<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250925,000100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250925,000200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250925,000300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,000400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,000500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,000600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,000700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,000800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,000900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001000,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,001100,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,001200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,001900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,002000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,002100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,002200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,002300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,002400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,002500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,002600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,002700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,002800,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,002900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,003000,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,003100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,003200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,003300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,003400,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,003500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,003600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,003700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,003800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,003900,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,004000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004300,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,004900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,005000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,005100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,005300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,005900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,010000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,010100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,010200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,010300,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,010400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,010500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,010600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,010700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,010800,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,010900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011000,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,011100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,011200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,011300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,011900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012100,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,012200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,012300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,012500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,012900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,013000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,013100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,013200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,013300,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,013400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,013500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,013600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,013700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,013800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,013900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,014900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015000,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,015100,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,015200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,015800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,015900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,020000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,020100,1.1740,1.1742,1.1740,1.1742
EURUSD,20250925,020200,1.1742,1.1742,1.1741,1.1742
EURUSD,20250925,020300,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,020400,1.1741,1.1742,1.1741,1.1741
EURUSD,20250925,020500,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,020600,1.1741,1.1742,1.1741,1.1741
EURUSD,20250925,020700,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,020800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,020900,1.1743,1.1743,1.1742,1.1743
EURUSD,20250925,021000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,021100,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,021200,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,021300,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,021400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,021500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,021600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,021700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,021800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,021900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,022800,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,022900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,023000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,023100,1.1741,1.1743,1.1741,1.1743
EURUSD,20250925,023200,1.1743,1.1744,1.1743,1.1743
EURUSD,20250925,023300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,023400,1.1743,1.1743,1.1742,1.1743
EURUSD,20250925,023500,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,023600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,023700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,023800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,023900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,024000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,024100,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,024200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,024300,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,024400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,024500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,024600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,024700,1.1741,1.1743,1.1741,1.1743
EURUSD,20250925,024800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,024900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,025000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,025100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,025200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,025300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,025400,1.1743,1.1743,1.1741,1.1741
EURUSD,20250925,025500,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,025600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,025700,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,025800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,025900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,030000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,030100,1.1746,1.1747,1.1746,1.1747
EURUSD,20250925,030200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,030300,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,030400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,030500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,030600,1.1747,1.1747,1.1746,1.1746
EURUSD,20250925,030700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,030800,1.1747,1.1747,1.1746,1.1746
EURUSD,20250925,030900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,031000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,031100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,031200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,031300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,031400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,031500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,031600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,031700,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,031800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,031900,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,032000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,032100,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,032200,1.1740,1.1742,1.1740,1.1742
EURUSD,20250925,032300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,032400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,032500,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,032600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,032700,1.1742,1.1744,1.1742,1.1744
EURUSD,20250925,032800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,032900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,033000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,033100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,033200,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,033300,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,033400,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,033500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,033600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,033700,1.1744,1.1745,1.1744,1.1744
EURUSD,20250925,033800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,033900,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,034000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,034100,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,034200,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,034300,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,034400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,034500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,034600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,034700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,034800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,034900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,035000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,035100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,035200,1.1741,1.1741,1.1740,1.1741
EURUSD,20250925,035300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,035400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,035500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,035600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,035700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,035800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,035900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,040000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,040100,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,040200,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,040300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,040400,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,040500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,040600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,040700,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,040800,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,040900,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,041000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,041100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,041200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,041300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,041400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,041500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,041600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,041700,1.1746,1.1746,1.1745,1.1745
EURUSD,20250925,041800,1.1745,1.1746,1.1745,1.1746
EURUSD,20250925,041900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,042000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,042100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,042200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,042300,1.1745,1.1745,1.1744,1.1745
EURUSD,20250925,042400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,042500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,042600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,042700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,042800,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,042900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250925,043000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,043100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,043200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,043300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,043400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250925,043500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,043600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,043700,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,043800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,043900,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,044000,1.1747,1.1749,1.1747,1.1749
EURUSD,20250925,044100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,044200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,044300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,044400,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,044500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,044600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,044700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,044800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,044900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,045000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,045100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,045200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,045300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,045400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,045500,1.1749,1.1749,1.1748,1.1748
EURUSD,20250925,045600,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,045700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,045800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,045900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,050000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,050100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,050200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,050300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,050400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,050500,1.1747,1.1748,1.1747,1.1747
EURUSD,20250925,050600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,050700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,050800,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,050900,1.1747,1.1747,1.1746,1.1746
EURUSD,20250925,051000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,051800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,051900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,052000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,052100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,052200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,052300,1.1748,1.1749,1.1748,1.1749
EURUSD,20250925,052400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,052500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,052600,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,052700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,052800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,052900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,053000,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,053100,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,053200,1.1748,1.1749,1.1748,1.1749
EURUSD,20250925,053300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,053400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,053500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,053600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,053700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,053800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,053900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,054000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,054100,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,054200,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,054300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,054400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,054500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,054600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,054700,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,054800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,054900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,055000,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,055100,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,055200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,055300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,055400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,055500,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,055600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,055700,1.1751,1.1752,1.1751,1.1752
EURUSD,20250925,055800,1.1752,1.1752,1.1752,1.1752
EURUSD,20250925,055900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250925,060000,1.1752,1.1752,1.1751,1.1751
EURUSD,20250925,060100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,060200,1.1752,1.1752,1.1752,1.1752
EURUSD,20250925,060300,1.1752,1.1752,1.1751,1.1751
EURUSD,20250925,060400,1.1751,1.1751,1.1750,1.1750
EURUSD,20250925,060500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,060600,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,060700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,060800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,060900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,061900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,062000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,062100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250925,062200,1.1749,1.1750,1.1749,1.1749
EURUSD,20250925,062300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,062400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,062500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,062600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,062700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,062800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,062900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,063000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,063100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063400,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063600,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063700,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,063900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,064000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,064100,1.1751,1.1751,1.1750,1.1750
EURUSD,20250925,064200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,064300,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,064400,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,064500,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,064600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,064700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,064800,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,064900,1.1751,1.1751,1.1750,1.1750
EURUSD,20250925,065000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,065100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,065200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,065300,1.1750,1.1750,1.1749,1.1750
EURUSD,20250925,065400,1.1750,1.1750,1.1749,1.1750
EURUSD,20250925,065500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,065600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,065700,1.1750,1.1751,1.1750,1.1750
EURUSD,20250925,065800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250925,065900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,070000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,070100,1.1751,1.1751,1.1750,1.1750
EURUSD,20250925,070200,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,070300,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,070400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,070500,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,070600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,070700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,070800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,070900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,071000,1.1747,1.1748,1.1747,1.1747
EURUSD,20250925,071100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,071200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,071300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,071400,1.1746,1.1746,1.1745,1.1745
EURUSD,20250925,071500,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,071600,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,071700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,071800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,071900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,072000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,072100,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,072200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,072300,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,072400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,072500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,072600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,072700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,072800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,072900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,073000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,073100,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,073200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,073300,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,073400,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,073500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,073600,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,073700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,073800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,073900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,074000,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,074100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,074200,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,074300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,074400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,074500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,074600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,074700,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,074800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,074900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,075000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,075100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,075200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,075300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,075400,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,075500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,075600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250925,075700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,075800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,075900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,080000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,080100,1.1741,1.1741,1.1739,1.1739
EURUSD,20250925,080200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,080300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250925,080400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,080500,1.1740,1.1740,1.1739,1.1739
EURUSD,20250925,080600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,080700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,080800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,080900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,081000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250925,081100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250925,081200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250925,081300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250925,081400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250925,081500,1.1738,1.1740,1.1737,1.1740
EURUSD,20250925,081600,1.1741,1.1743,1.1741,1.1743
EURUSD,20250925,081700,1.1744,1.1748,1.1743,1.1748
EURUSD,20250925,081800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,081900,1.1748,1.1750,1.1748,1.1749
EURUSD,20250925,082000,1.1749,1.1749,1.1748,1.1748
EURUSD,20250925,082100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250925,082200,1.1749,1.1749,1.1747,1.1747
EURUSD,20250925,082300,1.1747,1.1748,1.1747,1.1747
EURUSD,20250925,082400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250925,082500,1.1745,1.1745,1.1743,1.1744
EURUSD,20250925,082600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,082700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,082800,1.1746,1.1747,1.1746,1.1746
EURUSD,20250925,082900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,083000,1.1745,1.1745,1.1744,1.1745
EURUSD,20250925,083100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,083200,1.1746,1.1748,1.1746,1.1747
EURUSD,20250925,083300,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,083400,1.1748,1.1748,1.1747,1.1748
EURUSD,20250925,083500,1.1748,1.1750,1.1748,1.1750
EURUSD,20250925,083600,1.1750,1.1750,1.1747,1.1747
EURUSD,20250925,083700,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,083800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,083900,1.1746,1.1747,1.1746,1.1747
EURUSD,20250925,084000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,084100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,084200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,084300,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,084400,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,084500,1.1744,1.1746,1.1744,1.1746
EURUSD,20250925,084600,1.1745,1.1746,1.1744,1.1745
EURUSD,20250925,084700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,084800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,084900,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,085000,1.1745,1.1746,1.1745,1.1746
EURUSD,20250925,085100,1.1746,1.1746,1.1745,1.1745
EURUSD,20250925,085200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,085300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,085400,1.1745,1.1747,1.1745,1.1747
EURUSD,20250925,085500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,085600,1.1746,1.1746,1.1745,1.1745
EURUSD,20250925,085700,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,085800,1.1744,1.1745,1.1744,1.1744
EURUSD,20250925,085900,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,090000,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,090100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,090200,1.1744,1.1745,1.1744,1.1744
EURUSD,20250925,090300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,090400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,090500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,090600,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,090700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,090800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,090900,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,091000,1.1744,1.1745,1.1744,1.1744
EURUSD,20250925,091100,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,091200,1.1742,1.1742,1.1741,1.1742
EURUSD,20250925,091300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,091400,1.1743,1.1746,1.1743,1.1745
EURUSD,20250925,091500,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,091600,1.1742,1.1745,1.1742,1.1745
EURUSD,20250925,091700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,091800,1.1744,1.1744,1.1743,1.1744
EURUSD,20250925,091900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,092000,1.1743,1.1745,1.1743,1.1745
EURUSD,20250925,092100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,092200,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,092300,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,092400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,092500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,092600,1.1745,1.1745,1.1744,1.1745
EURUSD,20250925,092700,1.1745,1.1745,1.1744,1.1744
EURUSD,20250925,092800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,092900,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,093000,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,093100,1.1742,1.1742,1.1738,1.1740
EURUSD,20250925,093200,1.1741,1.1743,1.1741,1.1743
EURUSD,20250925,093300,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,093400,1.1746,1.1746,1.1743,1.1744
EURUSD,20250925,093500,1.1743,1.1743,1.1740,1.1741
EURUSD,20250925,093600,1.1742,1.1742,1.1740,1.1740
EURUSD,20250925,093700,1.1741,1.1741,1.1740,1.1741
EURUSD,20250925,093800,1.1741,1.1741,1.1740,1.1741
EURUSD,20250925,093900,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,094000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,094100,1.1742,1.1742,1.1740,1.1740
EURUSD,20250925,094200,1.1741,1.1742,1.1741,1.1741
EURUSD,20250925,094300,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,094400,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,094500,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,094600,1.1740,1.1741,1.1740,1.1740
EURUSD,20250925,094700,1.1739,1.1739,1.1734,1.1736
EURUSD,20250925,094800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250925,094900,1.1736,1.1736,1.1734,1.1734
EURUSD,20250925,095000,1.1734,1.1734,1.1732,1.1732
EURUSD,20250925,095100,1.1733,1.1733,1.1732,1.1733
EURUSD,20250925,095200,1.1732,1.1734,1.1732,1.1734
EURUSD,20250925,095300,1.1734,1.1735,1.1734,1.1735
EURUSD,20250925,095400,1.1735,1.1735,1.1732,1.1732
EURUSD,20250925,095500,1.1733,1.1733,1.1732,1.1733
EURUSD,20250925,095600,1.1733,1.1733,1.1731,1.1731
EURUSD,20250925,095700,1.1730,1.1732,1.1730,1.1732
EURUSD,20250925,095800,1.1731,1.1732,1.1731,1.1731
EURUSD,20250925,095900,1.1732,1.1733,1.1731,1.1733
EURUSD,20250925,100000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250925,100100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250925,100200,1.1732,1.1732,1.1730,1.1730
EURUSD,20250925,100300,1.1731,1.1733,1.1731,1.1733
EURUSD,20250925,100400,1.1734,1.1735,1.1733,1.1733
EURUSD,20250925,100500,1.1733,1.1735,1.1733,1.1735
EURUSD,20250925,100600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250925,100700,1.1734,1.1735,1.1734,1.1735
EURUSD,20250925,100800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250925,100900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250925,101000,1.1737,1.1738,1.1736,1.1738
EURUSD,20250925,101100,1.1738,1.1738,1.1736,1.1736
EURUSD,20250925,101200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250925,101300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250925,101400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250925,101500,1.1738,1.1738,1.1737,1.1737
EURUSD,20250925,101600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250925,101700,1.1738,1.1738,1.1737,1.1738
EURUSD,20250925,101800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250925,101900,1.1740,1.1740,1.1739,1.1739
EURUSD,20250925,102000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,102100,1.1739,1.1740,1.1739,1.1739
EURUSD,20250925,102200,1.1738,1.1739,1.1738,1.1738
EURUSD,20250925,102300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250925,102400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250925,102500,1.1736,1.1736,1.1734,1.1736
EURUSD,20250925,102600,1.1736,1.1736,1.1735,1.1735
EURUSD,20250925,102700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250925,102800,1.1734,1.1734,1.1732,1.1732
EURUSD,20250925,102900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250925,103000,1.1734,1.1736,1.1734,1.1736
EURUSD,20250925,103100,1.1736,1.1737,1.1736,1.1737
EURUSD,20250925,103200,1.1737,1.1737,1.1736,1.1736
EURUSD,20250925,103300,1.1737,1.1738,1.1735,1.1735
EURUSD,20250925,103400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250925,103500,1.1735,1.1736,1.1735,1.1735
EURUSD,20250925,103600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,103700,1.1735,1.1736,1.1734,1.1735
EURUSD,20250925,103800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,103900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,104000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,104100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,104200,1.1734,1.1735,1.1734,1.1734
EURUSD,20250925,104300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,104400,1.1734,1.1734,1.1732,1.1732
EURUSD,20250925,104500,1.1733,1.1735,1.1733,1.1735
EURUSD,20250925,104600,1.1736,1.1737,1.1736,1.1737
EURUSD,20250925,104700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250925,104800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250925,104900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250925,105000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250925,105100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250925,105200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250925,105300,1.1735,1.1736,1.1735,1.1736
EURUSD,20250925,105400,1.1737,1.1737,1.1736,1.1737
EURUSD,20250925,105500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250925,105600,1.1739,1.1743,1.1739,1.1743
EURUSD,20250925,105700,1.1742,1.1743,1.1742,1.1742
EURUSD,20250925,105800,1.1741,1.1742,1.1741,1.1741
EURUSD,20250925,105900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,110000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,110100,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,110200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,110300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,110400,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,110500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,110600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,110700,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,110800,1.1743,1.1745,1.1743,1.1745
EURUSD,20250925,110900,1.1746,1.1748,1.1746,1.1748
EURUSD,20250925,111000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,111100,1.1749,1.1750,1.1748,1.1750
EURUSD,20250925,111200,1.1749,1.1749,1.1747,1.1747
EURUSD,20250925,111300,1.1747,1.1748,1.1747,1.1747
EURUSD,20250925,111400,1.1747,1.1748,1.1747,1.1747
EURUSD,20250925,111500,1.1747,1.1747,1.1746,1.1747
EURUSD,20250925,111600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,111700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250925,111800,1.1745,1.1745,1.1744,1.1745
EURUSD,20250925,111900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,112000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,112100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,112200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250925,112300,1.1744,1.1744,1.1743,1.1743
EURUSD,20250925,112400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,112500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,112600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,112700,1.1742,1.1742,1.1741,1.1742
EURUSD,20250925,112800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,112900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,113000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,113100,1.1741,1.1741,1.1740,1.1741
EURUSD,20250925,113200,1.1741,1.1741,1.1739,1.1740
EURUSD,20250925,113300,1.1740,1.1742,1.1740,1.1742
EURUSD,20250925,113400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,113500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,113600,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,113700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,113800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,113900,1.1738,1.1739,1.1738,1.1739
EURUSD,20250925,114000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,114100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250925,114200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,114300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,114400,1.1741,1.1742,1.1741,1.1742
EURUSD,20250925,114500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,114600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,114700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250925,114800,1.1742,1.1743,1.1742,1.1743
EURUSD,20250925,114900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,115000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,115100,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,115200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,115300,1.1746,1.1746,1.1745,1.1746
EURUSD,20250925,115400,1.1747,1.1747,1.1746,1.1746
EURUSD,20250925,115500,1.1746,1.1747,1.1746,1.1747
EURUSD,20250925,115600,1.1747,1.1747,1.1745,1.1745
EURUSD,20250925,115700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,115800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,115900,1.1745,1.1745,1.1743,1.1744
EURUSD,20250925,120000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250925,120100,1.1744,1.1745,1.1743,1.1744
EURUSD,20250925,120200,1.1744,1.1745,1.1744,1.1744
EURUSD,20250925,120300,1.1745,1.1745,1.1744,1.1745
EURUSD,20250925,120400,1.1744,1.1745,1.1744,1.1745
EURUSD,20250925,120500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,120600,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,120700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,120800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,120900,1.1745,1.1746,1.1745,1.1745
EURUSD,20250925,121000,1.1745,1.1747,1.1745,1.1747
EURUSD,20250925,121100,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,121200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,121300,1.1748,1.1748,1.1747,1.1748
EURUSD,20250925,121400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,121500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,121600,1.1749,1.1750,1.1749,1.1749
EURUSD,20250925,121700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,121800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250925,121900,1.1751,1.1751,1.1750,1.1750
EURUSD,20250925,122000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,122100,1.1749,1.1749,1.1747,1.1747
EURUSD,20250925,122200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,122300,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,122400,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,122500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,122600,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,122700,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,122800,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,122900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,123000,1.1747,1.1748,1.1747,1.1748
EURUSD,20250925,123100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,123200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,123300,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,123400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,123500,1.1749,1.1749,1.1748,1.1748
EURUSD,20250925,123600,1.1749,1.1749,1.1748,1.1748
EURUSD,20250925,123700,1.1749,1.1749,1.1747,1.1747
EURUSD,20250925,123800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,123900,1.1748,1.1749,1.1748,1.1749
EURUSD,20250925,124000,1.1749,1.1749,1.1749,1.1749
EURUSD,20250925,124100,1.1749,1.1749,1.1748,1.1748
EURUSD,20250925,124200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,124300,1.1748,1.1750,1.1748,1.1750
EURUSD,20250925,124400,1.1749,1.1750,1.1749,1.1750
EURUSD,20250925,124500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,124600,1.1751,1.1752,1.1751,1.1752
EURUSD,20250925,124700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250925,124800,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,124900,1.1750,1.1751,1.1750,1.1751
EURUSD,20250925,125000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250925,125100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250925,125200,1.1750,1.1750,1.1748,1.1748
EURUSD,20250925,125300,1.1748,1.1749,1.1748,1.1749
EURUSD,20250925,125400,1.1749,1.1750,1.1749,1.1749
EURUSD,20250925,125500,1.1750,1.1750,1.1749,1.1749
EURUSD,20250925,125600,1.1749,1.1749,1.1748,1.1748
EURUSD,20250925,125700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250925,125800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250925,125900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250925,130000,1.1747,1.1747,1.1746,1.1746
EURUSD,20250925,130100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250925,130200,1.1744,1.1744,1.1742,1.1742
EURUSD,20250925,130300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,130400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,130500,1.1743,1.1743,1.1743,1.1743
EURUSD,20250925,130600,1.1743,1.1743,1.1742,1.1742
EURUSD,20250925,130700,1.1741,1.1741,1.1740,1.1741
EURUSD,20250925,130800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,130900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,131000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250925,131100,1.1741,1.1743,1.1741,1.1743
EURUSD,20250925,131200,1.1742,1.1743,1.1741,1.1741
EURUSD,20250925,131300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,131400,1.1740,1.1741,1.1740,1.1740
EURUSD,20250925,131500,1.1739,1.1739,1.1738,1.1738
EURUSD,20250925,131600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250925,131700,1.1740,1.1740,1.1739,1.1740
EURUSD,20250925,131800,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,131900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,132000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,132100,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,132200,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,132300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,132400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,132500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,132600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,132700,1.1739,1.1740,1.1739,1.1740
EURUSD,20250925,132800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250925,132900,1.1740,1.1741,1.1740,1.1740
EURUSD,20250925,133000,1.1740,1.1741,1.1740,1.1741
EURUSD,20250925,133100,1.1741,1.1742,1.1741,1.1741
EURUSD,20250925,133200,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,133300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,133400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,133500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250925,133600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250925,133700,1.1740,1.1740,1.1739,1.1739
EURUSD,20250925,133800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250925,133900,1.1737,1.1738,1.1737,1.1737
EURUSD,20250925,134000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250925,134100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250925,134200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250925,134300,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,134400,1.1734,1.1735,1.1734,1.1734
EURUSD,20250925,134500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,134600,1.1734,1.1735,1.1734,1.1735
EURUSD,20250925,134700,1.1735,1.1736,1.1735,1.1736
EURUSD,20250925,134800,1.1735,1.1737,1.1735,1.1737
EURUSD,20250925,134900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250925,135000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250925,135100,1.1736,1.1736,1.1735,1.1735
EURUSD,20250925,135200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,135300,1.1734,1.1736,1.1734,1.1736
EURUSD,20250925,135400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250925,135500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250925,135600,1.1736,1.1738,1.1736,1.1738
EURUSD,20250925,135700,1.1737,1.1738,1.1737,1.1737
EURUSD,20250925,135800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250925,135900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,140000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250925,140100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250925,140200,1.1740,1.1740,1.1739,1.1740
EURUSD,20250925,140300,1.1740,1.1741,1.1740,1.1740
EURUSD,20250925,140400,1.1740,1.1742,1.1740,1.1742
EURUSD,20250925,140500,1.1742,1.1744,1.1742,1.1742
EURUSD,20250925,140600,1.1741,1.1741,1.1739,1.1739
EURUSD,20250925,140700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250925,140800,1.1736,1.1737,1.1736,1.1736
EURUSD,20250925,140900,1.1736,1.1738,1.1736,1.1738
EURUSD,20250925,141000,1.1739,1.1739,1.1738,1.1738
EURUSD,20250925,141100,1.1737,1.1737,1.1735,1.1735
EURUSD,20250925,141200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,141300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250925,141400,1.1733,1.1733,1.1732,1.1732
EURUSD,20250925,141500,1.1732,1.1734,1.1732,1.1733
EURUSD,20250925,141600,1.1733,1.1733,1.1731,1.1731
EURUSD,20250925,141700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250925,141800,1.1731,1.1733,1.1731,1.1733
EURUSD,20250925,141900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250925,142000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250925,142100,1.1733,1.1734,1.1733,1.1734
EURUSD,20250925,142200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250925,142300,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,142400,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,142500,1.1733,1.1735,1.1733,1.1735
EURUSD,20250925,142600,1.1736,1.1736,1.1734,1.1734
EURUSD,20250925,142700,1.1734,1.1735,1.1734,1.1735
EURUSD,20250925,142800,1.1734,1.1735,1.1734,1.1734
EURUSD,20250925,142900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250925,143000,1.1734,1.1735,1.1734,1.1734
EURUSD,20250925,143100,1.1733,1.1733,1.1716,1.1718
EURUSD,20250925,143200,1.1719,1.1719,1.1711,1.1711
EURUSD,20250925,143300,1.1710,1.1711,1.1708,1.1709
EURUSD,20250925,143400,1.1710,1.1711,1.1705,1.1711
EURUSD,20250925,143500,1.1710,1.1710,1.1706,1.1708
EURUSD,20250925,143600,1.1709,1.1709,1.1703,1.1708
EURUSD,20250925,143700,1.1707,1.1707,1.1702,1.1703
EURUSD,20250925,143800,1.1702,1.1704,1.1702,1.1704
EURUSD,20250925,143900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250925,144000,1.1705,1.1705,1.1701,1.1703
EURUSD,20250925,144100,1.1702,1.1702,1.1698,1.1700
EURUSD,20250925,144200,1.1701,1.1701,1.1699,1.1700
EURUSD,20250925,144300,1.1701,1.1702,1.1700,1.1700
EURUSD,20250925,144400,1.1699,1.1700,1.1698,1.1699
EURUSD,20250925,144500,1.1700,1.1702,1.1700,1.1701
EURUSD,20250925,144600,1.1700,1.1703,1.1698,1.1698
EURUSD,20250925,144700,1.1699,1.1702,1.1699,1.1701
EURUSD,20250925,144800,1.1700,1.1701,1.1697,1.1697
EURUSD,20250925,144900,1.1696,1.1696,1.1695,1.1695
EURUSD,20250925,145000,1.1694,1.1695,1.1692,1.1695
EURUSD,20250925,145100,1.1694,1.1694,1.1691,1.1691
EURUSD,20250925,145200,1.1690,1.1690,1.1687,1.1689
EURUSD,20250925,145300,1.1688,1.1689,1.1687,1.1689
EURUSD,20250925,145400,1.1688,1.1689,1.1688,1.1688
EURUSD,20250925,145500,1.1687,1.1689,1.1687,1.1688
EURUSD,20250925,145600,1.1689,1.1690,1.1688,1.1689
EURUSD,20250925,145700,1.1688,1.1693,1.1688,1.1693
EURUSD,20250925,145800,1.1694,1.1696,1.1693,1.1694
EURUSD,20250925,145900,1.1695,1.1695,1.1693,1.1695
EURUSD,20250925,150000,1.1694,1.1697,1.1694,1.1696
EURUSD,20250925,150100,1.1697,1.1699,1.1695,1.1695
EURUSD,20250925,150200,1.1696,1.1696,1.1693,1.1694
EURUSD,20250925,150300,1.1693,1.1694,1.1692,1.1694
EURUSD,20250925,150400,1.1693,1.1694,1.1693,1.1693
EURUSD,20250925,150500,1.1693,1.1698,1.1693,1.1698
EURUSD,20250925,150600,1.1699,1.1700,1.1698,1.1699
EURUSD,20250925,150700,1.1700,1.1702,1.1700,1.1702
EURUSD,20250925,150800,1.1703,1.1705,1.1701,1.1701
EURUSD,20250925,150900,1.1702,1.1702,1.1701,1.1702
EURUSD,20250925,151000,1.1703,1.1703,1.1697,1.1698
EURUSD,20250925,151100,1.1699,1.1700,1.1696,1.1696
EURUSD,20250925,151200,1.1697,1.1699,1.1697,1.1697
EURUSD,20250925,151300,1.1698,1.1702,1.1698,1.1702
EURUSD,20250925,151400,1.1701,1.1704,1.1701,1.1702
EURUSD,20250925,151500,1.1703,1.1704,1.1702,1.1702
EURUSD,20250925,151600,1.1703,1.1703,1.1702,1.1703
EURUSD,20250925,151700,1.1704,1.1706,1.1704,1.1705
EURUSD,20250925,151800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250925,151900,1.1704,1.1707,1.1704,1.1707
EURUSD,20250925,152000,1.1708,1.1708,1.1707,1.1708
EURUSD,20250925,152100,1.1707,1.1707,1.1706,1.1706
EURUSD,20250925,152200,1.1705,1.1706,1.1704,1.1704
EURUSD,20250925,152300,1.1705,1.1705,1.1704,1.1705
EURUSD,20250925,152400,1.1704,1.1706,1.1704,1.1704
EURUSD,20250925,152500,1.1703,1.1704,1.1702,1.1702
EURUSD,20250925,152600,1.1703,1.1703,1.1701,1.1703
EURUSD,20250925,152700,1.1702,1.1702,1.1700,1.1700
EURUSD,20250925,152800,1.1699,1.1700,1.1699,1.1699
EURUSD,20250925,152900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250925,153000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250925,153100,1.1700,1.1700,1.1699,1.1699
EURUSD,20250925,153200,1.1698,1.1700,1.1698,1.1699
EURUSD,20250925,153300,1.1698,1.1700,1.1698,1.1699
EURUSD,20250925,153400,1.1700,1.1701,1.1699,1.1701
EURUSD,20250925,153500,1.1700,1.1702,1.1700,1.1701
EURUSD,20250925,153600,1.1700,1.1702,1.1700,1.1701
EURUSD,20250925,153700,1.1701,1.1702,1.1700,1.1702
EURUSD,20250925,153800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250925,153900,1.1700,1.1700,1.1698,1.1699
EURUSD,20250925,154000,1.1700,1.1701,1.1700,1.1700
EURUSD,20250925,154100,1.1699,1.1699,1.1697,1.1698
EURUSD,20250925,154200,1.1697,1.1698,1.1696,1.1696
EURUSD,20250925,154300,1.1696,1.1696,1.1695,1.1696
EURUSD,20250925,154400,1.1695,1.1695,1.1692,1.1693
EURUSD,20250925,154500,1.1694,1.1694,1.1693,1.1693
EURUSD,20250925,154600,1.1693,1.1693,1.1691,1.1692
EURUSD,20250925,154700,1.1692,1.1692,1.1691,1.1692
EURUSD,20250925,154800,1.1691,1.1691,1.1689,1.1689
EURUSD,20250925,154900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250925,155000,1.1690,1.1690,1.1689,1.1690
EURUSD,20250925,155100,1.1689,1.1689,1.1687,1.1687
EURUSD,20250925,155200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250925,155300,1.1689,1.1689,1.1687,1.1687
EURUSD,20250925,155400,1.1686,1.1687,1.1684,1.1685
EURUSD,20250925,155500,1.1684,1.1684,1.1682,1.1684
EURUSD,20250925,155600,1.1683,1.1684,1.1682,1.1684
EURUSD,20250925,155700,1.1685,1.1685,1.1683,1.1683
EURUSD,20250925,155800,1.1683,1.1684,1.1683,1.1684
EURUSD,20250925,155900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250925,160000,1.1685,1.1686,1.1685,1.1685
EURUSD,20250925,160100,1.1684,1.1684,1.1681,1.1682
EURUSD,20250925,160200,1.1683,1.1683,1.1681,1.1681
EURUSD,20250925,160300,1.1682,1.1683,1.1681,1.1681
EURUSD,20250925,160400,1.1680,1.1681,1.1679,1.1681
EURUSD,20250925,160500,1.1682,1.1683,1.1682,1.1683
EURUSD,20250925,160600,1.1684,1.1688,1.1684,1.1686
EURUSD,20250925,160700,1.1687,1.1688,1.1686,1.1688
EURUSD,20250925,160800,1.1688,1.1692,1.1688,1.1692
EURUSD,20250925,160900,1.1693,1.1693,1.1690,1.1690
EURUSD,20250925,161000,1.1689,1.1689,1.1685,1.1686
EURUSD,20250925,161100,1.1687,1.1687,1.1684,1.1686
EURUSD,20250925,161200,1.1685,1.1687,1.1685,1.1686
EURUSD,20250925,161300,1.1685,1.1687,1.1683,1.1686
EURUSD,20250925,161400,1.1685,1.1685,1.1682,1.1682
EURUSD,20250925,161500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250925,161600,1.1681,1.1686,1.1681,1.1686
EURUSD,20250925,161700,1.1685,1.1685,1.1683,1.1683
EURUSD,20250925,161800,1.1682,1.1685,1.1682,1.1685
EURUSD,20250925,161900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250925,162000,1.1684,1.1685,1.1684,1.1685
EURUSD,20250925,162100,1.1686,1.1690,1.1686,1.1688
EURUSD,20250925,162200,1.1689,1.1689,1.1685,1.1685
EURUSD,20250925,162300,1.1684,1.1684,1.1681,1.1683
EURUSD,20250925,162400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250925,162500,1.1682,1.1685,1.1682,1.1685
EURUSD,20250925,162600,1.1685,1.1686,1.1685,1.1685
EURUSD,20250925,162700,1.1685,1.1686,1.1685,1.1685
EURUSD,20250925,162800,1.1684,1.1684,1.1682,1.1683
EURUSD,20250925,162900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250925,163000,1.1684,1.1685,1.1684,1.1684
EURUSD,20250925,163100,1.1683,1.1684,1.1683,1.1683
EURUSD,20250925,163200,1.1682,1.1683,1.1682,1.1683
EURUSD,20250925,163300,1.1683,1.1683,1.1682,1.1682
EURUSD,20250925,163400,1.1681,1.1682,1.1681,1.1681
EURUSD,20250925,163500,1.1682,1.1684,1.1682,1.1683
EURUSD,20250925,163600,1.1683,1.1684,1.1682,1.1684
EURUSD,20250925,163700,1.1683,1.1683,1.1681,1.1681
EURUSD,20250925,163800,1.1680,1.1680,1.1678,1.1678
EURUSD,20250925,163900,1.1679,1.1679,1.1675,1.1677
EURUSD,20250925,164000,1.1678,1.1678,1.1677,1.1678
EURUSD,20250925,164100,1.1677,1.1678,1.1676,1.1677
EURUSD,20250925,164200,1.1677,1.1677,1.1675,1.1676
EURUSD,20250925,164300,1.1676,1.1677,1.1675,1.1677
EURUSD,20250925,164400,1.1676,1.1679,1.1675,1.1679
EURUSD,20250925,164500,1.1679,1.1680,1.1678,1.1680
EURUSD,20250925,164600,1.1681,1.1681,1.1679,1.1679
EURUSD,20250925,164700,1.1679,1.1680,1.1679,1.1680
EURUSD,20250925,164800,1.1680,1.1680,1.1679,1.1679
EURUSD,20250925,164900,1.1680,1.1681,1.1680,1.1681
EURUSD,20250925,165000,1.1680,1.1681,1.1678,1.1678
EURUSD,20250925,165100,1.1677,1.1677,1.1675,1.1675
EURUSD,20250925,165200,1.1676,1.1676,1.1674,1.1674
EURUSD,20250925,165300,1.1675,1.1675,1.1673,1.1674
EURUSD,20250925,165400,1.1675,1.1675,1.1673,1.1673
EURUSD,20250925,165500,1.1674,1.1674,1.1672,1.1673
EURUSD,20250925,165600,1.1674,1.1675,1.1674,1.1674
EURUSD,20250925,165700,1.1674,1.1676,1.1674,1.1676
EURUSD,20250925,165800,1.1675,1.1676,1.1675,1.1676
EURUSD,20250925,165900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250925,170000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250925,170100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250925,170200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,170300,1.1675,1.1675,1.1674,1.1674
EURUSD,20250925,170400,1.1673,1.1673,1.1672,1.1672
EURUSD,20250925,170500,1.1671,1.1671,1.1669,1.1669
EURUSD,20250925,170600,1.1668,1.1670,1.1668,1.1670
EURUSD,20250925,170700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250925,170800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250925,170900,1.1669,1.1669,1.1668,1.1668
EURUSD,20250925,171000,1.1668,1.1669,1.1668,1.1668
EURUSD,20250925,171100,1.1669,1.1669,1.1666,1.1666
EURUSD,20250925,171200,1.1666,1.1668,1.1666,1.1668
EURUSD,20250925,171300,1.1668,1.1670,1.1668,1.1670
EURUSD,20250925,171400,1.1670,1.1671,1.1670,1.1671
EURUSD,20250925,171500,1.1672,1.1673,1.1672,1.1673
EURUSD,20250925,171600,1.1672,1.1673,1.1672,1.1672
EURUSD,20250925,171700,1.1673,1.1674,1.1673,1.1674
EURUSD,20250925,171800,1.1673,1.1676,1.1673,1.1676
EURUSD,20250925,171900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250925,172000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250925,172100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250925,172200,1.1679,1.1679,1.1677,1.1677
EURUSD,20250925,172300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250925,172400,1.1674,1.1674,1.1673,1.1674
EURUSD,20250925,172500,1.1675,1.1675,1.1673,1.1673
EURUSD,20250925,172600,1.1674,1.1674,1.1673,1.1674
EURUSD,20250925,172700,1.1675,1.1676,1.1674,1.1675
EURUSD,20250925,172800,1.1675,1.1675,1.1674,1.1675
EURUSD,20250925,172900,1.1675,1.1675,1.1674,1.1674
EURUSD,20250925,173000,1.1674,1.1675,1.1674,1.1675
EURUSD,20250925,173100,1.1674,1.1674,1.1672,1.1673
EURUSD,20250925,173200,1.1672,1.1672,1.1669,1.1670
EURUSD,20250925,173300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250925,173400,1.1667,1.1669,1.1667,1.1669
EURUSD,20250925,173500,1.1669,1.1671,1.1669,1.1671
EURUSD,20250925,173600,1.1672,1.1673,1.1671,1.1672
EURUSD,20250925,173700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250925,173800,1.1672,1.1674,1.1672,1.1674
EURUSD,20250925,173900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250925,174000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,174100,1.1674,1.1674,1.1672,1.1672
EURUSD,20250925,174200,1.1672,1.1674,1.1672,1.1673
EURUSD,20250925,174300,1.1674,1.1675,1.1674,1.1674
EURUSD,20250925,174400,1.1675,1.1676,1.1675,1.1675
EURUSD,20250925,174500,1.1675,1.1676,1.1674,1.1674
EURUSD,20250925,174600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,174700,1.1674,1.1674,1.1673,1.1674
EURUSD,20250925,174800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,174900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,175000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,175100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250925,175200,1.1673,1.1674,1.1673,1.1673
EURUSD,20250925,175300,1.1672,1.1674,1.1672,1.1673
EURUSD,20250925,175400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250925,175500,1.1674,1.1674,1.1673,1.1673
EURUSD,20250925,175600,1.1674,1.1674,1.1673,1.1673
EURUSD,20250925,175700,1.1672,1.1673,1.1672,1.1673
EURUSD,20250925,175800,1.1674,1.1674,1.1671,1.1671
EURUSD,20250925,175900,1.1671,1.1672,1.1671,1.1672
EURUSD,20250925,180000,1.1672,1.1672,1.1671,1.1671
EURUSD,20250925,180100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250925,180200,1.1671,1.1671,1.1670,1.1671
EURUSD,20250925,180300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250925,180400,1.1671,1.1673,1.1671,1.1673
EURUSD,20250925,180500,1.1673,1.1673,1.1671,1.1672
EURUSD,20250925,180600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250925,180700,1.1672,1.1675,1.1672,1.1675
EURUSD,20250925,180800,1.1675,1.1678,1.1675,1.1678
EURUSD,20250925,180900,1.1677,1.1678,1.1677,1.1678
EURUSD,20250925,181000,1.1677,1.1678,1.1677,1.1678
EURUSD,20250925,181100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250925,181200,1.1679,1.1681,1.1679,1.1681
EURUSD,20250925,181300,1.1681,1.1681,1.1680,1.1681
EURUSD,20250925,181400,1.1681,1.1681,1.1679,1.1679
EURUSD,20250925,181500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250925,181600,1.1679,1.1679,1.1678,1.1678
EURUSD,20250925,181700,1.1677,1.1677,1.1672,1.1673
EURUSD,20250925,181800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250925,181900,1.1671,1.1672,1.1671,1.1671
EURUSD,20250925,182000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250925,182100,1.1671,1.1673,1.1671,1.1673
EURUSD,20250925,182200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250925,182300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250925,182400,1.1674,1.1676,1.1674,1.1676
EURUSD,20250925,182500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250925,182600,1.1676,1.1677,1.1675,1.1675
EURUSD,20250925,182700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250925,182800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250925,182900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250925,183000,1.1678,1.1679,1.1678,1.1678
EURUSD,20250925,183100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250925,183200,1.1677,1.1678,1.1677,1.1678
EURUSD,20250925,183300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250925,183400,1.1678,1.1678,1.1678,1.1678
EURUSD,20250925,183500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250925,183600,1.1677,1.1677,1.1675,1.1675
EURUSD,20250925,183700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250925,183800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250925,183900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250925,184000,1.1673,1.1674,1.1673,1.1674
EURUSD,20250925,184100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250925,184200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250925,184300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250925,184400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250925,184500,1.1675,1.1675,1.1672,1.1673
EURUSD,20250925,184600,1.1674,1.1674,1.1672,1.1672
EURUSD,20250925,184700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250925,184800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250925,184900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250925,185000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250925,185100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250925,185200,1.1669,1.1669,1.1668,1.1668
EURUSD,20250925,185300,1.1668,1.1669,1.1668,1.1668
EURUSD,20250925,185400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250925,185500,1.1668,1.1669,1.1668,1.1669
EURUSD,20250925,185600,1.1669,1.1669,1.1668,1.1668
EURUSD,20250925,185700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250925,185800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250925,185900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250925,190000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250925,190100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250925,190200,1.1670,1.1670,1.1669,1.1670
EURUSD,20250925,190300,1.1670,1.1670,1.1669,1.1670
EURUSD,20250925,190400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250925,190500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250925,190600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250925,190700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,190800,1.1667,1.1667,1.1666,1.1666
EURUSD,20250925,190900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,191000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,191100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,191200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,191300,1.1666,1.1666,1.1665,1.1666
EURUSD,20250925,191400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250925,191500,1.1668,1.1668,1.1667,1.1668
EURUSD,20250925,191600,1.1668,1.1668,1.1666,1.1666
EURUSD,20250925,191700,1.1665,1.1667,1.1665,1.1667
EURUSD,20250925,191800,1.1666,1.1667,1.1666,1.1667
EURUSD,20250925,191900,1.1667,1.1667,1.1665,1.1665
EURUSD,20250925,192000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250925,192100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,192200,1.1664,1.1664,1.1662,1.1662
EURUSD,20250925,192300,1.1661,1.1661,1.1657,1.1658
EURUSD,20250925,192400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250925,192500,1.1659,1.1659,1.1657,1.1657
EURUSD,20250925,192600,1.1656,1.1657,1.1654,1.1655
EURUSD,20250925,192700,1.1654,1.1654,1.1653,1.1654
EURUSD,20250925,192800,1.1654,1.1656,1.1654,1.1654
EURUSD,20250925,192900,1.1653,1.1654,1.1653,1.1653
EURUSD,20250925,193000,1.1653,1.1653,1.1651,1.1651
EURUSD,20250925,193100,1.1652,1.1654,1.1652,1.1654
EURUSD,20250925,193200,1.1654,1.1654,1.1651,1.1651
EURUSD,20250925,193300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250925,193400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250925,193500,1.1652,1.1653,1.1652,1.1652
EURUSD,20250925,193600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250925,193700,1.1652,1.1653,1.1652,1.1653
EURUSD,20250925,193800,1.1653,1.1653,1.1652,1.1653
EURUSD,20250925,193900,1.1654,1.1656,1.1654,1.1655
EURUSD,20250925,194000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250925,194100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250925,194200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,194300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,194400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250925,194500,1.1655,1.1656,1.1655,1.1655
EURUSD,20250925,194600,1.1655,1.1655,1.1654,1.1654
EURUSD,20250925,194700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250925,194800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250925,194900,1.1655,1.1656,1.1655,1.1655
EURUSD,20250925,195000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250925,195100,1.1654,1.1655,1.1654,1.1655
EURUSD,20250925,195200,1.1655,1.1656,1.1655,1.1656
EURUSD,20250925,195300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,195400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250925,195500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250925,195600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250925,195700,1.1657,1.1657,1.1656,1.1657
EURUSD,20250925,195800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250925,195900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250925,200000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,200100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250925,200200,1.1657,1.1658,1.1657,1.1657
EURUSD,20250925,200300,1.1656,1.1656,1.1655,1.1656
EURUSD,20250925,200400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,200500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250925,200600,1.1656,1.1656,1.1655,1.1655
EURUSD,20250925,200700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250925,200800,1.1655,1.1655,1.1652,1.1652
EURUSD,20250925,200900,1.1652,1.1652,1.1650,1.1650
EURUSD,20250925,201000,1.1650,1.1651,1.1648,1.1649
EURUSD,20250925,201100,1.1650,1.1650,1.1646,1.1647
EURUSD,20250925,201200,1.1646,1.1647,1.1645,1.1645
EURUSD,20250925,201300,1.1645,1.1647,1.1645,1.1647
EURUSD,20250925,201400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250925,201500,1.1646,1.1647,1.1646,1.1647
EURUSD,20250925,201600,1.1646,1.1648,1.1646,1.1648
EURUSD,20250925,201700,1.1648,1.1649,1.1648,1.1649
EURUSD,20250925,201800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250925,201900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250925,202000,1.1650,1.1651,1.1649,1.1651
EURUSD,20250925,202100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250925,202200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250925,202300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250925,202400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250925,202500,1.1652,1.1652,1.1651,1.1651
EURUSD,20250925,202600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250925,202700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250925,202800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250925,202900,1.1649,1.1650,1.1649,1.1650
EURUSD,20250925,203000,1.1650,1.1650,1.1650,1.1650
EURUSD,20250925,203100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250925,203200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250925,203300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250925,203400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250925,203500,1.1649,1.1650,1.1649,1.1650
EURUSD,20250925,203600,1.1651,1.1652,1.1651,1.1652
EURUSD,20250925,203700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250925,203800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250925,203900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250925,204000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,204100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250925,204200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,204300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,204400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,204500,1.1654,1.1654,1.1653,1.1653
EURUSD,20250925,204600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,204700,1.1653,1.1653,1.1652,1.1652
EURUSD,20250925,204800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250925,204900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250925,205000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250925,205100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250925,205200,1.1653,1.1653,1.1652,1.1652
EURUSD,20250925,205300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250925,205400,1.1653,1.1654,1.1653,1.1654
EURUSD,20250925,205500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,205600,1.1653,1.1653,1.1652,1.1652
EURUSD,20250925,205700,1.1652,1.1652,1.1649,1.1649
EURUSD,20250925,205800,1.1650,1.1650,1.1649,1.1649
EURUSD,20250925,205900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250925,210000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250925,210100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250925,210200,1.1651,1.1652,1.1651,1.1651
EURUSD,20250925,210300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250925,210400,1.1651,1.1652,1.1651,1.1652
EURUSD,20250925,210500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250925,210600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250925,210700,1.1654,1.1654,1.1653,1.1654
EURUSD,20250925,210800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250925,210900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250925,211000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250925,211100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250925,211200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250925,211300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250925,211400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250925,211500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250925,211600,1.1658,1.1659,1.1658,1.1659
EURUSD,20250925,211700,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,211800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,211900,1.1659,1.1660,1.1659,1.1659
EURUSD,20250925,212000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,212100,1.1658,1.1659,1.1658,1.1659
EURUSD,20250925,212200,1.1659,1.1659,1.1658,1.1659
EURUSD,20250925,212300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,212400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,212500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,212600,1.1660,1.1661,1.1660,1.1661
EURUSD,20250925,212700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250925,212800,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,212900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,213000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,213100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250925,213200,1.1658,1.1659,1.1658,1.1658
EURUSD,20250925,213300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250925,213400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250925,213500,1.1657,1.1657,1.1656,1.1656
EURUSD,20250925,213600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,213700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,213800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,213900,1.1656,1.1657,1.1656,1.1657
EURUSD,20250925,214000,1.1656,1.1657,1.1656,1.1657
EURUSD,20250925,214100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250925,214200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250925,214300,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,214400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,214500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,214600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,214700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250925,214800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250925,214900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250925,215000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250925,215100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250925,215200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250925,215300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250925,215400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250925,215500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,215600,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,215700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,215800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,215900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,220000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,220100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,220200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,220300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250925,220400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,220500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,220600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,220700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,220800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,220900,1.1660,1.1660,1.1659,1.1659
EURUSD,20250925,221000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250925,221100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250925,221200,1.1659,1.1660,1.1659,1.1660
EURUSD,20250925,221300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,221400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,221500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,221600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,221700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,221800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,221900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,222000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,222100,1.1661,1.1663,1.1661,1.1663
EURUSD,20250925,222200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250925,222300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250925,222400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250925,222500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250925,222600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250925,222700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,222800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,222900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,223000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,223100,1.1664,1.1665,1.1664,1.1665
EURUSD,20250925,223200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250925,223300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250925,223400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250925,223500,1.1664,1.1666,1.1664,1.1666
EURUSD,20250925,223600,1.1667,1.1667,1.1666,1.1666
EURUSD,20250925,223700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,223800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,223900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250925,224600,1.1666,1.1666,1.1665,1.1666
EURUSD,20250925,224700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250925,224900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250925,225000,1.1667,1.1667,1.1666,1.1666
EURUSD,20250925,225100,1.1667,1.1667,1.1665,1.1665
EURUSD,20250925,225200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250925,225300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,225400,1.1664,1.1664,1.1663,1.1663
EURUSD,20250925,225500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250925,225600,1.1663,1.1664,1.1663,1.1664
EURUSD,20250925,225700,1.1664,1.1666,1.1664,1.1666
EURUSD,20250925,225800,1.1666,1.1666,1.1664,1.1664
EURUSD,20250925,225900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,230000,1.1664,1.1664,1.1663,1.1664
EURUSD,20250925,230100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,230200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,230300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,230400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,230500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,230600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,230700,1.1661,1.1661,1.1660,1.1661
EURUSD,20250925,230800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250925,230900,1.1662,1.1662,1.1661,1.1662
EURUSD,20250925,231000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250925,231100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250925,231200,1.1662,1.1662,1.1660,1.1660
EURUSD,20250925,231300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,231400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,231500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,231600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,231700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,231800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,231900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,232000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,232100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,232200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,232300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,232400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,232500,1.1662,1.1662,1.1661,1.1661
EURUSD,20250925,232600,1.1661,1.1661,1.1660,1.1661
EURUSD,20250925,232700,1.1661,1.1662,1.1661,1.1661
EURUSD,20250925,232800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,232900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,233000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,233100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,233200,1.1661,1.1663,1.1660,1.1660
EURUSD,20250925,233300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,233400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250925,233500,1.1662,1.1662,1.1661,1.1662
EURUSD,20250925,233600,1.1662,1.1664,1.1662,1.1664
EURUSD,20250925,233700,1.1662,1.1664,1.1662,1.1662
EURUSD,20250925,233800,1.1662,1.1663,1.1661,1.1662
EURUSD,20250925,233900,1.1663,1.1663,1.1661,1.1662
EURUSD,20250925,234000,1.1661,1.1664,1.1661,1.1664
EURUSD,20250925,234100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250925,234200,1.1663,1.1663,1.1660,1.1661
EURUSD,20250925,234300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250925,234400,1.1661,1.1661,1.1660,1.1660
EURUSD,20250925,234500,1.1660,1.1661,1.1660,1.1660
EURUSD,20250925,234600,1.1661,1.1662,1.1660,1.1661
EURUSD,20250925,234700,1.1660,1.1662,1.1660,1.1662
EURUSD,20250925,234800,1.1661,1.1662,1.1660,1.1661
EURUSD,20250925,234900,1.1660,1.1662,1.1660,1.1662
EURUSD,20250925,235000,1.1661,1.1662,1.1660,1.1662
EURUSD,20250925,235100,1.1661,1.1662,1.1660,1.1662
EURUSD,20250925,235200,1.1661,1.1662,1.1660,1.1661
EURUSD,20250925,235300,1.1662,1.1662,1.1660,1.1662
EURUSD,20250925,235400,1.1661,1.1662,1.1660,1.1662
EURUSD,20250925,235500,1.1660,1.1662,1.1660,1.1662
EURUSD,20250925,235600,1.1660,1.1662,1.1660,1.1661
EURUSD,20250925,235700,1.1660,1.1662,1.1660,1.1662
EURUSD,20250925,235800,1.1661,1.1662,1.1660,1.1661
EURUSD,20250925,235900,1.1660,1.1661,1.1659,1.1659
EURUSD,20250926,000000,1.1661,1.1662,1.1659,1.1661
GBPUSD,20250925,000100,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250925,000200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,000300,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250925,000400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250925,000500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250925,000600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,000700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,000800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,000900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,001000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,001100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,001200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,001300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,001400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,001500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,001600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250925,001700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,001800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,001900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,002000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,002100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250925,002200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,002300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,002400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,002500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,002600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,002700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,002800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,002900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,003700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,003800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,003900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,004900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,005000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,005100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250925,005200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,005300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,005400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,005500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,005600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,005700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,005800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,005900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,010000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,010100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,010200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,010300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,010400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,010500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,010600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,010700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,010800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,010900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,011000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,011100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,011200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,011300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,011400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,011500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,011600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,011700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,011800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,011900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,012000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,012100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,012200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,012300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,012400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,012500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,012600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,012700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,012800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,012900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,013000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,013100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,013200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,013300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,013400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,013500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,013600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,013700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,013800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,013900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,014600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,014700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,014800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,014900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,015000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,015100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,015200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,015300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,015400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,015500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,015600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,015700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,015800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,015900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,020000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250925,020100,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250925,020200,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250925,020300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,020400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,020500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,020600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,020700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,020800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,020900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20250925,021000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,021100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,021200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,021300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,021400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,021500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,021600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,021700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,021800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,021900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,022000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,022100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,022200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,022300,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250925,022400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,022500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,022600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,022700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,022800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,022900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,023000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,023100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250925,023200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250925,023300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,023400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,023500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,023600,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250925,023700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,023800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,023900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,024000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,024100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,024200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250925,024300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,024400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,024500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,024600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,024700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,024800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,024900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,025000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,025100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,025200,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250925,025300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,025400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,025500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,025600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,025700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,025800,1.3451,1.3454,1.3451,1.3454
GBPUSD,20250925,025900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250925,030000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,030100,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250925,030200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,030300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,030400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,030500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,030600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,030700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,030800,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250925,030900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250925,031000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,031100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,031200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,031300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,031400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,031500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250925,031600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,031700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,031800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,031900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,032000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,032100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,032200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,032300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,032400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,032500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250925,032600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,032700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,032800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,032900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,033000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,033100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,033200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,033300,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250925,033400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,033500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,033600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,033700,1.3450,1.3451,1.3450,1.3450
GBPUSD,20250925,033800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,033900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,034000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,034100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,034200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,034300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,034400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,034500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,034600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,034700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,034800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250925,034900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250925,035000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,035100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,035200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250925,035300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,035400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,035500,1.3451,1.3452,1.3450,1.3452
GBPUSD,20250925,035600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250925,035700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250925,035800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,035900,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250925,040000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250925,040100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,040200,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250925,040300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250925,040400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250925,040500,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250925,040600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,040700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,040800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,040900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,041000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,041100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250925,041200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250925,041300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,041400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250925,041500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250925,041600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,041700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,041800,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250925,041900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,042000,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250925,042100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,042200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,042300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,042400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,042500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250925,042600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250925,042700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,042800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,042900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,043000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,043100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,043200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,043300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,043400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250925,043500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,043600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,043700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,043800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,043900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,044000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250925,044100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,044200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,044300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250925,044400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,044500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,044600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,044700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250925,044800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,044900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,045000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,045100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,045200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,045300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,045400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,045500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,045600,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250925,045700,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250925,045800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,045900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250925,050000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,050100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,050200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,050300,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250925,050400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,050500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250925,050600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,050700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,050800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,050900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250925,051600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,051700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250925,051800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,051900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,052000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250925,052100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,052200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,052300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250925,052400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,052500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250925,052600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,052700,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250925,052800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,052900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,053000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,053100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,053200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,053300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,053400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250925,053500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,053600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,053700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,053800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,053900,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250925,054000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,054100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,054200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,054300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,054400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,054500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,054600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,054700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,054800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,054900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,055000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250925,055100,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250925,055200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,055300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,055400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,055500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,055600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,055700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,055800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,055900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,060000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250925,060100,1.3460,1.3461,1.3459,1.3461
GBPUSD,20250925,060200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,060300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,060400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,060500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,060600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250925,060700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,060800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,060900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,061600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,061900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,062000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250925,062100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,062200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,062300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,062400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,062500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,062600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,062700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250925,062800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250925,062900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,063000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250925,063100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,063200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250925,063300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,063400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,063500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,063600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,063700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20250925,063800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,063900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250925,064400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,064500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250925,064600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064700,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,064900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250925,065000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250925,065100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,065200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,065300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250925,065400,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250925,065500,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250925,065600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,065700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250925,065800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,065900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250925,070000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,070100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250925,070200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,070300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250925,070400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,070500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250925,070600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,070700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250925,070800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,070900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,071000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,071100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250925,071200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,071300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250925,071400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,071500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,071600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,071700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250925,071800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,071900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,072000,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250925,072100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250925,072200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,072300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,072400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,072500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,072600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,072700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,072800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,072900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,073000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,073100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,073200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,073300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,073400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,073500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,073600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,073700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,073800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,073900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,074000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250925,074100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,074200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250925,074300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250925,074400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250925,074500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,074600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,074700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,074800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250925,074900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,075000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,075100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250925,075200,1.3452,1.3453,1.3452,1.3452
GBPUSD,20250925,075300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250925,075400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,075500,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250925,075600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250925,075700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,075800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,075900,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250925,080000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,080100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,080200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,080300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,080400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,080500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,080600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,080700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,080800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,080900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,081000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,081100,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250925,081200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20250925,081300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,081400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,081500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250925,081600,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250925,081700,1.3453,1.3454,1.3452,1.3454
GBPUSD,20250925,081800,1.3454,1.3456,1.3454,1.3455
GBPUSD,20250925,081900,1.3455,1.3457,1.3455,1.3455
GBPUSD,20250925,082000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,082100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,082200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,082300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,082400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250925,082500,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250925,082600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,082700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,082800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,082900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,083000,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250925,083100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,083200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250925,083300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,083400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,083500,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250925,083600,1.3458,1.3459,1.3456,1.3456
GBPUSD,20250925,083700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,083800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,083900,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250925,084000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,084100,1.3453,1.3454,1.3453,1.3453
GBPUSD,20250925,084200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250925,084300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,084400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,084500,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250925,084600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,084700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250925,084800,1.3453,1.3456,1.3453,1.3456
GBPUSD,20250925,084900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250925,085000,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250925,085100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,085200,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250925,085300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250925,085400,1.3459,1.3462,1.3459,1.3462
GBPUSD,20250925,085500,1.3463,1.3465,1.3463,1.3463
GBPUSD,20250925,085600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250925,085700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250925,085800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250925,085900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250925,090000,1.3463,1.3464,1.3463,1.3463
GBPUSD,20250925,090100,1.3462,1.3462,1.3459,1.3460
GBPUSD,20250925,090200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250925,090300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250925,090400,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250925,090500,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250925,090600,1.3459,1.3461,1.3459,1.3460
GBPUSD,20250925,090700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250925,090800,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250925,090900,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250925,091000,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250925,091100,1.3457,1.3458,1.3456,1.3456
GBPUSD,20250925,091200,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250925,091300,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250925,091400,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250925,091500,1.3456,1.3457,1.3455,1.3456
GBPUSD,20250925,091600,1.3455,1.3458,1.3455,1.3457
GBPUSD,20250925,091700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,091800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250925,091900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,092000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,092100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,092200,1.3457,1.3458,1.3456,1.3458
GBPUSD,20250925,092300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250925,092400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250925,092500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,092600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,092700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250925,092800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250925,092900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250925,093000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,093100,1.3457,1.3457,1.3453,1.3455
GBPUSD,20250925,093200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,093300,1.3456,1.3459,1.3456,1.3459
GBPUSD,20250925,093400,1.3460,1.3461,1.3459,1.3459
GBPUSD,20250925,093500,1.3458,1.3459,1.3457,1.3457
GBPUSD,20250925,093600,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250925,093700,1.3456,1.3457,1.3455,1.3457
GBPUSD,20250925,093800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250925,093900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250925,094000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250925,094100,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250925,094200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250925,094300,1.3457,1.3457,1.3455,1.3456
GBPUSD,20250925,094400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250925,094500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,094600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,094700,1.3449,1.3449,1.3444,1.3446
GBPUSD,20250925,094800,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250925,094900,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250925,095000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250925,095100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250925,095200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250925,095300,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250925,095400,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250925,095500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250925,095600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20250925,095700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250925,095800,1.3437,1.3439,1.3437,1.3438
GBPUSD,20250925,095900,1.3438,1.3438,1.3435,1.3437
GBPUSD,20250925,100000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250925,100100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250925,100200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250925,100300,1.3434,1.3438,1.3434,1.3438
GBPUSD,20250925,100400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20250925,100500,1.3437,1.3438,1.3436,1.3438
GBPUSD,20250925,100600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250925,100700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250925,100800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250925,100900,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250925,101000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250925,101100,1.3444,1.3445,1.3443,1.3443
GBPUSD,20250925,101200,1.3443,1.3444,1.3442,1.3444
GBPUSD,20250925,101300,1.3445,1.3447,1.3445,1.3446
GBPUSD,20250925,101400,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250925,101500,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250925,101600,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250925,101700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,101800,1.3446,1.3447,1.3445,1.3447
GBPUSD,20250925,101900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,102000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250925,102100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,102200,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250925,102300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,102400,1.3446,1.3448,1.3446,1.3447
GBPUSD,20250925,102500,1.3446,1.3446,1.3444,1.3444
GBPUSD,20250925,102600,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250925,102700,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250925,102800,1.3444,1.3444,1.3443,1.3444
GBPUSD,20250925,102900,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250925,103000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,103100,1.3446,1.3449,1.3446,1.3448
GBPUSD,20250925,103200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,103300,1.3450,1.3451,1.3448,1.3448
GBPUSD,20250925,103400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,103500,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250925,103600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250925,103700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250925,103800,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250925,103900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250925,104000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250925,104100,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250925,104200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250925,104300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,104400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250925,104500,1.3445,1.3447,1.3445,1.3447
GBPUSD,20250925,104600,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250925,104700,1.3448,1.3449,1.3448,1.3448
GBPUSD,20250925,104800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,104900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250925,105000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250925,105100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250925,105200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250925,105300,1.3445,1.3446,1.3444,1.3446
GBPUSD,20250925,105400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,105500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250925,105600,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,105700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,105800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,105900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,110000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,110100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,110200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,110300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20250925,110400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,110500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,110600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250925,110700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,110800,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250925,110900,1.3452,1.3455,1.3452,1.3455
GBPUSD,20250925,111000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250925,111100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250925,111200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250925,111300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250925,111400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20250925,111500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,111600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250925,111700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,111800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250925,111900,1.3453,1.3453,1.3452,1.3453
GBPUSD,20250925,112000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250925,112100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,112200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,112300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,112400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250925,112500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250925,112600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,112700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,112800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,112900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,113000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,113100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250925,113200,1.3447,1.3448,1.3446,1.3448
GBPUSD,20250925,113300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,113400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,113500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,113600,1.3449,1.3449,1.3446,1.3446
GBPUSD,20250925,113700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,113800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,113900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,114000,1.3446,1.3447,1.3445,1.3445
GBPUSD,20250925,114100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250925,114200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250925,114300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,114400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250925,114500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250925,114600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250925,114700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,114800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,114900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250925,115000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250925,115100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250925,115200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,115300,1.3450,1.3450,1.3449,1.3450
GBPUSD,20250925,115400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,115500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,115600,1.3450,1.3450,1.3448,1.3448
GBPUSD,20250925,115700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,115800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250925,115900,1.3448,1.3449,1.3447,1.3448
GBPUSD,20250925,120000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,120100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,120200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250925,120300,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250925,120400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250925,120500,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250925,120600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,120700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250925,120800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250925,120900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20250925,121000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250925,121100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,121200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,121300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,121400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,121500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,121600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,121700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,121800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250925,121900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,122000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,122100,1.3450,1.3451,1.3449,1.3449
GBPUSD,20250925,122200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,122300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,122400,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250925,122500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250925,122600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250925,122700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250925,122800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250925,122900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250925,123000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250925,123100,1.3447,1.3449,1.3447,1.3449
GBPUSD,20250925,123200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250925,123300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,123400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250925,123500,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250925,123600,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250925,123700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250925,123800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,123900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250925,124000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250925,124100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250925,124200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20250925,124300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,124400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250925,124500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250925,124600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250925,124700,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250925,124800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,124900,1.3450,1.3452,1.3450,1.3451
GBPUSD,20250925,125000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250925,125100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250925,125200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,125300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,125400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250925,125500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250925,125600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250925,125700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250925,125800,1.3447,1.3447,1.3446,1.3447
GBPUSD,20250925,125900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20250925,130000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250925,130100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250925,130200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250925,130300,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250925,130400,1.3444,1.3445,1.3443,1.3443
GBPUSD,20250925,130500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250925,130600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250925,130700,1.3441,1.3441,1.3439,1.3441
GBPUSD,20250925,130800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250925,130900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250925,131000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250925,131100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250925,131200,1.3437,1.3437,1.3432,1.3432
GBPUSD,20250925,131300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250925,131400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250925,131500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250925,131600,1.3430,1.3431,1.3429,1.3431
GBPUSD,20250925,131700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250925,131800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250925,131900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250925,132000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250925,132100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250925,132200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250925,132300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250925,132400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250925,132500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250925,132600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250925,132700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250925,132800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250925,132900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250925,133000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250925,133100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250925,133200,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250925,133300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250925,133400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250925,133500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250925,133600,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250925,133700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250925,133800,1.3425,1.3425,1.3422,1.3422
GBPUSD,20250925,133900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250925,134000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250925,134100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250925,134200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250925,134300,1.3419,1.3419,1.3417,1.3418
GBPUSD,20250925,134400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250925,134500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250925,134600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20250925,134700,1.3418,1.3422,1.3418,1.3421
GBPUSD,20250925,134800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250925,134900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20250925,135000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250925,135100,1.3422,1.3422,1.3420,1.3420
GBPUSD,20250925,135200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250925,135300,1.3420,1.3420,1.3418,1.3419
GBPUSD,20250925,135400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250925,135500,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250925,135600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250925,135700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250925,135800,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250925,135900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250925,140000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250925,140100,1.3421,1.3421,1.3419,1.3420
GBPUSD,20250925,140200,1.3419,1.3420,1.3418,1.3418
GBPUSD,20250925,140300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250925,140400,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250925,140500,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250925,140600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250925,140700,1.3417,1.3418,1.3416,1.3418
GBPUSD,20250925,140800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250925,140900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250925,141000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250925,141100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250925,141200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20250925,141300,1.3416,1.3416,1.3414,1.3414
GBPUSD,20250925,141400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20250925,141500,1.3415,1.3417,1.3415,1.3416
GBPUSD,20250925,141600,1.3416,1.3416,1.3412,1.3412
GBPUSD,20250925,141700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20250925,141800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250925,141900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20250925,142000,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250925,142100,1.3413,1.3413,1.3411,1.3412
GBPUSD,20250925,142200,1.3412,1.3414,1.3412,1.3414
GBPUSD,20250925,142300,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250925,142400,1.3412,1.3414,1.3412,1.3413
GBPUSD,20250925,142500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20250925,142600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20250925,142700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250925,142800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20250925,142900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250925,143000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250925,143100,1.3413,1.3413,1.3400,1.3402
GBPUSD,20250925,143200,1.3403,1.3403,1.3395,1.3395
GBPUSD,20250925,143300,1.3396,1.3396,1.3390,1.3390
GBPUSD,20250925,143400,1.3389,1.3394,1.3388,1.3394
GBPUSD,20250925,143500,1.3393,1.3395,1.3391,1.3392
GBPUSD,20250925,143600,1.3393,1.3393,1.3389,1.3392
GBPUSD,20250925,143700,1.3391,1.3391,1.3388,1.3389
GBPUSD,20250925,143800,1.3388,1.3392,1.3388,1.3391
GBPUSD,20250925,143900,1.3392,1.3392,1.3390,1.3391
GBPUSD,20250925,144000,1.3392,1.3392,1.3390,1.3391
GBPUSD,20250925,144100,1.3390,1.3390,1.3388,1.3389
GBPUSD,20250925,144200,1.3389,1.3389,1.3388,1.3389
GBPUSD,20250925,144300,1.3389,1.3389,1.3386,1.3386
GBPUSD,20250925,144400,1.3386,1.3386,1.3383,1.3384
GBPUSD,20250925,144500,1.3385,1.3388,1.3385,1.3388
GBPUSD,20250925,144600,1.3387,1.3389,1.3384,1.3384
GBPUSD,20250925,144700,1.3385,1.3387,1.3385,1.3387
GBPUSD,20250925,144800,1.3386,1.3386,1.3380,1.3380
GBPUSD,20250925,144900,1.3379,1.3380,1.3379,1.3379
GBPUSD,20250925,145000,1.3378,1.3381,1.3378,1.3380
GBPUSD,20250925,145100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250925,145200,1.3377,1.3377,1.3375,1.3376
GBPUSD,20250925,145300,1.3375,1.3375,1.3371,1.3372
GBPUSD,20250925,145400,1.3373,1.3375,1.3372,1.3373
GBPUSD,20250925,145500,1.3372,1.3375,1.3371,1.3373
GBPUSD,20250925,145600,1.3374,1.3375,1.3373,1.3375
GBPUSD,20250925,145700,1.3374,1.3379,1.3374,1.3379
GBPUSD,20250925,145800,1.3380,1.3380,1.3378,1.3379
GBPUSD,20250925,145900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250925,150000,1.3380,1.3382,1.3380,1.3382
GBPUSD,20250925,150100,1.3383,1.3383,1.3378,1.3378
GBPUSD,20250925,150200,1.3377,1.3378,1.3375,1.3377
GBPUSD,20250925,150300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250925,150400,1.3376,1.3376,1.3375,1.3376
GBPUSD,20250925,150500,1.3375,1.3378,1.3375,1.3378
GBPUSD,20250925,150600,1.3379,1.3382,1.3379,1.3382
GBPUSD,20250925,150700,1.3383,1.3385,1.3383,1.3383
GBPUSD,20250925,150800,1.3384,1.3386,1.3383,1.3383
GBPUSD,20250925,150900,1.3384,1.3384,1.3382,1.3382
GBPUSD,20250925,151000,1.3382,1.3382,1.3377,1.3378
GBPUSD,20250925,151100,1.3379,1.3379,1.3377,1.3377
GBPUSD,20250925,151200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250925,151300,1.3378,1.3383,1.3378,1.3382
GBPUSD,20250925,151400,1.3383,1.3386,1.3382,1.3384
GBPUSD,20250925,151500,1.3385,1.3386,1.3384,1.3386
GBPUSD,20250925,151600,1.3385,1.3385,1.3382,1.3384
GBPUSD,20250925,151700,1.3385,1.3388,1.3385,1.3385
GBPUSD,20250925,151800,1.3385,1.3386,1.3384,1.3384
GBPUSD,20250925,151900,1.3385,1.3388,1.3385,1.3388
GBPUSD,20250925,152000,1.3389,1.3391,1.3389,1.3390
GBPUSD,20250925,152100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250925,152200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20250925,152300,1.3386,1.3388,1.3386,1.3387
GBPUSD,20250925,152400,1.3386,1.3388,1.3386,1.3386
GBPUSD,20250925,152500,1.3386,1.3387,1.3386,1.3386
GBPUSD,20250925,152600,1.3385,1.3385,1.3384,1.3385
GBPUSD,20250925,152700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250925,152800,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250925,152900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250925,153000,1.3385,1.3385,1.3383,1.3384
GBPUSD,20250925,153100,1.3385,1.3386,1.3384,1.3386
GBPUSD,20250925,153200,1.3385,1.3387,1.3384,1.3386
GBPUSD,20250925,153300,1.3386,1.3389,1.3386,1.3389
GBPUSD,20250925,153400,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250925,153500,1.3390,1.3392,1.3390,1.3390
GBPUSD,20250925,153600,1.3389,1.3392,1.3389,1.3391
GBPUSD,20250925,153700,1.3391,1.3392,1.3389,1.3392
GBPUSD,20250925,153800,1.3391,1.3391,1.3389,1.3389
GBPUSD,20250925,153900,1.3388,1.3390,1.3388,1.3389
GBPUSD,20250925,154000,1.3390,1.3391,1.3390,1.3390
GBPUSD,20250925,154100,1.3389,1.3389,1.3386,1.3386
GBPUSD,20250925,154200,1.3385,1.3386,1.3384,1.3384
GBPUSD,20250925,154300,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250925,154400,1.3381,1.3381,1.3377,1.3377
GBPUSD,20250925,154500,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250925,154600,1.3374,1.3375,1.3373,1.3374
GBPUSD,20250925,154700,1.3373,1.3374,1.3371,1.3371
GBPUSD,20250925,154800,1.3370,1.3371,1.3368,1.3368
GBPUSD,20250925,154900,1.3367,1.3369,1.3367,1.3368
GBPUSD,20250925,155000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250925,155100,1.3367,1.3367,1.3364,1.3366
GBPUSD,20250925,155200,1.3367,1.3369,1.3367,1.3369
GBPUSD,20250925,155300,1.3368,1.3369,1.3367,1.3368
GBPUSD,20250925,155400,1.3367,1.3368,1.3363,1.3363
GBPUSD,20250925,155500,1.3364,1.3366,1.3362,1.3366
GBPUSD,20250925,155600,1.3367,1.3367,1.3364,1.3366
GBPUSD,20250925,155700,1.3366,1.3367,1.3365,1.3366
GBPUSD,20250925,155800,1.3366,1.3368,1.3366,1.3367
GBPUSD,20250925,155900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250925,160000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250925,160100,1.3369,1.3369,1.3366,1.3366
GBPUSD,20250925,160200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20250925,160300,1.3368,1.3368,1.3365,1.3365
GBPUSD,20250925,160400,1.3364,1.3368,1.3364,1.3368
GBPUSD,20250925,160500,1.3369,1.3373,1.3369,1.3373
GBPUSD,20250925,160600,1.3374,1.3378,1.3374,1.3377
GBPUSD,20250925,160700,1.3376,1.3377,1.3375,1.3377
GBPUSD,20250925,160800,1.3378,1.3382,1.3378,1.3380
GBPUSD,20250925,160900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20250925,161000,1.3377,1.3377,1.3375,1.3376
GBPUSD,20250925,161100,1.3377,1.3377,1.3374,1.3376
GBPUSD,20250925,161200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250925,161300,1.3375,1.3378,1.3373,1.3377
GBPUSD,20250925,161400,1.3376,1.3377,1.3373,1.3373
GBPUSD,20250925,161500,1.3374,1.3374,1.3372,1.3372
GBPUSD,20250925,161600,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250925,161700,1.3374,1.3374,1.3372,1.3372
GBPUSD,20250925,161800,1.3371,1.3373,1.3371,1.3373
GBPUSD,20250925,161900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250925,162000,1.3373,1.3376,1.3373,1.3376
GBPUSD,20250925,162100,1.3377,1.3379,1.3377,1.3378
GBPUSD,20250925,162200,1.3377,1.3377,1.3372,1.3372
GBPUSD,20250925,162300,1.3373,1.3373,1.3370,1.3371
GBPUSD,20250925,162400,1.3372,1.3372,1.3370,1.3370
GBPUSD,20250925,162500,1.3369,1.3371,1.3369,1.3370
GBPUSD,20250925,162600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250925,162700,1.3371,1.3372,1.3369,1.3369
GBPUSD,20250925,162800,1.3369,1.3369,1.3368,1.3369
GBPUSD,20250925,162900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250925,163000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250925,163100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250925,163200,1.3366,1.3367,1.3366,1.3366
GBPUSD,20250925,163300,1.3366,1.3366,1.3364,1.3365
GBPUSD,20250925,163400,1.3364,1.3366,1.3363,1.3363
GBPUSD,20250925,163500,1.3364,1.3368,1.3364,1.3366
GBPUSD,20250925,163600,1.3365,1.3366,1.3364,1.3366
GBPUSD,20250925,163700,1.3365,1.3365,1.3361,1.3362
GBPUSD,20250925,163800,1.3361,1.3361,1.3357,1.3357
GBPUSD,20250925,163900,1.3358,1.3358,1.3354,1.3356
GBPUSD,20250925,164000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250925,164100,1.3357,1.3358,1.3356,1.3356
GBPUSD,20250925,164200,1.3356,1.3357,1.3355,1.3356
GBPUSD,20250925,164300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250925,164400,1.3355,1.3357,1.3355,1.3356
GBPUSD,20250925,164500,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250925,164600,1.3357,1.3357,1.3355,1.3355
GBPUSD,20250925,164700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250925,164800,1.3354,1.3357,1.3354,1.3357
GBPUSD,20250925,164900,1.3358,1.3365,1.3358,1.3364
GBPUSD,20250925,165000,1.3363,1.3363,1.3357,1.3357
GBPUSD,20250925,165100,1.3356,1.3357,1.3353,1.3353
GBPUSD,20250925,165200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250925,165300,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250925,165400,1.3355,1.3355,1.3351,1.3352
GBPUSD,20250925,165500,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250925,165600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250925,165700,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250925,165800,1.3350,1.3350,1.3348,1.3348
GBPUSD,20250925,165900,1.3348,1.3348,1.3346,1.3347
GBPUSD,20250925,170000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250925,170100,1.3347,1.3347,1.3345,1.3346
GBPUSD,20250925,170200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,170300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250925,170400,1.3345,1.3346,1.3342,1.3343
GBPUSD,20250925,170500,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250925,170600,1.3343,1.3344,1.3342,1.3344
GBPUSD,20250925,170700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250925,170800,1.3345,1.3345,1.3343,1.3343
GBPUSD,20250925,170900,1.3342,1.3342,1.3340,1.3342
GBPUSD,20250925,171000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,171100,1.3341,1.3342,1.3340,1.3340
GBPUSD,20250925,171200,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250925,171300,1.3342,1.3345,1.3342,1.3345
GBPUSD,20250925,171400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250925,171500,1.3346,1.3346,1.3343,1.3343
GBPUSD,20250925,171600,1.3342,1.3343,1.3342,1.3342
GBPUSD,20250925,171700,1.3342,1.3346,1.3342,1.3344
GBPUSD,20250925,171800,1.3344,1.3347,1.3344,1.3347
GBPUSD,20250925,171900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250925,172000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250925,172100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250925,172200,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250925,172300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,172400,1.3345,1.3345,1.3343,1.3344
GBPUSD,20250925,172500,1.3345,1.3345,1.3343,1.3343
GBPUSD,20250925,172600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250925,172700,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250925,172800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250925,172900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250925,173000,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250925,173100,1.3345,1.3346,1.3345,1.3345
GBPUSD,20250925,173200,1.3344,1.3344,1.3341,1.3342
GBPUSD,20250925,173300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,173400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250925,173500,1.3341,1.3342,1.3340,1.3342
GBPUSD,20250925,173600,1.3343,1.3343,1.3341,1.3342
GBPUSD,20250925,173700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250925,173800,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250925,173900,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250925,174000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250925,174100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250925,174200,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250925,174300,1.3345,1.3347,1.3345,1.3347
GBPUSD,20250925,174400,1.3347,1.3349,1.3347,1.3348
GBPUSD,20250925,174500,1.3348,1.3349,1.3347,1.3347
GBPUSD,20250925,174600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250925,174700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250925,174800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250925,174900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250925,175000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250925,175100,1.3350,1.3350,1.3347,1.3347
GBPUSD,20250925,175200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250925,175300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250925,175400,1.3346,1.3348,1.3346,1.3348
GBPUSD,20250925,175500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250925,175600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250925,175700,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250925,175800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20250925,175900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250925,180000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250925,180100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250925,180200,1.3346,1.3347,1.3345,1.3346
GBPUSD,20250925,180300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250925,180400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250925,180500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250925,180600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250925,180700,1.3347,1.3350,1.3347,1.3350
GBPUSD,20250925,180800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250925,180900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250925,181000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250925,181100,1.3351,1.3353,1.3351,1.3353
GBPUSD,20250925,181200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250925,181300,1.3355,1.3355,1.3353,1.3354
GBPUSD,20250925,181400,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250925,181500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250925,181600,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250925,181700,1.3348,1.3348,1.3344,1.3346
GBPUSD,20250925,181800,1.3345,1.3346,1.3345,1.3345
GBPUSD,20250925,181900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,182000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,182100,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250925,182200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,182300,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250925,182400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250925,182500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250925,182600,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250925,182700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250925,182800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250925,182900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250925,183000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250925,183100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250925,183200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250925,183300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250925,183400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250925,183500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250925,183600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20250925,183700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,183800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250925,183900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250925,184000,1.3342,1.3342,1.3341,1.3342
GBPUSD,20250925,184100,1.3342,1.3344,1.3342,1.3344
GBPUSD,20250925,184200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250925,184300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,184400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250925,184500,1.3344,1.3344,1.3341,1.3342
GBPUSD,20250925,184600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250925,184700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250925,184800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250925,184900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250925,185000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,185100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,185200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,185300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,185400,1.3336,1.3336,1.3334,1.3335
GBPUSD,20250925,185500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250925,185600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250925,185700,1.3336,1.3338,1.3336,1.3338
GBPUSD,20250925,185800,1.3338,1.3339,1.3338,1.3338
GBPUSD,20250925,185900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,190000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,190100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,190200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,190300,1.3337,1.3337,1.3336,1.3337
GBPUSD,20250925,190400,1.3338,1.3338,1.3336,1.3336
GBPUSD,20250925,190500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250925,190600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,190700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250925,190800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250925,190900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250925,191000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250925,191100,1.3338,1.3338,1.3337,1.3338
GBPUSD,20250925,191200,1.3338,1.3339,1.3338,1.3338
GBPUSD,20250925,191300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,191400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250925,191500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250925,191600,1.3341,1.3341,1.3339,1.3339
GBPUSD,20250925,191700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250925,191800,1.3339,1.3339,1.3338,1.3339
GBPUSD,20250925,191900,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250925,192000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,192100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250925,192200,1.3335,1.3335,1.3333,1.3333
GBPUSD,20250925,192300,1.3332,1.3332,1.3329,1.3331
GBPUSD,20250925,192400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250925,192500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250925,192600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20250925,192700,1.3328,1.3328,1.3326,1.3326
GBPUSD,20250925,192800,1.3326,1.3328,1.3326,1.3326
GBPUSD,20250925,192900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250925,193000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20250925,193100,1.3326,1.3328,1.3326,1.3327
GBPUSD,20250925,193200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250925,193300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20250925,193400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250925,193500,1.3326,1.3328,1.3326,1.3328
GBPUSD,20250925,193600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250925,193700,1.3327,1.3328,1.3327,1.3327
GBPUSD,20250925,193800,1.3328,1.3328,1.3327,1.3328
GBPUSD,20250925,193900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250925,194000,1.3330,1.3330,1.3329,1.3330
GBPUSD,20250925,194100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20250925,194200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250925,194300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250925,194400,1.3332,1.3332,1.3330,1.3330
GBPUSD,20250925,194500,1.3329,1.3330,1.3329,1.3329
GBPUSD,20250925,194600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20250925,194700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250925,194800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250925,194900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250925,195000,1.3329,1.3329,1.3328,1.3329
GBPUSD,20250925,195100,1.3328,1.3330,1.3328,1.3330
GBPUSD,20250925,195200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250925,195300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250925,195400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250925,195500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,195600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,195700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,195800,1.3333,1.3334,1.3332,1.3334
GBPUSD,20250925,195900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250925,200000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250925,200100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,200200,1.3335,1.3336,1.3335,1.3335
GBPUSD,20250925,200300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250925,200400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250925,200500,1.3332,1.3332,1.3330,1.3330
GBPUSD,20250925,200600,1.3330,1.3331,1.3330,1.3330
GBPUSD,20250925,200700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250925,200800,1.3330,1.3330,1.3327,1.3327
GBPUSD,20250925,200900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250925,201000,1.3325,1.3325,1.3323,1.3324
GBPUSD,20250925,201100,1.3324,1.3325,1.3322,1.3324
GBPUSD,20250925,201200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20250925,201300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250925,201400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20250925,201500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20250925,201600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250925,201700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20250925,201800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20250925,201900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20250925,202000,1.3326,1.3328,1.3326,1.3328
GBPUSD,20250925,202100,1.3328,1.3330,1.3328,1.3330
GBPUSD,20250925,202200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250925,202300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250925,202400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250925,202500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250925,202600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250925,202700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20250925,202800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250925,202900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250925,203000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20250925,203100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250925,203200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20250925,203300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250925,203400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250925,203500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250925,203600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20250925,203700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20250925,203800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250925,203900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250925,204000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250925,204100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20250925,204200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20250925,204300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250925,204400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250925,204500,1.3331,1.3332,1.3331,1.3331
GBPUSD,20250925,204600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250925,204700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250925,204800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250925,204900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250925,205000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20250925,205100,1.3332,1.3334,1.3332,1.3334
GBPUSD,20250925,205200,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250925,205300,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250925,205400,1.3334,1.3336,1.3334,1.3335
GBPUSD,20250925,205500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250925,205600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250925,205700,1.3333,1.3333,1.3331,1.3331
GBPUSD,20250925,205800,1.3331,1.3332,1.3331,1.3331
GBPUSD,20250925,205900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250925,210000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250925,210100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250925,210200,1.3333,1.3333,1.3332,1.3333
GBPUSD,20250925,210300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,210400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250925,210500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250925,210600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250925,210700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250925,210800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250925,210900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250925,211000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,211100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250925,211200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,211300,1.3335,1.3335,1.3334,1.3335
GBPUSD,20250925,211400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250925,211500,1.3337,1.3338,1.3337,1.3337
GBPUSD,20250925,211600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,211700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,211800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,211900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250925,212000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,212100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,212200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250925,212300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,212400,1.3337,1.3337,1.3336,1.3337
GBPUSD,20250925,212500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,212600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,212700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,212800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250925,212900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,213000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,213100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,213200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250925,213300,1.3336,1.3336,1.3334,1.3334
GBPUSD,20250925,213400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,213500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250925,213600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,213700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,213800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250925,213900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20250925,214000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250925,214100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,214200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250925,214300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,214400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,214500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,214600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,214700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250925,214800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,214900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250925,215000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250925,215100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,215200,1.3335,1.3336,1.3335,1.3335
GBPUSD,20250925,215300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,215400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250925,215500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,215600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,215700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250925,215800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250925,215900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,220000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250925,220100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,220200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,220300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,220400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250925,220500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,220600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,220700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250925,220800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250925,220900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,221000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250925,221100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250925,221200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250925,221300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,221400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,221500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250925,221600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250925,221700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250925,221800,1.3339,1.3339,1.3338,1.3339
GBPUSD,20250925,221900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250925,222000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250925,222100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250925,222600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,222900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250925,223000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,223100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,223200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,223300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250925,223400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,223500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,223600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,223700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,223800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250925,223900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,224000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,224100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,224200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20250925,224300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,224400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,224500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,224600,1.3342,1.3342,1.3341,1.3342
GBPUSD,20250925,224700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250925,224800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250925,224900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250925,225000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250925,225100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250925,225200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,225300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,225400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,225500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,225600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,225700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250925,225800,1.3344,1.3344,1.3341,1.3341
GBPUSD,20250925,225900,1.3342,1.3342,1.3340,1.3340
GBPUSD,20250925,230000,1.3341,1.3343,1.3341,1.3343
GBPUSD,20250925,230100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250925,230200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250925,230300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250925,230400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250925,230500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250925,230600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250925,230700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,230800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,230900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,231000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,231100,1.3340,1.3343,1.3340,1.3341
GBPUSD,20250925,231200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,231300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,231400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250925,231500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,231600,1.3340,1.3341,1.3339,1.3341
GBPUSD,20250925,231700,1.3342,1.3342,1.3339,1.3339
GBPUSD,20250925,231800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250925,231900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250925,232000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250925,232100,1.3340,1.3340,1.3338,1.3339
GBPUSD,20250925,232200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250925,232300,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250925,232400,1.3339,1.3344,1.3339,1.3344
GBPUSD,20250925,232500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250925,232600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250925,232700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250925,232800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250925,232900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250925,233000,1.3344,1.3344,1.3343,1.3344
GBPUSD,20250925,233100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250925,233200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250925,233300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250925,233400,1.3344,1.3344,1.3340,1.3340
GBPUSD,20250925,233500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250925,233600,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250925,233700,1.3341,1.3343,1.3341,1.3342
GBPUSD,20250925,233800,1.3341,1.3343,1.3340,1.3342
GBPUSD,20250925,233900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250925,234000,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250925,234100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250925,234200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250925,234300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250925,234400,1.3343,1.3343,1.3339,1.3339
GBPUSD,20250925,234500,1.3340,1.3340,1.3337,1.3337
GBPUSD,20250925,234600,1.3338,1.3341,1.3338,1.3341
GBPUSD,20250925,234700,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250925,234800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250925,234900,1.3341,1.3342,1.3338,1.3340
GBPUSD,20250925,235000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250925,235100,1.3341,1.3341,1.3339,1.3341
GBPUSD,20250925,235200,1.3341,1.3342,1.3340,1.3341
GBPUSD,20250925,235300,1.3340,1.3342,1.3339,1.3341
GBPUSD,20250925,235400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250925,235500,1.3341,1.3342,1.3341,1.3341
GBPUSD,20250925,235600,1.3340,1.3340,1.3338,1.3338
GBPUSD,20250925,235700,1.3338,1.3341,1.3338,1.3340
GBPUSD,20250925,235800,1.3341,1.3342,1.3340,1.3340
GBPUSD,20250925,235900,1.3339,1.3340,1.3338,1.3338
GBPUSD,20250926,000000,1.3338,1.3339,1.3338,1.3338
USDCHF,20250925,000100,0.7947,0.7947,0.7946,0.7947
USDCHF,20250925,000200,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,000300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,000400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,000500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,000600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,000700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,000800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,000900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,001000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,001100,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,001200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,001300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,001400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,001500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,001600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,001700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,001800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,001900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,002000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,002100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,002200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,002300,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,002400,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,002500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,002600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,002700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,002800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,002900,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,003000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,003700,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,003800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,003900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,004900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,005000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,005900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010100,0.7946,0.7946,0.7945,0.7946
USDCHF,20250925,010200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,010900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,011900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,012000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,012100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,012200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,012300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,012400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,012500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,012600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,012700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,012800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,012900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,013900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,014900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,015900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,020000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,020100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,020200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,020300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,020400,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,020500,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,020600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,020700,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,020800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,020900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,021000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,021100,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,021200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,021300,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,021400,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,021500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,021600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,021700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,021800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,021900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,022000,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,022100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,022200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,022300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,022400,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,022500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,022600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,022700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,022800,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,022900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,023000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,023100,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,023200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,023300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,023400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,023500,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,023600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,023700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,023800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,023900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,024000,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,024100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,024200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,024300,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,024400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,024500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,024600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,024700,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,024800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,024900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,025000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,025100,0.7945,0.7945,0.7944,0.7944
USDCHF,20250925,025200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250925,025300,0.7944,0.7945,0.7944,0.7944
USDCHF,20250925,025400,0.7944,0.7945,0.7944,0.7945
USDCHF,20250925,025500,0.7945,0.7946,0.7945,0.7945
USDCHF,20250925,025600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,025700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,025800,0.7944,0.7944,0.7943,0.7943
USDCHF,20250925,025900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250925,030500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250925,030900,0.7942,0.7943,0.7942,0.7943
USDCHF,20250925,031000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250925,031100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250925,031200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250925,031300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250925,031400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250925,031500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250925,031600,0.7944,0.7945,0.7944,0.7945
USDCHF,20250925,031700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,031800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,031900,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,032000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,032100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,032200,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,032300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,032400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,032500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,032600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,032700,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,032800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,032900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033200,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,033300,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,033400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,033800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,033900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,034000,0.7947,0.7948,0.7947,0.7948
USDCHF,20250925,034100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,034200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,034300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,034400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,034500,0.7948,0.7949,0.7948,0.7948
USDCHF,20250925,034600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,034700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,034800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,034900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,035000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,035100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,035200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,035300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250925,035400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,035500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,035600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,035700,0.7948,0.7948,0.7947,0.7947
USDCHF,20250925,035800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,035900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,040700,0.7948,0.7948,0.7947,0.7947
USDCHF,20250925,040800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,040900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,041000,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,041100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,041200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,041300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,041400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,041500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,041600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,041700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,041800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,041900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,042000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,042100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,042200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,042900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,043600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,043700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,043800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,043900,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,044000,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,044100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,044900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,045000,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,045100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,045200,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,045300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,045400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,045500,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,045600,0.7947,0.7948,0.7947,0.7948
USDCHF,20250925,045700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,045800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,045900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,050900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051600,0.7948,0.7949,0.7948,0.7949
USDCHF,20250925,051700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250925,051800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,051900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,052000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,052100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,052200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,052300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,052400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,052500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,052600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,052700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,052800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,052900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,053900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,054900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,055000,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,055100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,055200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,055300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,055400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,055500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,055600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,055700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,055800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,055900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,060000,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,060100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,060200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,060300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,060400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,060500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,060600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,060700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,060800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,060900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,061900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,062000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,062100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,062200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,062900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,063900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,064900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,065000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,065100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,065200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,065300,0.7946,0.7947,0.7946,0.7946
USDCHF,20250925,065400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,065500,0.7946,0.7946,0.7945,0.7945
USDCHF,20250925,065600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,065700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,065800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250925,065900,0.7945,0.7946,0.7945,0.7946
USDCHF,20250925,070000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250925,070700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250925,070800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250925,070900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,071700,0.7947,0.7948,0.7947,0.7948
USDCHF,20250925,071800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,071900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,072000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,072100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,072200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,072300,0.7948,0.7948,0.7947,0.7947
USDCHF,20250925,072400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,072500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250925,072600,0.7947,0.7948,0.7947,0.7948
USDCHF,20250925,072700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,072800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,072900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,073000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,073100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,073200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,073300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,073400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250925,073500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,073600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,073700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,073800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,073900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,074900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,075000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,075100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,075200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,075300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,075400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,075500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,075600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,075700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,075800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,075900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250925,080000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250925,080100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,080200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,080300,0.7950,0.7951,0.7950,0.7950
USDCHF,20250925,080400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,080500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250925,080600,0.7951,0.7952,0.7951,0.7952
USDCHF,20250925,080700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,080800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,080900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,081000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,081100,0.7951,0.7952,0.7951,0.7952
USDCHF,20250925,081200,0.7952,0.7954,0.7952,0.7953
USDCHF,20250925,081300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,081400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,081500,0.7953,0.7953,0.7952,0.7952
USDCHF,20250925,081600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,081700,0.7951,0.7951,0.7950,0.7950
USDCHF,20250925,081800,0.7950,0.7950,0.7949,0.7949
USDCHF,20250925,081900,0.7949,0.7949,0.7948,0.7949
USDCHF,20250925,082000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,082100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,082200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,082300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,082400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250925,082500,0.7949,0.7951,0.7949,0.7951
USDCHF,20250925,082600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250925,082700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,082800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,082900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,083000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,083100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,083200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,083300,0.7950,0.7951,0.7950,0.7951
USDCHF,20250925,083400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,083500,0.7951,0.7951,0.7950,0.7950
USDCHF,20250925,083600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250925,083700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,083800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,083900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,084000,0.7952,0.7953,0.7952,0.7953
USDCHF,20250925,084100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,084200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,084300,0.7954,0.7955,0.7954,0.7955
USDCHF,20250925,084400,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,084500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,084600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,084700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,084800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,084900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,085000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,085100,0.7956,0.7956,0.7955,0.7955
USDCHF,20250925,085200,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,085300,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,085400,0.7953,0.7953,0.7951,0.7951
USDCHF,20250925,085500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250925,085600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,085700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,085800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,085900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,090000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250925,090100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250925,090200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,090300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,090400,0.7953,0.7953,0.7952,0.7953
USDCHF,20250925,090500,0.7953,0.7953,0.7952,0.7952
USDCHF,20250925,090600,0.7953,0.7953,0.7951,0.7952
USDCHF,20250925,090700,0.7951,0.7951,0.7950,0.7950
USDCHF,20250925,090800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250925,090900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,091000,0.7951,0.7952,0.7951,0.7952
USDCHF,20250925,091100,0.7952,0.7954,0.7952,0.7954
USDCHF,20250925,091200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,091300,0.7955,0.7956,0.7955,0.7955
USDCHF,20250925,091400,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,091500,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,091600,0.7954,0.7954,0.7952,0.7952
USDCHF,20250925,091700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,091800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,091900,0.7953,0.7955,0.7953,0.7955
USDCHF,20250925,092000,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,092100,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,092200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,092300,0.7954,0.7955,0.7954,0.7955
USDCHF,20250925,092400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,092500,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,092600,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,092700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,092800,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,092900,0.7956,0.7959,0.7956,0.7959
USDCHF,20250925,093000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250925,093100,0.7960,0.7960,0.7955,0.7957
USDCHF,20250925,093200,0.7956,0.7956,0.7953,0.7953
USDCHF,20250925,093300,0.7952,0.7952,0.7950,0.7950
USDCHF,20250925,093400,0.7949,0.7950,0.7948,0.7949
USDCHF,20250925,093500,0.7948,0.7949,0.7948,0.7949
USDCHF,20250925,093600,0.7948,0.7950,0.7948,0.7950
USDCHF,20250925,093700,0.7950,0.7953,0.7950,0.7953
USDCHF,20250925,093800,0.7952,0.7953,0.7952,0.7952
USDCHF,20250925,093900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250925,094000,0.7952,0.7952,0.7951,0.7952
USDCHF,20250925,094100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,094200,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,094300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,094400,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,094500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,094600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,094700,0.7955,0.7957,0.7955,0.7957
USDCHF,20250925,094800,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,094900,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,095000,0.7957,0.7958,0.7957,0.7958
USDCHF,20250925,095100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,095200,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,095300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,095400,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,095500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,095600,0.7958,0.7961,0.7958,0.7961
USDCHF,20250925,095700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,095800,0.7962,0.7963,0.7962,0.7963
USDCHF,20250925,095900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250925,100000,0.7964,0.7966,0.7964,0.7966
USDCHF,20250925,100100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250925,100200,0.7964,0.7966,0.7964,0.7966
USDCHF,20250925,100300,0.7966,0.7966,0.7964,0.7964
USDCHF,20250925,100400,0.7964,0.7964,0.7963,0.7964
USDCHF,20250925,100500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250925,100600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250925,100700,0.7962,0.7963,0.7962,0.7962
USDCHF,20250925,100800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,100900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,101000,0.7960,0.7961,0.7960,0.7960
USDCHF,20250925,101100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250925,101200,0.7960,0.7960,0.7959,0.7959
USDCHF,20250925,101300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,101400,0.7958,0.7959,0.7958,0.7958
USDCHF,20250925,101500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,101600,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,101700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,101800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,101900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250925,102000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,102100,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,102200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250925,102300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250925,102400,0.7959,0.7960,0.7959,0.7960
USDCHF,20250925,102500,0.7961,0.7961,0.7960,0.7960
USDCHF,20250925,102600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250925,102700,0.7960,0.7961,0.7960,0.7961
USDCHF,20250925,102800,0.7961,0.7962,0.7961,0.7962
USDCHF,20250925,102900,0.7962,0.7962,0.7961,0.7962
USDCHF,20250925,103000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,103100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,103200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250925,103300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250925,103400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250925,103500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,103600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250925,103700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250925,103800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,103900,0.7962,0.7963,0.7962,0.7963
USDCHF,20250925,104000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250925,104100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250925,104200,0.7962,0.7962,0.7961,0.7962
USDCHF,20250925,104300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,104400,0.7962,0.7963,0.7962,0.7963
USDCHF,20250925,104500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250925,104600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250925,104700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250925,104800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250925,104900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250925,105000,0.7960,0.7961,0.7960,0.7961
USDCHF,20250925,105100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,105200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,105300,0.7961,0.7962,0.7961,0.7961
USDCHF,20250925,105400,0.7961,0.7961,0.7960,0.7960
USDCHF,20250925,105500,0.7960,0.7960,0.7959,0.7959
USDCHF,20250925,105600,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,105700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,105800,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,105900,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,110000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,110100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,110200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,110300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,110400,0.7956,0.7956,0.7955,0.7955
USDCHF,20250925,110500,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,110600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,110700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,110800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,110900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250925,111000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,111100,0.7952,0.7952,0.7951,0.7951
USDCHF,20250925,111200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,111300,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,111400,0.7954,0.7955,0.7954,0.7955
USDCHF,20250925,111500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,111600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,111700,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,111800,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,111900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112600,0.7957,0.7957,0.7956,0.7957
USDCHF,20250925,112700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,112900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,113000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,113100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,113200,0.7957,0.7958,0.7957,0.7958
USDCHF,20250925,113300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,113400,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,113500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,113600,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,113700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,113800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,113900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,114000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,114100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,114200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,114300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,114400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,114500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,114600,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,114700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,114800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,114900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,115000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,115100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,115200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,115300,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,115400,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,115500,0.7953,0.7953,0.7952,0.7953
USDCHF,20250925,115600,0.7953,0.7956,0.7952,0.7956
USDCHF,20250925,115700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,115800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,115900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,120000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,120100,0.7956,0.7956,0.7955,0.7955
USDCHF,20250925,120200,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,120300,0.7955,0.7955,0.7954,0.7954
USDCHF,20250925,120400,0.7954,0.7955,0.7954,0.7955
USDCHF,20250925,120500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,120600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,120700,0.7954,0.7955,0.7954,0.7954
USDCHF,20250925,120800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,120900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,121000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,121100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,121200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,121300,0.7954,0.7955,0.7954,0.7954
USDCHF,20250925,121400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,121500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,121600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,121700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,121800,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,121900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,122000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,122100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,122200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,122300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,122400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,122500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,122600,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,122700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,122800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,122900,0.7954,0.7954,0.7953,0.7953
USDCHF,20250925,123000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,123100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,123200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,123300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,123400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,123500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,123600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,123700,0.7952,0.7953,0.7952,0.7953
USDCHF,20250925,123800,0.7953,0.7953,0.7952,0.7952
USDCHF,20250925,123900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,124000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,124100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,124200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,124300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250925,124400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,124500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250925,124600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250925,124700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250925,124800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,124900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,125000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250925,125100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,125200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,125300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,125400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,125500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250925,125600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250925,125700,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,125800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,125900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,130000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250925,130100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,130200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250925,130300,0.7955,0.7956,0.7955,0.7956
USDCHF,20250925,130400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,130500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,130600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,130700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,130800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,130900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,131000,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,131100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,131200,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,131300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250925,131400,0.7958,0.7958,0.7957,0.7958
USDCHF,20250925,131500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,131600,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,131700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,131800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,131900,0.7957,0.7958,0.7957,0.7957
USDCHF,20250925,132000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,132100,0.7958,0.7958,0.7957,0.7958
USDCHF,20250925,132200,0.7958,0.7958,0.7957,0.7958
USDCHF,20250925,132300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,132400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,132500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,132600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,132700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,132800,0.7958,0.7958,0.7957,0.7958
USDCHF,20250925,132900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,133000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,133100,0.7957,0.7957,0.7956,0.7956
USDCHF,20250925,133200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,133300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,133400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,133500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,133600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,133700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,133800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,133900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250925,134000,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,134100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250925,134200,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,134300,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,134400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,134500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,134600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,134700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,134800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,134900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250925,135000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,135100,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,135200,0.7959,0.7960,0.7959,0.7960
USDCHF,20250925,135300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250925,135400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,135500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,135600,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,135700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,135800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250925,135900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250925,140000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,140100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,140200,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,140300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250925,140400,0.7956,0.7956,0.7955,0.7955
USDCHF,20250925,140500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250925,140600,0.7954,0.7956,0.7954,0.7956
USDCHF,20250925,140700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250925,140800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250925,140900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250925,141000,0.7958,0.7958,0.7957,0.7957
USDCHF,20250925,141100,0.7958,0.7959,0.7958,0.7959
USDCHF,20250925,141200,0.7959,0.7960,0.7959,0.7960
USDCHF,20250925,141300,0.7960,0.7961,0.7960,0.7961
USDCHF,20250925,141400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250925,141500,0.7961,0.7961,0.7960,0.7961
USDCHF,20250925,141600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250925,141700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,141800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,141900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250925,142000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,142100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,142200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250925,142300,0.7960,0.7961,0.7960,0.7961
USDCHF,20250925,142400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250925,142500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250925,142600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250925,142700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250925,142800,0.7962,0.7962,0.7960,0.7960
USDCHF,20250925,142900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250925,143000,0.7958,0.7958,0.7957,0.7958
USDCHF,20250925,143100,0.7960,0.7970,0.7960,0.7966
USDCHF,20250925,143200,0.7967,0.7972,0.7967,0.7972
USDCHF,20250925,143300,0.7972,0.7975,0.7972,0.7975
USDCHF,20250925,143400,0.7976,0.7979,0.7975,0.7975
USDCHF,20250925,143500,0.7974,0.7980,0.7974,0.7978
USDCHF,20250925,143600,0.7977,0.7982,0.7977,0.7979
USDCHF,20250925,143700,0.7980,0.7983,0.7980,0.7983
USDCHF,20250925,143800,0.7982,0.7983,0.7981,0.7982
USDCHF,20250925,143900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250925,144000,0.7981,0.7985,0.7981,0.7984
USDCHF,20250925,144100,0.7985,0.7987,0.7985,0.7987
USDCHF,20250925,144200,0.7987,0.7987,0.7986,0.7986
USDCHF,20250925,144300,0.7986,0.7987,0.7986,0.7986
USDCHF,20250925,144400,0.7987,0.7988,0.7987,0.7987
USDCHF,20250925,144500,0.7986,0.7987,0.7986,0.7986
USDCHF,20250925,144600,0.7987,0.7988,0.7985,0.7988
USDCHF,20250925,144700,0.7988,0.7988,0.7984,0.7984
USDCHF,20250925,144800,0.7985,0.7988,0.7984,0.7988
USDCHF,20250925,144900,0.7987,0.7989,0.7987,0.7989
USDCHF,20250925,145000,0.7990,0.7990,0.7989,0.7990
USDCHF,20250925,145100,0.7989,0.7991,0.7989,0.7991
USDCHF,20250925,145200,0.7992,0.7995,0.7992,0.7995
USDCHF,20250925,145300,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,145400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,145500,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,145600,0.7996,0.7996,0.7993,0.7993
USDCHF,20250925,145700,0.7994,0.7995,0.7992,0.7992
USDCHF,20250925,145800,0.7991,0.7991,0.7990,0.7991
USDCHF,20250925,145900,0.7990,0.7991,0.7990,0.7990
USDCHF,20250925,150000,0.7990,0.7990,0.7988,0.7988
USDCHF,20250925,150100,0.7989,0.7990,0.7987,0.7990
USDCHF,20250925,150200,0.7991,0.7992,0.7991,0.7992
USDCHF,20250925,150300,0.7993,0.7993,0.7992,0.7992
USDCHF,20250925,150400,0.7993,0.7993,0.7992,0.7992
USDCHF,20250925,150500,0.7991,0.7992,0.7987,0.7987
USDCHF,20250925,150600,0.7988,0.7990,0.7988,0.7990
USDCHF,20250925,150700,0.7989,0.7989,0.7987,0.7987
USDCHF,20250925,150800,0.7986,0.7986,0.7985,0.7986
USDCHF,20250925,150900,0.7986,0.7986,0.7985,0.7985
USDCHF,20250925,151000,0.7985,0.7987,0.7985,0.7986
USDCHF,20250925,151100,0.7986,0.7989,0.7986,0.7989
USDCHF,20250925,151200,0.7988,0.7988,0.7986,0.7987
USDCHF,20250925,151300,0.7986,0.7986,0.7983,0.7983
USDCHF,20250925,151400,0.7983,0.7983,0.7981,0.7983
USDCHF,20250925,151500,0.7982,0.7983,0.7982,0.7983
USDCHF,20250925,151600,0.7983,0.7983,0.7982,0.7982
USDCHF,20250925,151700,0.7981,0.7981,0.7979,0.7981
USDCHF,20250925,151800,0.7981,0.7982,0.7981,0.7981
USDCHF,20250925,151900,0.7981,0.7981,0.7978,0.7978
USDCHF,20250925,152000,0.7977,0.7978,0.7977,0.7977
USDCHF,20250925,152100,0.7977,0.7979,0.7977,0.7979
USDCHF,20250925,152200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250925,152300,0.7979,0.7980,0.7979,0.7980
USDCHF,20250925,152400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250925,152500,0.7980,0.7981,0.7980,0.7981
USDCHF,20250925,152600,0.7981,0.7981,0.7980,0.7980
USDCHF,20250925,152700,0.7980,0.7981,0.7980,0.7981
USDCHF,20250925,152800,0.7981,0.7983,0.7981,0.7983
USDCHF,20250925,152900,0.7983,0.7983,0.7983,0.7983
USDCHF,20250925,153000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250925,153100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250925,153200,0.7983,0.7984,0.7983,0.7983
USDCHF,20250925,153300,0.7983,0.7984,0.7983,0.7983
USDCHF,20250925,153400,0.7983,0.7983,0.7982,0.7982
USDCHF,20250925,153500,0.7983,0.7983,0.7980,0.7980
USDCHF,20250925,153600,0.7981,0.7981,0.7979,0.7979
USDCHF,20250925,153700,0.7979,0.7979,0.7978,0.7978
USDCHF,20250925,153800,0.7978,0.7979,0.7978,0.7979
USDCHF,20250925,153900,0.7980,0.7980,0.7979,0.7979
USDCHF,20250925,154000,0.7978,0.7978,0.7976,0.7977
USDCHF,20250925,154100,0.7978,0.7981,0.7978,0.7980
USDCHF,20250925,154200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250925,154300,0.7982,0.7982,0.7981,0.7981
USDCHF,20250925,154400,0.7981,0.7983,0.7981,0.7983
USDCHF,20250925,154500,0.7982,0.7982,0.7982,0.7982
USDCHF,20250925,154600,0.7982,0.7983,0.7982,0.7983
USDCHF,20250925,154700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250925,154800,0.7983,0.7984,0.7983,0.7983
USDCHF,20250925,154900,0.7984,0.7984,0.7983,0.7983
USDCHF,20250925,155000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250925,155100,0.7984,0.7985,0.7984,0.7985
USDCHF,20250925,155200,0.7984,0.7984,0.7983,0.7983
USDCHF,20250925,155300,0.7984,0.7985,0.7984,0.7985
USDCHF,20250925,155400,0.7985,0.7987,0.7985,0.7987
USDCHF,20250925,155500,0.7987,0.7987,0.7986,0.7986
USDCHF,20250925,155600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250925,155700,0.7987,0.7989,0.7987,0.7989
USDCHF,20250925,155800,0.7989,0.7989,0.7988,0.7988
USDCHF,20250925,155900,0.7988,0.7988,0.7987,0.7988
USDCHF,20250925,160000,0.7988,0.7988,0.7987,0.7988
USDCHF,20250925,160100,0.7989,0.7992,0.7989,0.7992
USDCHF,20250925,160200,0.7993,0.7995,0.7993,0.7995
USDCHF,20250925,160300,0.7994,0.7995,0.7994,0.7995
USDCHF,20250925,160400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,160500,0.7995,0.7995,0.7994,0.7995
USDCHF,20250925,160600,0.7995,0.7995,0.7991,0.7992
USDCHF,20250925,160700,0.7992,0.7992,0.7990,0.7991
USDCHF,20250925,160800,0.7990,0.7990,0.7987,0.7987
USDCHF,20250925,160900,0.7987,0.7990,0.7987,0.7990
USDCHF,20250925,161000,0.7991,0.7993,0.7991,0.7992
USDCHF,20250925,161100,0.7992,0.7993,0.7992,0.7992
USDCHF,20250925,161200,0.7993,0.7993,0.7991,0.7991
USDCHF,20250925,161300,0.7992,0.7993,0.7991,0.7991
USDCHF,20250925,161400,0.7992,0.7994,0.7992,0.7994
USDCHF,20250925,161500,0.7993,0.7994,0.7993,0.7994
USDCHF,20250925,161600,0.7994,0.7994,0.7993,0.7993
USDCHF,20250925,161700,0.7994,0.7995,0.7994,0.7995
USDCHF,20250925,161800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,161900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,162000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,162100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250925,162200,0.7993,0.7996,0.7993,0.7996
USDCHF,20250925,162300,0.7997,0.7998,0.7997,0.7997
USDCHF,20250925,162400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,162500,0.7997,0.7997,0.7996,0.7996
USDCHF,20250925,162600,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,162700,0.7994,0.7995,0.7994,0.7995
USDCHF,20250925,162800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,162900,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,163000,0.7995,0.7995,0.7994,0.7995
USDCHF,20250925,163100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,163200,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,163300,0.7996,0.7997,0.7996,0.7997
USDCHF,20250925,163400,0.7998,0.7998,0.7997,0.7997
USDCHF,20250925,163500,0.7997,0.7997,0.7996,0.7997
USDCHF,20250925,163600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,163700,0.7997,0.7998,0.7997,0.7998
USDCHF,20250925,163800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,163900,0.7998,0.8000,0.7998,0.7999
USDCHF,20250925,164000,0.7999,0.8000,0.7999,0.8000
USDCHF,20250925,164100,0.7999,0.8000,0.7999,0.8000
USDCHF,20250925,164200,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,164300,0.8001,0.8001,0.7999,0.7999
USDCHF,20250925,164400,0.8000,0.8000,0.7998,0.7998
USDCHF,20250925,164500,0.7998,0.7998,0.7997,0.7997
USDCHF,20250925,164600,0.7996,0.7997,0.7996,0.7997
USDCHF,20250925,164700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,164800,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,164900,0.7995,0.7996,0.7994,0.7994
USDCHF,20250925,165000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250925,165100,0.7995,0.7996,0.7995,0.7996
USDCHF,20250925,165200,0.7996,0.7998,0.7996,0.7998
USDCHF,20250925,165300,0.7999,0.8000,0.7999,0.8000
USDCHF,20250925,165400,0.8000,0.8000,0.7999,0.8000
USDCHF,20250925,165500,0.8001,0.8001,0.8000,0.8001
USDCHF,20250925,165600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,165700,0.8001,0.8001,0.8000,0.8000
USDCHF,20250925,165800,0.8001,0.8001,0.8000,0.8000
USDCHF,20250925,165900,0.8000,0.8001,0.8000,0.8001
USDCHF,20250925,170000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,170100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,170200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,170300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,170400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,170500,0.8001,0.8003,0.8001,0.8003
USDCHF,20250925,170600,0.8004,0.8004,0.8002,0.8003
USDCHF,20250925,170700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,170800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,170900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,171000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,171100,0.8004,0.8005,0.8004,0.8005
USDCHF,20250925,171200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,171300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,171400,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,171500,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,171600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,171700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,171800,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,171900,0.8000,0.8002,0.8000,0.8002
USDCHF,20250925,172000,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,172100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,172200,0.8000,0.8001,0.8000,0.8000
USDCHF,20250925,172300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,172400,0.8001,0.8002,0.8001,0.8002
USDCHF,20250925,172500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,172600,0.8003,0.8004,0.8003,0.8004
USDCHF,20250925,172700,0.8003,0.8003,0.8001,0.8001
USDCHF,20250925,172800,0.8001,0.8002,0.8001,0.8001
USDCHF,20250925,172900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,173000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,173100,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,173200,0.8004,0.8005,0.8004,0.8004
USDCHF,20250925,173300,0.8004,0.8005,0.8004,0.8005
USDCHF,20250925,173400,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,173500,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,173600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,173700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,173800,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,173900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,174000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,174100,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,174200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,174300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,174400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,174500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,174600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,174700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,174800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,174900,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,175000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,175100,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,175200,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,175300,0.8004,0.8004,0.8003,0.8004
USDCHF,20250925,175400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,175500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,175600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,175700,0.8003,0.8004,0.8003,0.8003
USDCHF,20250925,175800,0.8003,0.8004,0.8002,0.8004
USDCHF,20250925,175900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,180000,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,180100,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,180200,0.8003,0.8004,0.8003,0.8004
USDCHF,20250925,180300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,180400,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,180500,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,180600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,180700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,180800,0.8000,0.8000,0.7999,0.7999
USDCHF,20250925,180900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,181000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,181100,0.8000,0.8000,0.7999,0.7999
USDCHF,20250925,181200,0.7999,0.7999,0.7998,0.7998
USDCHF,20250925,181300,0.7998,0.7998,0.7997,0.7997
USDCHF,20250925,181400,0.7997,0.7998,0.7997,0.7998
USDCHF,20250925,181500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,181600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250925,181700,0.8001,0.8003,0.8001,0.8003
USDCHF,20250925,181800,0.8003,0.8004,0.8003,0.8004
USDCHF,20250925,181900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,182000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,182100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,182200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,182300,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,182400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,182500,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,182600,0.8001,0.8002,0.8001,0.8002
USDCHF,20250925,182700,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,182800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,182900,0.8000,0.8001,0.8000,0.8001
USDCHF,20250925,183000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,183100,0.8000,0.8001,0.8000,0.8001
USDCHF,20250925,183200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,183300,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,183400,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,183500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,183600,0.8002,0.8004,0.8002,0.8004
USDCHF,20250925,183700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,183800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250925,183900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,184000,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,184100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,184200,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,184300,0.8003,0.8004,0.8003,0.8004
USDCHF,20250925,184400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,184500,0.8004,0.8006,0.8004,0.8006
USDCHF,20250925,184600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,184700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,184800,0.8006,0.8006,0.8005,0.8005
USDCHF,20250925,184900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,185000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,185100,0.8006,0.8007,0.8006,0.8007
USDCHF,20250925,185200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,185300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,185400,0.8007,0.8008,0.8007,0.8008
USDCHF,20250925,185500,0.8008,0.8008,0.8007,0.8007
USDCHF,20250925,185600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,185700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,185800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,185900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,190000,0.8007,0.8007,0.8006,0.8007
USDCHF,20250925,190100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,190200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,190300,0.8006,0.8007,0.8006,0.8006
USDCHF,20250925,190400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,190500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250925,190600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,190700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,190800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,190900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,191000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,191100,0.8006,0.8007,0.8006,0.8007
USDCHF,20250925,191200,0.8007,0.8007,0.8006,0.8006
USDCHF,20250925,191300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250925,191400,0.8007,0.8007,0.8006,0.8006
USDCHF,20250925,191500,0.8006,0.8006,0.8005,0.8005
USDCHF,20250925,191600,0.8004,0.8005,0.8003,0.8005
USDCHF,20250925,191700,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,191800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,191900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,192000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,192100,0.8006,0.8006,0.8005,0.8005
USDCHF,20250925,192200,0.8005,0.8006,0.8005,0.8006
USDCHF,20250925,192300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250925,192400,0.8007,0.8008,0.8007,0.8008
USDCHF,20250925,192500,0.8007,0.8008,0.8007,0.8008
USDCHF,20250925,192600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250925,192700,0.8010,0.8011,0.8010,0.8011
USDCHF,20250925,192800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250925,192900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250925,193000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250925,193100,0.8011,0.8011,0.8010,0.8011
USDCHF,20250925,193200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250925,193300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250925,193400,0.8011,0.8011,0.8010,0.8010
USDCHF,20250925,193500,0.8010,0.8010,0.8009,0.8009
USDCHF,20250925,193600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250925,193700,0.8009,0.8009,0.8008,0.8008
USDCHF,20250925,193800,0.8008,0.8008,0.8007,0.8007
USDCHF,20250925,193900,0.8007,0.8007,0.8005,0.8005
USDCHF,20250925,194000,0.8005,0.8006,0.8005,0.8006
USDCHF,20250925,194100,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,194200,0.8004,0.8004,0.8002,0.8002
USDCHF,20250925,194300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,194400,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,194500,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,194600,0.8003,0.8004,0.8003,0.8004
USDCHF,20250925,194700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,194800,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,194900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,195000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,195100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,195200,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,195300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,195400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,195500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,195600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,195700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,195800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,195900,0.8000,0.8001,0.8000,0.8001
USDCHF,20250925,200000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,200100,0.8000,0.8000,0.7999,0.7999
USDCHF,20250925,200200,0.7999,0.8000,0.7999,0.8000
USDCHF,20250925,200300,0.8000,0.8001,0.8000,0.8000
USDCHF,20250925,200400,0.8000,0.8000,0.7999,0.7999
USDCHF,20250925,200500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,200600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,200700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,200800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,200900,0.8000,0.8001,0.8000,0.8001
USDCHF,20250925,201000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,201100,0.8001,0.8004,0.8001,0.8003
USDCHF,20250925,201200,0.8003,0.8005,0.8003,0.8005
USDCHF,20250925,201300,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,201400,0.8004,0.8004,0.8003,0.8004
USDCHF,20250925,201500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,201600,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,201700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,201800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,201900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,202000,0.8003,0.8004,0.8002,0.8002
USDCHF,20250925,202100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,202200,0.8001,0.8002,0.8001,0.8002
USDCHF,20250925,202300,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,202400,0.8001,0.8002,0.8001,0.8002
USDCHF,20250925,202500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,202600,0.8003,0.8005,0.8003,0.8005
USDCHF,20250925,202700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,202800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250925,202900,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,203000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,203100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,203200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,203300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,203400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,203500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250925,203600,0.8005,0.8005,0.8004,0.8004
USDCHF,20250925,203700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,203800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,203900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,204000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,204100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,204200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,204300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,204400,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,204500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,204600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,204700,0.8002,0.8003,0.8002,0.8003
USDCHF,20250925,204800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,204900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,205000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,205100,0.8003,0.8003,0.8002,0.8002
USDCHF,20250925,205200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,205300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,205400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,205500,0.8001,0.8002,0.8001,0.8002
USDCHF,20250925,205600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,205700,0.8002,0.8004,0.8002,0.8004
USDCHF,20250925,205800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250925,205900,0.8004,0.8004,0.8003,0.8003
USDCHF,20250925,210000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250925,210100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,210200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250925,210300,0.8002,0.8002,0.8001,0.8001
USDCHF,20250925,210400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,210500,0.8001,0.8001,0.8000,0.8000
USDCHF,20250925,210600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,210700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,210800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,210900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250925,211000,0.8000,0.8000,0.7999,0.7999
USDCHF,20250925,211100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,211200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,211300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,211400,0.7998,0.7998,0.7997,0.7997
USDCHF,20250925,211500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,211600,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,211700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,211800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,211900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,212400,0.7997,0.7997,0.7996,0.7996
USDCHF,20250925,212500,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212600,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,212700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,212900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,213000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,213100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,213200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250925,213300,0.7998,0.7999,0.7998,0.7999
USDCHF,20250925,213400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,213500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,213600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,213700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,213800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,213900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,214000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,214100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,214200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,214300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,214400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,214500,0.7999,0.7999,0.7998,0.7998
USDCHF,20250925,214600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,214700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,214800,0.7998,0.7998,0.7997,0.7997
USDCHF,20250925,214900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,215800,0.7997,0.7998,0.7997,0.7998
USDCHF,20250925,215900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,220000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,220100,0.7999,0.7999,0.7998,0.7998
USDCHF,20250925,220200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,220300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,220400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,220500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,220600,0.7997,0.7997,0.7996,0.7996
USDCHF,20250925,220700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,220800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,220900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,221200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,221900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,222000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,222100,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,222200,0.7995,0.7996,0.7995,0.7996
USDCHF,20250925,222300,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,222400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,222500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,222600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,222700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,222800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,222900,0.7995,0.7995,0.7994,0.7994
USDCHF,20250925,223000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,223900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,224000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,224100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,224200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,224300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,224400,0.7994,0.7994,0.7993,0.7993
USDCHF,20250925,224500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,224600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,224700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,224800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,224900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,225000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,225100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250925,225200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,225300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,225400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,225500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,225600,0.7994,0.7995,0.7994,0.7995
USDCHF,20250925,225700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,225800,0.7995,0.7995,0.7994,0.7994
USDCHF,20250925,225900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250925,230000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250925,230100,0.7997,0.7999,0.7997,0.7999
USDCHF,20250925,230200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,230300,0.7999,0.7999,0.7998,0.7998
USDCHF,20250925,230400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,230500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,230600,0.8000,0.8002,0.7998,0.7998
USDCHF,20250925,230700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,230800,0.7999,0.8002,0.7999,0.8002
USDCHF,20250925,230900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,231000,0.8001,0.8002,0.8001,0.8002
USDCHF,20250925,231100,0.7997,0.8001,0.7997,0.8001
USDCHF,20250925,231200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,231300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250925,231400,0.7998,0.8001,0.7998,0.8000
USDCHF,20250925,231500,0.7999,0.8000,0.7999,0.8000
USDCHF,20250925,231600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250925,231700,0.7999,0.7999,0.7998,0.7998
USDCHF,20250925,231800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250925,231900,0.7998,0.7999,0.7998,0.7998
USDCHF,20250925,232000,0.7998,0.7999,0.7998,0.7999
USDCHF,20250925,232100,0.7999,0.8000,0.7999,0.7999
USDCHF,20250925,232200,0.7999,0.8000,0.7998,0.7999
USDCHF,20250925,232300,0.7999,0.7999,0.7998,0.7998
USDCHF,20250925,232400,0.7999,0.7999,0.7997,0.7997
USDCHF,20250925,232500,0.7997,0.7998,0.7997,0.7997
USDCHF,20250925,232600,0.7997,0.7997,0.7996,0.7996
USDCHF,20250925,232700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,232800,0.7996,0.7996,0.7995,0.7996
USDCHF,20250925,232900,0.7995,0.7996,0.7995,0.7996
USDCHF,20250925,233000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,233100,0.7995,0.7996,0.7995,0.7996
USDCHF,20250925,233200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,233300,0.7997,0.7998,0.7997,0.7997
USDCHF,20250925,233400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,233500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,233600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250925,233700,0.7997,0.7997,0.7996,0.7996
USDCHF,20250925,233800,0.7997,0.7997,0.7996,0.7996
USDCHF,20250925,233900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,234000,0.7996,0.7997,0.7996,0.7996
USDCHF,20250925,234100,0.7996,0.7997,0.7996,0.7996
USDCHF,20250925,234200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250925,234300,0.7996,0.7996,0.7995,0.7995
USDCHF,20250925,234400,0.7996,0.7996,0.7995,0.7996
USDCHF,20250925,234500,0.7996,0.7996,0.7995,0.7996
USDCHF,20250925,234600,0.7995,0.7996,0.7995,0.7995
USDCHF,20250925,234700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,234800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,234900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,235000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,235100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,235200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250925,235300,0.7995,0.7995,0.7994,0.7994
USDCHF,20250925,235400,0.7995,0.7997,0.7994,0.7995
USDCHF,20250925,235500,0.7996,0.7996,0.7994,0.7994
USDCHF,20250925,235600,0.7995,0.7995,0.7994,0.7995
USDCHF,20250925,235700,0.7995,0.7996,0.7995,0.7995
USDCHF,20250925,235800,0.7996,0.8002,0.7996,0.8000
USDCHF,20250925,235900,0.8001,0.8002,0.7999,0.8000
USDCHF,20250926,000000,0.8001,0.8002,0.7999,0.7999
USDJPY,20250925,000100,148.77,148.80,148.77,148.79
USDJPY,20250925,000200,148.80,148.80,148.80,148.80
USDJPY,20250925,000300,148.80,148.80,148.78,148.78
USDJPY,20250925,000400,148.78,148.78,148.78,148.78
USDJPY,20250925,000500,148.78,148.81,148.78,148.81
USDJPY,20250925,000600,148.81,148.81,148.81,148.81
USDJPY,20250925,000700,148.81,148.81,148.81,148.81
USDJPY,20250925,000800,148.81,148.81,148.81,148.81
USDJPY,20250925,000900,148.81,148.81,148.81,148.81
USDJPY,20250925,001000,148.81,148.81,148.81,148.81
USDJPY,20250925,001100,148.81,148.81,148.81,148.81
USDJPY,20250925,001200,148.81,148.81,148.81,148.81
USDJPY,20250925,001300,148.82,148.82,148.82,148.82
USDJPY,20250925,001400,148.82,148.83,148.82,148.83
USDJPY,20250925,001500,148.83,148.84,148.83,148.83
USDJPY,20250925,001600,148.84,148.84,148.83,148.83
USDJPY,20250925,001700,148.82,148.83,148.82,148.83
USDJPY,20250925,001800,148.83,148.83,148.83,148.83
USDJPY,20250925,001900,148.83,148.83,148.83,148.83
USDJPY,20250925,002000,148.83,148.83,148.83,148.83
USDJPY,20250925,002100,148.83,148.83,148.82,148.83
USDJPY,20250925,002200,148.83,148.83,148.81,148.81
USDJPY,20250925,002300,148.82,148.83,148.82,148.83
USDJPY,20250925,002400,148.83,148.83,148.83,148.83
USDJPY,20250925,002500,148.83,148.83,148.83,148.83
USDJPY,20250925,002600,148.82,148.82,148.82,148.82
USDJPY,20250925,002700,148.82,148.82,148.82,148.82
USDJPY,20250925,002800,148.82,148.82,148.82,148.82
USDJPY,20250925,002900,148.83,148.83,148.83,148.83
USDJPY,20250925,003000,148.83,148.83,148.83,148.83
USDJPY,20250925,003100,148.83,148.83,148.80,148.80
USDJPY,20250925,003200,148.81,148.81,148.80,148.80
USDJPY,20250925,003300,148.80,148.81,148.80,148.81
USDJPY,20250925,003400,148.81,148.81,148.81,148.81
USDJPY,20250925,003500,148.80,148.80,148.80,148.80
USDJPY,20250925,003600,148.80,148.80,148.80,148.80
USDJPY,20250925,003700,148.79,148.79,148.79,148.79
USDJPY,20250925,003800,148.79,148.79,148.79,148.79
USDJPY,20250925,003900,148.79,148.79,148.78,148.79
USDJPY,20250925,004000,148.79,148.79,148.79,148.79
USDJPY,20250925,004100,148.79,148.79,148.79,148.79
USDJPY,20250925,004200,148.79,148.79,148.79,148.79
USDJPY,20250925,004300,148.79,148.80,148.79,148.80
USDJPY,20250925,004400,148.80,148.80,148.80,148.80
USDJPY,20250925,004500,148.80,148.80,148.80,148.80
USDJPY,20250925,004600,148.80,148.80,148.80,148.80
USDJPY,20250925,004700,148.80,148.80,148.80,148.80
USDJPY,20250925,004800,148.80,148.80,148.80,148.80
USDJPY,20250925,004900,148.80,148.80,148.79,148.79
USDJPY,20250925,005000,148.79,148.79,148.78,148.78
USDJPY,20250925,005100,148.78,148.78,148.78,148.78
USDJPY,20250925,005200,148.78,148.78,148.78,148.78
USDJPY,20250925,005300,148.77,148.77,148.77,148.77
USDJPY,20250925,005400,148.77,148.77,148.77,148.77
USDJPY,20250925,005500,148.77,148.77,148.77,148.77
USDJPY,20250925,005600,148.77,148.77,148.77,148.77
USDJPY,20250925,005700,148.77,148.78,148.77,148.78
USDJPY,20250925,005800,148.78,148.78,148.77,148.77
USDJPY,20250925,005900,148.78,148.78,148.78,148.78
USDJPY,20250925,010000,148.78,148.78,148.78,148.78
USDJPY,20250925,010100,148.78,148.82,148.78,148.79
USDJPY,20250925,010200,148.80,148.80,148.80,148.80
USDJPY,20250925,010300,148.80,148.80,148.79,148.79
USDJPY,20250925,010400,148.79,148.79,148.79,148.79
USDJPY,20250925,010500,148.79,148.79,148.79,148.79
USDJPY,20250925,010600,148.79,148.80,148.79,148.80
USDJPY,20250925,010700,148.79,148.79,148.78,148.78
USDJPY,20250925,010800,148.78,148.80,148.78,148.79
USDJPY,20250925,010900,148.79,148.79,148.79,148.79
USDJPY,20250925,011000,148.79,148.82,148.79,148.82
USDJPY,20250925,011100,148.81,148.81,148.81,148.81
USDJPY,20250925,011200,148.81,148.81,148.79,148.79
USDJPY,20250925,011300,148.79,148.79,148.78,148.78
USDJPY,20250925,011400,148.78,148.79,148.78,148.79
USDJPY,20250925,011500,148.79,148.79,148.79,148.79
USDJPY,20250925,011600,148.78,148.79,148.78,148.79
USDJPY,20250925,011700,148.79,148.79,148.78,148.78
USDJPY,20250925,011800,148.78,148.78,148.77,148.77
USDJPY,20250925,011900,148.78,148.79,148.78,148.78
USDJPY,20250925,012000,148.78,148.79,148.78,148.79
USDJPY,20250925,012100,148.78,148.78,148.78,148.78
USDJPY,20250925,012200,148.78,148.78,148.76,148.76
USDJPY,20250925,012300,148.76,148.76,148.76,148.76
USDJPY,20250925,012400,148.77,148.77,148.76,148.76
USDJPY,20250925,012500,148.77,148.78,148.77,148.77
USDJPY,20250925,012600,148.77,148.77,148.75,148.75
USDJPY,20250925,012700,148.76,148.76,148.75,148.76
USDJPY,20250925,012800,148.76,148.76,148.76,148.76
USDJPY,20250925,012900,148.76,148.77,148.76,148.76
USDJPY,20250925,013000,148.76,148.77,148.76,148.77
USDJPY,20250925,013100,148.77,148.77,148.77,148.77
USDJPY,20250925,013200,148.77,148.77,148.77,148.77
USDJPY,20250925,013300,148.78,148.79,148.78,148.79
USDJPY,20250925,013400,148.80,148.80,148.80,148.80
USDJPY,20250925,013500,148.80,148.80,148.80,148.80
USDJPY,20250925,013600,148.79,148.79,148.79,148.79
USDJPY,20250925,013700,148.79,148.79,148.79,148.79
USDJPY,20250925,013800,148.79,148.79,148.79,148.79
USDJPY,20250925,013900,148.79,148.79,148.79,148.79
USDJPY,20250925,014000,148.79,148.79,148.78,148.78
USDJPY,20250925,014100,148.78,148.78,148.78,148.78
USDJPY,20250925,014200,148.78,148.78,148.78,148.78
USDJPY,20250925,014300,148.78,148.78,148.78,148.78
USDJPY,20250925,014400,148.78,148.78,148.78,148.78
USDJPY,20250925,014500,148.78,148.79,148.78,148.79
USDJPY,20250925,014600,148.79,148.80,148.79,148.79
USDJPY,20250925,014700,148.79,148.79,148.79,148.79
USDJPY,20250925,014800,148.79,148.80,148.79,148.80
USDJPY,20250925,014900,148.80,148.80,148.78,148.78
USDJPY,20250925,015000,148.78,148.78,148.77,148.77
USDJPY,20250925,015100,148.76,148.76,148.73,148.74
USDJPY,20250925,015200,148.74,148.74,148.74,148.74
USDJPY,20250925,015300,148.74,148.74,148.72,148.72
USDJPY,20250925,015400,148.72,148.72,148.72,148.72
USDJPY,20250925,015500,148.72,148.74,148.72,148.74
USDJPY,20250925,015600,148.74,148.74,148.73,148.73
USDJPY,20250925,015700,148.73,148.73,148.72,148.72
USDJPY,20250925,015800,148.73,148.73,148.73,148.73
USDJPY,20250925,015900,148.73,148.75,148.73,148.75
USDJPY,20250925,020000,148.76,148.76,148.76,148.76
USDJPY,20250925,020100,148.77,148.78,148.69,148.69
USDJPY,20250925,020200,148.70,148.72,148.69,148.71
USDJPY,20250925,020300,148.70,148.71,148.69,148.71
USDJPY,20250925,020400,148.70,148.70,148.67,148.69
USDJPY,20250925,020500,148.69,148.71,148.69,148.70
USDJPY,20250925,020600,148.69,148.69,148.67,148.67
USDJPY,20250925,020700,148.66,148.66,148.66,148.66
USDJPY,20250925,020800,148.67,148.67,148.66,148.66
USDJPY,20250925,020900,148.67,148.69,148.67,148.67
USDJPY,20250925,021000,148.66,148.67,148.66,148.67
USDJPY,20250925,021100,148.68,148.71,148.68,148.70
USDJPY,20250925,021200,148.70,148.70,148.68,148.70
USDJPY,20250925,021300,148.70,148.71,148.70,148.71
USDJPY,20250925,021400,148.70,148.70,148.70,148.70
USDJPY,20250925,021500,148.70,148.70,148.70,148.70
USDJPY,20250925,021600,148.70,148.70,148.68,148.70
USDJPY,20250925,021700,148.69,148.69,148.67,148.67
USDJPY,20250925,021800,148.67,148.67,148.66,148.66
USDJPY,20250925,021900,148.66,148.66,148.65,148.65
USDJPY,20250925,022000,148.66,148.66,148.65,148.66
USDJPY,20250925,022100,148.66,148.66,148.66,148.66
USDJPY,20250925,022200,148.67,148.67,148.66,148.67
USDJPY,20250925,022300,148.66,148.66,148.65,148.65
USDJPY,20250925,022400,148.65,148.65,148.65,148.65
USDJPY,20250925,022500,148.65,148.65,148.65,148.65
USDJPY,20250925,022600,148.65,148.66,148.65,148.66
USDJPY,20250925,022700,148.66,148.66,148.65,148.65
USDJPY,20250925,022800,148.65,148.65,148.65,148.65
USDJPY,20250925,022900,148.64,148.65,148.64,148.65
USDJPY,20250925,023000,148.65,148.65,148.64,148.64
USDJPY,20250925,023100,148.64,148.64,148.63,148.63
USDJPY,20250925,023200,148.63,148.65,148.63,148.65
USDJPY,20250925,023300,148.65,148.65,148.65,148.65
USDJPY,20250925,023400,148.65,148.65,148.65,148.65
USDJPY,20250925,023500,148.67,148.67,148.65,148.65
USDJPY,20250925,023600,148.65,148.65,148.64,148.65
USDJPY,20250925,023700,148.65,148.66,148.65,148.66
USDJPY,20250925,023800,148.66,148.66,148.65,148.65
USDJPY,20250925,023900,148.64,148.64,148.63,148.63
USDJPY,20250925,024000,148.63,148.63,148.63,148.63
USDJPY,20250925,024100,148.64,148.64,148.63,148.63
USDJPY,20250925,024200,148.63,148.63,148.62,148.62
USDJPY,20250925,024300,148.62,148.63,148.62,148.63
USDJPY,20250925,024400,148.63,148.64,148.63,148.64
USDJPY,20250925,024500,148.65,148.65,148.63,148.63
USDJPY,20250925,024600,148.63,148.63,148.62,148.62
USDJPY,20250925,024700,148.62,148.62,148.62,148.62
USDJPY,20250925,024800,148.62,148.62,148.61,148.61
USDJPY,20250925,024900,148.62,148.62,148.61,148.61
USDJPY,20250925,025000,148.61,148.61,148.61,148.61
USDJPY,20250925,025100,148.61,148.61,148.60,148.60
USDJPY,20250925,025200,148.59,148.60,148.59,148.60
USDJPY,20250925,025300,148.59,148.60,148.59,148.59
USDJPY,20250925,025400,148.60,148.62,148.60,148.62
USDJPY,20250925,025500,148.61,148.66,148.59,148.66
USDJPY,20250925,025600,148.65,148.66,148.61,148.62
USDJPY,20250925,025700,148.63,148.63,148.61,148.61
USDJPY,20250925,025800,148.60,148.60,148.59,148.59
USDJPY,20250925,025900,148.58,148.58,148.56,148.56
USDJPY,20250925,030000,148.56,148.56,148.55,148.56
USDJPY,20250925,030100,148.55,148.57,148.55,148.56
USDJPY,20250925,030200,148.56,148.57,148.56,148.56
USDJPY,20250925,030300,148.57,148.57,148.56,148.56
USDJPY,20250925,030400,148.55,148.56,148.55,148.56
USDJPY,20250925,030500,148.57,148.58,148.57,148.58
USDJPY,20250925,030600,148.58,148.58,148.57,148.57
USDJPY,20250925,030700,148.58,148.58,148.57,148.57
USDJPY,20250925,030800,148.57,148.57,148.56,148.56
USDJPY,20250925,030900,148.56,148.56,148.56,148.56
USDJPY,20250925,031000,148.56,148.57,148.56,148.57
USDJPY,20250925,031100,148.57,148.60,148.57,148.60
USDJPY,20250925,031200,148.60,148.62,148.60,148.62
USDJPY,20250925,031300,148.62,148.62,148.61,148.61
USDJPY,20250925,031400,148.61,148.62,148.61,148.61
USDJPY,20250925,031500,148.60,148.61,148.59,148.61
USDJPY,20250925,031600,148.62,148.64,148.62,148.63
USDJPY,20250925,031700,148.64,148.65,148.64,148.65
USDJPY,20250925,031800,148.65,148.65,148.64,148.65
USDJPY,20250925,031900,148.65,148.67,148.65,148.67
USDJPY,20250925,032000,148.67,148.67,148.66,148.67
USDJPY,20250925,032100,148.67,148.69,148.67,148.69
USDJPY,20250925,032200,148.68,148.68,148.67,148.67
USDJPY,20250925,032300,148.67,148.67,148.67,148.67
USDJPY,20250925,032400,148.67,148.67,148.66,148.66
USDJPY,20250925,032500,148.67,148.68,148.67,148.67
USDJPY,20250925,032600,148.67,148.68,148.67,148.68
USDJPY,20250925,032700,148.68,148.69,148.68,148.69
USDJPY,20250925,032800,148.70,148.70,148.69,148.70
USDJPY,20250925,032900,148.71,148.73,148.71,148.73
USDJPY,20250925,033000,148.73,148.73,148.72,148.72
USDJPY,20250925,033100,148.72,148.73,148.72,148.73
USDJPY,20250925,033200,148.73,148.73,148.72,148.72
USDJPY,20250925,033300,148.72,148.72,148.71,148.71
USDJPY,20250925,033400,148.71,148.72,148.71,148.72
USDJPY,20250925,033500,148.72,148.72,148.72,148.72
USDJPY,20250925,033600,148.71,148.71,148.71,148.71
USDJPY,20250925,033700,148.71,148.71,148.71,148.71
USDJPY,20250925,033800,148.71,148.73,148.70,148.73
USDJPY,20250925,033900,148.74,148.75,148.74,148.75
USDJPY,20250925,034000,148.75,148.77,148.75,148.77
USDJPY,20250925,034100,148.78,148.78,148.78,148.78
USDJPY,20250925,034200,148.78,148.79,148.78,148.78
USDJPY,20250925,034300,148.77,148.77,148.77,148.77
USDJPY,20250925,034400,148.79,148.80,148.79,148.80
USDJPY,20250925,034500,148.79,148.80,148.79,148.80
USDJPY,20250925,034600,148.79,148.80,148.79,148.80
USDJPY,20250925,034700,148.81,148.82,148.81,148.82
USDJPY,20250925,034800,148.83,148.84,148.83,148.84
USDJPY,20250925,034900,148.84,148.84,148.81,148.81
USDJPY,20250925,035000,148.80,148.81,148.80,148.81
USDJPY,20250925,035100,148.81,148.81,148.81,148.81
USDJPY,20250925,035200,148.81,148.81,148.80,148.80
USDJPY,20250925,035300,148.80,148.80,148.80,148.80
USDJPY,20250925,035400,148.79,148.79,148.78,148.78
USDJPY,20250925,035500,148.78,148.78,148.75,148.75
USDJPY,20250925,035600,148.75,148.75,148.75,148.75
USDJPY,20250925,035700,148.75,148.75,148.74,148.74
USDJPY,20250925,035800,148.74,148.75,148.74,148.75
USDJPY,20250925,035900,148.74,148.74,148.74,148.74
USDJPY,20250925,040000,148.74,148.74,148.74,148.74
USDJPY,20250925,040100,148.73,148.73,148.72,148.72
USDJPY,20250925,040200,148.72,148.74,148.71,148.73
USDJPY,20250925,040300,148.72,148.73,148.72,148.73
USDJPY,20250925,040400,148.72,148.72,148.71,148.71
USDJPY,20250925,040500,148.71,148.71,148.70,148.70
USDJPY,20250925,040600,148.70,148.71,148.70,148.70
USDJPY,20250925,040700,148.70,148.70,148.69,148.69
USDJPY,20250925,040800,148.69,148.69,148.68,148.68
USDJPY,20250925,040900,148.68,148.68,148.67,148.67
USDJPY,20250925,041000,148.67,148.68,148.67,148.68
USDJPY,20250925,041100,148.68,148.69,148.68,148.68
USDJPY,20250925,041200,148.68,148.68,148.65,148.65
USDJPY,20250925,041300,148.65,148.65,148.64,148.64
USDJPY,20250925,041400,148.63,148.63,148.61,148.61
USDJPY,20250925,041500,148.62,148.63,148.62,148.63
USDJPY,20250925,041600,148.63,148.64,148.63,148.64
USDJPY,20250925,041700,148.64,148.64,148.64,148.64
USDJPY,20250925,041800,148.63,148.63,148.62,148.63
USDJPY,20250925,041900,148.63,148.63,148.63,148.63
USDJPY,20250925,042000,148.64,148.65,148.64,148.65
USDJPY,20250925,042100,148.65,148.65,148.65,148.65
USDJPY,20250925,042200,148.65,148.67,148.65,148.67
USDJPY,20250925,042300,148.68,148.68,148.67,148.67
USDJPY,20250925,042400,148.67,148.69,148.67,148.69
USDJPY,20250925,042500,148.69,148.71,148.68,148.71
USDJPY,20250925,042600,148.71,148.71,148.70,148.70
USDJPY,20250925,042700,148.70,148.71,148.70,148.71
USDJPY,20250925,042800,148.70,148.71,148.70,148.71
USDJPY,20250925,042900,148.70,148.70,148.70,148.70
USDJPY,20250925,043000,148.70,148.70,148.70,148.70
USDJPY,20250925,043100,148.70,148.71,148.70,148.71
USDJPY,20250925,043200,148.70,148.70,148.70,148.70
USDJPY,20250925,043300,148.69,148.69,148.67,148.67
USDJPY,20250925,043400,148.68,148.68,148.68,148.68
USDJPY,20250925,043500,148.68,148.68,148.68,148.68
USDJPY,20250925,043600,148.67,148.67,148.66,148.66
USDJPY,20250925,043700,148.66,148.67,148.66,148.67
USDJPY,20250925,043800,148.67,148.67,148.67,148.67
USDJPY,20250925,043900,148.67,148.69,148.67,148.69
USDJPY,20250925,044000,148.69,148.69,148.68,148.68
USDJPY,20250925,044100,148.68,148.68,148.68,148.68
USDJPY,20250925,044200,148.68,148.68,148.68,148.68
USDJPY,20250925,044300,148.66,148.66,148.66,148.66
USDJPY,20250925,044400,148.66,148.66,148.66,148.66
USDJPY,20250925,044500,148.66,148.66,148.66,148.66
USDJPY,20250925,044600,148.66,148.66,148.66,148.66
USDJPY,20250925,044700,148.66,148.66,148.66,148.66
USDJPY,20250925,044800,148.66,148.66,148.66,148.66
USDJPY,20250925,044900,148.66,148.66,148.66,148.66
USDJPY,20250925,045000,148.66,148.66,148.66,148.66
USDJPY,20250925,045100,148.67,148.67,148.67,148.67
USDJPY,20250925,045200,148.67,148.67,148.67,148.67
USDJPY,20250925,045300,148.67,148.69,148.67,148.69
USDJPY,20250925,045400,148.69,148.71,148.69,148.71
USDJPY,20250925,045500,148.70,148.70,148.70,148.70
USDJPY,20250925,045600,148.71,148.73,148.71,148.73
USDJPY,20250925,045700,148.73,148.73,148.72,148.72
USDJPY,20250925,045800,148.73,148.73,148.72,148.73
USDJPY,20250925,045900,148.74,148.74,148.74,148.74
USDJPY,20250925,050000,148.74,148.74,148.74,148.74
USDJPY,20250925,050100,148.74,148.74,148.74,148.74
USDJPY,20250925,050200,148.75,148.75,148.75,148.75
USDJPY,20250925,050300,148.75,148.75,148.74,148.75
USDJPY,20250925,050400,148.75,148.76,148.74,148.74
USDJPY,20250925,050500,148.74,148.74,148.73,148.73
USDJPY,20250925,050600,148.73,148.73,148.73,148.73
USDJPY,20250925,050700,148.72,148.72,148.72,148.72
USDJPY,20250925,050800,148.71,148.72,148.71,148.72
USDJPY,20250925,050900,148.71,148.71,148.71,148.71
USDJPY,20250925,051000,148.71,148.71,148.71,148.71
USDJPY,20250925,051100,148.71,148.71,148.70,148.70
USDJPY,20250925,051200,148.71,148.72,148.71,148.72
USDJPY,20250925,051300,148.72,148.72,148.72,148.72
USDJPY,20250925,051400,148.72,148.72,148.72,148.72
USDJPY,20250925,051500,148.72,148.72,148.72,148.72
USDJPY,20250925,051600,148.72,148.73,148.71,148.73
USDJPY,20250925,051700,148.73,148.73,148.72,148.72
USDJPY,20250925,051800,148.72,148.72,148.69,148.69
USDJPY,20250925,051900,148.69,148.69,148.69,148.69
USDJPY,20250925,052000,148.69,148.69,148.69,148.69
USDJPY,20250925,052100,148.68,148.69,148.68,148.69
USDJPY,20250925,052200,148.69,148.69,148.69,148.69
USDJPY,20250925,052300,148.68,148.68,148.68,148.68
USDJPY,20250925,052400,148.68,148.68,148.68,148.68
USDJPY,20250925,052500,148.68,148.68,148.67,148.67
USDJPY,20250925,052600,148.67,148.67,148.67,148.67
USDJPY,20250925,052700,148.67,148.67,148.66,148.66
USDJPY,20250925,052800,148.66,148.66,148.66,148.66
USDJPY,20250925,052900,148.66,148.66,148.65,148.65
USDJPY,20250925,053000,148.65,148.66,148.65,148.66
USDJPY,20250925,053100,148.66,148.66,148.66,148.66
USDJPY,20250925,053200,148.65,148.66,148.65,148.66
USDJPY,20250925,053300,148.66,148.66,148.66,148.66
USDJPY,20250925,053400,148.65,148.65,148.65,148.65
USDJPY,20250925,053500,148.65,148.66,148.65,148.66
USDJPY,20250925,053600,148.66,148.66,148.66,148.66
USDJPY,20250925,053700,148.66,148.67,148.66,148.67
USDJPY,20250925,053800,148.67,148.67,148.67,148.67
USDJPY,20250925,053900,148.67,148.67,148.66,148.66
USDJPY,20250925,054000,148.66,148.66,148.66,148.66
USDJPY,20250925,054100,148.65,148.65,148.65,148.65
USDJPY,20250925,054200,148.66,148.66,148.66,148.66
USDJPY,20250925,054300,148.66,148.66,148.66,148.66
USDJPY,20250925,054400,148.66,148.66,148.66,148.66
USDJPY,20250925,054500,148.66,148.66,148.66,148.66
USDJPY,20250925,054600,148.66,148.67,148.66,148.67
USDJPY,20250925,054700,148.67,148.67,148.67,148.67
USDJPY,20250925,054800,148.66,148.66,148.65,148.65
USDJPY,20250925,054900,148.65,148.66,148.65,148.66
USDJPY,20250925,055000,148.66,148.66,148.66,148.66
USDJPY,20250925,055100,148.66,148.67,148.66,148.67
USDJPY,20250925,055200,148.67,148.68,148.67,148.68
USDJPY,20250925,055300,148.68,148.68,148.68,148.68
USDJPY,20250925,055400,148.67,148.67,148.67,148.67
USDJPY,20250925,055500,148.67,148.67,148.66,148.67
USDJPY,20250925,055600,148.68,148.68,148.67,148.67
USDJPY,20250925,055700,148.66,148.67,148.66,148.67
USDJPY,20250925,055800,148.67,148.67,148.66,148.66
USDJPY,20250925,055900,148.66,148.66,148.66,148.66
USDJPY,20250925,060000,148.66,148.66,148.66,148.66
USDJPY,20250925,060100,148.66,148.66,148.65,148.65
USDJPY,20250925,060200,148.64,148.64,148.63,148.63
USDJPY,20250925,060300,148.63,148.63,148.62,148.62
USDJPY,20250925,060400,148.62,148.63,148.62,148.63
USDJPY,20250925,060500,148.63,148.63,148.63,148.63
USDJPY,20250925,060600,148.64,148.65,148.64,148.65
USDJPY,20250925,060700,148.65,148.65,148.65,148.65
USDJPY,20250925,060800,148.65,148.65,148.65,148.65
USDJPY,20250925,060900,148.65,148.66,148.65,148.66
USDJPY,20250925,061000,148.66,148.68,148.66,148.68
USDJPY,20250925,061100,148.67,148.67,148.67,148.67
USDJPY,20250925,061200,148.67,148.67,148.67,148.67
USDJPY,20250925,061300,148.67,148.67,148.67,148.67
USDJPY,20250925,061400,148.67,148.68,148.67,148.68
USDJPY,20250925,061500,148.68,148.68,148.68,148.68
USDJPY,20250925,061600,148.68,148.68,148.66,148.66
USDJPY,20250925,061700,148.66,148.66,148.66,148.66
USDJPY,20250925,061800,148.66,148.66,148.66,148.66
USDJPY,20250925,061900,148.66,148.67,148.66,148.67
USDJPY,20250925,062000,148.67,148.67,148.66,148.66
USDJPY,20250925,062100,148.66,148.66,148.66,148.66
USDJPY,20250925,062200,148.66,148.66,148.66,148.66
USDJPY,20250925,062300,148.65,148.65,148.65,148.65
USDJPY,20250925,062400,148.66,148.66,148.66,148.66
USDJPY,20250925,062500,148.66,148.66,148.66,148.66
USDJPY,20250925,062600,148.66,148.66,148.66,148.66
USDJPY,20250925,062700,148.66,148.66,148.64,148.64
USDJPY,20250925,062800,148.64,148.64,148.64,148.64
USDJPY,20250925,062900,148.63,148.64,148.63,148.64
USDJPY,20250925,063000,148.64,148.65,148.64,148.64
USDJPY,20250925,063100,148.64,148.65,148.64,148.65
USDJPY,20250925,063200,148.65,148.65,148.65,148.65
USDJPY,20250925,063300,148.65,148.66,148.65,148.66
USDJPY,20250925,063400,148.66,148.66,148.66,148.66
USDJPY,20250925,063500,148.66,148.66,148.65,148.66
USDJPY,20250925,063600,148.66,148.66,148.65,148.65
USDJPY,20250925,063700,148.65,148.65,148.64,148.64
USDJPY,20250925,063800,148.64,148.64,148.64,148.64
USDJPY,20250925,063900,148.64,148.64,148.64,148.64
USDJPY,20250925,064000,148.64,148.64,148.64,148.64
USDJPY,20250925,064100,148.65,148.65,148.64,148.65
USDJPY,20250925,064200,148.65,148.65,148.65,148.65
USDJPY,20250925,064300,148.65,148.65,148.65,148.65
USDJPY,20250925,064400,148.65,148.65,148.65,148.65
USDJPY,20250925,064500,148.65,148.65,148.64,148.64
USDJPY,20250925,064600,148.64,148.64,148.63,148.63
USDJPY,20250925,064700,148.63,148.63,148.63,148.63
USDJPY,20250925,064800,148.63,148.63,148.63,148.63
USDJPY,20250925,064900,148.62,148.62,148.62,148.62
USDJPY,20250925,065000,148.62,148.63,148.62,148.63
USDJPY,20250925,065100,148.63,148.63,148.63,148.63
USDJPY,20250925,065200,148.63,148.64,148.63,148.64
USDJPY,20250925,065300,148.64,148.64,148.63,148.63
USDJPY,20250925,065400,148.63,148.63,148.62,148.62
USDJPY,20250925,065500,148.62,148.62,148.59,148.59
USDJPY,20250925,065600,148.59,148.59,148.59,148.59
USDJPY,20250925,065700,148.59,148.60,148.59,148.60
USDJPY,20250925,065800,148.60,148.61,148.60,148.61
USDJPY,20250925,065900,148.61,148.61,148.61,148.61
USDJPY,20250925,070000,148.61,148.61,148.60,148.60
USDJPY,20250925,070100,148.59,148.60,148.59,148.60
USDJPY,20250925,070200,148.60,148.61,148.60,148.61
USDJPY,20250925,070300,148.61,148.61,148.61,148.61
USDJPY,20250925,070400,148.61,148.61,148.61,148.61
USDJPY,20250925,070500,148.61,148.61,148.61,148.61
USDJPY,20250925,070600,148.61,148.62,148.61,148.62
USDJPY,20250925,070700,148.62,148.62,148.62,148.62
USDJPY,20250925,070800,148.63,148.63,148.62,148.62
USDJPY,20250925,070900,148.62,148.62,148.61,148.61
USDJPY,20250925,071000,148.62,148.63,148.62,148.63
USDJPY,20250925,071100,148.64,148.64,148.63,148.64
USDJPY,20250925,071200,148.64,148.64,148.64,148.64
USDJPY,20250925,071300,148.64,148.66,148.64,148.66
USDJPY,20250925,071400,148.66,148.67,148.66,148.67
USDJPY,20250925,071500,148.67,148.67,148.67,148.67
USDJPY,20250925,071600,148.67,148.68,148.67,148.68
USDJPY,20250925,071700,148.68,148.68,148.68,148.68
USDJPY,20250925,071800,148.67,148.68,148.67,148.68
USDJPY,20250925,071900,148.68,148.68,148.68,148.68
USDJPY,20250925,072000,148.67,148.67,148.67,148.67
USDJPY,20250925,072100,148.67,148.69,148.67,148.69
USDJPY,20250925,072200,148.70,148.70,148.70,148.70
USDJPY,20250925,072300,148.70,148.71,148.70,148.71
USDJPY,20250925,072400,148.71,148.71,148.71,148.71
USDJPY,20250925,072500,148.71,148.71,148.71,148.71
USDJPY,20250925,072600,148.71,148.72,148.71,148.72
USDJPY,20250925,072700,148.73,148.73,148.73,148.73
USDJPY,20250925,072800,148.73,148.73,148.73,148.73
USDJPY,20250925,072900,148.73,148.73,148.73,148.73
USDJPY,20250925,073000,148.73,148.74,148.73,148.74
USDJPY,20250925,073100,148.74,148.74,148.74,148.74
USDJPY,20250925,073200,148.74,148.74,148.74,148.74
USDJPY,20250925,073300,148.74,148.75,148.74,148.74
USDJPY,20250925,073400,148.73,148.73,148.72,148.72
USDJPY,20250925,073500,148.72,148.72,148.72,148.72
USDJPY,20250925,073600,148.73,148.73,148.73,148.73
USDJPY,20250925,073700,148.73,148.73,148.72,148.72
USDJPY,20250925,073800,148.72,148.72,148.71,148.71
USDJPY,20250925,073900,148.71,148.72,148.71,148.72
USDJPY,20250925,074000,148.72,148.72,148.72,148.72
USDJPY,20250925,074100,148.72,148.73,148.71,148.71
USDJPY,20250925,074200,148.71,148.75,148.71,148.75
USDJPY,20250925,074300,148.75,148.75,148.73,148.73
USDJPY,20250925,074400,148.73,148.73,148.73,148.73
USDJPY,20250925,074500,148.73,148.74,148.73,148.74
USDJPY,20250925,074600,148.75,148.77,148.75,148.77
USDJPY,20250925,074700,148.78,148.78,148.78,148.78
USDJPY,20250925,074800,148.78,148.79,148.78,148.78
USDJPY,20250925,074900,148.78,148.78,148.78,148.78
USDJPY,20250925,075000,148.79,148.79,148.77,148.77
USDJPY,20250925,075100,148.76,148.77,148.76,148.77
USDJPY,20250925,075200,148.78,148.78,148.78,148.78
USDJPY,20250925,075300,148.78,148.78,148.77,148.77
USDJPY,20250925,075400,148.78,148.79,148.76,148.76
USDJPY,20250925,075500,148.76,148.77,148.76,148.77
USDJPY,20250925,075600,148.76,148.77,148.76,148.77
USDJPY,20250925,075700,148.77,148.78,148.77,148.77
USDJPY,20250925,075800,148.77,148.77,148.77,148.77
USDJPY,20250925,075900,148.77,148.79,148.77,148.79
USDJPY,20250925,080000,148.79,148.80,148.79,148.80
USDJPY,20250925,080100,148.79,148.82,148.79,148.82
USDJPY,20250925,080200,148.81,148.81,148.81,148.81
USDJPY,20250925,080300,148.82,148.82,148.78,148.79
USDJPY,20250925,080400,148.79,148.79,148.79,148.79
USDJPY,20250925,080500,148.80,148.81,148.80,148.81
USDJPY,20250925,080600,148.82,148.82,148.82,148.82
USDJPY,20250925,080700,148.82,148.82,148.82,148.82
USDJPY,20250925,080800,148.82,148.82,148.81,148.81
USDJPY,20250925,080900,148.81,148.82,148.80,148.81
USDJPY,20250925,081000,148.82,148.82,148.82,148.82
USDJPY,20250925,081100,148.82,148.83,148.82,148.83
USDJPY,20250925,081200,148.83,148.83,148.83,148.83
USDJPY,20250925,081300,148.83,148.84,148.83,148.83
USDJPY,20250925,081400,148.83,148.84,148.83,148.84
USDJPY,20250925,081500,148.85,148.85,148.84,148.84
USDJPY,20250925,081600,148.83,148.83,148.82,148.82
USDJPY,20250925,081700,148.81,148.82,148.78,148.78
USDJPY,20250925,081800,148.77,148.77,148.77,148.77
USDJPY,20250925,081900,148.78,148.78,148.76,148.78
USDJPY,20250925,082000,148.77,148.77,148.77,148.77
USDJPY,20250925,082100,148.78,148.79,148.78,148.79
USDJPY,20250925,082200,148.80,148.80,148.79,148.80
USDJPY,20250925,082300,148.79,148.80,148.79,148.80
USDJPY,20250925,082400,148.80,148.81,148.80,148.81
USDJPY,20250925,082500,148.81,148.82,148.81,148.81
USDJPY,20250925,082600,148.80,148.81,148.80,148.81
USDJPY,20250925,082700,148.81,148.81,148.81,148.81
USDJPY,20250925,082800,148.82,148.82,148.82,148.82
USDJPY,20250925,082900,148.82,148.83,148.82,148.82
USDJPY,20250925,083000,148.82,148.82,148.82,148.82
USDJPY,20250925,083100,148.82,148.82,148.77,148.78
USDJPY,20250925,083200,148.79,148.80,148.79,148.80
USDJPY,20250925,083300,148.80,148.80,148.80,148.80
USDJPY,20250925,083400,148.80,148.80,148.79,148.79
USDJPY,20250925,083500,148.78,148.78,148.77,148.77
USDJPY,20250925,083600,148.77,148.80,148.77,148.79
USDJPY,20250925,083700,148.79,148.79,148.78,148.78
USDJPY,20250925,083800,148.79,148.79,148.79,148.79
USDJPY,20250925,083900,148.79,148.79,148.78,148.79
USDJPY,20250925,084000,148.80,148.80,148.79,148.79
USDJPY,20250925,084100,148.80,148.81,148.80,148.81
USDJPY,20250925,084200,148.80,148.81,148.80,148.81
USDJPY,20250925,084300,148.81,148.82,148.81,148.82
USDJPY,20250925,084400,148.81,148.81,148.79,148.79
USDJPY,20250925,084500,148.79,148.79,148.76,148.76
USDJPY,20250925,084600,148.77,148.78,148.76,148.78
USDJPY,20250925,084700,148.79,148.79,148.76,148.76
USDJPY,20250925,084800,148.77,148.77,148.76,148.76
USDJPY,20250925,084900,148.76,148.77,148.76,148.77
USDJPY,20250925,085000,148.77,148.78,148.77,148.78
USDJPY,20250925,085100,148.78,148.78,148.78,148.78
USDJPY,20250925,085200,148.78,148.78,148.76,148.77
USDJPY,20250925,085300,148.76,148.77,148.75,148.75
USDJPY,20250925,085400,148.74,148.75,148.72,148.72
USDJPY,20250925,085500,148.72,148.73,148.72,148.73
USDJPY,20250925,085600,148.73,148.76,148.73,148.76
USDJPY,20250925,085700,148.76,148.78,148.76,148.78
USDJPY,20250925,085800,148.77,148.77,148.75,148.76
USDJPY,20250925,085900,148.77,148.77,148.77,148.77
USDJPY,20250925,090000,148.76,148.77,148.76,148.77
USDJPY,20250925,090100,148.76,148.78,148.75,148.78
USDJPY,20250925,090200,148.79,148.79,148.78,148.78
USDJPY,20250925,090300,148.77,148.78,148.77,148.77
USDJPY,20250925,090400,148.77,148.77,148.75,148.75
USDJPY,20250925,090500,148.75,148.75,148.75,148.75
USDJPY,20250925,090600,148.74,148.74,148.71,148.72
USDJPY,20250925,090700,148.73,148.74,148.73,148.74
USDJPY,20250925,090800,148.74,148.75,148.74,148.75
USDJPY,20250925,090900,148.75,148.75,148.73,148.74
USDJPY,20250925,091000,148.75,148.75,148.75,148.75
USDJPY,20250925,091100,148.75,148.76,148.75,148.76
USDJPY,20250925,091200,148.77,148.77,148.75,148.75
USDJPY,20250925,091300,148.76,148.76,148.74,148.74
USDJPY,20250925,091400,148.73,148.73,148.70,148.72
USDJPY,20250925,091500,148.72,148.72,148.69,148.69
USDJPY,20250925,091600,148.68,148.68,148.62,148.64
USDJPY,20250925,091700,148.65,148.66,148.65,148.66
USDJPY,20250925,091800,148.66,148.66,148.65,148.66
USDJPY,20250925,091900,148.66,148.67,148.66,148.67
USDJPY,20250925,092000,148.68,148.68,148.67,148.68
USDJPY,20250925,092100,148.68,148.68,148.68,148.68
USDJPY,20250925,092200,148.68,148.68,148.68,148.68
USDJPY,20250925,092300,148.69,148.69,148.68,148.68
USDJPY,20250925,092400,148.69,148.69,148.69,148.69
USDJPY,20250925,092500,148.69,148.70,148.69,148.70
USDJPY,20250925,092600,148.69,148.69,148.67,148.68
USDJPY,20250925,092700,148.68,148.68,148.68,148.68
USDJPY,20250925,092800,148.67,148.67,148.66,148.66
USDJPY,20250925,092900,148.67,148.68,148.67,148.68
USDJPY,20250925,093000,148.68,148.71,148.68,148.71
USDJPY,20250925,093100,148.72,148.74,148.71,148.73
USDJPY,20250925,093200,148.72,148.72,148.70,148.70
USDJPY,20250925,093300,148.69,148.70,148.69,148.69
USDJPY,20250925,093400,148.70,148.70,148.69,148.69
USDJPY,20250925,093500,148.69,148.69,148.66,148.66
USDJPY,20250925,093600,148.65,148.67,148.65,148.67
USDJPY,20250925,093700,148.67,148.68,148.67,148.67
USDJPY,20250925,093800,148.66,148.66,148.65,148.65
USDJPY,20250925,093900,148.66,148.66,148.65,148.66
USDJPY,20250925,094000,148.67,148.67,148.64,148.64
USDJPY,20250925,094100,148.65,148.68,148.65,148.68
USDJPY,20250925,094200,148.68,148.68,148.66,148.66
USDJPY,20250925,094300,148.67,148.68,148.67,148.68
USDJPY,20250925,094400,148.68,148.70,148.67,148.70
USDJPY,20250925,094500,148.69,148.70,148.69,148.70
USDJPY,20250925,094600,148.69,148.71,148.69,148.71
USDJPY,20250925,094700,148.72,148.74,148.72,148.73
USDJPY,20250925,094800,148.72,148.73,148.71,148.71
USDJPY,20250925,094900,148.72,148.73,148.72,148.73
USDJPY,20250925,095000,148.72,148.74,148.72,148.73
USDJPY,20250925,095100,148.74,148.75,148.74,148.74
USDJPY,20250925,095200,148.75,148.76,148.75,148.75
USDJPY,20250925,095300,148.74,148.74,148.74,148.74
USDJPY,20250925,095400,148.74,148.76,148.74,148.76
USDJPY,20250925,095500,148.77,148.77,148.76,148.76
USDJPY,20250925,095600,148.76,148.79,148.76,148.79
USDJPY,20250925,095700,148.78,148.79,148.77,148.77
USDJPY,20250925,095800,148.78,148.79,148.78,148.78
USDJPY,20250925,095900,148.78,148.79,148.77,148.79
USDJPY,20250925,100000,148.79,148.81,148.79,148.81
USDJPY,20250925,100100,148.81,148.81,148.79,148.79
USDJPY,20250925,100200,148.79,148.81,148.79,148.80
USDJPY,20250925,100300,148.79,148.79,148.78,148.78
USDJPY,20250925,100400,148.77,148.78,148.76,148.78
USDJPY,20250925,100500,148.78,148.78,148.76,148.76
USDJPY,20250925,100600,148.76,148.77,148.76,148.77
USDJPY,20250925,100700,148.77,148.79,148.77,148.79
USDJPY,20250925,100800,148.80,148.80,148.79,148.79
USDJPY,20250925,100900,148.78,148.78,148.76,148.76
USDJPY,20250925,101000,148.75,148.75,148.75,148.75
USDJPY,20250925,101100,148.75,148.75,148.74,148.75
USDJPY,20250925,101200,148.75,148.75,148.74,148.74
USDJPY,20250925,101300,148.73,148.74,148.72,148.73
USDJPY,20250925,101400,148.72,148.72,148.72,148.72
USDJPY,20250925,101500,148.72,148.72,148.71,148.72
USDJPY,20250925,101600,148.72,148.72,148.69,148.69
USDJPY,20250925,101700,148.68,148.69,148.68,148.69
USDJPY,20250925,101800,148.68,148.68,148.67,148.67
USDJPY,20250925,101900,148.67,148.67,148.66,148.66
USDJPY,20250925,102000,148.66,148.66,148.65,148.66
USDJPY,20250925,102100,148.66,148.68,148.66,148.68
USDJPY,20250925,102200,148.68,148.68,148.67,148.68
USDJPY,20250925,102300,148.68,148.68,148.68,148.68
USDJPY,20250925,102400,148.67,148.68,148.67,148.68
USDJPY,20250925,102500,148.69,148.71,148.69,148.70
USDJPY,20250925,102600,148.69,148.71,148.69,148.71
USDJPY,20250925,102700,148.71,148.72,148.71,148.71
USDJPY,20250925,102800,148.70,148.71,148.70,148.71
USDJPY,20250925,102900,148.72,148.72,148.70,148.70
USDJPY,20250925,103000,148.70,148.71,148.69,148.69
USDJPY,20250925,103100,148.70,148.71,148.70,148.70
USDJPY,20250925,103200,148.69,148.69,148.68,148.68
USDJPY,20250925,103300,148.68,148.70,148.68,148.70
USDJPY,20250925,103400,148.71,148.72,148.71,148.72
USDJPY,20250925,103500,148.72,148.73,148.72,148.73
USDJPY,20250925,103600,148.73,148.75,148.73,148.74
USDJPY,20250925,103700,148.74,148.74,148.74,148.74
USDJPY,20250925,103800,148.74,148.76,148.74,148.76
USDJPY,20250925,103900,148.76,148.76,148.76,148.76
USDJPY,20250925,104000,148.76,148.76,148.76,148.76
USDJPY,20250925,104100,148.76,148.76,148.75,148.75
USDJPY,20250925,104200,148.75,148.76,148.75,148.76
USDJPY,20250925,104300,148.76,148.76,148.76,148.76
USDJPY,20250925,104400,148.76,148.76,148.76,148.76
USDJPY,20250925,104500,148.76,148.76,148.75,148.76
USDJPY,20250925,104600,148.75,148.75,148.74,148.74
USDJPY,20250925,104700,148.73,148.74,148.73,148.74
USDJPY,20250925,104800,148.75,148.76,148.75,148.76
USDJPY,20250925,104900,148.77,148.77,148.76,148.76
USDJPY,20250925,105000,148.76,148.77,148.76,148.77
USDJPY,20250925,105100,148.77,148.77,148.77,148.77
USDJPY,20250925,105200,148.78,148.78,148.78,148.78
USDJPY,20250925,105300,148.78,148.78,148.77,148.77
USDJPY,20250925,105400,148.77,148.77,148.77,148.77
USDJPY,20250925,105500,148.76,148.76,148.74,148.74
USDJPY,20250925,105600,148.73,148.73,148.71,148.71
USDJPY,20250925,105700,148.72,148.72,148.70,148.70
USDJPY,20250925,105800,148.70,148.72,148.70,148.72
USDJPY,20250925,105900,148.72,148.72,148.72,148.72
USDJPY,20250925,110000,148.73,148.73,148.73,148.73
USDJPY,20250925,110100,148.74,148.74,148.73,148.73
USDJPY,20250925,110200,148.73,148.73,148.73,148.73
USDJPY,20250925,110300,148.74,148.76,148.74,148.76
USDJPY,20250925,110400,148.75,148.75,148.75,148.75
USDJPY,20250925,110500,148.75,148.75,148.74,148.75
USDJPY,20250925,110600,148.75,148.75,148.74,148.74
USDJPY,20250925,110700,148.74,148.74,148.73,148.73
USDJPY,20250925,110800,148.72,148.72,148.70,148.70
USDJPY,20250925,110900,148.69,148.69,148.69,148.69
USDJPY,20250925,111000,148.69,148.69,148.69,148.69
USDJPY,20250925,111100,148.69,148.69,148.68,148.68
USDJPY,20250925,111200,148.67,148.69,148.67,148.69
USDJPY,20250925,111300,148.69,148.70,148.69,148.70
USDJPY,20250925,111400,148.69,148.70,148.69,148.70
USDJPY,20250925,111500,148.70,148.71,148.70,148.71
USDJPY,20250925,111600,148.72,148.72,148.71,148.71
USDJPY,20250925,111700,148.71,148.73,148.71,148.73
USDJPY,20250925,111800,148.73,148.73,148.73,148.73
USDJPY,20250925,111900,148.73,148.74,148.73,148.74
USDJPY,20250925,112000,148.74,148.74,148.74,148.74
USDJPY,20250925,112100,148.74,148.75,148.73,148.74
USDJPY,20250925,112200,148.74,148.75,148.74,148.75
USDJPY,20250925,112300,148.74,148.75,148.74,148.75
USDJPY,20250925,112400,148.75,148.75,148.73,148.73
USDJPY,20250925,112500,148.73,148.74,148.73,148.74
USDJPY,20250925,112600,148.74,148.75,148.74,148.75
USDJPY,20250925,112700,148.76,148.76,148.76,148.76
USDJPY,20250925,112800,148.76,148.78,148.76,148.78
USDJPY,20250925,112900,148.78,148.78,148.78,148.78
USDJPY,20250925,113000,148.78,148.78,148.78,148.78
USDJPY,20250925,113100,148.78,148.79,148.77,148.79
USDJPY,20250925,113200,148.79,148.79,148.79,148.79
USDJPY,20250925,113300,148.78,148.78,148.77,148.77
USDJPY,20250925,113400,148.77,148.78,148.76,148.78
USDJPY,20250925,113500,148.77,148.77,148.77,148.77
USDJPY,20250925,113600,148.77,148.78,148.77,148.78
USDJPY,20250925,113700,148.79,148.79,148.78,148.78
USDJPY,20250925,113800,148.78,148.78,148.78,148.78
USDJPY,20250925,113900,148.79,148.79,148.79,148.79
USDJPY,20250925,114000,148.79,148.79,148.78,148.78
USDJPY,20250925,114100,148.79,148.79,148.79,148.79
USDJPY,20250925,114200,148.80,148.80,148.80,148.80
USDJPY,20250925,114300,148.80,148.80,148.78,148.78
USDJPY,20250925,114400,148.78,148.78,148.78,148.78
USDJPY,20250925,114500,148.78,148.78,148.78,148.78
USDJPY,20250925,114600,148.78,148.78,148.77,148.77
USDJPY,20250925,114700,148.77,148.77,148.77,148.77
USDJPY,20250925,114800,148.76,148.76,148.76,148.76
USDJPY,20250925,114900,148.76,148.76,148.76,148.76
USDJPY,20250925,115000,148.76,148.76,148.75,148.75
USDJPY,20250925,115100,148.74,148.75,148.74,148.75
USDJPY,20250925,115200,148.75,148.75,148.75,148.75
USDJPY,20250925,115300,148.75,148.75,148.74,148.74
USDJPY,20250925,115400,148.74,148.74,148.74,148.74
USDJPY,20250925,115500,148.74,148.74,148.73,148.73
USDJPY,20250925,115600,148.74,148.76,148.74,148.76
USDJPY,20250925,115700,148.77,148.77,148.77,148.77
USDJPY,20250925,115800,148.78,148.78,148.76,148.77
USDJPY,20250925,115900,148.77,148.79,148.77,148.79
USDJPY,20250925,120000,148.78,148.78,148.78,148.78
USDJPY,20250925,120100,148.78,148.78,148.77,148.77
USDJPY,20250925,120200,148.77,148.77,148.77,148.77
USDJPY,20250925,120300,148.77,148.77,148.76,148.76
USDJPY,20250925,120400,148.75,148.76,148.75,148.76
USDJPY,20250925,120500,148.76,148.76,148.76,148.76
USDJPY,20250925,120600,148.76,148.76,148.76,148.76
USDJPY,20250925,120700,148.76,148.76,148.76,148.76
USDJPY,20250925,120800,148.75,148.75,148.74,148.75
USDJPY,20250925,120900,148.75,148.75,148.74,148.75
USDJPY,20250925,121000,148.75,148.75,148.74,148.74
USDJPY,20250925,121100,148.74,148.74,148.74,148.74
USDJPY,20250925,121200,148.74,148.74,148.74,148.74
USDJPY,20250925,121300,148.74,148.75,148.74,148.74
USDJPY,20250925,121400,148.73,148.74,148.73,148.74
USDJPY,20250925,121500,148.73,148.73,148.72,148.72
USDJPY,20250925,121600,148.73,148.73,148.73,148.73
USDJPY,20250925,121700,148.72,148.72,148.72,148.72
USDJPY,20250925,121800,148.72,148.72,148.71,148.72
USDJPY,20250925,121900,148.72,148.72,148.72,148.72
USDJPY,20250925,122000,148.72,148.72,148.72,148.72
USDJPY,20250925,122100,148.73,148.73,148.73,148.73
USDJPY,20250925,122200,148.73,148.73,148.73,148.73
USDJPY,20250925,122300,148.73,148.73,148.73,148.73
USDJPY,20250925,122400,148.73,148.73,148.73,148.73
USDJPY,20250925,122500,148.73,148.73,148.73,148.73
USDJPY,20250925,122600,148.73,148.73,148.73,148.73
USDJPY,20250925,122700,148.73,148.73,148.72,148.73
USDJPY,20250925,122800,148.72,148.72,148.72,148.72
USDJPY,20250925,122900,148.72,148.72,148.72,148.72
USDJPY,20250925,123000,148.73,148.74,148.73,148.73
USDJPY,20250925,123100,148.73,148.73,148.73,148.73
USDJPY,20250925,123200,148.73,148.73,148.73,148.73
USDJPY,20250925,123300,148.73,148.73,148.73,148.73
USDJPY,20250925,123400,148.74,148.74,148.74,148.74
USDJPY,20250925,123500,148.74,148.74,148.74,148.74
USDJPY,20250925,123600,148.74,148.74,148.74,148.74
USDJPY,20250925,123700,148.73,148.74,148.73,148.74
USDJPY,20250925,123800,148.74,148.74,148.73,148.74
USDJPY,20250925,123900,148.73,148.74,148.73,148.73
USDJPY,20250925,124000,148.73,148.73,148.73,148.73
USDJPY,20250925,124100,148.73,148.74,148.73,148.74
USDJPY,20250925,124200,148.74,148.74,148.73,148.73
USDJPY,20250925,124300,148.73,148.75,148.73,148.75
USDJPY,20250925,124400,148.75,148.75,148.75,148.75
USDJPY,20250925,124500,148.75,148.75,148.75,148.75
USDJPY,20250925,124600,148.74,148.74,148.73,148.73
USDJPY,20250925,124700,148.73,148.74,148.73,148.73
USDJPY,20250925,124800,148.73,148.73,148.73,148.73
USDJPY,20250925,124900,148.73,148.73,148.72,148.72
USDJPY,20250925,125000,148.73,148.73,148.73,148.73
USDJPY,20250925,125100,148.73,148.74,148.73,148.74
USDJPY,20250925,125200,148.74,148.74,148.73,148.73
USDJPY,20250925,125300,148.73,148.74,148.73,148.74
USDJPY,20250925,125400,148.74,148.74,148.74,148.74
USDJPY,20250925,125500,148.74,148.75,148.74,148.75
USDJPY,20250925,125600,148.76,148.76,148.76,148.76
USDJPY,20250925,125700,148.76,148.77,148.76,148.77
USDJPY,20250925,125800,148.77,148.77,148.77,148.77
USDJPY,20250925,125900,148.77,148.77,148.77,148.77
USDJPY,20250925,130000,148.78,148.78,148.78,148.78
USDJPY,20250925,130100,148.78,148.80,148.78,148.80
USDJPY,20250925,130200,148.80,148.83,148.80,148.83
USDJPY,20250925,130300,148.82,148.82,148.82,148.82
USDJPY,20250925,130400,148.83,148.85,148.83,148.85
USDJPY,20250925,130500,148.84,148.84,148.84,148.84
USDJPY,20250925,130600,148.84,148.85,148.84,148.85
USDJPY,20250925,130700,148.86,148.86,148.86,148.86
USDJPY,20250925,130800,148.86,148.86,148.86,148.86
USDJPY,20250925,130900,148.86,148.86,148.85,148.85
USDJPY,20250925,131000,148.84,148.84,148.83,148.84
USDJPY,20250925,131100,148.83,148.84,148.83,148.84
USDJPY,20250925,131200,148.84,148.86,148.84,148.86
USDJPY,20250925,131300,148.87,148.87,148.87,148.87
USDJPY,20250925,131400,148.87,148.87,148.86,148.87
USDJPY,20250925,131500,148.87,148.88,148.87,148.87
USDJPY,20250925,131600,148.87,148.88,148.86,148.86
USDJPY,20250925,131700,148.85,148.86,148.85,148.85
USDJPY,20250925,131800,148.85,148.85,148.85,148.85
USDJPY,20250925,131900,148.85,148.85,148.85,148.85
USDJPY,20250925,132000,148.86,148.86,148.86,148.86
USDJPY,20250925,132100,148.86,148.87,148.86,148.86
USDJPY,20250925,132200,148.86,148.86,148.86,148.86
USDJPY,20250925,132300,148.86,148.86,148.86,148.86
USDJPY,20250925,132400,148.86,148.86,148.86,148.86
USDJPY,20250925,132500,148.86,148.86,148.86,148.86
USDJPY,20250925,132600,148.86,148.86,148.86,148.86
USDJPY,20250925,132700,148.86,148.86,148.86,148.86
USDJPY,20250925,132800,148.86,148.86,148.85,148.85
USDJPY,20250925,132900,148.85,148.85,148.85,148.85
USDJPY,20250925,133000,148.85,148.85,148.84,148.84
USDJPY,20250925,133100,148.85,148.85,148.81,148.82
USDJPY,20250925,133200,148.82,148.83,148.82,148.83
USDJPY,20250925,133300,148.83,148.84,148.83,148.83
USDJPY,20250925,133400,148.83,148.83,148.82,148.82
USDJPY,20250925,133500,148.82,148.82,148.82,148.82
USDJPY,20250925,133600,148.82,148.82,148.82,148.82
USDJPY,20250925,133700,148.81,148.81,148.81,148.81
USDJPY,20250925,133800,148.81,148.81,148.81,148.81
USDJPY,20250925,133900,148.82,148.84,148.82,148.84
USDJPY,20250925,134000,148.84,148.85,148.84,148.85
USDJPY,20250925,134100,148.85,148.85,148.84,148.84
USDJPY,20250925,134200,148.83,148.84,148.83,148.84
USDJPY,20250925,134300,148.83,148.85,148.83,148.84
USDJPY,20250925,134400,148.84,148.84,148.84,148.84
USDJPY,20250925,134500,148.83,148.83,148.83,148.83
USDJPY,20250925,134600,148.83,148.83,148.82,148.83
USDJPY,20250925,134700,148.82,148.82,148.82,148.82
USDJPY,20250925,134800,148.81,148.81,148.79,148.79
USDJPY,20250925,134900,148.79,148.81,148.78,148.79
USDJPY,20250925,135000,148.80,148.80,148.80,148.80
USDJPY,20250925,135100,148.80,148.81,148.80,148.81
USDJPY,20250925,135200,148.81,148.82,148.81,148.81
USDJPY,20250925,135300,148.81,148.82,148.81,148.81
USDJPY,20250925,135400,148.81,148.81,148.81,148.81
USDJPY,20250925,135500,148.81,148.82,148.81,148.82
USDJPY,20250925,135600,148.82,148.82,148.81,148.81
USDJPY,20250925,135700,148.81,148.82,148.81,148.82
USDJPY,20250925,135800,148.83,148.83,148.82,148.82
USDJPY,20250925,135900,148.82,148.82,148.81,148.81
USDJPY,20250925,140000,148.81,148.82,148.81,148.82
USDJPY,20250925,140100,148.83,148.83,148.82,148.82
USDJPY,20250925,140200,148.81,148.81,148.80,148.81
USDJPY,20250925,140300,148.81,148.81,148.80,148.80
USDJPY,20250925,140400,148.80,148.81,148.80,148.81
USDJPY,20250925,140500,148.81,148.81,148.80,148.80
USDJPY,20250925,140600,148.81,148.82,148.81,148.81
USDJPY,20250925,140700,148.81,148.82,148.81,148.82
USDJPY,20250925,140800,148.82,148.83,148.82,148.83
USDJPY,20250925,140900,148.82,148.82,148.81,148.81
USDJPY,20250925,141000,148.81,148.81,148.79,148.80
USDJPY,20250925,141100,148.81,148.82,148.81,148.82
USDJPY,20250925,141200,148.83,148.83,148.83,148.83
USDJPY,20250925,141300,148.83,148.84,148.83,148.84
USDJPY,20250925,141400,148.84,148.84,148.83,148.83
USDJPY,20250925,141500,148.82,148.82,148.81,148.81
USDJPY,20250925,141600,148.81,148.82,148.81,148.82
USDJPY,20250925,141700,148.82,148.82,148.81,148.81
USDJPY,20250925,141800,148.81,148.83,148.81,148.82
USDJPY,20250925,141900,148.83,148.83,148.83,148.83
USDJPY,20250925,142000,148.83,148.83,148.82,148.82
USDJPY,20250925,142100,148.82,148.83,148.82,148.83
USDJPY,20250925,142200,148.83,148.83,148.80,148.80
USDJPY,20250925,142300,148.81,148.81,148.80,148.81
USDJPY,20250925,142400,148.82,148.83,148.81,148.83
USDJPY,20250925,142500,148.82,148.83,148.82,148.83
USDJPY,20250925,142600,148.84,148.84,148.83,148.84
USDJPY,20250925,142700,148.84,148.84,148.80,148.81
USDJPY,20250925,142800,148.80,148.81,148.79,148.79
USDJPY,20250925,142900,148.80,148.81,148.80,148.81
USDJPY,20250925,143000,148.82,148.83,148.81,148.81
USDJPY,20250925,143100,148.83,149.01,148.83,148.96
USDJPY,20250925,143200,148.97,149.09,148.97,149.09
USDJPY,20250925,143300,149.10,149.15,149.10,149.12
USDJPY,20250925,143400,149.13,149.19,149.11,149.11
USDJPY,20250925,143500,149.12,149.17,149.11,149.15
USDJPY,20250925,143600,149.14,149.19,149.13,149.16
USDJPY,20250925,143700,149.17,149.21,149.16,149.21
USDJPY,20250925,143800,149.22,149.22,149.21,149.21
USDJPY,20250925,143900,149.22,149.22,149.17,149.17
USDJPY,20250925,144000,149.16,149.22,149.16,149.20
USDJPY,20250925,144100,149.21,149.23,149.21,149.22
USDJPY,20250925,144200,149.21,149.22,149.19,149.20
USDJPY,20250925,144300,149.19,149.21,149.19,149.21
USDJPY,20250925,144400,149.22,149.23,149.22,149.22
USDJPY,20250925,144500,149.23,149.23,149.17,149.18
USDJPY,20250925,144600,149.19,149.20,149.16,149.20
USDJPY,20250925,144700,149.21,149.22,149.16,149.17
USDJPY,20250925,144800,149.18,149.20,149.17,149.20
USDJPY,20250925,144900,149.21,149.22,149.20,149.21
USDJPY,20250925,145000,149.22,149.23,149.20,149.21
USDJPY,20250925,145100,149.22,149.26,149.21,149.26
USDJPY,20250925,145200,149.27,149.33,149.27,149.31
USDJPY,20250925,145300,149.32,149.34,149.32,149.33
USDJPY,20250925,145400,149.32,149.33,149.30,149.30
USDJPY,20250925,145500,149.31,149.32,149.28,149.30
USDJPY,20250925,145600,149.29,149.30,149.25,149.26
USDJPY,20250925,145700,149.25,149.27,149.21,149.21
USDJPY,20250925,145800,149.22,149.24,149.21,149.22
USDJPY,20250925,145900,149.23,149.25,149.22,149.25
USDJPY,20250925,150000,149.24,149.24,149.21,149.23
USDJPY,20250925,150100,149.22,149.26,149.19,149.26
USDJPY,20250925,150200,149.27,149.28,149.27,149.27
USDJPY,20250925,150300,149.28,149.29,149.27,149.27
USDJPY,20250925,150400,149.28,149.28,149.27,149.27
USDJPY,20250925,150500,149.26,149.27,149.19,149.21
USDJPY,20250925,150600,149.22,149.22,149.20,149.21
USDJPY,20250925,150700,149.22,149.22,149.18,149.18
USDJPY,20250925,150800,149.17,149.18,149.15,149.17
USDJPY,20250925,150900,149.18,149.20,149.17,149.17
USDJPY,20250925,151000,149.18,149.26,149.18,149.25
USDJPY,20250925,151100,149.24,149.28,149.24,149.28
USDJPY,20250925,151200,149.27,149.27,149.26,149.27
USDJPY,20250925,151300,149.26,149.26,149.21,149.22
USDJPY,20250925,151400,149.21,149.22,149.18,149.20
USDJPY,20250925,151500,149.19,149.22,149.17,149.21
USDJPY,20250925,151600,149.20,149.22,149.20,149.20
USDJPY,20250925,151700,149.19,149.20,149.16,149.19
USDJPY,20250925,151800,149.20,149.22,149.20,149.22
USDJPY,20250925,151900,149.21,149.21,149.17,149.17
USDJPY,20250925,152000,149.16,149.16,149.14,149.16
USDJPY,20250925,152100,149.17,149.19,149.17,149.19
USDJPY,20250925,152200,149.18,149.19,149.18,149.19
USDJPY,20250925,152300,149.20,149.21,149.19,149.20
USDJPY,20250925,152400,149.19,149.20,149.17,149.20
USDJPY,20250925,152500,149.19,149.19,149.17,149.18
USDJPY,20250925,152600,149.17,149.18,149.16,149.16
USDJPY,20250925,152700,149.15,149.18,149.15,149.18
USDJPY,20250925,152800,149.17,149.18,149.17,149.17
USDJPY,20250925,152900,149.18,149.18,149.17,149.17
USDJPY,20250925,153000,149.17,149.18,149.17,149.17
USDJPY,20250925,153100,149.16,149.16,149.13,149.16
USDJPY,20250925,153200,149.17,149.19,149.16,149.18
USDJPY,20250925,153300,149.17,149.18,149.16,149.17
USDJPY,20250925,153400,149.18,149.18,149.16,149.17
USDJPY,20250925,153500,149.18,149.19,149.14,149.16
USDJPY,20250925,153600,149.17,149.17,149.14,149.16
USDJPY,20250925,153700,149.15,149.16,149.14,149.14
USDJPY,20250925,153800,149.15,149.18,149.15,149.18
USDJPY,20250925,153900,149.18,149.20,149.18,149.18
USDJPY,20250925,154000,149.19,149.19,149.14,149.15
USDJPY,20250925,154100,149.16,149.20,149.16,149.19
USDJPY,20250925,154200,149.20,149.21,149.20,149.21
USDJPY,20250925,154300,149.21,149.22,149.21,149.21
USDJPY,20250925,154400,149.22,149.25,149.22,149.25
USDJPY,20250925,154500,149.25,149.26,149.25,149.26
USDJPY,20250925,154600,149.27,149.28,149.26,149.28
USDJPY,20250925,154700,149.29,149.29,149.27,149.29
USDJPY,20250925,154800,149.30,149.33,149.30,149.33
USDJPY,20250925,154900,149.32,149.33,149.32,149.32
USDJPY,20250925,155000,149.33,149.34,149.32,149.33
USDJPY,20250925,155100,149.34,149.40,149.34,149.39
USDJPY,20250925,155200,149.39,149.40,149.38,149.40
USDJPY,20250925,155300,149.39,149.42,149.39,149.42
USDJPY,20250925,155400,149.43,149.46,149.42,149.45
USDJPY,20250925,155500,149.46,149.46,149.44,149.44
USDJPY,20250925,155600,149.45,149.45,149.44,149.44
USDJPY,20250925,155700,149.44,149.45,149.44,149.44
USDJPY,20250925,155800,149.44,149.44,149.41,149.42
USDJPY,20250925,155900,149.43,149.43,149.43,149.43
USDJPY,20250925,160000,149.42,149.43,149.41,149.42
USDJPY,20250925,160100,149.41,149.44,149.40,149.44
USDJPY,20250925,160200,149.45,149.45,149.44,149.45
USDJPY,20250925,160300,149.45,149.45,149.43,149.45
USDJPY,20250925,160400,149.46,149.46,149.44,149.44
USDJPY,20250925,160500,149.43,149.44,149.41,149.43
USDJPY,20250925,160600,149.42,149.42,149.38,149.41
USDJPY,20250925,160700,149.40,149.42,149.40,149.40
USDJPY,20250925,160800,149.41,149.41,149.33,149.34
USDJPY,20250925,160900,149.35,149.38,149.35,149.38
USDJPY,20250925,161000,149.39,149.42,149.39,149.42
USDJPY,20250925,161100,149.41,149.42,149.39,149.41
USDJPY,20250925,161200,149.41,149.42,149.40,149.41
USDJPY,20250925,161300,149.42,149.44,149.42,149.43
USDJPY,20250925,161400,149.42,149.45,149.42,149.45
USDJPY,20250925,161500,149.44,149.45,149.44,149.44
USDJPY,20250925,161600,149.45,149.45,149.43,149.43
USDJPY,20250925,161700,149.42,149.44,149.42,149.43
USDJPY,20250925,161800,149.44,149.44,149.41,149.41
USDJPY,20250925,161900,149.42,149.43,149.42,149.43
USDJPY,20250925,162000,149.42,149.42,149.40,149.40
USDJPY,20250925,162100,149.39,149.39,149.36,149.37
USDJPY,20250925,162200,149.38,149.41,149.38,149.41
USDJPY,20250925,162300,149.41,149.43,149.41,149.43
USDJPY,20250925,162400,149.42,149.45,149.42,149.45
USDJPY,20250925,162500,149.44,149.45,149.43,149.43
USDJPY,20250925,162600,149.43,149.44,149.42,149.44
USDJPY,20250925,162700,149.43,149.45,149.43,149.45
USDJPY,20250925,162800,149.46,149.46,149.46,149.46
USDJPY,20250925,162900,149.45,149.46,149.44,149.44
USDJPY,20250925,163000,149.43,149.43,149.43,149.43
USDJPY,20250925,163100,149.44,149.46,149.44,149.46
USDJPY,20250925,163200,149.46,149.47,149.46,149.46
USDJPY,20250925,163300,149.47,149.48,149.47,149.48
USDJPY,20250925,163400,149.48,149.48,149.48,149.48
USDJPY,20250925,163500,149.47,149.50,149.47,149.49
USDJPY,20250925,163600,149.50,149.50,149.49,149.49
USDJPY,20250925,163700,149.50,149.53,149.50,149.53
USDJPY,20250925,163800,149.54,149.56,149.54,149.56
USDJPY,20250925,163900,149.57,149.60,149.57,149.57
USDJPY,20250925,164000,149.56,149.57,149.55,149.55
USDJPY,20250925,164100,149.55,149.55,149.53,149.55
USDJPY,20250925,164200,149.54,149.55,149.53,149.53
USDJPY,20250925,164300,149.54,149.54,149.54,149.54
USDJPY,20250925,164400,149.53,149.53,149.52,149.53
USDJPY,20250925,164500,149.52,149.54,149.52,149.53
USDJPY,20250925,164600,149.52,149.55,149.52,149.54
USDJPY,20250925,164700,149.54,149.54,149.54,149.54
USDJPY,20250925,164800,149.54,149.54,149.53,149.54
USDJPY,20250925,164900,149.55,149.55,149.52,149.52
USDJPY,20250925,165000,149.53,149.55,149.52,149.54
USDJPY,20250925,165100,149.55,149.57,149.54,149.56
USDJPY,20250925,165200,149.56,149.57,149.56,149.57
USDJPY,20250925,165300,149.58,149.59,149.57,149.57
USDJPY,20250925,165400,149.58,149.59,149.58,149.59
USDJPY,20250925,165500,149.59,149.61,149.58,149.61
USDJPY,20250925,165600,149.60,149.60,149.59,149.60
USDJPY,20250925,165700,149.60,149.60,149.59,149.59
USDJPY,20250925,165800,149.60,149.61,149.60,149.60
USDJPY,20250925,165900,149.60,149.62,149.60,149.62
USDJPY,20250925,170000,149.61,149.62,149.61,149.62
USDJPY,20250925,170100,149.62,149.65,149.62,149.65
USDJPY,20250925,170200,149.65,149.65,149.64,149.64
USDJPY,20250925,170300,149.63,149.63,149.61,149.63
USDJPY,20250925,170400,149.64,149.64,149.62,149.64
USDJPY,20250925,170500,149.65,149.67,149.65,149.67
USDJPY,20250925,170600,149.66,149.66,149.64,149.64
USDJPY,20250925,170700,149.64,149.65,149.63,149.63
USDJPY,20250925,170800,149.64,149.64,149.63,149.64
USDJPY,20250925,170900,149.65,149.67,149.65,149.66
USDJPY,20250925,171000,149.67,149.67,149.66,149.66
USDJPY,20250925,171100,149.65,149.66,149.65,149.66
USDJPY,20250925,171200,149.67,149.67,149.66,149.66
USDJPY,20250925,171300,149.66,149.66,149.64,149.64
USDJPY,20250925,171400,149.64,149.64,149.64,149.64
USDJPY,20250925,171500,149.64,149.64,149.63,149.64
USDJPY,20250925,171600,149.65,149.65,149.65,149.65
USDJPY,20250925,171700,149.65,149.66,149.64,149.66
USDJPY,20250925,171800,149.66,149.66,149.64,149.64
USDJPY,20250925,171900,149.65,149.65,149.65,149.65
USDJPY,20250925,172000,149.65,149.66,149.64,149.65
USDJPY,20250925,172100,149.64,149.66,149.64,149.65
USDJPY,20250925,172200,149.65,149.67,149.65,149.66
USDJPY,20250925,172300,149.66,149.66,149.66,149.66
USDJPY,20250925,172400,149.66,149.66,149.66,149.66
USDJPY,20250925,172500,149.66,149.70,149.66,149.70
USDJPY,20250925,172600,149.71,149.71,149.70,149.71
USDJPY,20250925,172700,149.70,149.71,149.70,149.70
USDJPY,20250925,172800,149.70,149.72,149.70,149.72
USDJPY,20250925,172900,149.73,149.74,149.72,149.72
USDJPY,20250925,173000,149.73,149.74,149.73,149.73
USDJPY,20250925,173100,149.74,149.78,149.74,149.77
USDJPY,20250925,173200,149.78,149.83,149.78,149.79
USDJPY,20250925,173300,149.80,149.81,149.80,149.81
USDJPY,20250925,173400,149.81,149.81,149.79,149.79
USDJPY,20250925,173500,149.79,149.79,149.77,149.77
USDJPY,20250925,173600,149.76,149.80,149.76,149.79
USDJPY,20250925,173700,149.78,149.78,149.77,149.77
USDJPY,20250925,173800,149.78,149.78,149.76,149.76
USDJPY,20250925,173900,149.77,149.79,149.77,149.77
USDJPY,20250925,174000,149.76,149.76,149.74,149.75
USDJPY,20250925,174100,149.75,149.79,149.75,149.79
USDJPY,20250925,174200,149.78,149.78,149.78,149.78
USDJPY,20250925,174300,149.78,149.78,149.76,149.77
USDJPY,20250925,174400,149.77,149.77,149.75,149.76
USDJPY,20250925,174500,149.77,149.79,149.76,149.79
USDJPY,20250925,174600,149.79,149.79,149.78,149.79
USDJPY,20250925,174700,149.79,149.79,149.78,149.78
USDJPY,20250925,174800,149.78,149.78,149.78,149.78
USDJPY,20250925,174900,149.79,149.80,149.78,149.80
USDJPY,20250925,175000,149.80,149.80,149.80,149.80
USDJPY,20250925,175100,149.79,149.80,149.79,149.80
USDJPY,20250925,175200,149.79,149.79,149.79,149.79
USDJPY,20250925,175300,149.79,149.81,149.79,149.81
USDJPY,20250925,175400,149.81,149.81,149.79,149.79
USDJPY,20250925,175500,149.79,149.79,149.77,149.78
USDJPY,20250925,175600,149.77,149.77,149.76,149.77
USDJPY,20250925,175700,149.77,149.78,149.76,149.76
USDJPY,20250925,175800,149.75,149.77,149.75,149.77
USDJPY,20250925,175900,149.78,149.78,149.77,149.77
USDJPY,20250925,180000,149.77,149.77,149.76,149.77
USDJPY,20250925,180100,149.78,149.78,149.77,149.77
USDJPY,20250925,180200,149.78,149.79,149.78,149.78
USDJPY,20250925,180300,149.79,149.80,149.79,149.80
USDJPY,20250925,180400,149.79,149.80,149.77,149.77
USDJPY,20250925,180500,149.78,149.80,149.78,149.79
USDJPY,20250925,180600,149.79,149.79,149.77,149.78
USDJPY,20250925,180700,149.78,149.78,149.75,149.76
USDJPY,20250925,180800,149.75,149.75,149.74,149.74
USDJPY,20250925,180900,149.74,149.74,149.73,149.73
USDJPY,20250925,181000,149.74,149.74,149.73,149.73
USDJPY,20250925,181100,149.73,149.73,149.71,149.71
USDJPY,20250925,181200,149.71,149.72,149.71,149.71
USDJPY,20250925,181300,149.71,149.71,149.70,149.70
USDJPY,20250925,181400,149.71,149.72,149.71,149.72
USDJPY,20250925,181500,149.73,149.75,149.73,149.74
USDJPY,20250925,181600,149.74,149.74,149.73,149.74
USDJPY,20250925,181700,149.75,149.82,149.75,149.81
USDJPY,20250925,181800,149.80,149.82,149.80,149.82
USDJPY,20250925,181900,149.83,149.84,149.83,149.84
USDJPY,20250925,182000,149.85,149.85,149.84,149.84
USDJPY,20250925,182100,149.85,149.85,149.84,149.84
USDJPY,20250925,182200,149.84,149.84,149.81,149.81
USDJPY,20250925,182300,149.80,149.81,149.79,149.79
USDJPY,20250925,182400,149.78,149.78,149.75,149.75
USDJPY,20250925,182500,149.75,149.75,149.75,149.75
USDJPY,20250925,182600,149.74,149.75,149.74,149.74
USDJPY,20250925,182700,149.73,149.73,149.72,149.73
USDJPY,20250925,182800,149.73,149.73,149.72,149.72
USDJPY,20250925,182900,149.72,149.73,149.72,149.73
USDJPY,20250925,183000,149.73,149.73,149.73,149.73
USDJPY,20250925,183100,149.73,149.73,149.73,149.73
USDJPY,20250925,183200,149.73,149.74,149.73,149.74
USDJPY,20250925,183300,149.75,149.77,149.75,149.77
USDJPY,20250925,183400,149.77,149.77,149.75,149.75
USDJPY,20250925,183500,149.75,149.76,149.75,149.76
USDJPY,20250925,183600,149.76,149.78,149.76,149.78
USDJPY,20250925,183700,149.77,149.77,149.77,149.77
USDJPY,20250925,183800,149.78,149.78,149.76,149.77
USDJPY,20250925,183900,149.77,149.77,149.77,149.77
USDJPY,20250925,184000,149.77,149.77,149.76,149.76
USDJPY,20250925,184100,149.76,149.76,149.74,149.74
USDJPY,20250925,184200,149.74,149.74,149.72,149.74
USDJPY,20250925,184300,149.74,149.74,149.72,149.72
USDJPY,20250925,184400,149.73,149.76,149.73,149.76
USDJPY,20250925,184500,149.77,149.78,149.77,149.78
USDJPY,20250925,184600,149.77,149.78,149.77,149.78
USDJPY,20250925,184700,149.79,149.79,149.77,149.77
USDJPY,20250925,184800,149.77,149.77,149.76,149.76
USDJPY,20250925,184900,149.76,149.76,149.76,149.76
USDJPY,20250925,185000,149.77,149.79,149.77,149.79
USDJPY,20250925,185100,149.80,149.81,149.80,149.81
USDJPY,20250925,185200,149.81,149.81,149.80,149.80
USDJPY,20250925,185300,149.80,149.80,149.80,149.80
USDJPY,20250925,185400,149.80,149.80,149.79,149.79
USDJPY,20250925,185500,149.79,149.79,149.78,149.79
USDJPY,20250925,185600,149.79,149.80,149.79,149.80
USDJPY,20250925,185700,149.80,149.80,149.76,149.76
USDJPY,20250925,185800,149.77,149.78,149.76,149.78
USDJPY,20250925,185900,149.79,149.79,149.78,149.78
USDJPY,20250925,190000,149.77,149.79,149.77,149.79
USDJPY,20250925,190100,149.80,149.81,149.80,149.80
USDJPY,20250925,190200,149.80,149.80,149.79,149.79
USDJPY,20250925,190300,149.79,149.81,149.79,149.81
USDJPY,20250925,190400,149.80,149.80,149.79,149.79
USDJPY,20250925,190500,149.80,149.83,149.80,149.83
USDJPY,20250925,190600,149.83,149.83,149.82,149.82
USDJPY,20250925,190700,149.83,149.83,149.83,149.83
USDJPY,20250925,190800,149.83,149.83,149.83,149.83
USDJPY,20250925,190900,149.83,149.83,149.82,149.82
USDJPY,20250925,191000,149.81,149.81,149.80,149.80
USDJPY,20250925,191100,149.79,149.79,149.78,149.78
USDJPY,20250925,191200,149.78,149.78,149.78,149.78
USDJPY,20250925,191300,149.79,149.79,149.79,149.79
USDJPY,20250925,191400,149.79,149.79,149.78,149.78
USDJPY,20250925,191500,149.77,149.79,149.77,149.77
USDJPY,20250925,191600,149.77,149.80,149.77,149.79
USDJPY,20250925,191700,149.80,149.80,149.77,149.77
USDJPY,20250925,191800,149.77,149.77,149.77,149.77
USDJPY,20250925,191900,149.77,149.79,149.77,149.79
USDJPY,20250925,192000,149.79,149.80,149.79,149.80
USDJPY,20250925,192100,149.81,149.81,149.80,149.80
USDJPY,20250925,192200,149.79,149.81,149.79,149.80
USDJPY,20250925,192300,149.81,149.85,149.81,149.85
USDJPY,20250925,192400,149.85,149.85,149.83,149.83
USDJPY,20250925,192500,149.84,149.84,149.83,149.84
USDJPY,20250925,192600,149.85,149.86,149.85,149.86
USDJPY,20250925,192700,149.86,149.87,149.86,149.86
USDJPY,20250925,192800,149.86,149.86,149.86,149.86
USDJPY,20250925,192900,149.87,149.87,149.86,149.86
USDJPY,20250925,193000,149.86,149.87,149.86,149.87
USDJPY,20250925,193100,149.86,149.87,149.85,149.87
USDJPY,20250925,193200,149.86,149.88,149.86,149.87
USDJPY,20250925,193300,149.87,149.87,149.87,149.87
USDJPY,20250925,193400,149.88,149.88,149.87,149.87
USDJPY,20250925,193500,149.87,149.88,149.87,149.87
USDJPY,20250925,193600,149.88,149.89,149.88,149.89
USDJPY,20250925,193700,149.90,149.90,149.89,149.89
USDJPY,20250925,193800,149.90,149.90,149.90,149.90
USDJPY,20250925,193900,149.89,149.89,149.88,149.89
USDJPY,20250925,194000,149.89,149.89,149.87,149.87
USDJPY,20250925,194100,149.86,149.86,149.85,149.86
USDJPY,20250925,194200,149.86,149.86,149.85,149.85
USDJPY,20250925,194300,149.85,149.85,149.85,149.85
USDJPY,20250925,194400,149.85,149.86,149.85,149.86
USDJPY,20250925,194500,149.85,149.86,149.85,149.85
USDJPY,20250925,194600,149.85,149.87,149.85,149.86
USDJPY,20250925,194700,149.86,149.86,149.86,149.86
USDJPY,20250925,194800,149.86,149.86,149.85,149.85
USDJPY,20250925,194900,149.85,149.86,149.85,149.86
USDJPY,20250925,195000,149.87,149.87,149.87,149.87
USDJPY,20250925,195100,149.87,149.87,149.85,149.85
USDJPY,20250925,195200,149.84,149.84,149.84,149.84
USDJPY,20250925,195300,149.83,149.83,149.82,149.82
USDJPY,20250925,195400,149.82,149.82,149.81,149.81
USDJPY,20250925,195500,149.81,149.81,149.80,149.80
USDJPY,20250925,195600,149.81,149.81,149.81,149.81
USDJPY,20250925,195700,149.81,149.81,149.80,149.80
USDJPY,20250925,195800,149.81,149.81,149.75,149.75
USDJPY,20250925,195900,149.76,149.79,149.76,149.79
USDJPY,20250925,200000,149.79,149.79,149.79,149.79
USDJPY,20250925,200100,149.78,149.78,149.75,149.76
USDJPY,20250925,200200,149.75,149.75,149.72,149.74
USDJPY,20250925,200300,149.75,149.75,149.74,149.74
USDJPY,20250925,200400,149.75,149.75,149.74,149.75
USDJPY,20250925,200500,149.75,149.75,149.74,149.74
USDJPY,20250925,200600,149.73,149.75,149.72,149.75
USDJPY,20250925,200700,149.76,149.76,149.75,149.75
USDJPY,20250925,200800,149.76,149.78,149.76,149.77
USDJPY,20250925,200900,149.78,149.81,149.78,149.80
USDJPY,20250925,201000,149.81,149.83,149.81,149.83
USDJPY,20250925,201100,149.82,149.89,149.82,149.87
USDJPY,20250925,201200,149.87,149.91,149.87,149.91
USDJPY,20250925,201300,149.90,149.91,149.87,149.87
USDJPY,20250925,201400,149.88,149.89,149.88,149.89
USDJPY,20250925,201500,149.89,149.90,149.89,149.90
USDJPY,20250925,201600,149.89,149.89,149.88,149.88
USDJPY,20250925,201700,149.88,149.89,149.88,149.88
USDJPY,20250925,201800,149.88,149.89,149.88,149.89
USDJPY,20250925,201900,149.89,149.90,149.88,149.88
USDJPY,20250925,202000,149.88,149.89,149.88,149.88
USDJPY,20250925,202100,149.87,149.87,149.86,149.87
USDJPY,20250925,202200,149.88,149.88,149.87,149.87
USDJPY,20250925,202300,149.87,149.87,149.86,149.87
USDJPY,20250925,202400,149.86,149.87,149.85,149.87
USDJPY,20250925,202500,149.87,149.87,149.87,149.87
USDJPY,20250925,202600,149.88,149.88,149.88,149.88
USDJPY,20250925,202700,149.88,149.88,149.86,149.86
USDJPY,20250925,202800,149.86,149.87,149.86,149.87
USDJPY,20250925,202900,149.87,149.87,149.86,149.86
USDJPY,20250925,203000,149.86,149.87,149.86,149.87
USDJPY,20250925,203100,149.87,149.87,149.87,149.87
USDJPY,20250925,203200,149.87,149.88,149.87,149.88
USDJPY,20250925,203300,149.88,149.88,149.87,149.87
USDJPY,20250925,203400,149.88,149.88,149.87,149.87
USDJPY,20250925,203500,149.87,149.87,149.85,149.85
USDJPY,20250925,203600,149.85,149.85,149.84,149.84
USDJPY,20250925,203700,149.83,149.83,149.83,149.83
USDJPY,20250925,203800,149.83,149.83,149.82,149.82
USDJPY,20250925,203900,149.83,149.83,149.82,149.82
USDJPY,20250925,204000,149.83,149.84,149.83,149.84
USDJPY,20250925,204100,149.83,149.84,149.83,149.84
USDJPY,20250925,204200,149.84,149.84,149.84,149.84
USDJPY,20250925,204300,149.85,149.86,149.85,149.86
USDJPY,20250925,204400,149.86,149.87,149.86,149.86
USDJPY,20250925,204500,149.86,149.87,149.84,149.85
USDJPY,20250925,204600,149.84,149.84,149.84,149.84
USDJPY,20250925,204700,149.84,149.85,149.84,149.84
USDJPY,20250925,204800,149.83,149.85,149.83,149.85
USDJPY,20250925,204900,149.85,149.85,149.84,149.85
USDJPY,20250925,205000,149.85,149.86,149.85,149.85
USDJPY,20250925,205100,149.85,149.85,149.84,149.84
USDJPY,20250925,205200,149.84,149.84,149.83,149.83
USDJPY,20250925,205300,149.83,149.83,149.83,149.83
USDJPY,20250925,205400,149.83,149.83,149.81,149.81
USDJPY,20250925,205500,149.81,149.83,149.81,149.83
USDJPY,20250925,205600,149.84,149.85,149.84,149.85
USDJPY,20250925,205700,149.85,149.89,149.85,149.89
USDJPY,20250925,205800,149.88,149.88,149.88,149.88
USDJPY,20250925,205900,149.88,149.88,149.86,149.86
USDJPY,20250925,210000,149.86,149.87,149.86,149.87
USDJPY,20250925,210100,149.87,149.88,149.87,149.87
USDJPY,20250925,210200,149.87,149.88,149.87,149.88
USDJPY,20250925,210300,149.88,149.88,149.86,149.87
USDJPY,20250925,210400,149.86,149.86,149.85,149.85
USDJPY,20250925,210500,149.85,149.85,149.83,149.83
USDJPY,20250925,210600,149.84,149.84,149.82,149.83
USDJPY,20250925,210700,149.84,149.84,149.83,149.83
USDJPY,20250925,210800,149.82,149.82,149.82,149.82
USDJPY,20250925,210900,149.82,149.82,149.81,149.81
USDJPY,20250925,211000,149.81,149.81,149.81,149.81
USDJPY,20250925,211100,149.81,149.81,149.81,149.81
USDJPY,20250925,211200,149.81,149.81,149.81,149.81
USDJPY,20250925,211300,149.80,149.80,149.80,149.80
USDJPY,20250925,211400,149.80,149.80,149.79,149.79
USDJPY,20250925,211500,149.78,149.78,149.78,149.78
USDJPY,20250925,211600,149.77,149.77,149.77,149.77
USDJPY,20250925,211700,149.77,149.77,149.75,149.75
USDJPY,20250925,211800,149.75,149.76,149.75,149.75
USDJPY,20250925,211900,149.75,149.75,149.73,149.73
USDJPY,20250925,212000,149.73,149.73,149.73,149.73
USDJPY,20250925,212100,149.74,149.76,149.74,149.76
USDJPY,20250925,212200,149.76,149.76,149.76,149.76
USDJPY,20250925,212300,149.75,149.75,149.75,149.75
USDJPY,20250925,212400,149.75,149.75,149.75,149.75
USDJPY,20250925,212500,149.75,149.75,149.73,149.73
USDJPY,20250925,212600,149.73,149.73,149.72,149.72
USDJPY,20250925,212700,149.72,149.73,149.72,149.73
USDJPY,20250925,212800,149.73,149.73,149.73,149.73
USDJPY,20250925,212900,149.74,149.74,149.74,149.74
USDJPY,20250925,213000,149.74,149.76,149.74,149.76
USDJPY,20250925,213100,149.77,149.78,149.77,149.77
USDJPY,20250925,213200,149.77,149.78,149.77,149.78
USDJPY,20250925,213300,149.78,149.78,149.78,149.78
USDJPY,20250925,213400,149.78,149.79,149.78,149.79
USDJPY,20250925,213500,149.78,149.79,149.78,149.79
USDJPY,20250925,213600,149.79,149.79,149.79,149.79
USDJPY,20250925,213700,149.79,149.79,149.79,149.79
USDJPY,20250925,213800,149.79,149.80,149.79,149.80
USDJPY,20250925,213900,149.80,149.80,149.80,149.80
USDJPY,20250925,214000,149.80,149.80,149.79,149.79
USDJPY,20250925,214100,149.80,149.80,149.79,149.79
USDJPY,20250925,214200,149.79,149.80,149.79,149.80
USDJPY,20250925,214300,149.80,149.80,149.80,149.80
USDJPY,20250925,214400,149.81,149.81,149.80,149.80
USDJPY,20250925,214500,149.80,149.80,149.80,149.80
USDJPY,20250925,214600,149.79,149.79,149.79,149.79
USDJPY,20250925,214700,149.79,149.80,149.79,149.80
USDJPY,20250925,214800,149.79,149.79,149.77,149.77
USDJPY,20250925,214900,149.77,149.77,149.77,149.77
USDJPY,20250925,215000,149.77,149.77,149.77,149.77
USDJPY,20250925,215100,149.77,149.77,149.77,149.77
USDJPY,20250925,215200,149.77,149.77,149.77,149.77
USDJPY,20250925,215300,149.77,149.77,149.77,149.77
USDJPY,20250925,215400,149.78,149.79,149.78,149.79
USDJPY,20250925,215500,149.78,149.78,149.77,149.77
USDJPY,20250925,215600,149.78,149.78,149.77,149.77
USDJPY,20250925,215700,149.78,149.78,149.77,149.77
USDJPY,20250925,215800,149.77,149.77,149.77,149.77
USDJPY,20250925,215900,149.77,149.77,149.77,149.77
USDJPY,20250925,220000,149.77,149.77,149.76,149.76
USDJPY,20250925,220100,149.75,149.77,149.75,149.77
USDJPY,20250925,220200,149.77,149.77,149.77,149.77
USDJPY,20250925,220300,149.77,149.77,149.75,149.75
USDJPY,20250925,220400,149.75,149.75,149.75,149.75
USDJPY,20250925,220500,149.74,149.74,149.74,149.74
USDJPY,20250925,220600,149.74,149.74,149.74,149.74
USDJPY,20250925,220700,149.74,149.74,149.74,149.74
USDJPY,20250925,220800,149.74,149.74,149.74,149.74
USDJPY,20250925,220900,149.75,149.75,149.75,149.75
USDJPY,20250925,221000,149.75,149.77,149.75,149.77
USDJPY,20250925,221100,149.78,149.79,149.78,149.78
USDJPY,20250925,221200,149.78,149.78,149.77,149.77
USDJPY,20250925,221300,149.77,149.77,149.77,149.77
USDJPY,20250925,221400,149.77,149.77,149.77,149.77
USDJPY,20250925,221500,149.77,149.77,149.77,149.77
USDJPY,20250925,221600,149.77,149.77,149.76,149.76
USDJPY,20250925,221700,149.76,149.76,149.76,149.76
USDJPY,20250925,221800,149.76,149.76,149.75,149.75
USDJPY,20250925,221900,149.75,149.75,149.74,149.75
USDJPY,20250925,222000,149.75,149.75,149.75,149.75
USDJPY,20250925,222100,149.75,149.75,149.75,149.75
USDJPY,20250925,222200,149.75,149.75,149.74,149.75
USDJPY,20250925,222300,149.75,149.75,149.75,149.75
USDJPY,20250925,222400,149.75,149.75,149.75,149.75
USDJPY,20250925,222500,149.75,149.76,149.75,149.76
USDJPY,20250925,222600,149.76,149.76,149.75,149.75
USDJPY,20250925,222700,149.75,149.75,149.75,149.75
USDJPY,20250925,222800,149.75,149.75,149.75,149.75
USDJPY,20250925,222900,149.75,149.76,149.75,149.76
USDJPY,20250925,223000,149.76,149.76,149.76,149.76
USDJPY,20250925,223100,149.77,149.77,149.77,149.77
USDJPY,20250925,223200,149.77,149.77,149.77,149.77
USDJPY,20250925,223300,149.77,149.77,149.76,149.77
USDJPY,20250925,223400,149.77,149.77,149.77,149.77
USDJPY,20250925,223500,149.78,149.79,149.78,149.79
USDJPY,20250925,223600,149.79,149.79,149.79,149.79
USDJPY,20250925,223700,149.79,149.79,149.79,149.79
USDJPY,20250925,223800,149.79,149.80,149.79,149.80
USDJPY,20250925,223900,149.80,149.80,149.80,149.80
USDJPY,20250925,224000,149.80,149.80,149.80,149.80
USDJPY,20250925,224100,149.78,149.78,149.78,149.78
USDJPY,20250925,224200,149.78,149.78,149.78,149.78
USDJPY,20250925,224300,149.78,149.78,149.78,149.78
USDJPY,20250925,224400,149.78,149.78,149.78,149.78
USDJPY,20250925,224500,149.78,149.78,149.78,149.78
USDJPY,20250925,224600,149.77,149.77,149.76,149.76
USDJPY,20250925,224700,149.76,149.76,149.76,149.76
USDJPY,20250925,224800,149.75,149.76,149.75,149.76
USDJPY,20250925,224900,149.75,149.75,149.75,149.75
USDJPY,20250925,225000,149.75,149.76,149.75,149.76
USDJPY,20250925,225100,149.76,149.76,149.76,149.76
USDJPY,20250925,225200,149.76,149.76,149.75,149.75
USDJPY,20250925,225300,149.76,149.76,149.76,149.76
USDJPY,20250925,225400,149.76,149.76,149.76,149.76
USDJPY,20250925,225500,149.77,149.77,149.76,149.76
USDJPY,20250925,225600,149.76,149.76,149.76,149.76
USDJPY,20250925,225700,149.77,149.78,149.77,149.78
USDJPY,20250925,225800,149.77,149.78,149.77,149.78
USDJPY,20250925,225900,149.78,149.78,149.78,149.78
USDJPY,20250925,230000,149.78,149.79,149.78,149.79
USDJPY,20250925,230100,149.78,149.82,149.78,149.82
USDJPY,20250925,230200,149.82,149.82,149.82,149.82
USDJPY,20250925,230300,149.82,149.82,149.82,149.82
USDJPY,20250925,230400,149.82,149.82,149.82,149.82
USDJPY,20250925,230500,149.82,149.82,149.82,149.82
USDJPY,20250925,230600,149.80,149.80,149.79,149.79
USDJPY,20250925,230700,149.79,149.79,149.77,149.77
USDJPY,20250925,230800,149.77,149.79,149.77,149.78
USDJPY,20250925,230900,149.78,149.78,149.78,149.78
USDJPY,20250925,231000,149.78,149.79,149.78,149.79
USDJPY,20250925,231100,149.79,149.79,149.79,149.79
USDJPY,20250925,231200,149.79,149.79,149.79,149.79
USDJPY,20250925,231300,149.79,149.79,149.79,149.79
USDJPY,20250925,231400,149.79,149.79,149.77,149.78
USDJPY,20250925,231500,149.79,149.79,149.79,149.79
USDJPY,20250925,231600,149.79,149.79,149.79,149.79
USDJPY,20250925,231700,149.79,149.80,149.79,149.80
USDJPY,20250925,231800,149.80,149.80,149.80,149.80
USDJPY,20250925,231900,149.80,149.80,149.80,149.80
USDJPY,20250925,232000,149.80,149.80,149.80,149.80
USDJPY,20250925,232100,149.79,149.79,149.79,149.79
USDJPY,20250925,232200,149.79,149.79,149.78,149.79
USDJPY,20250925,232300,149.79,149.79,149.79,149.79
USDJPY,20250925,232400,149.79,149.79,149.79,149.79
USDJPY,20250925,232500,149.79,149.79,149.79,149.79
USDJPY,20250925,232600,149.79,149.80,149.79,149.80
USDJPY,20250925,232700,149.80,149.80,149.80,149.80
USDJPY,20250925,232800,149.80,149.80,149.80,149.80
USDJPY,20250925,232900,149.80,149.80,149.80,149.80
USDJPY,20250925,233000,149.80,149.80,149.80,149.80
USDJPY,20250925,233100,149.79,149.80,149.79,149.80
USDJPY,20250925,233200,149.80,149.80,149.75,149.79
USDJPY,20250925,233300,149.79,149.80,149.79,149.80
USDJPY,20250925,233400,149.80,149.80,149.80,149.80
USDJPY,20250925,233500,149.79,149.79,149.79,149.79
USDJPY,20250925,233600,149.79,149.79,149.79,149.79
USDJPY,20250925,233700,149.80,149.80,149.79,149.79
USDJPY,20250925,233800,149.80,149.80,149.80,149.80
USDJPY,20250925,233900,149.80,149.80,149.80,149.80
USDJPY,20250925,234000,149.80,149.80,149.80,149.80
USDJPY,20250925,234100,149.80,149.80,149.79,149.79
USDJPY,20250925,234200,149.79,149.79,149.79,149.79
USDJPY,20250925,234300,149.79,149.79,149.79,149.79
USDJPY,20250925,234400,149.78,149.78,149.78,149.78
USDJPY,20250925,234500,149.78,149.78,149.78,149.78
USDJPY,20250925,234600,149.78,149.79,149.78,149.78
USDJPY,20250925,234700,149.78,149.78,149.77,149.77
USDJPY,20250925,234800,149.77,149.77,149.77,149.77
USDJPY,20250925,234900,149.77,149.77,149.77,149.77
USDJPY,20250925,235000,149.77,149.77,149.77,149.77
USDJPY,20250925,235100,149.77,149.77,149.77,149.77
USDJPY,20250925,235200,149.77,149.77,149.77,149.77
USDJPY,20250925,235300,149.77,149.77,149.77,149.77
USDJPY,20250925,235400,149.77,149.77,149.77,149.77
USDJPY,20250925,235500,149.76,149.76,149.76,149.76
USDJPY,20250925,235600,149.76,149.77,149.76,149.77
USDJPY,20250925,235700,149.77,149.77,149.77,149.77
USDJPY,20250925,235800,149.77,149.77,149.77,149.77
USDJPY,20250925,235900,149.77,149.77,149.77,149.77
USDJPY,20250926,000000,149.77,149.77,149.75,149.75
EURGBP,20250925,000100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,000200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,000900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,001000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,001100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250925,001200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,001300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,001400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,001500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,001600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,001700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,001800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,001900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,002000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,002100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,002200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,002300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,002400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,002500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,002600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,002700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,002800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,002900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,003100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,003200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,003300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,003900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,004900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,005000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,005100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,005200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,005300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,005400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,005500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,005600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,005700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,005800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,005900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250925,010200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,010900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,011000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,011100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,011200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,011300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,011400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,011500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,011600,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,011700,0.8730,0.8730,0.8729,0.8730
EURGBP,20250925,011800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,011900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,012600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,012700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,012800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,012900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,013900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014300,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,014400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,014900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,015900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,020000,0.8729,0.8729,0.8728,0.8729
EURGBP,20250925,020100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,020200,0.8728,0.8729,0.8728,0.8728
EURGBP,20250925,020300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,020400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,020500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,020600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,020700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,020800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,020900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021000,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,021100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,021900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,022000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,022100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,022200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,022300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,022400,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,022500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,022600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,022700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,022800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,022900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,023000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,023100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,023200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,023300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,023400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,023500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250925,023600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,023700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,023800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,023900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,024000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,024100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,024200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,024300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,024400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,024500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,024600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,024700,0.8727,0.8728,0.8727,0.8727
EURGBP,20250925,024800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,024900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,025000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,025100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,025200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,025300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,025400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,025500,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,025600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,025700,0.8729,0.8729,0.8728,0.8729
EURGBP,20250925,025800,0.8729,0.8729,0.8727,0.8727
EURGBP,20250925,025900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,030200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,030900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,031000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,031100,0.8727,0.8728,0.8727,0.8727
EURGBP,20250925,031200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,031300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,031400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,031500,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,031600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,031700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,031800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,031900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,032000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,032100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,032200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,032300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,032400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,032500,0.8729,0.8730,0.8729,0.8729
EURGBP,20250925,032600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,032700,0.8730,0.8730,0.8729,0.8730
EURGBP,20250925,032800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,032900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033200,0.8729,0.8729,0.8728,0.8729
EURGBP,20250925,033300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,033800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,033900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250925,034000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,034100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,034200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,034300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,034400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,034500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,034600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,034700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,034800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,034900,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,035000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,035100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,035200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,035300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,035400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,035500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250925,035600,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,035700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,035800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,035900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,040000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,040100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,040200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,040300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,040400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,040500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,040600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,040700,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,040800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,040900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,041100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250925,041200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041600,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,041700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,041900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,042000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,042200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,042900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,043900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,044000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,044100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,044200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,044300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,044400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,044500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,044600,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,044700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,044800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,044900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045000,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,045100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,045700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,045800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,045900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,050100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,050900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,051000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,051100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,051200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,051300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,051400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,051500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,051600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,051700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,051800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,051900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,052000,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,052100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,052400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,052900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053200,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,053300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,053900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,054600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,054900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,055600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,055700,0.8729,0.8729,0.8728,0.8729
EURGBP,20250925,055800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,055900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,060000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,060100,0.8728,0.8729,0.8728,0.8728
EURGBP,20250925,060200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,060300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,060400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,060500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,060600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,060700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,060800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250925,060900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,061000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,061100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,061200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,061300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,061400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,061500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,061600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,061700,0.8727,0.8727,0.8726,0.8727
EURGBP,20250925,061800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,061900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,062000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,062100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,062200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,062300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,062400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,062500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,062600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,062700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,062800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,062900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,063900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,064000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,064100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,064200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,064300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,064400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,064500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,064600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,064900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,065000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,065400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,065900,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,070000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,070700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,070800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,070900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,071300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,071900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,072900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,073000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,073100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,073200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,073300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,073400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,073500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,073600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,073700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,073800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,073900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074200,0.8725,0.8725,0.8724,0.8724
EURGBP,20250925,074300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,074900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,075000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,075100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250925,075200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,075300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,075400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,075500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,075600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,075700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,075800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,075900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,080000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,080100,0.8726,0.8726,0.8725,0.8726
EURGBP,20250925,080200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,080300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,080400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,080500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,080600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,080700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,080800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,080900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,081000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,081100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,081200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,081300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,081400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,081500,0.8726,0.8726,0.8725,0.8726
EURGBP,20250925,081600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,081700,0.8728,0.8729,0.8727,0.8729
EURGBP,20250925,081800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,081900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,082000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250925,082100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,082200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,082300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,082400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,082500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,082600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,082700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,082800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,082900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,083000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,083100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,083200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,083300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,083400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,083500,0.8729,0.8729,0.8728,0.8729
EURGBP,20250925,083600,0.8728,0.8729,0.8728,0.8728
EURGBP,20250925,083700,0.8727,0.8728,0.8727,0.8727
EURGBP,20250925,083800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,083900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,084000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,084100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,084200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,084300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,084400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,084500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,084600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,084700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,084800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250925,084900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,085000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,085100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,085200,0.8725,0.8726,0.8725,0.8725
EURGBP,20250925,085300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250925,085400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250925,085500,0.8723,0.8723,0.8722,0.8723
EURGBP,20250925,085600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250925,085700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250925,085800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250925,085900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250925,090000,0.8722,0.8722,0.8721,0.8721
EURGBP,20250925,090100,0.8722,0.8724,0.8722,0.8723
EURGBP,20250925,090200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250925,090300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250925,090400,0.8723,0.8725,0.8723,0.8724
EURGBP,20250925,090500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,090600,0.8724,0.8725,0.8724,0.8724
EURGBP,20250925,090700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250925,090800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250925,090900,0.8725,0.8725,0.8724,0.8724
EURGBP,20250925,091000,0.8723,0.8725,0.8723,0.8725
EURGBP,20250925,091100,0.8724,0.8725,0.8724,0.8724
EURGBP,20250925,091200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250925,091300,0.8725,0.8725,0.8724,0.8725
EURGBP,20250925,091400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,091500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,091600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,091700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,091800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,091900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250925,092000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250925,092100,0.8726,0.8726,0.8725,0.8726
EURGBP,20250925,092200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,092300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,092400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,092500,0.8724,0.8725,0.8724,0.8724
EURGBP,20250925,092600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250925,092700,0.8725,0.8725,0.8723,0.8723
EURGBP,20250925,092800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250925,092900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250925,093000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250925,093100,0.8722,0.8724,0.8722,0.8723
EURGBP,20250925,093200,0.8724,0.8725,0.8723,0.8725
EURGBP,20250925,093300,0.8724,0.8725,0.8724,0.8724
EURGBP,20250925,093400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250925,093500,0.8724,0.8724,0.8722,0.8723
EURGBP,20250925,093600,0.8722,0.8723,0.8722,0.8723
EURGBP,20250925,093700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250925,093800,0.8722,0.8723,0.8722,0.8722
EURGBP,20250925,093900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250925,094000,0.8722,0.8723,0.8722,0.8723
EURGBP,20250925,094100,0.8722,0.8723,0.8722,0.8723
EURGBP,20250925,094200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250925,094300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250925,094400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,094500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,094600,0.8727,0.8727,0.8726,0.8727
EURGBP,20250925,094700,0.8726,0.8727,0.8725,0.8726
EURGBP,20250925,094800,0.8725,0.8726,0.8725,0.8725
EURGBP,20250925,094900,0.8726,0.8726,0.8724,0.8725
EURGBP,20250925,095000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250925,095100,0.8724,0.8726,0.8724,0.8725
EURGBP,20250925,095200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,095300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,095400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,095500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,095600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,095700,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,095800,0.8729,0.8729,0.8727,0.8728
EURGBP,20250925,095900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250925,100000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250925,100100,0.8730,0.8730,0.8729,0.8730
EURGBP,20250925,100200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,100300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,100400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,100500,0.8730,0.8731,0.8730,0.8730
EURGBP,20250925,100600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,100700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,100800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,100900,0.8729,0.8730,0.8729,0.8729
EURGBP,20250925,101000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,101100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,101200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,101300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,101400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,101500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,101600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,101700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,101800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,101900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,102000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,102100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,102200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,102300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,102400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,102500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,102600,0.8726,0.8727,0.8726,0.8726
EURGBP,20250925,102700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250925,102800,0.8725,0.8726,0.8725,0.8725
EURGBP,20250925,102900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250925,103000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250925,103100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,103200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,103300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250925,103400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,103500,0.8724,0.8726,0.8724,0.8725
EURGBP,20250925,103600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,103700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,103800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,103900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,104000,0.8725,0.8726,0.8725,0.8725
EURGBP,20250925,104100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,104200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,104300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250925,104400,0.8725,0.8725,0.8724,0.8724
EURGBP,20250925,104500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250925,104600,0.8725,0.8726,0.8725,0.8726
EURGBP,20250925,104700,0.8725,0.8726,0.8725,0.8725
EURGBP,20250925,104800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,104900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250925,105000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,105100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,105200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250925,105300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,105400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,105500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,105600,0.8728,0.8729,0.8727,0.8729
EURGBP,20250925,105700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250925,105800,0.8727,0.8728,0.8727,0.8727
EURGBP,20250925,105900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,110000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,110100,0.8726,0.8727,0.8726,0.8727
EURGBP,20250925,110200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250925,110300,0.8728,0.8728,0.8727,0.8728
EURGBP,20250925,110400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,110500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,110600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,110700,0.8728,0.8730,0.8728,0.8730
EURGBP,20250925,110800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,110900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,111000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,111100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,111200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,111300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,111400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,111500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,111600,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,111700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,111800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,111900,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,112000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,112100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,112200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,112300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,112400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,112500,0.8728,0.8728,0.8727,0.8727
EURGBP,20250925,112600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,112700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250925,112800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,112900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,113000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,113100,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,113200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,113300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,113400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,113500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,113600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250925,113700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,113800,0.8729,0.8729,0.8728,0.8728
EURGBP,20250925,113900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250925,114000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250925,114100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250925,114200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,114300,0.8730,0.8730,0.8729,0.8730
EURGBP,20250925,114400,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,114500,0.8731,0.8731,0.8730,0.8730
EURGBP,20250925,114600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,114700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,114800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,114900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,115000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,115100,0.8731,0.8732,0.8731,0.8731
EURGBP,20250925,115200,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,115300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,115400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250925,115500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,115600,0.8732,0.8732,0.8731,0.8731
EURGBP,20250925,115700,0.8731,0.8732,0.8731,0.8732
EURGBP,20250925,115800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250925,115900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,120000,0.8731,0.8731,0.8730,0.8731
EURGBP,20250925,120100,0.8730,0.8732,0.8730,0.8732
EURGBP,20250925,120200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,120300,0.8732,0.8732,0.8731,0.8731
EURGBP,20250925,120400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,120500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,120600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,120700,0.8732,0.8734,0.8732,0.8734
EURGBP,20250925,120800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250925,120900,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,121000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250925,121100,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,121200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,121300,0.8733,0.8733,0.8732,0.8733
EURGBP,20250925,121400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,121500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250925,121600,0.8733,0.8734,0.8733,0.8733
EURGBP,20250925,121700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,121800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,121900,0.8734,0.8734,0.8733,0.8734
EURGBP,20250925,122000,0.8734,0.8734,0.8733,0.8734
EURGBP,20250925,122100,0.8733,0.8733,0.8732,0.8732
EURGBP,20250925,122200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250925,122300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,122400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,122500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,122600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,122700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,122800,0.8734,0.8734,0.8733,0.8733
EURGBP,20250925,122900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,123000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,123100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,123200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250925,123300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,123400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,123500,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,123600,0.8732,0.8732,0.8731,0.8731
EURGBP,20250925,123700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,123800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,123900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250925,124000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250925,124100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250925,124200,0.8730,0.8731,0.8730,0.8731
EURGBP,20250925,124300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250925,124400,0.8732,0.8733,0.8732,0.8733
EURGBP,20250925,124500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,124600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,124700,0.8733,0.8734,0.8733,0.8733
EURGBP,20250925,124800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,124900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125100,0.8733,0.8734,0.8733,0.8734
EURGBP,20250925,125200,0.8734,0.8734,0.8733,0.8733
EURGBP,20250925,125300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,125400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125800,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,125900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250925,130000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,130100,0.8734,0.8735,0.8734,0.8734
EURGBP,20250925,130200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,130300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,130400,0.8732,0.8733,0.8732,0.8733
EURGBP,20250925,130500,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,130600,0.8734,0.8734,0.8733,0.8734
EURGBP,20250925,130700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,130800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250925,130900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250925,131000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,131100,0.8734,0.8736,0.8734,0.8736
EURGBP,20250925,131200,0.8737,0.8739,0.8737,0.8739
EURGBP,20250925,131300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,131400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250925,131500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,131600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,131700,0.8738,0.8738,0.8737,0.8737
EURGBP,20250925,131800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,131900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,132000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,132100,0.8739,0.8740,0.8739,0.8739
EURGBP,20250925,132200,0.8740,0.8740,0.8739,0.8740
EURGBP,20250925,132300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,132400,0.8739,0.8740,0.8739,0.8739
EURGBP,20250925,132500,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,132600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,132700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,132800,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,132900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,133000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,133100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,133200,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,133300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,133400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,133500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,133600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,133700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,133800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,133900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,134000,0.8742,0.8742,0.8741,0.8742
EURGBP,20250925,134100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,134200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,134300,0.8743,0.8743,0.8742,0.8742
EURGBP,20250925,134400,0.8743,0.8743,0.8742,0.8743
EURGBP,20250925,134500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,134600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,134700,0.8743,0.8744,0.8742,0.8742
EURGBP,20250925,134800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,134900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,135000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,135100,0.8743,0.8743,0.8742,0.8742
EURGBP,20250925,135200,0.8741,0.8742,0.8741,0.8742
EURGBP,20250925,135300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,135400,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,135500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,135600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,135700,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,135800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,135900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,140000,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,140100,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,140200,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,140300,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,140400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250925,140500,0.8749,0.8749,0.8748,0.8748
EURGBP,20250925,140600,0.8747,0.8747,0.8746,0.8746
EURGBP,20250925,140700,0.8747,0.8747,0.8745,0.8745
EURGBP,20250925,140800,0.8744,0.8746,0.8744,0.8746
EURGBP,20250925,140900,0.8745,0.8746,0.8745,0.8746
EURGBP,20250925,141000,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,141100,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,141200,0.8744,0.8745,0.8744,0.8744
EURGBP,20250925,141300,0.8744,0.8745,0.8744,0.8744
EURGBP,20250925,141400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,141500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,141600,0.8743,0.8745,0.8743,0.8745
EURGBP,20250925,141700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,141800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,141900,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,142000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,142100,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,142200,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,142300,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,142400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,142500,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,142600,0.8747,0.8747,0.8745,0.8745
EURGBP,20250925,142700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,142800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,142900,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,143000,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,143100,0.8746,0.8746,0.8740,0.8742
EURGBP,20250925,143200,0.8741,0.8742,0.8739,0.8741
EURGBP,20250925,143300,0.8740,0.8742,0.8739,0.8742
EURGBP,20250925,143400,0.8743,0.8743,0.8739,0.8741
EURGBP,20250925,143500,0.8742,0.8742,0.8739,0.8740
EURGBP,20250925,143600,0.8741,0.8741,0.8739,0.8740
EURGBP,20250925,143700,0.8739,0.8740,0.8738,0.8739
EURGBP,20250925,143800,0.8738,0.8739,0.8737,0.8737
EURGBP,20250925,143900,0.8738,0.8738,0.8737,0.8738
EURGBP,20250925,144000,0.8737,0.8737,0.8736,0.8737
EURGBP,20250925,144100,0.8736,0.8737,0.8735,0.8736
EURGBP,20250925,144200,0.8737,0.8737,0.8736,0.8737
EURGBP,20250925,144300,0.8736,0.8738,0.8736,0.8738
EURGBP,20250925,144400,0.8737,0.8739,0.8737,0.8739
EURGBP,20250925,144500,0.8738,0.8739,0.8738,0.8738
EURGBP,20250925,144600,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,144700,0.8739,0.8739,0.8738,0.8739
EURGBP,20250925,144800,0.8740,0.8740,0.8739,0.8740
EURGBP,20250925,144900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,145000,0.8738,0.8739,0.8738,0.8738
EURGBP,20250925,145100,0.8739,0.8739,0.8737,0.8737
EURGBP,20250925,145200,0.8736,0.8736,0.8735,0.8736
EURGBP,20250925,145300,0.8737,0.8740,0.8736,0.8739
EURGBP,20250925,145400,0.8738,0.8739,0.8737,0.8737
EURGBP,20250925,145500,0.8738,0.8738,0.8737,0.8738
EURGBP,20250925,145600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,145700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250925,145800,0.8737,0.8739,0.8737,0.8738
EURGBP,20250925,145900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,150000,0.8738,0.8739,0.8738,0.8738
EURGBP,20250925,150100,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,150200,0.8741,0.8741,0.8739,0.8739
EURGBP,20250925,150300,0.8739,0.8740,0.8739,0.8739
EURGBP,20250925,150400,0.8740,0.8740,0.8739,0.8740
EURGBP,20250925,150500,0.8740,0.8742,0.8740,0.8742
EURGBP,20250925,150600,0.8741,0.8741,0.8740,0.8740
EURGBP,20250925,150700,0.8741,0.8742,0.8740,0.8742
EURGBP,20250925,150800,0.8741,0.8742,0.8741,0.8741
EURGBP,20250925,150900,0.8742,0.8743,0.8741,0.8743
EURGBP,20250925,151000,0.8742,0.8743,0.8742,0.8742
EURGBP,20250925,151100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,151200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,151300,0.8742,0.8743,0.8742,0.8742
EURGBP,20250925,151400,0.8743,0.8743,0.8741,0.8742
EURGBP,20250925,151500,0.8741,0.8741,0.8740,0.8740
EURGBP,20250925,151600,0.8741,0.8743,0.8740,0.8742
EURGBP,20250925,151700,0.8741,0.8743,0.8741,0.8742
EURGBP,20250925,151800,0.8741,0.8742,0.8741,0.8742
EURGBP,20250925,151900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,152000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,152100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,152200,0.8741,0.8742,0.8741,0.8742
EURGBP,20250925,152300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,152400,0.8741,0.8742,0.8741,0.8741
EURGBP,20250925,152500,0.8741,0.8741,0.8740,0.8740
EURGBP,20250925,152600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,152700,0.8740,0.8741,0.8739,0.8739
EURGBP,20250925,152800,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,152900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,153000,0.8739,0.8740,0.8738,0.8740
EURGBP,20250925,153100,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,153200,0.8737,0.8738,0.8737,0.8737
EURGBP,20250925,153300,0.8738,0.8738,0.8736,0.8736
EURGBP,20250925,153400,0.8736,0.8736,0.8736,0.8736
EURGBP,20250925,153500,0.8736,0.8736,0.8736,0.8736
EURGBP,20250925,153600,0.8737,0.8737,0.8736,0.8736
EURGBP,20250925,153700,0.8737,0.8737,0.8736,0.8736
EURGBP,20250925,153800,0.8737,0.8737,0.8736,0.8736
EURGBP,20250925,153900,0.8737,0.8737,0.8735,0.8735
EURGBP,20250925,154000,0.8736,0.8736,0.8735,0.8736
EURGBP,20250925,154100,0.8735,0.8737,0.8735,0.8737
EURGBP,20250925,154200,0.8736,0.8737,0.8736,0.8737
EURGBP,20250925,154300,0.8738,0.8738,0.8737,0.8738
EURGBP,20250925,154400,0.8737,0.8739,0.8737,0.8739
EURGBP,20250925,154500,0.8740,0.8741,0.8740,0.8740
EURGBP,20250925,154600,0.8741,0.8741,0.8740,0.8740
EURGBP,20250925,154700,0.8741,0.8742,0.8741,0.8742
EURGBP,20250925,154800,0.8741,0.8742,0.8741,0.8742
EURGBP,20250925,154900,0.8743,0.8743,0.8742,0.8742
EURGBP,20250925,155000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,155100,0.8743,0.8743,0.8742,0.8742
EURGBP,20250925,155200,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,155300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,155400,0.8740,0.8742,0.8740,0.8742
EURGBP,20250925,155500,0.8741,0.8742,0.8740,0.8740
EURGBP,20250925,155600,0.8739,0.8740,0.8738,0.8739
EURGBP,20250925,155700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,155800,0.8739,0.8739,0.8738,0.8739
EURGBP,20250925,155900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,160000,0.8740,0.8740,0.8738,0.8738
EURGBP,20250925,160100,0.8737,0.8738,0.8737,0.8737
EURGBP,20250925,160200,0.8738,0.8738,0.8736,0.8736
EURGBP,20250925,160300,0.8737,0.8738,0.8736,0.8738
EURGBP,20250925,160400,0.8737,0.8738,0.8736,0.8736
EURGBP,20250925,160500,0.8735,0.8735,0.8734,0.8734
EURGBP,20250925,160600,0.8735,0.8735,0.8734,0.8734
EURGBP,20250925,160700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250925,160800,0.8735,0.8736,0.8735,0.8736
EURGBP,20250925,160900,0.8737,0.8737,0.8736,0.8737
EURGBP,20250925,161000,0.8736,0.8736,0.8734,0.8734
EURGBP,20250925,161100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,161200,0.8735,0.8735,0.8734,0.8735
EURGBP,20250925,161300,0.8734,0.8735,0.8734,0.8734
EURGBP,20250925,161400,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,161500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,161600,0.8733,0.8735,0.8733,0.8735
EURGBP,20250925,161700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250925,161800,0.8734,0.8735,0.8734,0.8735
EURGBP,20250925,161900,0.8735,0.8736,0.8735,0.8735
EURGBP,20250925,162000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250925,162100,0.8735,0.8736,0.8734,0.8735
EURGBP,20250925,162200,0.8736,0.8737,0.8735,0.8736
EURGBP,20250925,162300,0.8735,0.8735,0.8734,0.8735
EURGBP,20250925,162400,0.8736,0.8736,0.8735,0.8735
EURGBP,20250925,162500,0.8736,0.8738,0.8735,0.8737
EURGBP,20250925,162600,0.8738,0.8738,0.8737,0.8738
EURGBP,20250925,162700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250925,162800,0.8737,0.8737,0.8736,0.8736
EURGBP,20250925,162900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,163000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250925,163100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,163200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,163300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,163400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250925,163500,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,163600,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,163700,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,163800,0.8741,0.8741,0.8740,0.8741
EURGBP,20250925,163900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,164000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,164100,0.8741,0.8741,0.8740,0.8741
EURGBP,20250925,164200,0.8740,0.8741,0.8740,0.8740
EURGBP,20250925,164300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,164400,0.8740,0.8742,0.8740,0.8742
EURGBP,20250925,164500,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,164600,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,164700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,164800,0.8744,0.8744,0.8742,0.8742
EURGBP,20250925,164900,0.8741,0.8742,0.8738,0.8738
EURGBP,20250925,165000,0.8739,0.8741,0.8739,0.8741
EURGBP,20250925,165100,0.8740,0.8742,0.8740,0.8741
EURGBP,20250925,165200,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,165300,0.8740,0.8741,0.8740,0.8740
EURGBP,20250925,165400,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,165500,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,165600,0.8741,0.8743,0.8741,0.8742
EURGBP,20250925,165700,0.8743,0.8743,0.8742,0.8743
EURGBP,20250925,165800,0.8744,0.8745,0.8744,0.8744
EURGBP,20250925,165900,0.8745,0.8746,0.8745,0.8746
EURGBP,20250925,170000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,170100,0.8745,0.8746,0.8745,0.8746
EURGBP,20250925,170200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,170300,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,170400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,170500,0.8745,0.8745,0.8744,0.8744
EURGBP,20250925,170600,0.8743,0.8744,0.8743,0.8743
EURGBP,20250925,170700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,170800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,170900,0.8744,0.8744,0.8743,0.8744
EURGBP,20250925,171000,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,171100,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,171200,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,171300,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,171400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,171500,0.8744,0.8746,0.8744,0.8746
EURGBP,20250925,171600,0.8747,0.8747,0.8746,0.8746
EURGBP,20250925,171700,0.8746,0.8746,0.8745,0.8746
EURGBP,20250925,171800,0.8745,0.8746,0.8745,0.8746
EURGBP,20250925,171900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,172000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,172100,0.8747,0.8748,0.8747,0.8748
EURGBP,20250925,172200,0.8747,0.8748,0.8747,0.8747
EURGBP,20250925,172300,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,172400,0.8746,0.8747,0.8746,0.8746
EURGBP,20250925,172500,0.8747,0.8747,0.8746,0.8746
EURGBP,20250925,172600,0.8747,0.8747,0.8746,0.8746
EURGBP,20250925,172700,0.8745,0.8746,0.8745,0.8746
EURGBP,20250925,172800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,172900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,173000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,173100,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,173200,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,173300,0.8744,0.8745,0.8744,0.8744
EURGBP,20250925,173400,0.8745,0.8745,0.8744,0.8745
EURGBP,20250925,173500,0.8744,0.8746,0.8744,0.8746
EURGBP,20250925,173600,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,173700,0.8747,0.8747,0.8746,0.8746
EURGBP,20250925,173800,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,173900,0.8746,0.8747,0.8746,0.8746
EURGBP,20250925,174000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,174100,0.8745,0.8745,0.8744,0.8744
EURGBP,20250925,174200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,174300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,174400,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,174500,0.8744,0.8745,0.8744,0.8744
EURGBP,20250925,174600,0.8745,0.8745,0.8743,0.8743
EURGBP,20250925,174700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,174800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,174900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,175000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,175100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,175200,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,175300,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,175400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,175500,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,175600,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,175700,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,175800,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,175900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,180000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,180100,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,180200,0.8742,0.8743,0.8742,0.8742
EURGBP,20250925,180300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,180400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,180500,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,180600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250925,180700,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,180800,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,180900,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,181000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,181100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,181200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,181300,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,181400,0.8746,0.8746,0.8745,0.8746
EURGBP,20250925,181500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,181600,0.8745,0.8746,0.8745,0.8746
EURGBP,20250925,181700,0.8745,0.8746,0.8745,0.8745
EURGBP,20250925,181800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,181900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,182000,0.8744,0.8744,0.8743,0.8744
EURGBP,20250925,182100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,182200,0.8745,0.8745,0.8744,0.8745
EURGBP,20250925,182300,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,182400,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,182500,0.8745,0.8746,0.8745,0.8745
EURGBP,20250925,182600,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,182700,0.8745,0.8746,0.8745,0.8745
EURGBP,20250925,182800,0.8746,0.8746,0.8745,0.8746
EURGBP,20250925,182900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,183000,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,183100,0.8746,0.8746,0.8746,0.8746
EURGBP,20250925,183200,0.8746,0.8747,0.8746,0.8747
EURGBP,20250925,183300,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,183400,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,183500,0.8748,0.8748,0.8747,0.8747
EURGBP,20250925,183600,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,183700,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,183800,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,183900,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,184000,0.8748,0.8748,0.8748,0.8748
EURGBP,20250925,184100,0.8747,0.8747,0.8746,0.8747
EURGBP,20250925,184200,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,184300,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,184400,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,184500,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,184600,0.8748,0.8748,0.8747,0.8747
EURGBP,20250925,184700,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,184800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250925,184900,0.8748,0.8748,0.8747,0.8747
EURGBP,20250925,185000,0.8748,0.8748,0.8747,0.8747
EURGBP,20250925,185100,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,185200,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,185300,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,185400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250925,185500,0.8748,0.8748,0.8747,0.8747
EURGBP,20250925,185600,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,185700,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,185800,0.8747,0.8747,0.8746,0.8746
EURGBP,20250925,185900,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,190000,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,190100,0.8747,0.8748,0.8747,0.8748
EURGBP,20250925,190200,0.8747,0.8748,0.8747,0.8748
EURGBP,20250925,190300,0.8748,0.8749,0.8748,0.8748
EURGBP,20250925,190400,0.8748,0.8748,0.8748,0.8748
EURGBP,20250925,190500,0.8749,0.8749,0.8747,0.8747
EURGBP,20250925,190600,0.8747,0.8747,0.8747,0.8747
EURGBP,20250925,190700,0.8746,0.8746,0.8745,0.8745
EURGBP,20250925,190800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250925,190900,0.8745,0.8745,0.8744,0.8744
EURGBP,20250925,191000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191500,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,191600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,191900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,192000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250925,192100,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,192200,0.8744,0.8745,0.8744,0.8745
EURGBP,20250925,192300,0.8744,0.8744,0.8743,0.8743
EURGBP,20250925,192400,0.8743,0.8744,0.8743,0.8744
EURGBP,20250925,192500,0.8745,0.8745,0.8744,0.8744
EURGBP,20250925,192600,0.8743,0.8744,0.8742,0.8743
EURGBP,20250925,192700,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,192800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250925,192900,0.8743,0.8743,0.8742,0.8742
EURGBP,20250925,193000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,193100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,193200,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,193300,0.8741,0.8742,0.8741,0.8741
EURGBP,20250925,193400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,193500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,193600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,193700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,193800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,193900,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,194000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,194100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,194200,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,194300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,194400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,194500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,194600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,194700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,194800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,194900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,195000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,195100,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,195200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,195300,0.8741,0.8742,0.8741,0.8741
EURGBP,20250925,195400,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,195500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,195600,0.8741,0.8741,0.8740,0.8741
EURGBP,20250925,195700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,195800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,195900,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,200000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,200100,0.8740,0.8741,0.8740,0.8740
EURGBP,20250925,200200,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,200300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,200400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,200500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,200600,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,200700,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,200800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,200900,0.8741,0.8741,0.8740,0.8740
EURGBP,20250925,201000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,201100,0.8741,0.8741,0.8739,0.8739
EURGBP,20250925,201200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,201300,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,201400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,201500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,201600,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,201700,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,201800,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,201900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,202000,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,202100,0.8739,0.8740,0.8739,0.8739
EURGBP,20250925,202200,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,202300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,202400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,202500,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,202600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,202700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,202800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,202900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,203600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,203700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,203800,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,203900,0.8740,0.8740,0.8739,0.8740
EURGBP,20250925,204000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250925,204500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,204900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,205000,0.8738,0.8738,0.8737,0.8737
EURGBP,20250925,205100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250925,205200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,205300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,205400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,205500,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,205600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,205700,0.8737,0.8737,0.8736,0.8736
EURGBP,20250925,205800,0.8736,0.8736,0.8736,0.8736
EURGBP,20250925,205900,0.8736,0.8737,0.8736,0.8737
EURGBP,20250925,210000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,210100,0.8736,0.8736,0.8736,0.8736
EURGBP,20250925,210200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,210300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,210400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,210500,0.8737,0.8738,0.8737,0.8738
EURGBP,20250925,210600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,210700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250925,210800,0.8738,0.8738,0.8737,0.8737
EURGBP,20250925,210900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,211000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250925,211100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,211200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,211300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,211400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,211500,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,211600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,211700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,211800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,211900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,212000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,212100,0.8739,0.8739,0.8738,0.8739
EURGBP,20250925,212200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,212300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,212400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,212500,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,212600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,212700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,212800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,212900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,213000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,213100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,213200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,213300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,213400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,213500,0.8739,0.8740,0.8739,0.8739
EURGBP,20250925,213600,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,213700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,213800,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,213900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,214000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,214900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,215000,0.8741,0.8741,0.8740,0.8740
EURGBP,20250925,215100,0.8740,0.8741,0.8740,0.8740
EURGBP,20250925,215200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,215300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,215400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,215500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,215600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,215700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,215800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,215900,0.8741,0.8741,0.8740,0.8741
EURGBP,20250925,220000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,220900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221000,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,221100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,221700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,221800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,221900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,222000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,222100,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,222200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,222900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,223000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,223100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,223200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,223300,0.8741,0.8742,0.8741,0.8742
EURGBP,20250925,223400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,223500,0.8742,0.8742,0.8741,0.8742
EURGBP,20250925,223600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,223700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,223800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,223900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250925,224700,0.8742,0.8742,0.8741,0.8741
EURGBP,20250925,224800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,224900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,225000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,225100,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,225200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,225300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,225400,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,225500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,225600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,225700,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,225800,0.8740,0.8741,0.8739,0.8741
EURGBP,20250925,225900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250925,230000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,230100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,230200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,230300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,230400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,230500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,230600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250925,230700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,230800,0.8739,0.8740,0.8739,0.8740
EURGBP,20250925,230900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,231000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,231100,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,231200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,231300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,231400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,231500,0.8739,0.8739,0.8738,0.8738
EURGBP,20250925,231600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,231700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,231800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,231900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,232000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,232100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,232200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,232300,0.8740,0.8740,0.8739,0.8739
EURGBP,20250925,232400,0.8738,0.8738,0.8737,0.8737
EURGBP,20250925,232500,0.8736,0.8737,0.8736,0.8737
EURGBP,20250925,232600,0.8736,0.8737,0.8736,0.8737
EURGBP,20250925,232700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,232800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,232900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,233000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,233100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,233200,0.8738,0.8738,0.8737,0.8737
EURGBP,20250925,233300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,233400,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,233500,0.8740,0.8740,0.8739,0.8740
EURGBP,20250925,233600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250925,233700,0.8739,0.8741,0.8738,0.8738
EURGBP,20250925,233800,0.8739,0.8740,0.8738,0.8739
EURGBP,20250925,233900,0.8738,0.8738,0.8737,0.8738
EURGBP,20250925,234000,0.8737,0.8739,0.8737,0.8739
EURGBP,20250925,234100,0.8739,0.8740,0.8739,0.8739
EURGBP,20250925,234200,0.8738,0.8738,0.8737,0.8738
EURGBP,20250925,234300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250925,234400,0.8737,0.8740,0.8737,0.8740
EURGBP,20250925,234500,0.8739,0.8741,0.8739,0.8741
EURGBP,20250925,234600,0.8740,0.8741,0.8739,0.8739
EURGBP,20250925,234700,0.8738,0.8740,0.8738,0.8740
EURGBP,20250925,234800,0.8739,0.8740,0.8738,0.8739
EURGBP,20250925,234900,0.8740,0.8741,0.8739,0.8739
EURGBP,20250925,235000,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,235100,0.8738,0.8740,0.8738,0.8739
EURGBP,20250925,235200,0.8738,0.8740,0.8738,0.8739
EURGBP,20250925,235300,0.8738,0.8740,0.8738,0.8739
EURGBP,20250925,235400,0.8738,0.8739,0.8738,0.8739
EURGBP,20250925,235500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250925,235600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250925,235700,0.8740,0.8741,0.8739,0.8739
EURGBP,20250925,235800,0.8738,0.8740,0.8738,0.8739
EURGBP,20250925,235900,0.8738,0.8740,0.8738,0.8739
EURGBP,20250926,000000,0.8740,0.8741,0.8739,0.8740
EURCHF,20250925,000100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250925,000200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,000300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250925,000400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,000500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,000600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,000700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,000800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,000900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,001000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,001100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250925,001200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,001300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,001400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,001500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,001600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,001700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,001800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,001900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,002300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,002900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,003000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,003100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,003200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,003300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,003400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,003500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,003600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,003700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,003800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250925,003900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,004900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,005000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,005100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,005900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,010000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,010100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,010200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,010300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,010400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250925,010500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,010600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,010700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,010800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250925,010900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,011000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,011100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,011200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,011300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,011400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,011500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,011600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,011700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,011800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,011900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,012000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,012100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,012200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250925,012300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,012400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,012500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,012600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,012700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,012800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,012900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,013000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,013100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,013200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,013300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,013400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,013500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,013600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,013700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,013800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,013900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,014900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,015000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250925,015100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,015200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,015300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,015400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,015500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,015600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250925,015700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,015800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,015900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,020000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,020100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250925,020200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,020300,0.9331,0.9332,0.9331,0.9331
EURCHF,20250925,020400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,020500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,020600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,020700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,020800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250925,020900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,021000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,021100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,021200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,021300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,021400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,021500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,021600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,021700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250925,021800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250925,021900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,022800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,022900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,023000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,023100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,023200,0.9331,0.9332,0.9331,0.9331
EURCHF,20250925,023300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,023400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,023500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,023600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,023700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,023800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,023900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,024000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,024100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,024200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,024300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,024400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,024500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250925,024600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,024700,0.9331,0.9331,0.9330,0.9331
EURCHF,20250925,024800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,024900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,025000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,025100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250925,025200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,025300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,025400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,025500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250925,025600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,025700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,025800,0.9332,0.9332,0.9330,0.9330
EURCHF,20250925,025900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,030000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,030100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,030200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,030300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,030400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,030500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,030600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,030700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,030800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,030900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,031000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,031100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,031200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,031300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,031400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,031500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,031600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,031700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250925,031800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,031900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,032000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,032100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,032200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250925,032300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,032400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,032500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250925,032600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250925,032700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250925,032800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,032900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250925,033000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,033100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,033200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250925,033300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,033400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250925,033500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250925,033600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250925,033700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,033800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250925,033900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,034000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250925,034100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,034200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250925,034300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,034400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,034500,0.9333,0.9333,0.9332,0.9333
EURCHF,20250925,034600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,034700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250925,034800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250925,034900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250925,035000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,035100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250925,035200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,035300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250925,035400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,035500,0.9334,0.9335,0.9334,0.9335
EURCHF,20250925,035600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,035700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,035800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,035900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,040000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,040100,0.9334,0.9334,0.9333,0.9334
EURCHF,20250925,040200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,040300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,040400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250925,040500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,040600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,040700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,040800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,040900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,041000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,041100,0.9333,0.9334,0.9333,0.9333
EURCHF,20250925,041200,0.9333,0.9334,0.9333,0.9333
EURCHF,20250925,041300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,041400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,041500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,041600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,041700,0.9333,0.9333,0.9332,0.9332
EURCHF,20250925,041800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,041900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250925,042000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,042100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,042200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,042300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,042400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,042500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250925,042600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,042700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,042800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,042900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,043400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,043800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,043900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,044000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250925,044100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,044200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,044300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250925,044400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,044500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,044600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,044700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,044800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,044900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,045000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,045100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,045200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,045300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,045400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,045500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,045600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,045700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,045800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,045900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,050000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,050100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250925,050200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,050300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,050400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,050500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,050600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,050700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,050800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,050900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,051000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,051100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,051200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,051900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,052000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,052100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,052200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,052300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,052400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250925,052500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,052600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,052700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,052800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,052900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,053000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,053100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,053200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,053300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,053400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,053500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,053600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,053700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,053800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,053900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,054000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,054100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,054200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,054300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,054400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,054500,0.9338,0.9338,0.9337,0.9338
EURCHF,20250925,054600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,054700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,054800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,054900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,055700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,055800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,055900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250925,060000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250925,060100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250925,060200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,060300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,060400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,060500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,060600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,060700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,060800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,060900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,061900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,062200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,062700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,062800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,062900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,063200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,063900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,064400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,064500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,064600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,064900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,065000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,065100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,065200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,065300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,065400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,065500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,065600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,065700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,065800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,065900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,070000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,070100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,070200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,070300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,070400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,070500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,070600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,070700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,070800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,070900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,071000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,071100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,071200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,071300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,071400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250925,071500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,071600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,071700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,071800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,071900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250925,072000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,072100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,072200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,072300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,072400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,072500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,072600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,072700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,072800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,072900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073500,0.9333,0.9334,0.9333,0.9333
EURCHF,20250925,073600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,073700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,073800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,073900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,074000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,074100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250925,074200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,074300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,074400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,074500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,074600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,074700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250925,074800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,074900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,075000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,075100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,075200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,075300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,075400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,075500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,075600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250925,075700,0.9334,0.9335,0.9334,0.9335
EURCHF,20250925,075800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,075900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,080000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,080100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,080200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,080300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,080400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,080500,0.9335,0.9335,0.9334,0.9335
EURCHF,20250925,080600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,080700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,080800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,080900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,081000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,081100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250925,081200,0.9336,0.9337,0.9336,0.9336
EURCHF,20250925,081300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,081400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,081500,0.9335,0.9338,0.9335,0.9338
EURCHF,20250925,081600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250925,081700,0.9339,0.9340,0.9338,0.9340
EURCHF,20250925,081800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,081900,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,082000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,082100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,082200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,082300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,082400,0.9339,0.9339,0.9338,0.9339
EURCHF,20250925,082500,0.9338,0.9339,0.9337,0.9339
EURCHF,20250925,082600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,082700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,082800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,082900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,083000,0.9339,0.9339,0.9338,0.9339
EURCHF,20250925,083100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250925,083200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,083300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,083400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,083500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,083600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,083700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,083800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,083900,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,084000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,084100,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,084200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,084300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,084400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,084500,0.9346,0.9347,0.9345,0.9347
EURCHF,20250925,084600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250925,084700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250925,084800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,084900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,085000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,085100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,085200,0.9345,0.9345,0.9343,0.9343
EURCHF,20250925,085300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,085400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,085500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,085600,0.9340,0.9340,0.9339,0.9340
EURCHF,20250925,085700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,085800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,085900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,090000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250925,090100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,090200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250925,090300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,090400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,090500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,090600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250925,090700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,090800,0.9339,0.9339,0.9338,0.9338
EURCHF,20250925,090900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,091000,0.9339,0.9341,0.9339,0.9341
EURCHF,20250925,091100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,091200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,091300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,091400,0.9343,0.9344,0.9342,0.9342
EURCHF,20250925,091500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,091600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,091700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,091800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,091900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,092000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,092100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,092200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,092300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,092400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,092500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,092600,0.9344,0.9344,0.9342,0.9342
EURCHF,20250925,092700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,092800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,092900,0.9345,0.9347,0.9345,0.9347
EURCHF,20250925,093000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250925,093100,0.9346,0.9346,0.9341,0.9342
EURCHF,20250925,093200,0.9341,0.9341,0.9340,0.9341
EURCHF,20250925,093300,0.9340,0.9340,0.9338,0.9338
EURCHF,20250925,093400,0.9337,0.9338,0.9336,0.9336
EURCHF,20250925,093500,0.9335,0.9335,0.9333,0.9333
EURCHF,20250925,093600,0.9334,0.9335,0.9334,0.9335
EURCHF,20250925,093700,0.9336,0.9338,0.9336,0.9338
EURCHF,20250925,093800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,093900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250925,094000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,094100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,094200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,094300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,094400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,094500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,094600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,094700,0.9340,0.9340,0.9338,0.9339
EURCHF,20250925,094800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,094900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,095000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,095100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,095200,0.9336,0.9338,0.9336,0.9337
EURCHF,20250925,095300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,095400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250925,095500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250925,095600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,095700,0.9340,0.9342,0.9340,0.9342
EURCHF,20250925,095800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,095900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,100000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,100100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,100200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,100300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,100400,0.9346,0.9346,0.9345,0.9346
EURCHF,20250925,100500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,100600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250925,100700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,100800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,100900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,101000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,101100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,101200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,101300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,101400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,101500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,101600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,101700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250925,101800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,101900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,102000,0.9343,0.9343,0.9342,0.9343
EURCHF,20250925,102100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,102200,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,102300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,102400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,102500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,102600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,102700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,102800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,102900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,103000,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,103100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,103200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,103300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,103400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,103500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,103600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,103700,0.9345,0.9346,0.9345,0.9345
EURCHF,20250925,103800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,103900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,104000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,104100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,104200,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,104300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,104400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,104500,0.9343,0.9345,0.9343,0.9345
EURCHF,20250925,104600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,104700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,104800,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,104900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,105000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,105100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,105200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,105300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,105400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,105500,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,105600,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,105700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,105800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,105900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,110000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,110100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,110200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,110300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,110400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,110500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,110600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,110700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,110800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,110900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,111000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,111100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,111200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,111300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,111400,0.9344,0.9346,0.9344,0.9346
EURCHF,20250925,111500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,111600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250925,111700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,111800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,111900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,112000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,112100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,112200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,112300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250925,112400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,112500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,112600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,112700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,112800,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,112900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,113000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,113100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,113200,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,113300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,113400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,113500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,113600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,113700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,113800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,113900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,114000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,114100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,114200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,114300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,114400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,114500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,114600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,114700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,114800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,114900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,115000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,115100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,115200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,115300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,115400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,115500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,115600,0.9342,0.9345,0.9342,0.9345
EURCHF,20250925,115700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,115800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,115900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,120000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,120100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,120200,0.9343,0.9345,0.9343,0.9345
EURCHF,20250925,120300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,120400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,120500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,120600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,120700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,120800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,120900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,121000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,121100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,121200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,121300,0.9346,0.9347,0.9346,0.9346
EURCHF,20250925,121400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250925,121500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250925,121600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250925,121700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250925,121800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250925,121900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250925,122000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250925,122100,0.9347,0.9347,0.9345,0.9345
EURCHF,20250925,122200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,122300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,122400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,122500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,122600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,122700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,122800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,122900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,123000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,123100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,123200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,123300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,123400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,123500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,123600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,123700,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,123800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,123900,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,124000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,124100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,124200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,124300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,124400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,124500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,124600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,124700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250925,124800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,124900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,125000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,125100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,125200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,125300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,125400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,125500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,125600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,125700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,125800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,125900,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,130000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,130100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,130200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,130300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,130400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,130500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,130600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,130700,0.9343,0.9344,0.9342,0.9344
EURCHF,20250925,130800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,130900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,131000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,131100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,131200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,131300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,131400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,131500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,131600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,131700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,131800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,131900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,132000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,132100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,132200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,132300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,132400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,132500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,132600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,132700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,132800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,132900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,133000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,133100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,133200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,133300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,133400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,133500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,133600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,133700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,133800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,133900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,134000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,134100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,134200,0.9342,0.9342,0.9340,0.9340
EURCHF,20250925,134300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,134400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,134500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,134600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,134700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,134800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,134900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,135000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,135100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,135200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,135300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,135400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,135500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,135600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,135700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,135800,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,135900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,140000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,140100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,140200,0.9344,0.9344,0.9342,0.9343
EURCHF,20250925,140300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,140400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,140500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,140600,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,140700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,140800,0.9339,0.9341,0.9339,0.9341
EURCHF,20250925,140900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,141000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,141100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,141200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,141300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,141400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,141500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,141600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,141700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,141800,0.9341,0.9343,0.9341,0.9343
EURCHF,20250925,141900,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,142000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,142100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,142200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,142300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,142400,0.9343,0.9344,0.9343,0.9343
EURCHF,20250925,142500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,142600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,142700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,142800,0.9343,0.9343,0.9341,0.9341
EURCHF,20250925,142900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,143000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,143100,0.9340,0.9340,0.9336,0.9337
EURCHF,20250925,143200,0.9336,0.9338,0.9336,0.9338
EURCHF,20250925,143300,0.9337,0.9339,0.9336,0.9339
EURCHF,20250925,143400,0.9340,0.9341,0.9339,0.9341
EURCHF,20250925,143500,0.9340,0.9342,0.9340,0.9342
EURCHF,20250925,143600,0.9341,0.9344,0.9341,0.9344
EURCHF,20250925,143700,0.9343,0.9344,0.9342,0.9343
EURCHF,20250925,143800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,143900,0.9344,0.9344,0.9342,0.9343
EURCHF,20250925,144000,0.9344,0.9345,0.9343,0.9345
EURCHF,20250925,144100,0.9344,0.9346,0.9344,0.9346
EURCHF,20250925,144200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250925,144300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250925,144400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250925,144500,0.9346,0.9347,0.9345,0.9345
EURCHF,20250925,144600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250925,144700,0.9345,0.9346,0.9344,0.9344
EURCHF,20250925,144800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,144900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,145000,0.9343,0.9345,0.9343,0.9345
EURCHF,20250925,145100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,145200,0.9343,0.9346,0.9343,0.9346
EURCHF,20250925,145300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250925,145400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,145500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250925,145600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250925,145700,0.9344,0.9346,0.9344,0.9346
EURCHF,20250925,145800,0.9347,0.9347,0.9345,0.9345
EURCHF,20250925,145900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,150000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,150100,0.9346,0.9346,0.9344,0.9346
EURCHF,20250925,150200,0.9345,0.9347,0.9345,0.9346
EURCHF,20250925,150300,0.9347,0.9347,0.9346,0.9347
EURCHF,20250925,150400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,150500,0.9347,0.9347,0.9345,0.9345
EURCHF,20250925,150600,0.9346,0.9348,0.9346,0.9348
EURCHF,20250925,150700,0.9349,0.9349,0.9347,0.9348
EURCHF,20250925,150800,0.9347,0.9347,0.9345,0.9345
EURCHF,20250925,150900,0.9346,0.9346,0.9345,0.9346
EURCHF,20250925,151000,0.9345,0.9345,0.9343,0.9344
EURCHF,20250925,151100,0.9345,0.9345,0.9343,0.9344
EURCHF,20250925,151200,0.9345,0.9345,0.9343,0.9343
EURCHF,20250925,151300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,151400,0.9343,0.9344,0.9342,0.9342
EURCHF,20250925,151500,0.9343,0.9343,0.9342,0.9343
EURCHF,20250925,151600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,151700,0.9341,0.9343,0.9341,0.9343
EURCHF,20250925,151800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,151900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,152000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,152100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,152200,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,152300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,152400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,152500,0.9341,0.9341,0.9340,0.9341
EURCHF,20250925,152600,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,152700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,152800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,152900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,153000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,153100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,153200,0.9340,0.9342,0.9340,0.9340
EURCHF,20250925,153300,0.9341,0.9341,0.9340,0.9341
EURCHF,20250925,153400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,153500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,153600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,153700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250925,153800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250925,153900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,154000,0.9335,0.9335,0.9334,0.9334
EURCHF,20250925,154100,0.9335,0.9337,0.9335,0.9337
EURCHF,20250925,154200,0.9336,0.9337,0.9336,0.9336
EURCHF,20250925,154300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250925,154400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250925,154500,0.9336,0.9336,0.9334,0.9334
EURCHF,20250925,154600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250925,154700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250925,154800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,154900,0.9333,0.9334,0.9333,0.9333
EURCHF,20250925,155000,0.9334,0.9334,0.9332,0.9332
EURCHF,20250925,155100,0.9333,0.9335,0.9332,0.9333
EURCHF,20250925,155200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,155300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250925,155400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250925,155500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,155600,0.9333,0.9334,0.9332,0.9334
EURCHF,20250925,155700,0.9333,0.9335,0.9333,0.9335
EURCHF,20250925,155800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,155900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,160000,0.9335,0.9336,0.9335,0.9335
EURCHF,20250925,160100,0.9336,0.9337,0.9335,0.9337
EURCHF,20250925,160200,0.9338,0.9340,0.9338,0.9339
EURCHF,20250925,160300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250925,160400,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,160500,0.9341,0.9341,0.9340,0.9341
EURCHF,20250925,160600,0.9342,0.9342,0.9340,0.9341
EURCHF,20250925,160700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,160800,0.9340,0.9341,0.9339,0.9340
EURCHF,20250925,160900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,161000,0.9341,0.9341,0.9340,0.9341
EURCHF,20250925,161100,0.9340,0.9341,0.9339,0.9341
EURCHF,20250925,161200,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,161300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250925,161400,0.9339,0.9340,0.9339,0.9339
EURCHF,20250925,161500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,161600,0.9340,0.9342,0.9340,0.9342
EURCHF,20250925,161700,0.9341,0.9343,0.9341,0.9342
EURCHF,20250925,161800,0.9341,0.9343,0.9341,0.9343
EURCHF,20250925,161900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,162000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,162100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,162200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,162300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,162400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,162500,0.9344,0.9345,0.9343,0.9344
EURCHF,20250925,162600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,162700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250925,162800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,162900,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,163000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,163100,0.9341,0.9343,0.9341,0.9343
EURCHF,20250925,163200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,163300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,163400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,163500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,163600,0.9344,0.9345,0.9343,0.9345
EURCHF,20250925,163700,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,163800,0.9343,0.9343,0.9341,0.9341
EURCHF,20250925,163900,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,164000,0.9341,0.9343,0.9341,0.9343
EURCHF,20250925,164100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,164200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,164300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,164400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,164500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,164600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,164700,0.9341,0.9342,0.9341,0.9341
EURCHF,20250925,164800,0.9341,0.9341,0.9339,0.9339
EURCHF,20250925,164900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250925,165000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250925,165100,0.9337,0.9338,0.9337,0.9337
EURCHF,20250925,165200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250925,165300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250925,165400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,165500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250925,165600,0.9341,0.9342,0.9341,0.9341
EURCHF,20250925,165700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,165800,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,165900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,170000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,170100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,170200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,170300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,170400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250925,170500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,170600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,170700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,170800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250925,170900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250925,171000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250925,171100,0.9341,0.9341,0.9339,0.9339
EURCHF,20250925,171200,0.9340,0.9341,0.9339,0.9341
EURCHF,20250925,171300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,171400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,171500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,171600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,171700,0.9343,0.9344,0.9342,0.9342
EURCHF,20250925,171800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,171900,0.9342,0.9344,0.9342,0.9344
EURCHF,20250925,172000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250925,172100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,172200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,172300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,172400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,172500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,172600,0.9343,0.9345,0.9343,0.9345
EURCHF,20250925,172700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250925,172800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,172900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,173000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,173100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250925,173200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,173300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,173400,0.9340,0.9342,0.9340,0.9341
EURCHF,20250925,173500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250925,173600,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,173700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250925,173800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,173900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,174000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,174100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,174200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,174300,0.9342,0.9344,0.9342,0.9343
EURCHF,20250925,174400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,174500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,174600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,174700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,174800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,174900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,175000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,175100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,175200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,175300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,175400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,175500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,175600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,175700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,175800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,175900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,180000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,180100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,180200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,180300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,180400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,180500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250925,180600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,180700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,180800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,180900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250925,181000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,181100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,181200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,181300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,181400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,181500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,181600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,181700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,181800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,181900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,182000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250925,182100,0.9342,0.9344,0.9342,0.9344
EURCHF,20250925,182200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,182300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,182400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,182500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,182600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250925,182700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,182800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,182900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,183000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,183100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250925,183200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250925,183300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,183400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,183500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250925,183600,0.9346,0.9346,0.9345,0.9346
EURCHF,20250925,183700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250925,183800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250925,183900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250925,184000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250925,184100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,184200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,184300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,184400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250925,184500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250925,184600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250925,184700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,184800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,184900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250925,185700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,185800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250925,185900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,190000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,190100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,190200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250925,190300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250925,190400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250925,190500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,190600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250925,190700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,190800,0.9341,0.9342,0.9341,0.9341
EURCHF,20250925,190900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,191000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,191100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,191200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,191300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250925,191400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250925,191500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250925,191600,0.9340,0.9340,0.9339,0.9340
EURCHF,20250925,191700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,191800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250925,191900,0.9339,0.9340,0.9339,0.9339
EURCHF,20250925,192000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250925,192100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250925,192200,0.9339,0.9339,0.9337,0.9337
EURCHF,20250925,192300,0.9336,0.9337,0.9335,0.9336
EURCHF,20250925,192400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250925,192500,0.9336,0.9337,0.9336,0.9336
EURCHF,20250925,192600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250925,192700,0.9337,0.9337,0.9336,0.9337
EURCHF,20250925,192800,0.9338,0.9338,0.9336,0.9336
EURCHF,20250925,192900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250925,193000,0.9336,0.9336,0.9335,0.9335
EURCHF,20250925,193100,0.9336,0.9336,0.9335,0.9336
EURCHF,20250925,193200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250925,193300,0.9335,0.9336,0.9335,0.9335
EURCHF,20250925,193400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,193500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250925,193600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250925,193700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250925,193800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250925,193900,0.9332,0.9333,0.9331,0.9331
EURCHF,20250925,194000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250925,194100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250925,194200,0.9330,0.9330,0.9328,0.9328
EURCHF,20250925,194300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250925,194400,0.9329,0.9329,0.9328,0.9329
EURCHF,20250925,194500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250925,194600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250925,194700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250925,194800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250925,194900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,195000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,195100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,195200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250925,195300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,195400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250925,195500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,195600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,195700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,195800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,195900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,200000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,200100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,200200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250925,200300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,200400,0.9326,0.9326,0.9325,0.9325
EURCHF,20250925,200500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250925,200600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,200700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,200800,0.9325,0.9325,0.9323,0.9323
EURCHF,20250925,200900,0.9322,0.9322,0.9321,0.9322
EURCHF,20250925,201000,0.9321,0.9323,0.9321,0.9322
EURCHF,20250925,201100,0.9321,0.9322,0.9321,0.9322
EURCHF,20250925,201200,0.9321,0.9323,0.9321,0.9322
EURCHF,20250925,201300,0.9323,0.9323,0.9322,0.9323
EURCHF,20250925,201400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250925,201500,0.9323,0.9323,0.9323,0.9323
EURCHF,20250925,201600,0.9324,0.9324,0.9323,0.9324
EURCHF,20250925,201700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,201800,0.9325,0.9325,0.9324,0.9324
EURCHF,20250925,201900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,202000,0.9325,0.9325,0.9324,0.9325
EURCHF,20250925,202100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,202200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,202300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,202400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,202500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,202600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,202700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250925,202800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,202900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250925,203600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,203700,0.9326,0.9327,0.9326,0.9326
EURCHF,20250925,203800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,203900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,204000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,204100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,204200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,204300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,204400,0.9327,0.9327,0.9326,0.9327
EURCHF,20250925,204500,0.9326,0.9326,0.9325,0.9326
EURCHF,20250925,204600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,204700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,204800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250925,204900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,205000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,205100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,205200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,205300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250925,205400,0.9325,0.9326,0.9325,0.9326
EURCHF,20250925,205500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,205600,0.9325,0.9326,0.9325,0.9325
EURCHF,20250925,205700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250925,205800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,205900,0.9325,0.9325,0.9324,0.9325
EURCHF,20250925,210000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,210100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,210200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,210300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,210400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,210500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,210600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,210700,0.9324,0.9324,0.9323,0.9324
EURCHF,20250925,210800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250925,210900,0.9323,0.9323,0.9323,0.9323
EURCHF,20250925,211000,0.9323,0.9323,0.9322,0.9322
EURCHF,20250925,211100,0.9323,0.9323,0.9323,0.9323
EURCHF,20250925,211200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250925,211300,0.9324,0.9324,0.9323,0.9323
EURCHF,20250925,211400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,211500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250925,211600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,211700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,211800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,211900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,212000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,212100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,212200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,212300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,212400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,212500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,212600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,212700,0.9325,0.9325,0.9324,0.9324
EURCHF,20250925,212800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,212900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,213000,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,213100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,213200,0.9325,0.9326,0.9325,0.9325
EURCHF,20250925,213300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,213400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,213500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,213600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,213700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,213800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,213900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,214000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,214100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,214200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250925,214300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,214400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,214500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,214600,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,214700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,214800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,214900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,215000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250925,215100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,215200,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,215300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,215400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,215500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,215600,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,215700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,215800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,215900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,220000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,220100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,220200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,220300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,220400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250925,220500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,220600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,220700,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,220800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,220900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,221000,0.9325,0.9325,0.9324,0.9324
EURCHF,20250925,221100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,221200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,221300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,221400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,221500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,221600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,221700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,221800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,221900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,222000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,222100,0.9325,0.9326,0.9325,0.9326
EURCHF,20250925,222200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,222300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250925,222400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,222500,0.9327,0.9327,0.9326,0.9326
EURCHF,20250925,222600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,222700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,222800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,222900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250925,223000,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,223100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,223200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,223300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250925,223400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,223500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250925,223600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,223700,0.9327,0.9327,0.9326,0.9326
EURCHF,20250925,223800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,223900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,224600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,224700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,224800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,224900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,225000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250925,225100,0.9327,0.9327,0.9325,0.9325
EURCHF,20250925,225200,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,225300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,225400,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,225500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,225600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250925,225700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,225800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,225900,0.9326,0.9326,0.9325,0.9325
EURCHF,20250925,230000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,230100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,230200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,230300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,230400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,230500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250925,230600,0.9328,0.9333,0.9328,0.9330
EURCHF,20250925,230700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250925,230800,0.9331,0.9333,0.9331,0.9333
EURCHF,20250925,230900,0.9332,0.9332,0.9331,0.9332
EURCHF,20250925,231000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,231100,0.9329,0.9331,0.9329,0.9331
EURCHF,20250925,231200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,231300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250925,231400,0.9332,0.9332,0.9328,0.9329
EURCHF,20250925,231500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250925,231600,0.9330,0.9330,0.9328,0.9328
EURCHF,20250925,231700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,231800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,231900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250925,232000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250925,232100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250925,232200,0.9329,0.9329,0.9327,0.9328
EURCHF,20250925,232300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,232400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250925,232500,0.9326,0.9328,0.9326,0.9327
EURCHF,20250925,232600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,232700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250925,232800,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,232900,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,233000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250925,233100,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,233200,0.9326,0.9328,0.9326,0.9327
EURCHF,20250925,233300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,233400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250925,233500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250925,233600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250925,233700,0.9328,0.9329,0.9326,0.9326
EURCHF,20250925,233800,0.9327,0.9327,0.9326,0.9327
EURCHF,20250925,233900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250925,234000,0.9327,0.9328,0.9326,0.9328
EURCHF,20250925,234100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250925,234200,0.9326,0.9327,0.9324,0.9325
EURCHF,20250925,234300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250925,234400,0.9324,0.9325,0.9324,0.9324
EURCHF,20250925,234500,0.9325,0.9325,0.9324,0.9325
EURCHF,20250925,234600,0.9324,0.9326,0.9324,0.9325
EURCHF,20250925,234700,0.9324,0.9325,0.9323,0.9325
EURCHF,20250925,234800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,234900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,235000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250925,235100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250925,235200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250925,235300,0.9325,0.9325,0.9323,0.9324
EURCHF,20250925,235400,0.9325,0.9326,0.9324,0.9324
EURCHF,20250925,235500,0.9323,0.9324,0.9323,0.9324
EURCHF,20250925,235600,0.9325,0.9325,0.9323,0.9324
EURCHF,20250925,235700,0.9325,0.9325,0.9324,0.9325
EURCHF,20250925,235800,0.9327,0.9331,0.9327,0.9330
EURCHF,20250925,235900,0.9329,0.9331,0.9328,0.9330
EURCHF,20250926,000000,0.9331,0.9331,0.9328,0.9329
EURJPY,20250925,000100,174.65,174.68,174.65,174.68
EURJPY,20250925,000200,174.69,174.71,174.69,174.71
EURJPY,20250925,000300,174.71,174.71,174.69,174.69
EURJPY,20250925,000400,174.70,174.70,174.70,174.70
EURJPY,20250925,000500,174.70,174.72,174.70,174.72
EURJPY,20250925,000600,174.73,174.73,174.73,174.73
EURJPY,20250925,000700,174.73,174.73,174.73,174.73
EURJPY,20250925,000800,174.73,174.73,174.73,174.73
EURJPY,20250925,000900,174.73,174.73,174.73,174.73
EURJPY,20250925,001000,174.73,174.73,174.73,174.73
EURJPY,20250925,001100,174.73,174.73,174.73,174.73
EURJPY,20250925,001200,174.73,174.73,174.72,174.72
EURJPY,20250925,001300,174.73,174.74,174.73,174.74
EURJPY,20250925,001400,174.74,174.74,174.74,174.74
EURJPY,20250925,001500,174.74,174.74,174.74,174.74
EURJPY,20250925,001600,174.75,174.75,174.74,174.74
EURJPY,20250925,001700,174.74,174.74,174.74,174.74
EURJPY,20250925,001800,174.75,174.75,174.75,174.75
EURJPY,20250925,001900,174.75,174.75,174.74,174.74
EURJPY,20250925,002000,174.74,174.75,174.74,174.75
EURJPY,20250925,002100,174.74,174.74,174.74,174.74
EURJPY,20250925,002200,174.74,174.74,174.74,174.74
EURJPY,20250925,002300,174.74,174.75,174.74,174.75
EURJPY,20250925,002400,174.76,174.76,174.76,174.76
EURJPY,20250925,002500,174.76,174.76,174.76,174.76
EURJPY,20250925,002600,174.76,174.76,174.75,174.76
EURJPY,20250925,002700,174.76,174.76,174.76,174.76
EURJPY,20250925,002800,174.76,174.76,174.76,174.76
EURJPY,20250925,002900,174.75,174.75,174.75,174.75
EURJPY,20250925,003000,174.75,174.75,174.75,174.75
EURJPY,20250925,003100,174.74,174.74,174.72,174.72
EURJPY,20250925,003200,174.73,174.73,174.72,174.72
EURJPY,20250925,003300,174.73,174.74,174.73,174.74
EURJPY,20250925,003400,174.74,174.74,174.74,174.74
EURJPY,20250925,003500,174.74,174.74,174.74,174.74
EURJPY,20250925,003600,174.73,174.74,174.73,174.74
EURJPY,20250925,003700,174.74,174.74,174.74,174.74
EURJPY,20250925,003800,174.74,174.74,174.73,174.73
EURJPY,20250925,003900,174.73,174.73,174.73,174.73
EURJPY,20250925,004000,174.73,174.73,174.73,174.73
EURJPY,20250925,004100,174.73,174.73,174.73,174.73
EURJPY,20250925,004200,174.73,174.73,174.73,174.73
EURJPY,20250925,004300,174.74,174.74,174.74,174.74
EURJPY,20250925,004400,174.74,174.74,174.74,174.74
EURJPY,20250925,004500,174.74,174.74,174.74,174.74
EURJPY,20250925,004600,174.74,174.74,174.74,174.74
EURJPY,20250925,004700,174.74,174.74,174.74,174.74
EURJPY,20250925,004800,174.74,174.74,174.74,174.74
EURJPY,20250925,004900,174.74,174.74,174.74,174.74
EURJPY,20250925,005000,174.74,174.74,174.72,174.72
EURJPY,20250925,005100,174.73,174.74,174.73,174.74
EURJPY,20250925,005200,174.74,174.74,174.74,174.74
EURJPY,20250925,005300,174.73,174.73,174.73,174.73
EURJPY,20250925,005400,174.73,174.73,174.73,174.73
EURJPY,20250925,005500,174.73,174.73,174.73,174.73
EURJPY,20250925,005600,174.73,174.73,174.73,174.73
EURJPY,20250925,005700,174.73,174.73,174.73,174.73
EURJPY,20250925,005800,174.74,174.74,174.73,174.73
EURJPY,20250925,005900,174.74,174.74,174.74,174.74
EURJPY,20250925,010000,174.74,174.74,174.74,174.74
EURJPY,20250925,010100,174.75,174.77,174.74,174.74
EURJPY,20250925,010200,174.73,174.74,174.73,174.74
EURJPY,20250925,010300,174.74,174.74,174.74,174.74
EURJPY,20250925,010400,174.74,174.74,174.74,174.74
EURJPY,20250925,010500,174.74,174.74,174.74,174.74
EURJPY,20250925,010600,174.74,174.74,174.74,174.74
EURJPY,20250925,010700,174.74,174.74,174.74,174.74
EURJPY,20250925,010800,174.74,174.75,174.74,174.74
EURJPY,20250925,010900,174.74,174.74,174.74,174.74
EURJPY,20250925,011000,174.75,174.76,174.75,174.76
EURJPY,20250925,011100,174.75,174.75,174.75,174.75
EURJPY,20250925,011200,174.75,174.75,174.75,174.75
EURJPY,20250925,011300,174.74,174.74,174.74,174.74
EURJPY,20250925,011400,174.74,174.74,174.74,174.74
EURJPY,20250925,011500,174.75,174.75,174.74,174.74
EURJPY,20250925,011600,174.75,174.75,174.75,174.75
EURJPY,20250925,011700,174.75,174.75,174.74,174.74
EURJPY,20250925,011800,174.73,174.73,174.72,174.73
EURJPY,20250925,011900,174.74,174.75,174.74,174.74
EURJPY,20250925,012000,174.74,174.74,174.73,174.74
EURJPY,20250925,012100,174.73,174.73,174.72,174.72
EURJPY,20250925,012200,174.71,174.71,174.70,174.71
EURJPY,20250925,012300,174.71,174.71,174.71,174.71
EURJPY,20250925,012400,174.71,174.72,174.71,174.72
EURJPY,20250925,012500,174.73,174.73,174.72,174.72
EURJPY,20250925,012600,174.71,174.71,174.71,174.71
EURJPY,20250925,012700,174.70,174.70,174.70,174.70
EURJPY,20250925,012800,174.71,174.71,174.71,174.71
EURJPY,20250925,012900,174.71,174.71,174.71,174.71
EURJPY,20250925,013000,174.71,174.71,174.71,174.71
EURJPY,20250925,013100,174.71,174.72,174.71,174.72
EURJPY,20250925,013200,174.72,174.72,174.72,174.72
EURJPY,20250925,013300,174.72,174.72,174.72,174.72
EURJPY,20250925,013400,174.73,174.73,174.73,174.73
EURJPY,20250925,013500,174.73,174.73,174.73,174.73
EURJPY,20250925,013600,174.74,174.74,174.73,174.74
EURJPY,20250925,013700,174.75,174.75,174.75,174.75
EURJPY,20250925,013800,174.75,174.75,174.75,174.75
EURJPY,20250925,013900,174.75,174.75,174.75,174.75
EURJPY,20250925,014000,174.74,174.74,174.74,174.74
EURJPY,20250925,014100,174.74,174.74,174.74,174.74
EURJPY,20250925,014200,174.74,174.74,174.74,174.74
EURJPY,20250925,014300,174.74,174.74,174.74,174.74
EURJPY,20250925,014400,174.74,174.74,174.74,174.74
EURJPY,20250925,014500,174.74,174.74,174.74,174.74
EURJPY,20250925,014600,174.74,174.76,174.74,174.75
EURJPY,20250925,014700,174.75,174.75,174.75,174.75
EURJPY,20250925,014800,174.75,174.76,174.75,174.76
EURJPY,20250925,014900,174.77,174.77,174.75,174.75
EURJPY,20250925,015000,174.74,174.74,174.72,174.72
EURJPY,20250925,015100,174.71,174.71,174.69,174.69
EURJPY,20250925,015200,174.70,174.70,174.70,174.70
EURJPY,20250925,015300,174.70,174.70,174.67,174.67
EURJPY,20250925,015400,174.68,174.68,174.67,174.68
EURJPY,20250925,015500,174.68,174.69,174.68,174.69
EURJPY,20250925,015600,174.69,174.69,174.69,174.69
EURJPY,20250925,015700,174.68,174.68,174.67,174.67
EURJPY,20250925,015800,174.68,174.69,174.68,174.68
EURJPY,20250925,015900,174.69,174.70,174.69,174.70
EURJPY,20250925,020000,174.69,174.69,174.68,174.69
EURJPY,20250925,020100,174.68,174.69,174.61,174.61
EURJPY,20250925,020200,174.62,174.65,174.61,174.63
EURJPY,20250925,020300,174.64,174.64,174.61,174.63
EURJPY,20250925,020400,174.62,174.62,174.58,174.60
EURJPY,20250925,020500,174.61,174.62,174.61,174.61
EURJPY,20250925,020600,174.60,174.60,174.58,174.58
EURJPY,20250925,020700,174.57,174.59,174.57,174.59
EURJPY,20250925,020800,174.60,174.60,174.59,174.59
EURJPY,20250925,020900,174.60,174.61,174.59,174.60
EURJPY,20250925,021000,174.59,174.60,174.59,174.59
EURJPY,20250925,021100,174.60,174.63,174.60,174.62
EURJPY,20250925,021200,174.61,174.61,174.60,174.61
EURJPY,20250925,021300,174.60,174.61,174.60,174.60
EURJPY,20250925,021400,174.61,174.61,174.59,174.60
EURJPY,20250925,021500,174.61,174.61,174.60,174.61
EURJPY,20250925,021600,174.60,174.60,174.58,174.59
EURJPY,20250925,021700,174.58,174.58,174.57,174.57
EURJPY,20250925,021800,174.56,174.56,174.55,174.55
EURJPY,20250925,021900,174.54,174.55,174.53,174.53
EURJPY,20250925,022000,174.54,174.55,174.54,174.55
EURJPY,20250925,022100,174.56,174.56,174.56,174.56
EURJPY,20250925,022200,174.56,174.56,174.55,174.55
EURJPY,20250925,022300,174.54,174.54,174.53,174.53
EURJPY,20250925,022400,174.53,174.54,174.53,174.54
EURJPY,20250925,022500,174.54,174.54,174.54,174.54
EURJPY,20250925,022600,174.53,174.54,174.53,174.54
EURJPY,20250925,022700,174.54,174.54,174.54,174.54
EURJPY,20250925,022800,174.55,174.55,174.55,174.55
EURJPY,20250925,022900,174.54,174.55,174.54,174.55
EURJPY,20250925,023000,174.54,174.54,174.54,174.54
EURJPY,20250925,023100,174.55,174.56,174.55,174.56
EURJPY,20250925,023200,174.57,174.58,174.57,174.58
EURJPY,20250925,023300,174.58,174.58,174.58,174.58
EURJPY,20250925,023400,174.58,174.58,174.58,174.58
EURJPY,20250925,023500,174.59,174.59,174.57,174.57
EURJPY,20250925,023600,174.56,174.57,174.56,174.57
EURJPY,20250925,023700,174.58,174.58,174.58,174.58
EURJPY,20250925,023800,174.58,174.58,174.57,174.57
EURJPY,20250925,023900,174.56,174.56,174.54,174.55
EURJPY,20250925,024000,174.54,174.54,174.54,174.54
EURJPY,20250925,024100,174.54,174.55,174.54,174.55
EURJPY,20250925,024200,174.55,174.55,174.54,174.55
EURJPY,20250925,024300,174.54,174.54,174.54,174.54
EURJPY,20250925,024400,174.53,174.54,174.53,174.54
EURJPY,20250925,024500,174.55,174.55,174.53,174.53
EURJPY,20250925,024600,174.52,174.52,174.51,174.51
EURJPY,20250925,024700,174.52,174.54,174.52,174.53
EURJPY,20250925,024800,174.54,174.54,174.53,174.53
EURJPY,20250925,024900,174.54,174.54,174.54,174.54
EURJPY,20250925,025000,174.54,174.54,174.54,174.54
EURJPY,20250925,025100,174.54,174.55,174.53,174.53
EURJPY,20250925,025200,174.52,174.52,174.52,174.52
EURJPY,20250925,025300,174.52,174.52,174.50,174.50
EURJPY,20250925,025400,174.51,174.52,174.50,174.51
EURJPY,20250925,025500,174.50,174.57,174.47,174.57
EURJPY,20250925,025600,174.56,174.57,174.52,174.55
EURJPY,20250925,025700,174.56,174.56,174.55,174.55
EURJPY,20250925,025800,174.54,174.54,174.53,174.54
EURJPY,20250925,025900,174.53,174.53,174.52,174.52
EURJPY,20250925,030000,174.52,174.52,174.52,174.52
EURJPY,20250925,030100,174.51,174.53,174.51,174.53
EURJPY,20250925,030200,174.54,174.54,174.53,174.54
EURJPY,20250925,030300,174.55,174.55,174.54,174.54
EURJPY,20250925,030400,174.55,174.55,174.52,174.54
EURJPY,20250925,030500,174.55,174.56,174.55,174.56
EURJPY,20250925,030600,174.55,174.55,174.54,174.54
EURJPY,20250925,030700,174.54,174.54,174.53,174.53
EURJPY,20250925,030800,174.52,174.52,174.52,174.52
EURJPY,20250925,030900,174.52,174.52,174.51,174.51
EURJPY,20250925,031000,174.52,174.52,174.52,174.52
EURJPY,20250925,031100,174.53,174.54,174.53,174.53
EURJPY,20250925,031200,174.54,174.56,174.54,174.56
EURJPY,20250925,031300,174.55,174.55,174.55,174.55
EURJPY,20250925,031400,174.55,174.55,174.55,174.55
EURJPY,20250925,031500,174.54,174.55,174.53,174.54
EURJPY,20250925,031600,174.55,174.57,174.55,174.56
EURJPY,20250925,031700,174.57,174.57,174.56,174.56
EURJPY,20250925,031800,174.55,174.55,174.55,174.55
EURJPY,20250925,031900,174.56,174.58,174.56,174.57
EURJPY,20250925,032000,174.57,174.57,174.57,174.57
EURJPY,20250925,032100,174.58,174.58,174.58,174.58
EURJPY,20250925,032200,174.57,174.58,174.57,174.58
EURJPY,20250925,032300,174.59,174.60,174.59,174.60
EURJPY,20250925,032400,174.60,174.61,174.60,174.61
EURJPY,20250925,032500,174.62,174.63,174.61,174.61
EURJPY,20250925,032600,174.62,174.62,174.61,174.62
EURJPY,20250925,032700,174.61,174.63,174.61,174.63
EURJPY,20250925,032800,174.64,174.64,174.63,174.64
EURJPY,20250925,032900,174.64,174.66,174.64,174.66
EURJPY,20250925,033000,174.66,174.66,174.65,174.65
EURJPY,20250925,033100,174.65,174.65,174.65,174.65
EURJPY,20250925,033200,174.64,174.65,174.64,174.65
EURJPY,20250925,033300,174.66,174.67,174.66,174.67
EURJPY,20250925,033400,174.67,174.67,174.67,174.67
EURJPY,20250925,033500,174.68,174.68,174.67,174.67
EURJPY,20250925,033600,174.66,174.66,174.66,174.66
EURJPY,20250925,033700,174.67,174.67,174.66,174.66
EURJPY,20250925,033800,174.65,174.68,174.65,174.68
EURJPY,20250925,033900,174.67,174.69,174.67,174.69
EURJPY,20250925,034000,174.70,174.70,174.70,174.70
EURJPY,20250925,034100,174.71,174.71,174.70,174.70
EURJPY,20250925,034200,174.71,174.71,174.71,174.71
EURJPY,20250925,034300,174.70,174.71,174.70,174.71
EURJPY,20250925,034400,174.72,174.73,174.72,174.73
EURJPY,20250925,034500,174.72,174.73,174.72,174.73
EURJPY,20250925,034600,174.73,174.73,174.73,174.73
EURJPY,20250925,034700,174.74,174.75,174.73,174.74
EURJPY,20250925,034800,174.75,174.76,174.75,174.75
EURJPY,20250925,034900,174.74,174.74,174.72,174.72
EURJPY,20250925,035000,174.73,174.73,174.72,174.72
EURJPY,20250925,035100,174.73,174.74,174.73,174.74
EURJPY,20250925,035200,174.73,174.73,174.72,174.72
EURJPY,20250925,035300,174.72,174.74,174.72,174.73
EURJPY,20250925,035400,174.74,174.74,174.72,174.72
EURJPY,20250925,035500,174.71,174.71,174.71,174.71
EURJPY,20250925,035600,174.70,174.70,174.69,174.70
EURJPY,20250925,035700,174.69,174.69,174.68,174.69
EURJPY,20250925,035800,174.69,174.69,174.69,174.69
EURJPY,20250925,035900,174.69,174.69,174.69,174.69
EURJPY,20250925,040000,174.68,174.68,174.68,174.68
EURJPY,20250925,040100,174.67,174.67,174.67,174.67
EURJPY,20250925,040200,174.66,174.69,174.66,174.69
EURJPY,20250925,040300,174.68,174.68,174.67,174.67
EURJPY,20250925,040400,174.66,174.66,174.64,174.64
EURJPY,20250925,040500,174.63,174.63,174.63,174.63
EURJPY,20250925,040600,174.62,174.63,174.62,174.63
EURJPY,20250925,040700,174.62,174.63,174.62,174.63
EURJPY,20250925,040800,174.64,174.64,174.62,174.62
EURJPY,20250925,040900,174.63,174.63,174.62,174.63
EURJPY,20250925,041000,174.64,174.64,174.64,174.64
EURJPY,20250925,041100,174.64,174.64,174.63,174.64
EURJPY,20250925,041200,174.63,174.63,174.61,174.61
EURJPY,20250925,041300,174.60,174.61,174.60,174.60
EURJPY,20250925,041400,174.59,174.60,174.58,174.58
EURJPY,20250925,041500,174.59,174.60,174.59,174.60
EURJPY,20250925,041600,174.61,174.62,174.61,174.62
EURJPY,20250925,041700,174.61,174.61,174.61,174.61
EURJPY,20250925,041800,174.61,174.61,174.59,174.59
EURJPY,20250925,041900,174.59,174.59,174.59,174.59
EURJPY,20250925,042000,174.60,174.61,174.60,174.61
EURJPY,20250925,042100,174.61,174.61,174.60,174.60
EURJPY,20250925,042200,174.60,174.63,174.60,174.63
EURJPY,20250925,042300,174.63,174.63,174.63,174.63
EURJPY,20250925,042400,174.64,174.65,174.64,174.65
EURJPY,20250925,042500,174.64,174.67,174.64,174.67
EURJPY,20250925,042600,174.66,174.66,174.66,174.66
EURJPY,20250925,042700,174.67,174.68,174.67,174.68
EURJPY,20250925,042800,174.67,174.68,174.67,174.68
EURJPY,20250925,042900,174.68,174.68,174.68,174.68
EURJPY,20250925,043000,174.67,174.67,174.67,174.67
EURJPY,20250925,043100,174.67,174.69,174.67,174.69
EURJPY,20250925,043200,174.68,174.68,174.68,174.68
EURJPY,20250925,043300,174.67,174.67,174.65,174.66
EURJPY,20250925,043400,174.66,174.66,174.66,174.66
EURJPY,20250925,043500,174.66,174.66,174.66,174.66
EURJPY,20250925,043600,174.65,174.66,174.65,174.66
EURJPY,20250925,043700,174.66,174.67,174.66,174.67
EURJPY,20250925,043800,174.68,174.68,174.67,174.67
EURJPY,20250925,043900,174.66,174.68,174.66,174.68
EURJPY,20250925,044000,174.69,174.70,174.69,174.70
EURJPY,20250925,044100,174.69,174.69,174.69,174.69
EURJPY,20250925,044200,174.69,174.69,174.69,174.69
EURJPY,20250925,044300,174.69,174.69,174.68,174.68
EURJPY,20250925,044400,174.69,174.69,174.69,174.69
EURJPY,20250925,044500,174.69,174.69,174.69,174.69
EURJPY,20250925,044600,174.69,174.69,174.69,174.69
EURJPY,20250925,044700,174.69,174.70,174.69,174.70
EURJPY,20250925,044800,174.70,174.70,174.69,174.69
EURJPY,20250925,044900,174.70,174.70,174.70,174.70
EURJPY,20250925,045000,174.69,174.69,174.69,174.69
EURJPY,20250925,045100,174.70,174.70,174.70,174.70
EURJPY,20250925,045200,174.70,174.70,174.70,174.70
EURJPY,20250925,045300,174.71,174.72,174.71,174.72
EURJPY,20250925,045400,174.71,174.73,174.71,174.73
EURJPY,20250925,045500,174.74,174.74,174.72,174.72
EURJPY,20250925,045600,174.73,174.73,174.72,174.73
EURJPY,20250925,045700,174.73,174.73,174.73,174.73
EURJPY,20250925,045800,174.74,174.74,174.74,174.74
EURJPY,20250925,045900,174.75,174.76,174.75,174.76
EURJPY,20250925,050000,174.76,174.76,174.76,174.76
EURJPY,20250925,050100,174.76,174.76,174.75,174.75
EURJPY,20250925,050200,174.76,174.76,174.75,174.75
EURJPY,20250925,050300,174.76,174.76,174.75,174.75
EURJPY,20250925,050400,174.75,174.75,174.74,174.74
EURJPY,20250925,050500,174.75,174.75,174.74,174.74
EURJPY,20250925,050600,174.73,174.73,174.73,174.73
EURJPY,20250925,050700,174.73,174.73,174.72,174.72
EURJPY,20250925,050800,174.71,174.71,174.70,174.71
EURJPY,20250925,050900,174.71,174.71,174.70,174.70
EURJPY,20250925,051000,174.70,174.70,174.70,174.70
EURJPY,20250925,051100,174.71,174.71,174.71,174.71
EURJPY,20250925,051200,174.72,174.72,174.72,174.72
EURJPY,20250925,051300,174.72,174.72,174.72,174.72
EURJPY,20250925,051400,174.72,174.72,174.72,174.72
EURJPY,20250925,051500,174.72,174.72,174.72,174.72
EURJPY,20250925,051600,174.72,174.72,174.72,174.72
EURJPY,20250925,051700,174.72,174.72,174.72,174.72
EURJPY,20250925,051800,174.72,174.72,174.70,174.70
EURJPY,20250925,051900,174.71,174.71,174.71,174.71
EURJPY,20250925,052000,174.71,174.71,174.71,174.71
EURJPY,20250925,052100,174.71,174.71,174.70,174.70
EURJPY,20250925,052200,174.70,174.70,174.70,174.70
EURJPY,20250925,052300,174.71,174.71,174.71,174.71
EURJPY,20250925,052400,174.71,174.71,174.70,174.70
EURJPY,20250925,052500,174.69,174.69,174.69,174.69
EURJPY,20250925,052600,174.70,174.70,174.70,174.70
EURJPY,20250925,052700,174.70,174.70,174.70,174.70
EURJPY,20250925,052800,174.70,174.70,174.70,174.70
EURJPY,20250925,052900,174.69,174.69,174.69,174.69
EURJPY,20250925,053000,174.69,174.69,174.68,174.68
EURJPY,20250925,053100,174.68,174.68,174.67,174.67
EURJPY,20250925,053200,174.66,174.67,174.66,174.67
EURJPY,20250925,053300,174.68,174.68,174.68,174.68
EURJPY,20250925,053400,174.68,174.69,174.68,174.69
EURJPY,20250925,053500,174.69,174.69,174.69,174.69
EURJPY,20250925,053600,174.69,174.69,174.69,174.69
EURJPY,20250925,053700,174.70,174.71,174.70,174.71
EURJPY,20250925,053800,174.71,174.71,174.71,174.71
EURJPY,20250925,053900,174.70,174.70,174.69,174.69
EURJPY,20250925,054000,174.69,174.69,174.69,174.69
EURJPY,20250925,054100,174.68,174.68,174.68,174.68
EURJPY,20250925,054200,174.68,174.68,174.68,174.68
EURJPY,20250925,054300,174.69,174.69,174.69,174.69
EURJPY,20250925,054400,174.69,174.69,174.69,174.69
EURJPY,20250925,054500,174.69,174.70,174.69,174.69
EURJPY,20250925,054600,174.69,174.70,174.69,174.70
EURJPY,20250925,054700,174.69,174.69,174.69,174.69
EURJPY,20250925,054800,174.69,174.69,174.68,174.68
EURJPY,20250925,054900,174.68,174.69,174.68,174.69
EURJPY,20250925,055000,174.68,174.69,174.68,174.69
EURJPY,20250925,055100,174.68,174.69,174.68,174.69
EURJPY,20250925,055200,174.69,174.71,174.69,174.71
EURJPY,20250925,055300,174.71,174.71,174.71,174.71
EURJPY,20250925,055400,174.70,174.70,174.70,174.70
EURJPY,20250925,055500,174.69,174.71,174.69,174.71
EURJPY,20250925,055600,174.71,174.71,174.71,174.71
EURJPY,20250925,055700,174.72,174.73,174.72,174.73
EURJPY,20250925,055800,174.73,174.73,174.73,174.73
EURJPY,20250925,055900,174.73,174.73,174.72,174.72
EURJPY,20250925,060000,174.72,174.72,174.72,174.72
EURJPY,20250925,060100,174.71,174.71,174.71,174.71
EURJPY,20250925,060200,174.71,174.71,174.69,174.69
EURJPY,20250925,060300,174.68,174.68,174.67,174.67
EURJPY,20250925,060400,174.66,174.66,174.66,174.66
EURJPY,20250925,060500,174.66,174.66,174.66,174.66
EURJPY,20250925,060600,174.66,174.66,174.65,174.66
EURJPY,20250925,060700,174.66,174.66,174.65,174.66
EURJPY,20250925,060800,174.66,174.66,174.66,174.66
EURJPY,20250925,060900,174.66,174.66,174.66,174.66
EURJPY,20250925,061000,174.66,174.68,174.66,174.68
EURJPY,20250925,061100,174.68,174.68,174.68,174.68
EURJPY,20250925,061200,174.67,174.67,174.67,174.67
EURJPY,20250925,061300,174.67,174.68,174.67,174.68
EURJPY,20250925,061400,174.68,174.68,174.68,174.68
EURJPY,20250925,061500,174.68,174.68,174.68,174.68
EURJPY,20250925,061600,174.69,174.69,174.67,174.67
EURJPY,20250925,061700,174.67,174.67,174.67,174.67
EURJPY,20250925,061800,174.67,174.67,174.67,174.67
EURJPY,20250925,061900,174.67,174.67,174.67,174.67
EURJPY,20250925,062000,174.67,174.67,174.67,174.67
EURJPY,20250925,062100,174.67,174.68,174.67,174.68
EURJPY,20250925,062200,174.68,174.68,174.68,174.68
EURJPY,20250925,062300,174.67,174.68,174.67,174.68
EURJPY,20250925,062400,174.68,174.68,174.68,174.68
EURJPY,20250925,062500,174.69,174.69,174.69,174.69
EURJPY,20250925,062600,174.69,174.69,174.69,174.69
EURJPY,20250925,062700,174.69,174.69,174.68,174.68
EURJPY,20250925,062800,174.67,174.67,174.67,174.67
EURJPY,20250925,062900,174.67,174.67,174.67,174.67
EURJPY,20250925,063000,174.68,174.68,174.67,174.67
EURJPY,20250925,063100,174.68,174.68,174.68,174.68
EURJPY,20250925,063200,174.68,174.71,174.68,174.71
EURJPY,20250925,063300,174.71,174.71,174.71,174.71
EURJPY,20250925,063400,174.71,174.71,174.70,174.70
EURJPY,20250925,063500,174.71,174.71,174.71,174.71
EURJPY,20250925,063600,174.71,174.71,174.71,174.71
EURJPY,20250925,063700,174.71,174.71,174.69,174.69
EURJPY,20250925,063800,174.69,174.69,174.69,174.69
EURJPY,20250925,063900,174.69,174.69,174.69,174.69
EURJPY,20250925,064000,174.69,174.70,174.69,174.69
EURJPY,20250925,064100,174.69,174.69,174.69,174.69
EURJPY,20250925,064200,174.69,174.69,174.69,174.69
EURJPY,20250925,064300,174.68,174.68,174.68,174.68
EURJPY,20250925,064400,174.68,174.68,174.67,174.67
EURJPY,20250925,064500,174.67,174.67,174.67,174.67
EURJPY,20250925,064600,174.67,174.67,174.66,174.66
EURJPY,20250925,064700,174.66,174.66,174.66,174.66
EURJPY,20250925,064800,174.66,174.66,174.66,174.66
EURJPY,20250925,064900,174.66,174.66,174.66,174.66
EURJPY,20250925,065000,174.66,174.66,174.66,174.66
EURJPY,20250925,065100,174.66,174.66,174.66,174.66
EURJPY,20250925,065200,174.66,174.67,174.66,174.66
EURJPY,20250925,065300,174.66,174.66,174.66,174.66
EURJPY,20250925,065400,174.65,174.65,174.64,174.64
EURJPY,20250925,065500,174.63,174.63,174.62,174.62
EURJPY,20250925,065600,174.62,174.62,174.62,174.62
EURJPY,20250925,065700,174.62,174.63,174.62,174.63
EURJPY,20250925,065800,174.64,174.64,174.64,174.64
EURJPY,20250925,065900,174.65,174.65,174.65,174.65
EURJPY,20250925,070000,174.64,174.64,174.63,174.63
EURJPY,20250925,070100,174.62,174.63,174.62,174.63
EURJPY,20250925,070200,174.64,174.64,174.64,174.64
EURJPY,20250925,070300,174.64,174.64,174.63,174.63
EURJPY,20250925,070400,174.63,174.63,174.63,174.63
EURJPY,20250925,070500,174.63,174.63,174.62,174.62
EURJPY,20250925,070600,174.62,174.62,174.62,174.62
EURJPY,20250925,070700,174.62,174.62,174.62,174.62
EURJPY,20250925,070800,174.62,174.62,174.61,174.61
EURJPY,20250925,070900,174.60,174.60,174.60,174.60
EURJPY,20250925,071000,174.60,174.62,174.60,174.62
EURJPY,20250925,071100,174.63,174.63,174.62,174.63
EURJPY,20250925,071200,174.63,174.63,174.62,174.62
EURJPY,20250925,071300,174.63,174.64,174.63,174.64
EURJPY,20250925,071400,174.63,174.63,174.62,174.62
EURJPY,20250925,071500,174.63,174.63,174.62,174.62
EURJPY,20250925,071600,174.62,174.63,174.62,174.63
EURJPY,20250925,071700,174.63,174.63,174.63,174.63
EURJPY,20250925,071800,174.62,174.62,174.62,174.62
EURJPY,20250925,071900,174.62,174.62,174.62,174.62
EURJPY,20250925,072000,174.62,174.63,174.62,174.63
EURJPY,20250925,072100,174.64,174.64,174.64,174.64
EURJPY,20250925,072200,174.65,174.66,174.65,174.66
EURJPY,20250925,072300,174.66,174.66,174.66,174.66
EURJPY,20250925,072400,174.66,174.67,174.66,174.67
EURJPY,20250925,072500,174.67,174.67,174.67,174.67
EURJPY,20250925,072600,174.67,174.67,174.66,174.66
EURJPY,20250925,072700,174.67,174.67,174.66,174.67
EURJPY,20250925,072800,174.67,174.67,174.67,174.67
EURJPY,20250925,072900,174.66,174.67,174.66,174.67
EURJPY,20250925,073000,174.67,174.67,174.67,174.67
EURJPY,20250925,073100,174.67,174.67,174.67,174.67
EURJPY,20250925,073200,174.67,174.67,174.67,174.67
EURJPY,20250925,073300,174.68,174.68,174.67,174.67
EURJPY,20250925,073400,174.66,174.66,174.64,174.64
EURJPY,20250925,073500,174.63,174.63,174.63,174.63
EURJPY,20250925,073600,174.63,174.63,174.63,174.63
EURJPY,20250925,073700,174.63,174.63,174.63,174.63
EURJPY,20250925,073800,174.63,174.64,174.63,174.63
EURJPY,20250925,073900,174.62,174.63,174.62,174.63
EURJPY,20250925,074000,174.63,174.64,174.63,174.64
EURJPY,20250925,074100,174.65,174.65,174.64,174.64
EURJPY,20250925,074200,174.63,174.66,174.63,174.66
EURJPY,20250925,074300,174.67,174.67,174.64,174.65
EURJPY,20250925,074400,174.66,174.66,174.66,174.66
EURJPY,20250925,074500,174.66,174.66,174.65,174.66
EURJPY,20250925,074600,174.67,174.69,174.67,174.69
EURJPY,20250925,074700,174.69,174.69,174.69,174.69
EURJPY,20250925,074800,174.69,174.70,174.69,174.69
EURJPY,20250925,074900,174.70,174.70,174.70,174.70
EURJPY,20250925,075000,174.71,174.71,174.69,174.69
EURJPY,20250925,075100,174.68,174.69,174.68,174.69
EURJPY,20250925,075200,174.70,174.70,174.70,174.70
EURJPY,20250925,075300,174.70,174.70,174.70,174.70
EURJPY,20250925,075400,174.70,174.71,174.66,174.66
EURJPY,20250925,075500,174.66,174.66,174.66,174.66
EURJPY,20250925,075600,174.67,174.68,174.67,174.68
EURJPY,20250925,075700,174.69,174.69,174.68,174.68
EURJPY,20250925,075800,174.69,174.69,174.68,174.68
EURJPY,20250925,075900,174.69,174.71,174.69,174.71
EURJPY,20250925,080000,174.72,174.72,174.72,174.72
EURJPY,20250925,080100,174.72,174.72,174.71,174.72
EURJPY,20250925,080200,174.71,174.72,174.71,174.72
EURJPY,20250925,080300,174.71,174.71,174.68,174.70
EURJPY,20250925,080400,174.70,174.70,174.70,174.70
EURJPY,20250925,080500,174.71,174.71,174.71,174.71
EURJPY,20250925,080600,174.71,174.72,174.71,174.72
EURJPY,20250925,080700,174.72,174.72,174.72,174.72
EURJPY,20250925,080800,174.72,174.72,174.71,174.72
EURJPY,20250925,080900,174.71,174.71,174.70,174.71
EURJPY,20250925,081000,174.72,174.72,174.71,174.71
EURJPY,20250925,081100,174.72,174.72,174.71,174.72
EURJPY,20250925,081200,174.72,174.72,174.71,174.71
EURJPY,20250925,081300,174.71,174.72,174.71,174.72
EURJPY,20250925,081400,174.72,174.72,174.71,174.71
EURJPY,20250925,081500,174.72,174.75,174.72,174.75
EURJPY,20250925,081600,174.76,174.77,174.76,174.77
EURJPY,20250925,081700,174.78,174.80,174.78,174.80
EURJPY,20250925,081800,174.79,174.79,174.78,174.79
EURJPY,20250925,081900,174.80,174.81,174.80,174.81
EURJPY,20250925,082000,174.82,174.82,174.80,174.80
EURJPY,20250925,082100,174.81,174.83,174.81,174.83
EURJPY,20250925,082200,174.84,174.84,174.80,174.81
EURJPY,20250925,082300,174.82,174.82,174.81,174.82
EURJPY,20250925,082400,174.81,174.81,174.80,174.80
EURJPY,20250925,082500,174.81,174.81,174.77,174.78
EURJPY,20250925,082600,174.79,174.80,174.79,174.79
EURJPY,20250925,082700,174.80,174.81,174.80,174.81
EURJPY,20250925,082800,174.82,174.83,174.82,174.82
EURJPY,20250925,082900,174.81,174.82,174.81,174.81
EURJPY,20250925,083000,174.80,174.80,174.80,174.80
EURJPY,20250925,083100,174.81,174.81,174.77,174.78
EURJPY,20250925,083200,174.79,174.81,174.79,174.81
EURJPY,20250925,083300,174.82,174.82,174.82,174.82
EURJPY,20250925,083400,174.82,174.83,174.82,174.82
EURJPY,20250925,083500,174.81,174.82,174.81,174.82
EURJPY,20250925,083600,174.83,174.85,174.81,174.81
EURJPY,20250925,083700,174.80,174.80,174.80,174.80
EURJPY,20250925,083800,174.80,174.81,174.80,174.81
EURJPY,20250925,083900,174.80,174.80,174.79,174.79
EURJPY,20250925,084000,174.80,174.80,174.79,174.79
EURJPY,20250925,084100,174.78,174.79,174.77,174.78
EURJPY,20250925,084200,174.77,174.79,174.77,174.79
EURJPY,20250925,084300,174.80,174.81,174.80,174.81
EURJPY,20250925,084400,174.80,174.80,174.78,174.78
EURJPY,20250925,084500,174.77,174.77,174.74,174.74
EURJPY,20250925,084600,174.75,174.76,174.75,174.76
EURJPY,20250925,084700,174.75,174.75,174.73,174.73
EURJPY,20250925,084800,174.74,174.74,174.72,174.73
EURJPY,20250925,084900,174.74,174.75,174.74,174.75
EURJPY,20250925,085000,174.76,174.76,174.76,174.76
EURJPY,20250925,085100,174.77,174.77,174.76,174.76
EURJPY,20250925,085200,174.75,174.76,174.74,174.74
EURJPY,20250925,085300,174.73,174.74,174.73,174.73
EURJPY,20250925,085400,174.72,174.72,174.71,174.72
EURJPY,20250925,085500,174.72,174.74,174.72,174.73
EURJPY,20250925,085600,174.72,174.74,174.72,174.74
EURJPY,20250925,085700,174.73,174.74,174.72,174.74
EURJPY,20250925,085800,174.73,174.73,174.72,174.72
EURJPY,20250925,085900,174.73,174.75,174.73,174.75
EURJPY,20250925,090000,174.76,174.76,174.74,174.74
EURJPY,20250925,090100,174.75,174.75,174.72,174.74
EURJPY,20250925,090200,174.75,174.76,174.74,174.74
EURJPY,20250925,090300,174.75,174.75,174.73,174.73
EURJPY,20250925,090400,174.74,174.74,174.73,174.73
EURJPY,20250925,090500,174.71,174.72,174.71,174.71
EURJPY,20250925,090600,174.70,174.70,174.69,174.70
EURJPY,20250925,090700,174.71,174.71,174.71,174.71
EURJPY,20250925,090800,174.72,174.72,174.72,174.72
EURJPY,20250925,090900,174.72,174.72,174.70,174.71
EURJPY,20250925,091000,174.70,174.73,174.70,174.71
EURJPY,20250925,091100,174.70,174.71,174.70,174.70
EURJPY,20250925,091200,174.69,174.69,174.68,174.68
EURJPY,20250925,091300,174.67,174.68,174.67,174.68
EURJPY,20250925,091400,174.69,174.70,174.67,174.69
EURJPY,20250925,091500,174.68,174.68,174.62,174.62
EURJPY,20250925,091600,174.61,174.61,174.58,174.59
EURJPY,20250925,091700,174.60,174.61,174.59,174.61
EURJPY,20250925,091800,174.60,174.61,174.59,174.60
EURJPY,20250925,091900,174.61,174.62,174.61,174.62
EURJPY,20250925,092000,174.61,174.63,174.61,174.63
EURJPY,20250925,092100,174.64,174.64,174.64,174.64
EURJPY,20250925,092200,174.64,174.65,174.64,174.64
EURJPY,20250925,092300,174.65,174.65,174.65,174.65
EURJPY,20250925,092400,174.65,174.66,174.65,174.65
EURJPY,20250925,092500,174.65,174.65,174.65,174.65
EURJPY,20250925,092600,174.64,174.64,174.63,174.64
EURJPY,20250925,092700,174.63,174.63,174.63,174.63
EURJPY,20250925,092800,174.62,174.62,174.61,174.61
EURJPY,20250925,092900,174.61,174.62,174.61,174.62
EURJPY,20250925,093000,174.62,174.63,174.62,174.63
EURJPY,20250925,093100,174.62,174.62,174.60,174.61
EURJPY,20250925,093200,174.62,174.64,174.61,174.64
EURJPY,20250925,093300,174.65,174.66,174.64,174.65
EURJPY,20250925,093400,174.66,174.67,174.64,174.64
EURJPY,20250925,093500,174.63,174.63,174.56,174.56
EURJPY,20250925,093600,174.55,174.56,174.55,174.56
EURJPY,20250925,093700,174.55,174.57,174.55,174.57
EURJPY,20250925,093800,174.56,174.56,174.55,174.55
EURJPY,20250925,093900,174.56,174.58,174.56,174.58
EURJPY,20250925,094000,174.57,174.57,174.55,174.55
EURJPY,20250925,094100,174.56,174.58,174.56,174.57
EURJPY,20250925,094200,174.58,174.58,174.57,174.57
EURJPY,20250925,094300,174.58,174.59,174.58,174.59
EURJPY,20250925,094400,174.60,174.60,174.60,174.60
EURJPY,20250925,094500,174.59,174.60,174.59,174.59
EURJPY,20250925,094600,174.60,174.61,174.60,174.61
EURJPY,20250925,094700,174.60,174.60,174.55,174.57
EURJPY,20250925,094800,174.58,174.58,174.55,174.55
EURJPY,20250925,094900,174.56,174.56,174.53,174.53
EURJPY,20250925,095000,174.52,174.53,174.51,174.51
EURJPY,20250925,095100,174.52,174.54,174.52,174.54
EURJPY,20250925,095200,174.55,174.57,174.55,174.56
EURJPY,20250925,095300,174.56,174.57,174.56,174.57
EURJPY,20250925,095400,174.56,174.56,174.55,174.55
EURJPY,20250925,095500,174.56,174.56,174.56,174.56
EURJPY,20250925,095600,174.57,174.57,174.55,174.55
EURJPY,20250925,095700,174.56,174.56,174.55,174.56
EURJPY,20250925,095800,174.57,174.57,174.56,174.56
EURJPY,20250925,095900,174.55,174.58,174.55,174.58
EURJPY,20250925,100000,174.59,174.59,174.58,174.59
EURJPY,20250925,100100,174.60,174.60,174.57,174.58
EURJPY,20250925,100200,174.57,174.57,174.56,174.56
EURJPY,20250925,100300,174.57,174.59,174.57,174.58
EURJPY,20250925,100400,174.59,174.59,174.58,174.58
EURJPY,20250925,100500,174.59,174.59,174.58,174.59
EURJPY,20250925,100600,174.60,174.60,174.60,174.60
EURJPY,20250925,100700,174.59,174.62,174.59,174.62
EURJPY,20250925,100800,174.63,174.63,174.62,174.62
EURJPY,20250925,100900,174.61,174.61,174.60,174.60
EURJPY,20250925,101000,174.59,174.62,174.59,174.62
EURJPY,20250925,101100,174.61,174.61,174.60,174.60
EURJPY,20250925,101200,174.59,174.60,174.59,174.60
EURJPY,20250925,101300,174.59,174.61,174.59,174.60
EURJPY,20250925,101400,174.59,174.59,174.58,174.59
EURJPY,20250925,101500,174.58,174.58,174.57,174.57
EURJPY,20250925,101600,174.56,174.57,174.55,174.55
EURJPY,20250925,101700,174.54,174.55,174.53,174.55
EURJPY,20250925,101800,174.54,174.55,174.54,174.54
EURJPY,20250925,101900,174.55,174.55,174.54,174.54
EURJPY,20250925,102000,174.53,174.53,174.53,174.53
EURJPY,20250925,102100,174.53,174.55,174.53,174.55
EURJPY,20250925,102200,174.56,174.56,174.54,174.54
EURJPY,20250925,102300,174.54,174.54,174.54,174.54
EURJPY,20250925,102400,174.53,174.53,174.52,174.53
EURJPY,20250925,102500,174.52,174.52,174.52,174.52
EURJPY,20250925,102600,174.53,174.53,174.52,174.52
EURJPY,20250925,102700,174.51,174.52,174.50,174.50
EURJPY,20250925,102800,174.51,174.51,174.49,174.50
EURJPY,20250925,102900,174.51,174.51,174.50,174.51
EURJPY,20250925,103000,174.51,174.53,174.51,174.52
EURJPY,20250925,103100,174.53,174.55,174.53,174.54
EURJPY,20250925,103200,174.53,174.53,174.51,174.51
EURJPY,20250925,103300,174.52,174.53,174.52,174.53
EURJPY,20250925,103400,174.54,174.55,174.54,174.54
EURJPY,20250925,103500,174.55,174.56,174.55,174.55
EURJPY,20250925,103600,174.56,174.56,174.55,174.56
EURJPY,20250925,103700,174.57,174.58,174.57,174.57
EURJPY,20250925,103800,174.57,174.58,174.57,174.58
EURJPY,20250925,103900,174.57,174.58,174.57,174.57
EURJPY,20250925,104000,174.58,174.58,174.57,174.58
EURJPY,20250925,104100,174.57,174.58,174.56,174.56
EURJPY,20250925,104200,174.57,174.59,174.57,174.57
EURJPY,20250925,104300,174.58,174.58,174.57,174.58
EURJPY,20250925,104400,174.57,174.57,174.55,174.55
EURJPY,20250925,104500,174.56,174.59,174.56,174.59
EURJPY,20250925,104600,174.58,174.60,174.58,174.60
EURJPY,20250925,104700,174.59,174.60,174.59,174.60
EURJPY,20250925,104800,174.59,174.62,174.59,174.62
EURJPY,20250925,104900,174.63,174.63,174.62,174.62
EURJPY,20250925,105000,174.62,174.62,174.62,174.62
EURJPY,20250925,105100,174.61,174.62,174.61,174.61
EURJPY,20250925,105200,174.61,174.62,174.61,174.62
EURJPY,20250925,105300,174.61,174.62,174.61,174.62
EURJPY,20250925,105400,174.62,174.62,174.62,174.62
EURJPY,20250925,105500,174.61,174.62,174.61,174.62
EURJPY,20250925,105600,174.61,174.65,174.61,174.65
EURJPY,20250925,105700,174.64,174.65,174.63,174.63
EURJPY,20250925,105800,174.62,174.63,174.61,174.62
EURJPY,20250925,105900,174.63,174.63,174.63,174.63
EURJPY,20250925,110000,174.63,174.64,174.63,174.64
EURJPY,20250925,110100,174.65,174.66,174.65,174.66
EURJPY,20250925,110200,174.66,174.66,174.66,174.66
EURJPY,20250925,110300,174.67,174.69,174.67,174.69
EURJPY,20250925,110400,174.70,174.70,174.69,174.69
EURJPY,20250925,110500,174.68,174.69,174.68,174.69
EURJPY,20250925,110600,174.68,174.68,174.68,174.68
EURJPY,20250925,110700,174.67,174.67,174.66,174.67
EURJPY,20250925,110800,174.66,174.68,174.66,174.67
EURJPY,20250925,110900,174.66,174.69,174.66,174.69
EURJPY,20250925,111000,174.70,174.70,174.69,174.69
EURJPY,20250925,111100,174.70,174.72,174.70,174.71
EURJPY,20250925,111200,174.70,174.71,174.68,174.68
EURJPY,20250925,111300,174.69,174.70,174.69,174.69
EURJPY,20250925,111400,174.70,174.70,174.69,174.69
EURJPY,20250925,111500,174.70,174.71,174.70,174.71
EURJPY,20250925,111600,174.71,174.71,174.71,174.71
EURJPY,20250925,111700,174.71,174.71,174.71,174.71
EURJPY,20250925,111800,174.71,174.71,174.70,174.70
EURJPY,20250925,111900,174.71,174.71,174.71,174.71
EURJPY,20250925,112000,174.71,174.71,174.71,174.71
EURJPY,20250925,112100,174.70,174.70,174.69,174.69
EURJPY,20250925,112200,174.69,174.71,174.69,174.71
EURJPY,20250925,112300,174.70,174.70,174.69,174.69
EURJPY,20250925,112400,174.70,174.70,174.68,174.68
EURJPY,20250925,112500,174.67,174.68,174.67,174.67
EURJPY,20250925,112600,174.68,174.69,174.68,174.69
EURJPY,20250925,112700,174.69,174.69,174.69,174.69
EURJPY,20250925,112800,174.68,174.69,174.68,174.69
EURJPY,20250925,112900,174.70,174.70,174.70,174.70
EURJPY,20250925,113000,174.70,174.70,174.70,174.70
EURJPY,20250925,113100,174.70,174.71,174.69,174.71
EURJPY,20250925,113200,174.70,174.70,174.69,174.69
EURJPY,20250925,113300,174.70,174.71,174.69,174.71
EURJPY,20250925,113400,174.70,174.71,174.70,174.71
EURJPY,20250925,113500,174.72,174.72,174.71,174.71
EURJPY,20250925,113600,174.71,174.71,174.71,174.71
EURJPY,20250925,113700,174.70,174.70,174.69,174.69
EURJPY,20250925,113800,174.68,174.68,174.66,174.66
EURJPY,20250925,113900,174.67,174.68,174.67,174.68
EURJPY,20250925,114000,174.69,174.69,174.67,174.67
EURJPY,20250925,114100,174.68,174.69,174.68,174.69
EURJPY,20250925,114200,174.70,174.71,174.70,174.71
EURJPY,20250925,114300,174.70,174.70,174.70,174.70
EURJPY,20250925,114400,174.70,174.71,174.70,174.71
EURJPY,20250925,114500,174.72,174.72,174.71,174.72
EURJPY,20250925,114600,174.71,174.71,174.71,174.71
EURJPY,20250925,114700,174.71,174.71,174.71,174.71
EURJPY,20250925,114800,174.71,174.71,174.71,174.71
EURJPY,20250925,114900,174.71,174.71,174.71,174.71
EURJPY,20250925,115000,174.71,174.71,174.71,174.71
EURJPY,20250925,115100,174.71,174.73,174.71,174.73
EURJPY,20250925,115200,174.72,174.74,174.72,174.74
EURJPY,20250925,115300,174.73,174.73,174.73,174.73
EURJPY,20250925,115400,174.73,174.74,174.73,174.74
EURJPY,20250925,115500,174.74,174.74,174.73,174.73
EURJPY,20250925,115600,174.74,174.75,174.74,174.74
EURJPY,20250925,115700,174.73,174.75,174.73,174.75
EURJPY,20250925,115800,174.74,174.75,174.74,174.75
EURJPY,20250925,115900,174.74,174.75,174.74,174.74
EURJPY,20250925,120000,174.75,174.75,174.74,174.74
EURJPY,20250925,120100,174.75,174.75,174.74,174.74
EURJPY,20250925,120200,174.74,174.74,174.74,174.74
EURJPY,20250925,120300,174.73,174.74,174.73,174.73
EURJPY,20250925,120400,174.72,174.74,174.72,174.74
EURJPY,20250925,120500,174.74,174.74,174.73,174.73
EURJPY,20250925,120600,174.74,174.74,174.74,174.74
EURJPY,20250925,120700,174.74,174.74,174.73,174.73
EURJPY,20250925,120800,174.72,174.73,174.72,174.73
EURJPY,20250925,120900,174.72,174.72,174.72,174.72
EURJPY,20250925,121000,174.73,174.74,174.73,174.74
EURJPY,20250925,121100,174.74,174.74,174.74,174.74
EURJPY,20250925,121200,174.74,174.75,174.74,174.75
EURJPY,20250925,121300,174.76,174.76,174.75,174.76
EURJPY,20250925,121400,174.76,174.76,174.76,174.76
EURJPY,20250925,121500,174.75,174.76,174.75,174.76
EURJPY,20250925,121600,174.77,174.77,174.76,174.76
EURJPY,20250925,121700,174.76,174.76,174.76,174.76
EURJPY,20250925,121800,174.75,174.77,174.75,174.77
EURJPY,20250925,121900,174.77,174.77,174.77,174.77
EURJPY,20250925,122000,174.76,174.76,174.76,174.76
EURJPY,20250925,122100,174.77,174.77,174.74,174.74
EURJPY,20250925,122200,174.74,174.74,174.74,174.74
EURJPY,20250925,122300,174.75,174.75,174.74,174.74
EURJPY,20250925,122400,174.75,174.75,174.75,174.75
EURJPY,20250925,122500,174.74,174.74,174.74,174.74
EURJPY,20250925,122600,174.74,174.74,174.74,174.74
EURJPY,20250925,122700,174.74,174.74,174.73,174.73
EURJPY,20250925,122800,174.73,174.73,174.72,174.73
EURJPY,20250925,122900,174.74,174.74,174.73,174.73
EURJPY,20250925,123000,174.74,174.75,174.74,174.75
EURJPY,20250925,123100,174.74,174.75,174.74,174.75
EURJPY,20250925,123200,174.75,174.76,174.75,174.76
EURJPY,20250925,123300,174.77,174.77,174.76,174.76
EURJPY,20250925,123400,174.76,174.76,174.76,174.76
EURJPY,20250925,123500,174.77,174.77,174.76,174.76
EURJPY,20250925,123600,174.77,174.77,174.76,174.76
EURJPY,20250925,123700,174.75,174.75,174.75,174.75
EURJPY,20250925,123800,174.76,174.76,174.75,174.75
EURJPY,20250925,123900,174.74,174.76,174.74,174.76
EURJPY,20250925,124000,174.76,174.76,174.76,174.76
EURJPY,20250925,124100,174.76,174.76,174.75,174.75
EURJPY,20250925,124200,174.76,174.76,174.75,174.75
EURJPY,20250925,124300,174.76,174.78,174.76,174.78
EURJPY,20250925,124400,174.79,174.80,174.78,174.80
EURJPY,20250925,124500,174.80,174.80,174.80,174.80
EURJPY,20250925,124600,174.81,174.81,174.80,174.80
EURJPY,20250925,124700,174.79,174.80,174.78,174.79
EURJPY,20250925,124800,174.78,174.78,174.77,174.77
EURJPY,20250925,124900,174.77,174.78,174.77,174.78
EURJPY,20250925,125000,174.79,174.79,174.78,174.78
EURJPY,20250925,125100,174.78,174.78,174.78,174.78
EURJPY,20250925,125200,174.78,174.78,174.77,174.77
EURJPY,20250925,125300,174.76,174.77,174.75,174.77
EURJPY,20250925,125400,174.78,174.78,174.78,174.78
EURJPY,20250925,125500,174.78,174.79,174.78,174.79
EURJPY,20250925,125600,174.80,174.80,174.78,174.78
EURJPY,20250925,125700,174.79,174.80,174.79,174.80
EURJPY,20250925,125800,174.79,174.79,174.79,174.79
EURJPY,20250925,125900,174.79,174.79,174.79,174.79
EURJPY,20250925,130000,174.78,174.78,174.77,174.77
EURJPY,20250925,130100,174.78,174.78,174.77,174.78
EURJPY,20250925,130200,174.78,174.78,174.77,174.78
EURJPY,20250925,130300,174.77,174.78,174.77,174.78
EURJPY,20250925,130400,174.79,174.82,174.79,174.81
EURJPY,20250925,130500,174.80,174.81,174.80,174.80
EURJPY,20250925,130600,174.80,174.80,174.80,174.80
EURJPY,20250925,130700,174.81,174.81,174.79,174.79
EURJPY,20250925,130800,174.79,174.79,174.79,174.79
EURJPY,20250925,130900,174.78,174.78,174.77,174.78
EURJPY,20250925,131000,174.79,174.79,174.77,174.77
EURJPY,20250925,131100,174.78,174.80,174.78,174.80
EURJPY,20250925,131200,174.79,174.81,174.79,174.79
EURJPY,20250925,131300,174.80,174.80,174.79,174.79
EURJPY,20250925,131400,174.80,174.80,174.79,174.79
EURJPY,20250925,131500,174.78,174.78,174.77,174.77
EURJPY,20250925,131600,174.76,174.77,174.76,174.77
EURJPY,20250925,131700,174.77,174.78,174.77,174.77
EURJPY,20250925,131800,174.78,174.79,174.78,174.79
EURJPY,20250925,131900,174.78,174.78,174.78,174.78
EURJPY,20250925,132000,174.78,174.80,174.78,174.80
EURJPY,20250925,132100,174.79,174.79,174.79,174.79
EURJPY,20250925,132200,174.78,174.79,174.78,174.78
EURJPY,20250925,132300,174.77,174.78,174.77,174.78
EURJPY,20250925,132400,174.77,174.77,174.76,174.76
EURJPY,20250925,132500,174.77,174.77,174.76,174.77
EURJPY,20250925,132600,174.76,174.76,174.76,174.76
EURJPY,20250925,132700,174.76,174.78,174.76,174.78
EURJPY,20250925,132800,174.77,174.78,174.77,174.78
EURJPY,20250925,132900,174.77,174.78,174.77,174.77
EURJPY,20250925,133000,174.78,174.78,174.77,174.77
EURJPY,20250925,133100,174.78,174.78,174.74,174.75
EURJPY,20250925,133200,174.76,174.76,174.75,174.75
EURJPY,20250925,133300,174.75,174.77,174.75,174.77
EURJPY,20250925,133400,174.76,174.76,174.75,174.76
EURJPY,20250925,133500,174.76,174.76,174.75,174.75
EURJPY,20250925,133600,174.75,174.75,174.74,174.74
EURJPY,20250925,133700,174.73,174.73,174.72,174.72
EURJPY,20250925,133800,174.71,174.71,174.69,174.69
EURJPY,20250925,133900,174.70,174.71,174.70,174.71
EURJPY,20250925,134000,174.70,174.71,174.69,174.70
EURJPY,20250925,134100,174.69,174.69,174.69,174.69
EURJPY,20250925,134200,174.69,174.69,174.68,174.68
EURJPY,20250925,134300,174.67,174.67,174.67,174.67
EURJPY,20250925,134400,174.67,174.67,174.66,174.66
EURJPY,20250925,134500,174.67,174.67,174.66,174.66
EURJPY,20250925,134600,174.66,174.67,174.66,174.67
EURJPY,20250925,134700,174.66,174.68,174.66,174.67
EURJPY,20250925,134800,174.66,174.66,174.65,174.65
EURJPY,20250925,134900,174.66,174.66,174.63,174.63
EURJPY,20250925,135000,174.64,174.66,174.64,174.66
EURJPY,20250925,135100,174.65,174.66,174.65,174.65
EURJPY,20250925,135200,174.66,174.66,174.63,174.64
EURJPY,20250925,135300,174.64,174.66,174.64,174.66
EURJPY,20250925,135400,174.66,174.67,174.66,174.67
EURJPY,20250925,135500,174.66,174.66,174.66,174.66
EURJPY,20250925,135600,174.67,174.69,174.67,174.69
EURJPY,20250925,135700,174.68,174.70,174.68,174.70
EURJPY,20250925,135800,174.71,174.71,174.71,174.71
EURJPY,20250925,135900,174.71,174.72,174.71,174.71
EURJPY,20250925,140000,174.71,174.72,174.71,174.72
EURJPY,20250925,140100,174.73,174.73,174.71,174.71
EURJPY,20250925,140200,174.72,174.72,174.70,174.71
EURJPY,20250925,140300,174.72,174.72,174.71,174.72
EURJPY,20250925,140400,174.73,174.75,174.73,174.75
EURJPY,20250925,140500,174.76,174.77,174.74,174.74
EURJPY,20250925,140600,174.73,174.74,174.71,174.71
EURJPY,20250925,140700,174.70,174.70,174.68,174.68
EURJPY,20250925,140800,174.69,174.70,174.68,174.68
EURJPY,20250925,140900,174.68,174.68,174.68,174.68
EURJPY,20250925,141000,174.69,174.70,174.67,174.67
EURJPY,20250925,141100,174.68,174.68,174.65,174.65
EURJPY,20250925,141200,174.66,174.66,174.65,174.65
EURJPY,20250925,141300,174.65,174.65,174.64,174.65
EURJPY,20250925,141400,174.64,174.64,174.64,174.64
EURJPY,20250925,141500,174.63,174.64,174.61,174.62
EURJPY,20250925,141600,174.61,174.61,174.59,174.59
EURJPY,20250925,141700,174.60,174.60,174.59,174.59
EURJPY,20250925,141800,174.60,174.63,174.60,174.63
EURJPY,20250925,141900,174.64,174.65,174.64,174.64
EURJPY,20250925,142000,174.64,174.65,174.64,174.64
EURJPY,20250925,142100,174.63,174.66,174.63,174.66
EURJPY,20250925,142200,174.65,174.65,174.64,174.64
EURJPY,20250925,142300,174.65,174.65,174.63,174.64
EURJPY,20250925,142400,174.65,174.66,174.65,174.65
EURJPY,20250925,142500,174.66,174.67,174.65,174.67
EURJPY,20250925,142600,174.68,174.69,174.66,174.66
EURJPY,20250925,142700,174.67,174.67,174.64,174.64
EURJPY,20250925,142800,174.63,174.64,174.61,174.61
EURJPY,20250925,142900,174.62,174.64,174.62,174.64
EURJPY,20250925,143000,174.65,174.66,174.64,174.64
EURJPY,20250925,143100,174.63,174.63,174.51,174.59
EURJPY,20250925,143200,174.58,174.62,174.56,174.61
EURJPY,20250925,143300,174.62,174.65,174.61,174.63
EURJPY,20250925,143400,174.64,174.66,174.62,174.65
EURJPY,20250925,143500,174.64,174.65,174.62,174.64
EURJPY,20250925,143600,174.65,174.66,174.61,174.66
EURJPY,20250925,143700,174.65,174.66,174.63,174.63
EURJPY,20250925,143800,174.64,174.67,174.63,174.65
EURJPY,20250925,143900,174.66,174.66,174.61,174.61
EURJPY,20250925,144000,174.60,174.62,174.60,174.62
EURJPY,20250925,144100,174.63,174.64,174.59,174.61
EURJPY,20250925,144200,174.60,174.61,174.57,174.59
EURJPY,20250925,144300,174.58,174.60,174.57,174.59
EURJPY,20250925,144400,174.60,174.60,174.58,174.60
EURJPY,20250925,144500,174.59,174.59,174.57,174.57
EURJPY,20250925,144600,174.58,174.60,174.56,174.56
EURJPY,20250925,144700,174.57,174.59,174.56,174.57
EURJPY,20250925,144800,174.56,174.57,174.53,174.53
EURJPY,20250925,144900,174.54,174.55,174.52,174.52
EURJPY,20250925,145000,174.53,174.53,174.50,174.51
EURJPY,20250925,145100,174.52,174.52,174.50,174.51
EURJPY,20250925,145200,174.52,174.55,174.52,174.55
EURJPY,20250925,145300,174.54,174.57,174.54,174.57
EURJPY,20250925,145400,174.56,174.56,174.53,174.53
EURJPY,20250925,145500,174.54,174.54,174.52,174.52
EURJPY,20250925,145600,174.53,174.54,174.49,174.49
EURJPY,20250925,145700,174.48,174.50,174.47,174.49
EURJPY,20250925,145800,174.50,174.54,174.50,174.52
EURJPY,20250925,145900,174.53,174.56,174.53,174.55
EURJPY,20250925,150000,174.56,174.56,174.55,174.56
EURJPY,20250925,150100,174.55,174.61,174.55,174.58
EURJPY,20250925,150200,174.59,174.59,174.56,174.57
EURJPY,20250925,150300,174.56,174.57,174.56,174.57
EURJPY,20250925,150400,174.56,174.58,174.56,174.56
EURJPY,20250925,150500,174.55,174.57,174.55,174.57
EURJPY,20250925,150600,174.58,174.59,174.57,174.58
EURJPY,20250925,150700,174.57,174.59,174.57,174.59
EURJPY,20250925,150800,174.58,174.60,174.57,174.57
EURJPY,20250925,150900,174.58,174.61,174.58,174.60
EURJPY,20250925,151000,174.59,174.62,174.59,174.61
EURJPY,20250925,151100,174.62,174.63,174.61,174.61
EURJPY,20250925,151200,174.62,174.63,174.62,174.63
EURJPY,20250925,151300,174.62,174.64,174.62,174.62
EURJPY,20250925,151400,174.63,174.64,174.61,174.61
EURJPY,20250925,151500,174.60,174.63,174.60,174.62
EURJPY,20250925,151600,174.63,174.63,174.63,174.63
EURJPY,20250925,151700,174.62,174.65,174.62,174.65
EURJPY,20250925,151800,174.64,174.67,174.64,174.66
EURJPY,20250925,151900,174.65,174.66,174.64,174.66
EURJPY,20250925,152000,174.65,174.65,174.63,174.65
EURJPY,20250925,152100,174.66,174.66,174.65,174.66
EURJPY,20250925,152200,174.65,174.65,174.64,174.65
EURJPY,20250925,152300,174.64,174.66,174.64,174.65
EURJPY,20250925,152400,174.64,174.65,174.63,174.64
EURJPY,20250925,152500,174.63,174.63,174.59,174.59
EURJPY,20250925,152600,174.58,174.58,174.57,174.57
EURJPY,20250925,152700,174.58,174.58,174.56,174.56
EURJPY,20250925,152800,174.55,174.55,174.53,174.54
EURJPY,20250925,152900,174.55,174.55,174.53,174.54
EURJPY,20250925,153000,174.55,174.55,174.54,174.54
EURJPY,20250925,153100,174.53,174.53,174.51,174.53
EURJPY,20250925,153200,174.52,174.56,174.52,174.53
EURJPY,20250925,153300,174.54,174.55,174.53,174.54
EURJPY,20250925,153400,174.55,174.56,174.54,174.55
EURJPY,20250925,153500,174.56,174.58,174.54,174.55
EURJPY,20250925,153600,174.56,174.56,174.53,174.55
EURJPY,20250925,153700,174.54,174.55,174.53,174.55
EURJPY,20250925,153800,174.54,174.55,174.54,174.55
EURJPY,20250925,153900,174.56,174.56,174.55,174.55
EURJPY,20250925,154000,174.56,174.56,174.53,174.53
EURJPY,20250925,154100,174.54,174.55,174.53,174.54
EURJPY,20250925,154200,174.53,174.55,174.53,174.54
EURJPY,20250925,154300,174.53,174.54,174.52,174.53
EURJPY,20250925,154400,174.52,174.53,174.51,174.53
EURJPY,20250925,154500,174.54,174.55,174.54,174.54
EURJPY,20250925,154600,174.55,174.55,174.55,174.55
EURJPY,20250925,154700,174.56,174.57,174.55,174.56
EURJPY,20250925,154800,174.57,174.58,174.57,174.57
EURJPY,20250925,154900,174.56,174.59,174.56,174.58
EURJPY,20250925,155000,174.57,174.60,174.57,174.58
EURJPY,20250925,155100,174.59,174.63,174.58,174.62
EURJPY,20250925,155200,174.61,174.64,174.61,174.64
EURJPY,20250925,155300,174.63,174.64,174.63,174.64
EURJPY,20250925,155400,174.65,174.66,174.64,174.65
EURJPY,20250925,155500,174.64,174.64,174.61,174.63
EURJPY,20250925,155600,174.62,174.63,174.60,174.63
EURJPY,20250925,155700,174.62,174.63,174.61,174.61
EURJPY,20250925,155800,174.62,174.62,174.59,174.60
EURJPY,20250925,155900,174.61,174.62,174.60,174.62
EURJPY,20250925,160000,174.63,174.64,174.62,174.62
EURJPY,20250925,160100,174.61,174.62,174.59,174.59
EURJPY,20250925,160200,174.60,174.61,174.59,174.59
EURJPY,20250925,160300,174.60,174.60,174.58,174.58
EURJPY,20250925,160400,174.59,174.60,174.57,174.58
EURJPY,20250925,160500,174.57,174.60,174.56,174.60
EURJPY,20250925,160600,174.61,174.62,174.60,174.62
EURJPY,20250925,160700,174.63,174.64,174.63,174.64
EURJPY,20250925,160800,174.63,174.64,174.62,174.63
EURJPY,20250925,160900,174.64,174.65,174.64,174.64
EURJPY,20250925,161000,174.65,174.65,174.61,174.62
EURJPY,20250925,161100,174.61,174.62,174.59,174.62
EURJPY,20250925,161200,174.61,174.63,174.61,174.63
EURJPY,20250925,161300,174.62,174.65,174.62,174.64
EURJPY,20250925,161400,174.63,174.64,174.61,174.61
EURJPY,20250925,161500,174.62,174.62,174.60,174.60
EURJPY,20250925,161600,174.59,174.64,174.59,174.64
EURJPY,20250925,161700,174.63,174.63,174.62,174.62
EURJPY,20250925,161800,174.61,174.61,174.59,174.60
EURJPY,20250925,161900,174.61,174.61,174.61,174.61
EURJPY,20250925,162000,174.62,174.62,174.59,174.60
EURJPY,20250925,162100,174.61,174.63,174.60,174.61
EURJPY,20250925,162200,174.62,174.63,174.60,174.60
EURJPY,20250925,162300,174.59,174.59,174.56,174.59
EURJPY,20250925,162400,174.60,174.61,174.59,174.61
EURJPY,20250925,162500,174.60,174.63,174.60,174.63
EURJPY,20250925,162600,174.62,174.64,174.62,174.64
EURJPY,20250925,162700,174.63,174.66,174.63,174.64
EURJPY,20250925,162800,174.65,174.65,174.62,174.63
EURJPY,20250925,162900,174.62,174.63,174.61,174.61
EURJPY,20250925,163000,174.62,174.63,174.61,174.61
EURJPY,20250925,163100,174.62,174.64,174.62,174.63
EURJPY,20250925,163200,174.62,174.64,174.62,174.64
EURJPY,20250925,163300,174.65,174.65,174.64,174.64
EURJPY,20250925,163400,174.63,174.64,174.63,174.63
EURJPY,20250925,163500,174.62,174.67,174.62,174.67
EURJPY,20250925,163600,174.68,174.69,174.66,174.69
EURJPY,20250925,163700,174.68,174.69,174.67,174.69
EURJPY,20250925,163800,174.68,174.69,174.68,174.68
EURJPY,20250925,163900,174.69,174.69,174.66,174.68
EURJPY,20250925,164000,174.67,174.68,174.66,174.66
EURJPY,20250925,164100,174.65,174.65,174.63,174.64
EURJPY,20250925,164200,174.63,174.64,174.61,174.61
EURJPY,20250925,164300,174.62,174.64,174.62,174.64
EURJPY,20250925,164400,174.63,174.65,174.61,174.65
EURJPY,20250925,164500,174.64,174.67,174.64,174.66
EURJPY,20250925,164600,174.67,174.67,174.66,174.67
EURJPY,20250925,164700,174.68,174.68,174.68,174.68
EURJPY,20250925,164800,174.68,174.69,174.66,174.66
EURJPY,20250925,164900,174.67,174.68,174.67,174.68
EURJPY,20250925,165000,174.67,174.67,174.66,174.66
EURJPY,20250925,165100,174.65,174.65,174.64,174.64
EURJPY,20250925,165200,174.63,174.64,174.63,174.63
EURJPY,20250925,165300,174.64,174.65,174.63,174.63
EURJPY,20250925,165400,174.64,174.65,174.64,174.64
EURJPY,20250925,165500,174.65,174.65,174.64,174.65
EURJPY,20250925,165600,174.66,174.67,174.65,174.66
EURJPY,20250925,165700,174.67,174.68,174.67,174.68
EURJPY,20250925,165800,174.67,174.69,174.67,174.69
EURJPY,20250925,165900,174.70,174.70,174.69,174.70
EURJPY,20250925,170000,174.70,174.70,174.70,174.70
EURJPY,20250925,170100,174.71,174.72,174.71,174.72
EURJPY,20250925,170200,174.71,174.71,174.71,174.71
EURJPY,20250925,170300,174.70,174.70,174.69,174.69
EURJPY,20250925,170400,174.69,174.69,174.66,174.67
EURJPY,20250925,170500,174.68,174.68,174.67,174.67
EURJPY,20250925,170600,174.66,174.66,174.65,174.65
EURJPY,20250925,170700,174.66,174.66,174.64,174.64
EURJPY,20250925,170800,174.65,174.65,174.63,174.64
EURJPY,20250925,170900,174.65,174.65,174.64,174.64
EURJPY,20250925,171000,174.65,174.65,174.65,174.65
EURJPY,20250925,171100,174.65,174.65,174.61,174.61
EURJPY,20250925,171200,174.62,174.64,174.61,174.64
EURJPY,20250925,171300,174.65,174.65,174.63,174.65
EURJPY,20250925,171400,174.66,174.67,174.65,174.67
EURJPY,20250925,171500,174.68,174.69,174.68,174.69
EURJPY,20250925,171600,174.70,174.70,174.69,174.69
EURJPY,20250925,171700,174.70,174.72,174.69,174.72
EURJPY,20250925,171800,174.71,174.75,174.71,174.75
EURJPY,20250925,171900,174.74,174.75,174.74,174.75
EURJPY,20250925,172000,174.76,174.77,174.75,174.77
EURJPY,20250925,172100,174.78,174.80,174.77,174.80
EURJPY,20250925,172200,174.79,174.79,174.77,174.77
EURJPY,20250925,172300,174.76,174.76,174.74,174.74
EURJPY,20250925,172400,174.75,174.75,174.73,174.73
EURJPY,20250925,172500,174.74,174.77,174.74,174.77
EURJPY,20250925,172600,174.78,174.78,174.78,174.78
EURJPY,20250925,172700,174.79,174.80,174.79,174.79
EURJPY,20250925,172800,174.80,174.81,174.80,174.81
EURJPY,20250925,172900,174.82,174.83,174.81,174.81
EURJPY,20250925,173000,174.82,174.83,174.82,174.83
EURJPY,20250925,173100,174.84,174.85,174.83,174.84
EURJPY,20250925,173200,174.83,174.86,174.82,174.82
EURJPY,20250925,173300,174.81,174.82,174.81,174.81
EURJPY,20250925,173400,174.80,174.82,174.80,174.81
EURJPY,20250925,173500,174.80,174.83,174.80,174.83
EURJPY,20250925,173600,174.84,174.86,174.84,174.85
EURJPY,20250925,173700,174.84,174.84,174.84,174.84
EURJPY,20250925,173800,174.83,174.85,174.83,174.85
EURJPY,20250925,173900,174.86,174.87,174.85,174.85
EURJPY,20250925,174000,174.84,174.85,174.83,174.84
EURJPY,20250925,174100,174.83,174.84,174.83,174.84
EURJPY,20250925,174200,174.85,174.86,174.85,174.86
EURJPY,20250925,174300,174.87,174.87,174.86,174.86
EURJPY,20250925,174400,174.87,174.87,174.86,174.87
EURJPY,20250925,174500,174.88,174.90,174.88,174.88
EURJPY,20250925,174600,174.87,174.88,174.87,174.88
EURJPY,20250925,174700,174.87,174.88,174.87,174.87
EURJPY,20250925,174800,174.88,174.88,174.87,174.88
EURJPY,20250925,174900,174.87,174.90,174.87,174.90
EURJPY,20250925,175000,174.89,174.90,174.89,174.90
EURJPY,20250925,175100,174.89,174.89,174.87,174.87
EURJPY,20250925,175200,174.86,174.88,174.86,174.88
EURJPY,20250925,175300,174.87,174.89,174.87,174.89
EURJPY,20250925,175400,174.90,174.90,174.89,174.89
EURJPY,20250925,175500,174.88,174.88,174.86,174.86
EURJPY,20250925,175600,174.85,174.85,174.84,174.84
EURJPY,20250925,175700,174.85,174.85,174.83,174.83
EURJPY,20250925,175800,174.84,174.84,174.81,174.82
EURJPY,20250925,175900,174.83,174.83,174.83,174.83
EURJPY,20250925,180000,174.82,174.83,174.82,174.82
EURJPY,20250925,180100,174.83,174.83,174.82,174.83
EURJPY,20250925,180200,174.82,174.84,174.82,174.83
EURJPY,20250925,180300,174.84,174.85,174.84,174.85
EURJPY,20250925,180400,174.86,174.86,174.85,174.85
EURJPY,20250925,180500,174.86,174.86,174.85,174.85
EURJPY,20250925,180600,174.84,174.85,174.84,174.84
EURJPY,20250925,180700,174.85,174.87,174.84,174.87
EURJPY,20250925,180800,174.86,174.87,174.86,174.87
EURJPY,20250925,180900,174.88,174.88,174.87,174.87
EURJPY,20250925,181000,174.88,174.88,174.86,174.87
EURJPY,20250925,181100,174.86,174.86,174.85,174.86
EURJPY,20250925,181200,174.87,174.89,174.87,174.89
EURJPY,20250925,181300,174.88,174.89,174.87,174.89
EURJPY,20250925,181400,174.90,174.90,174.88,174.88
EURJPY,20250925,181500,174.89,174.91,174.89,174.90
EURJPY,20250925,181600,174.89,174.89,174.88,174.88
EURJPY,20250925,181700,174.87,174.90,174.87,174.89
EURJPY,20250925,181800,174.88,174.89,174.87,174.88
EURJPY,20250925,181900,174.89,174.90,174.89,174.90
EURJPY,20250925,182000,174.91,174.91,174.90,174.91
EURJPY,20250925,182100,174.90,174.91,174.90,174.91
EURJPY,20250925,182200,174.92,174.92,174.89,174.89
EURJPY,20250925,182300,174.90,174.91,174.89,174.90
EURJPY,20250925,182400,174.89,174.89,174.86,174.86
EURJPY,20250925,182500,174.87,174.88,174.87,174.88
EURJPY,20250925,182600,174.87,174.87,174.84,174.84
EURJPY,20250925,182700,174.85,174.86,174.85,174.86
EURJPY,20250925,182800,174.86,174.87,174.86,174.87
EURJPY,20250925,182900,174.87,174.87,174.87,174.87
EURJPY,20250925,183000,174.88,174.88,174.88,174.88
EURJPY,20250925,183100,174.87,174.88,174.87,174.88
EURJPY,20250925,183200,174.87,174.88,174.87,174.88
EURJPY,20250925,183300,174.89,174.91,174.89,174.91
EURJPY,20250925,183400,174.90,174.91,174.90,174.90
EURJPY,20250925,183500,174.91,174.92,174.90,174.90
EURJPY,20250925,183600,174.91,174.91,174.88,174.88
EURJPY,20250925,183700,174.87,174.87,174.87,174.87
EURJPY,20250925,183800,174.88,174.88,174.85,174.85
EURJPY,20250925,183900,174.86,174.86,174.85,174.85
EURJPY,20250925,184000,174.84,174.85,174.84,174.85
EURJPY,20250925,184100,174.84,174.85,174.83,174.83
EURJPY,20250925,184200,174.83,174.83,174.83,174.83
EURJPY,20250925,184300,174.84,174.84,174.82,174.83
EURJPY,20250925,184400,174.84,174.87,174.84,174.87
EURJPY,20250925,184500,174.86,174.87,174.85,174.85
EURJPY,20250925,184600,174.86,174.86,174.84,174.84
EURJPY,20250925,184700,174.83,174.83,174.82,174.82
EURJPY,20250925,184800,174.81,174.81,174.81,174.81
EURJPY,20250925,184900,174.80,174.81,174.80,174.81
EURJPY,20250925,185000,174.80,174.82,174.80,174.82
EURJPY,20250925,185100,174.83,174.83,174.82,174.82
EURJPY,20250925,185200,174.81,174.81,174.81,174.81
EURJPY,20250925,185300,174.81,174.81,174.81,174.81
EURJPY,20250925,185400,174.80,174.80,174.79,174.79
EURJPY,20250925,185500,174.80,174.80,174.79,174.80
EURJPY,20250925,185600,174.81,174.81,174.79,174.80
EURJPY,20250925,185700,174.79,174.79,174.77,174.77
EURJPY,20250925,185800,174.78,174.80,174.78,174.80
EURJPY,20250925,185900,174.79,174.80,174.79,174.79
EURJPY,20250925,190000,174.80,174.81,174.80,174.81
EURJPY,20250925,190100,174.82,174.84,174.82,174.83
EURJPY,20250925,190200,174.83,174.83,174.82,174.83
EURJPY,20250925,190300,174.84,174.84,174.83,174.84
EURJPY,20250925,190400,174.83,174.84,174.82,174.82
EURJPY,20250925,190500,174.81,174.83,174.81,174.82
EURJPY,20250925,190600,174.83,174.83,174.82,174.82
EURJPY,20250925,190700,174.81,174.81,174.80,174.81
EURJPY,20250925,190800,174.82,174.82,174.81,174.81
EURJPY,20250925,190900,174.80,174.80,174.79,174.79
EURJPY,20250925,191000,174.78,174.78,174.77,174.77
EURJPY,20250925,191100,174.76,174.77,174.75,174.75
EURJPY,20250925,191200,174.74,174.76,174.74,174.75
EURJPY,20250925,191300,174.76,174.76,174.76,174.76
EURJPY,20250925,191400,174.76,174.78,174.76,174.77
EURJPY,20250925,191500,174.76,174.78,174.76,174.77
EURJPY,20250925,191600,174.78,174.78,174.77,174.77
EURJPY,20250925,191700,174.76,174.76,174.75,174.75
EURJPY,20250925,191800,174.76,174.76,174.76,174.76
EURJPY,20250925,191900,174.75,174.76,174.75,174.75
EURJPY,20250925,192000,174.76,174.76,174.75,174.76
EURJPY,20250925,192100,174.75,174.75,174.74,174.74
EURJPY,20250925,192200,174.73,174.73,174.72,174.72
EURJPY,20250925,192300,174.71,174.72,174.70,174.72
EURJPY,20250925,192400,174.71,174.71,174.70,174.71
EURJPY,20250925,192500,174.70,174.71,174.69,174.69
EURJPY,20250925,192600,174.68,174.70,174.67,174.68
EURJPY,20250925,192700,174.67,174.67,174.65,174.67
EURJPY,20250925,192800,174.68,174.69,174.67,174.67
EURJPY,20250925,192900,174.66,174.68,174.66,174.66
EURJPY,20250925,193000,174.65,174.66,174.64,174.64
EURJPY,20250925,193100,174.65,174.67,174.65,174.67
EURJPY,20250925,193200,174.66,174.66,174.64,174.64
EURJPY,20250925,193300,174.64,174.65,174.64,174.65
EURJPY,20250925,193400,174.64,174.65,174.64,174.65
EURJPY,20250925,193500,174.66,174.67,174.66,174.66
EURJPY,20250925,193600,174.65,174.67,174.65,174.67
EURJPY,20250925,193700,174.68,174.69,174.68,174.69
EURJPY,20250925,193800,174.69,174.69,174.69,174.69
EURJPY,20250925,193900,174.69,174.71,174.69,174.71
EURJPY,20250925,194000,174.71,174.71,174.69,174.69
EURJPY,20250925,194100,174.68,174.69,174.68,174.69
EURJPY,20250925,194200,174.69,174.69,174.69,174.69
EURJPY,20250925,194300,174.69,174.69,174.69,174.69
EURJPY,20250925,194400,174.68,174.69,174.68,174.68
EURJPY,20250925,194500,174.67,174.68,174.67,174.67
EURJPY,20250925,194600,174.66,174.68,174.66,174.67
EURJPY,20250925,194700,174.67,174.67,174.67,174.67
EURJPY,20250925,194800,174.68,174.68,174.67,174.67
EURJPY,20250925,194900,174.68,174.68,174.67,174.68
EURJPY,20250925,195000,174.67,174.67,174.67,174.67
EURJPY,20250925,195100,174.68,174.68,174.67,174.67
EURJPY,20250925,195200,174.66,174.67,174.66,174.67
EURJPY,20250925,195300,174.66,174.66,174.66,174.66
EURJPY,20250925,195400,174.66,174.67,174.66,174.66
EURJPY,20250925,195500,174.67,174.67,174.66,174.66
EURJPY,20250925,195600,174.65,174.65,174.65,174.65
EURJPY,20250925,195700,174.65,174.65,174.64,174.64
EURJPY,20250925,195800,174.63,174.64,174.59,174.59
EURJPY,20250925,195900,174.60,174.62,174.60,174.61
EURJPY,20250925,200000,174.62,174.63,174.62,174.62
EURJPY,20250925,200100,174.61,174.61,174.59,174.60
EURJPY,20250925,200200,174.61,174.61,174.55,174.57
EURJPY,20250925,200300,174.56,174.57,174.55,174.56
EURJPY,20250925,200400,174.57,174.57,174.56,174.56
EURJPY,20250925,200500,174.56,174.56,174.55,174.55
EURJPY,20250925,200600,174.54,174.55,174.54,174.55
EURJPY,20250925,200700,174.56,174.57,174.56,174.57
EURJPY,20250925,200800,174.56,174.57,174.54,174.54
EURJPY,20250925,200900,174.55,174.55,174.53,174.53
EURJPY,20250925,201000,174.54,174.57,174.54,174.55
EURJPY,20250925,201100,174.56,174.59,174.55,174.57
EURJPY,20250925,201200,174.56,174.59,174.56,174.58
EURJPY,20250925,201300,174.59,174.59,174.56,174.56
EURJPY,20250925,201400,174.57,174.59,174.57,174.59
EURJPY,20250925,201500,174.59,174.60,174.59,174.60
EURJPY,20250925,201600,174.59,174.60,174.58,174.60
EURJPY,20250925,201700,174.61,174.62,174.61,174.62
EURJPY,20250925,201800,174.61,174.61,174.60,174.60
EURJPY,20250925,201900,174.61,174.62,174.61,174.61
EURJPY,20250925,202000,174.62,174.64,174.62,174.64
EURJPY,20250925,202100,174.63,174.65,174.63,174.65
EURJPY,20250925,202200,174.66,174.66,174.64,174.64
EURJPY,20250925,202300,174.65,174.65,174.64,174.65
EURJPY,20250925,202400,174.64,174.65,174.64,174.65
EURJPY,20250925,202500,174.64,174.65,174.64,174.64
EURJPY,20250925,202600,174.63,174.64,174.63,174.63
EURJPY,20250925,202700,174.62,174.62,174.60,174.60
EURJPY,20250925,202800,174.59,174.60,174.59,174.60
EURJPY,20250925,202900,174.60,174.61,174.60,174.60
EURJPY,20250925,203000,174.61,174.61,174.61,174.61
EURJPY,20250925,203100,174.62,174.62,174.62,174.62
EURJPY,20250925,203200,174.62,174.62,174.62,174.62
EURJPY,20250925,203300,174.62,174.62,174.61,174.61
EURJPY,20250925,203400,174.61,174.61,174.61,174.61
EURJPY,20250925,203500,174.60,174.60,174.59,174.60
EURJPY,20250925,203600,174.61,174.61,174.60,174.60
EURJPY,20250925,203700,174.59,174.59,174.59,174.59
EURJPY,20250925,203800,174.58,174.58,174.58,174.58
EURJPY,20250925,203900,174.59,174.60,174.59,174.60
EURJPY,20250925,204000,174.61,174.63,174.61,174.63
EURJPY,20250925,204100,174.62,174.63,174.62,174.63
EURJPY,20250925,204200,174.63,174.63,174.63,174.63
EURJPY,20250925,204300,174.64,174.65,174.64,174.65
EURJPY,20250925,204400,174.66,174.66,174.66,174.66
EURJPY,20250925,204500,174.65,174.65,174.63,174.63
EURJPY,20250925,204600,174.62,174.62,174.62,174.62
EURJPY,20250925,204700,174.62,174.63,174.61,174.61
EURJPY,20250925,204800,174.62,174.62,174.62,174.62
EURJPY,20250925,204900,174.62,174.62,174.62,174.62
EURJPY,20250925,205000,174.62,174.63,174.62,174.62
EURJPY,20250925,205100,174.63,174.63,174.62,174.62
EURJPY,20250925,205200,174.62,174.62,174.61,174.61
EURJPY,20250925,205300,174.61,174.61,174.61,174.61
EURJPY,20250925,205400,174.62,174.62,174.61,174.61
EURJPY,20250925,205500,174.62,174.62,174.61,174.62
EURJPY,20250925,205600,174.63,174.63,174.62,174.63
EURJPY,20250925,205700,174.64,174.64,174.62,174.63
EURJPY,20250925,205800,174.62,174.62,174.62,174.62
EURJPY,20250925,205900,174.62,174.62,174.61,174.62
EURJPY,20250925,210000,174.63,174.63,174.63,174.63
EURJPY,20250925,210100,174.64,174.64,174.63,174.63
EURJPY,20250925,210200,174.64,174.64,174.64,174.64
EURJPY,20250925,210300,174.64,174.65,174.64,174.64
EURJPY,20250925,210400,174.63,174.63,174.62,174.62
EURJPY,20250925,210500,174.63,174.63,174.63,174.63
EURJPY,20250925,210600,174.63,174.63,174.62,174.62
EURJPY,20250925,210700,174.63,174.63,174.62,174.62
EURJPY,20250925,210800,174.61,174.61,174.60,174.60
EURJPY,20250925,210900,174.60,174.60,174.60,174.60
EURJPY,20250925,211000,174.60,174.61,174.60,174.61
EURJPY,20250925,211100,174.61,174.61,174.61,174.61
EURJPY,20250925,211200,174.62,174.63,174.62,174.62
EURJPY,20250925,211300,174.63,174.63,174.63,174.63
EURJPY,20250925,211400,174.63,174.64,174.63,174.63
EURJPY,20250925,211500,174.64,174.64,174.63,174.63
EURJPY,20250925,211600,174.62,174.63,174.62,174.63
EURJPY,20250925,211700,174.63,174.63,174.62,174.62
EURJPY,20250925,211800,174.63,174.63,174.62,174.62
EURJPY,20250925,211900,174.61,174.61,174.59,174.59
EURJPY,20250925,212000,174.58,174.59,174.58,174.59
EURJPY,20250925,212100,174.60,174.61,174.60,174.61
EURJPY,20250925,212200,174.62,174.62,174.61,174.61
EURJPY,20250925,212300,174.62,174.62,174.61,174.61
EURJPY,20250925,212400,174.62,174.62,174.61,174.61
EURJPY,20250925,212500,174.62,174.62,174.61,174.61
EURJPY,20250925,212600,174.60,174.61,174.60,174.61
EURJPY,20250925,212700,174.61,174.61,174.61,174.61
EURJPY,20250925,212800,174.60,174.60,174.60,174.60
EURJPY,20250925,212900,174.61,174.61,174.61,174.61
EURJPY,20250925,213000,174.60,174.62,174.60,174.62
EURJPY,20250925,213100,174.63,174.64,174.62,174.62
EURJPY,20250925,213200,174.63,174.64,174.63,174.63
EURJPY,20250925,213300,174.62,174.62,174.62,174.62
EURJPY,20250925,213400,174.61,174.62,174.61,174.61
EURJPY,20250925,213500,174.62,174.62,174.61,174.61
EURJPY,20250925,213600,174.62,174.62,174.62,174.62
EURJPY,20250925,213700,174.62,174.62,174.62,174.62
EURJPY,20250925,213800,174.62,174.63,174.62,174.63
EURJPY,20250925,213900,174.63,174.63,174.63,174.63
EURJPY,20250925,214000,174.64,174.64,174.64,174.64
EURJPY,20250925,214100,174.63,174.64,174.63,174.63
EURJPY,20250925,214200,174.62,174.62,174.62,174.62
EURJPY,20250925,214300,174.63,174.63,174.63,174.63
EURJPY,20250925,214400,174.64,174.64,174.63,174.63
EURJPY,20250925,214500,174.63,174.63,174.62,174.62
EURJPY,20250925,214600,174.61,174.61,174.61,174.61
EURJPY,20250925,214700,174.62,174.62,174.62,174.62
EURJPY,20250925,214800,174.61,174.61,174.61,174.61
EURJPY,20250925,214900,174.62,174.63,174.62,174.62
EURJPY,20250925,215000,174.61,174.62,174.61,174.62
EURJPY,20250925,215100,174.63,174.63,174.63,174.63
EURJPY,20250925,215200,174.63,174.63,174.63,174.63
EURJPY,20250925,215300,174.62,174.62,174.62,174.62
EURJPY,20250925,215400,174.63,174.64,174.63,174.64
EURJPY,20250925,215500,174.64,174.65,174.64,174.64
EURJPY,20250925,215600,174.65,174.65,174.64,174.64
EURJPY,20250925,215700,174.65,174.65,174.64,174.64
EURJPY,20250925,215800,174.64,174.64,174.64,174.64
EURJPY,20250925,215900,174.64,174.64,174.64,174.64
EURJPY,20250925,220000,174.64,174.64,174.63,174.63
EURJPY,20250925,220100,174.62,174.64,174.62,174.64
EURJPY,20250925,220200,174.64,174.64,174.64,174.64
EURJPY,20250925,220300,174.63,174.63,174.62,174.62
EURJPY,20250925,220400,174.62,174.62,174.62,174.62
EURJPY,20250925,220500,174.62,174.62,174.62,174.62
EURJPY,20250925,220600,174.62,174.62,174.62,174.62
EURJPY,20250925,220700,174.63,174.63,174.61,174.62
EURJPY,20250925,220800,174.62,174.62,174.61,174.61
EURJPY,20250925,220900,174.62,174.62,174.62,174.62
EURJPY,20250925,221000,174.61,174.63,174.61,174.63
EURJPY,20250925,221100,174.64,174.64,174.64,174.64
EURJPY,20250925,221200,174.64,174.65,174.64,174.65
EURJPY,20250925,221300,174.64,174.64,174.64,174.64
EURJPY,20250925,221400,174.64,174.65,174.64,174.65
EURJPY,20250925,221500,174.65,174.66,174.65,174.66
EURJPY,20250925,221600,174.66,174.66,174.65,174.65
EURJPY,20250925,221700,174.65,174.65,174.65,174.65
EURJPY,20250925,221800,174.65,174.65,174.64,174.64
EURJPY,20250925,221900,174.64,174.64,174.63,174.63
EURJPY,20250925,222000,174.64,174.64,174.64,174.64
EURJPY,20250925,222100,174.64,174.66,174.64,174.66
EURJPY,20250925,222200,174.67,174.67,174.66,174.66
EURJPY,20250925,222300,174.66,174.67,174.66,174.67
EURJPY,20250925,222400,174.67,174.67,174.67,174.67
EURJPY,20250925,222500,174.68,174.68,174.68,174.68
EURJPY,20250925,222600,174.69,174.69,174.68,174.68
EURJPY,20250925,222700,174.68,174.68,174.68,174.68
EURJPY,20250925,222800,174.68,174.68,174.68,174.68
EURJPY,20250925,222900,174.68,174.71,174.68,174.70
EURJPY,20250925,223000,174.71,174.71,174.70,174.70
EURJPY,20250925,223100,174.71,174.72,174.71,174.72
EURJPY,20250925,223200,174.72,174.72,174.72,174.72
EURJPY,20250925,223300,174.72,174.72,174.72,174.72
EURJPY,20250925,223400,174.73,174.73,174.73,174.73
EURJPY,20250925,223500,174.74,174.77,174.73,174.77
EURJPY,20250925,223600,174.78,174.78,174.77,174.77
EURJPY,20250925,223700,174.77,174.77,174.77,174.77
EURJPY,20250925,223800,174.77,174.77,174.77,174.77
EURJPY,20250925,223900,174.77,174.77,174.77,174.77
EURJPY,20250925,224000,174.77,174.77,174.77,174.77
EURJPY,20250925,224100,174.76,174.76,174.76,174.76
EURJPY,20250925,224200,174.76,174.76,174.75,174.75
EURJPY,20250925,224300,174.76,174.76,174.75,174.75
EURJPY,20250925,224400,174.75,174.75,174.75,174.75
EURJPY,20250925,224500,174.75,174.76,174.75,174.76
EURJPY,20250925,224600,174.75,174.75,174.72,174.72
EURJPY,20250925,224700,174.73,174.73,174.72,174.72
EURJPY,20250925,224800,174.72,174.72,174.72,174.72
EURJPY,20250925,224900,174.74,174.74,174.74,174.74
EURJPY,20250925,225000,174.74,174.74,174.74,174.74
EURJPY,20250925,225100,174.74,174.74,174.71,174.71
EURJPY,20250925,225200,174.70,174.71,174.70,174.70
EURJPY,20250925,225300,174.69,174.70,174.69,174.70
EURJPY,20250925,225400,174.70,174.70,174.69,174.69
EURJPY,20250925,225500,174.69,174.69,174.69,174.69
EURJPY,20250925,225600,174.69,174.70,174.69,174.70
EURJPY,20250925,225700,174.71,174.74,174.71,174.74
EURJPY,20250925,225800,174.74,174.74,174.73,174.73
EURJPY,20250925,225900,174.73,174.73,174.72,174.72
EURJPY,20250925,230000,174.73,174.73,174.72,174.72
EURJPY,20250925,230100,174.73,174.74,174.72,174.74
EURJPY,20250925,230200,174.74,174.74,174.74,174.74
EURJPY,20250925,230300,174.74,174.74,174.74,174.74
EURJPY,20250925,230400,174.74,174.74,174.74,174.74
EURJPY,20250925,230500,174.74,174.74,174.74,174.74
EURJPY,20250925,230600,174.72,174.72,174.69,174.69
EURJPY,20250925,230700,174.68,174.69,174.67,174.67
EURJPY,20250925,230800,174.68,174.71,174.68,174.69
EURJPY,20250925,230900,174.68,174.68,174.68,174.68
EURJPY,20250925,231000,174.69,174.70,174.69,174.70
EURJPY,20250925,231100,174.71,174.71,174.71,174.71
EURJPY,20250925,231200,174.70,174.70,174.69,174.69
EURJPY,20250925,231300,174.69,174.69,174.69,174.69
EURJPY,20250925,231400,174.69,174.69,174.67,174.67
EURJPY,20250925,231500,174.68,174.68,174.68,174.68
EURJPY,20250925,231600,174.68,174.69,174.68,174.69
EURJPY,20250925,231700,174.69,174.69,174.69,174.69
EURJPY,20250925,231800,174.69,174.69,174.69,174.69
EURJPY,20250925,231900,174.69,174.69,174.69,174.69
EURJPY,20250925,232000,174.69,174.69,174.69,174.69
EURJPY,20250925,232100,174.69,174.69,174.69,174.69
EURJPY,20250925,232200,174.69,174.69,174.67,174.67
EURJPY,20250925,232300,174.68,174.68,174.68,174.68
EURJPY,20250925,232400,174.68,174.69,174.68,174.69
EURJPY,20250925,232500,174.70,174.71,174.70,174.70
EURJPY,20250925,232600,174.69,174.71,174.68,174.71
EURJPY,20250925,232700,174.71,174.71,174.71,174.71
EURJPY,20250925,232800,174.71,174.71,174.71,174.71
EURJPY,20250925,232900,174.71,174.71,174.71,174.71
EURJPY,20250925,233000,174.71,174.71,174.71,174.71
EURJPY,20250925,233100,174.70,174.70,174.70,174.70
EURJPY,20250925,233200,174.71,174.72,174.64,174.65
EURJPY,20250925,233300,174.68,174.69,174.68,174.69
EURJPY,20250925,233400,174.69,174.70,174.69,174.70
EURJPY,20250925,233500,174.71,174.71,174.70,174.71
EURJPY,20250925,233600,174.72,174.74,174.72,174.74
EURJPY,20250925,233700,174.75,174.75,174.71,174.71
EURJPY,20250925,233800,174.72,174.72,174.70,174.71
EURJPY,20250925,233900,174.72,174.73,174.70,174.72
EURJPY,20250925,234000,174.71,174.74,174.71,174.74
EURJPY,20250925,234100,174.75,174.75,174.73,174.73
EURJPY,20250925,234200,174.72,174.72,174.67,174.67
EURJPY,20250925,234300,174.68,174.69,174.67,174.67
EURJPY,20250925,234400,174.68,174.68,174.67,174.67
EURJPY,20250925,234500,174.68,174.68,174.67,174.67
EURJPY,20250925,234600,174.68,174.69,174.67,174.68
EURJPY,20250925,234700,174.67,174.69,174.66,174.68
EURJPY,20250925,234800,174.67,174.68,174.66,174.67
EURJPY,20250925,234900,174.68,174.68,174.67,174.68
EURJPY,20250925,235000,174.67,174.68,174.66,174.68
EURJPY,20250925,235100,174.67,174.68,174.66,174.68
EURJPY,20250925,235200,174.67,174.68,174.67,174.67
EURJPY,20250925,235300,174.68,174.68,174.67,174.67
EURJPY,20250925,235400,174.68,174.68,174.66,174.68
EURJPY,20250925,235500,174.66,174.67,174.66,174.67
EURJPY,20250925,235600,174.66,174.68,174.66,174.68
EURJPY,20250925,235700,174.67,174.68,174.66,174.68
EURJPY,20250925,235800,174.67,174.68,174.66,174.67
EURJPY,20250925,235900,174.66,174.66,174.63,174.65
EURJPY,20250926,000000,174.64,174.66,174.62,174.64
GBPCHF,20250925,000100,1.0687,1.0687,1.0685,1.0685
GBPCHF,20250925,000200,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250925,000300,1.0684,1.0686,1.0684,1.0685
GBPCHF,20250925,000400,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250925,000500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,000600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250925,000700,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250925,000800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,000900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,001000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,001100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,001200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,001300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250925,001400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,001500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,001600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,001700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,001800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,001900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,002700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,002800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,002900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,003900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250925,004500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250925,004600,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250925,004700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,004900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,005000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,005100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,005900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250925,010200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,010300,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250925,010400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,010900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,011200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,011300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,011900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,012000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,012100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,012200,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250925,012300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,012400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,012500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,012600,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250925,012700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,012800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,012900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250925,013000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,013100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,013200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,013300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,013400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,013500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,013600,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,013700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,013800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,013900,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,014600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250925,014700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,014800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,014900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,015000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250925,015100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,015200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,015300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,015400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,015500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,015600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,015700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,015800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,015900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,020000,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250925,020100,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250925,020200,1.0688,1.0689,1.0687,1.0689
GBPCHF,20250925,020300,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250925,020400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,020500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,020600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,020700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,020800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250925,020900,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,021000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,021100,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250925,021200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,021300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,021400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,021500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,021600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,021700,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250925,021800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250925,021900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,022000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250925,022100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,022900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,023000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,023100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,023200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250925,023300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,023400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,023500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,023600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,023700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,023800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,023900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,024300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,024700,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250925,024800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250925,024900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,025000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,025100,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,025200,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250925,025300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,025400,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,025500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250925,025600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,025700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,025800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250925,025900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030000,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250925,030100,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,030200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,030400,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,030900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,031000,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250925,031100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,031200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,031300,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250925,031400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,031500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,031600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,031700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,031800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,031900,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250925,032000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,032100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,032200,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,032300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,032400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,032500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,032600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,032700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,032800,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250925,032900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,033000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,033100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250925,033200,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250925,033300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250925,033400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,033500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,033600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,033700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,033800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,033900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,034000,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250925,034100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,034200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,034300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,034400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,034500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250925,034600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250925,034700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250925,034800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,034900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,035000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250925,035100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,035200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,035300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250925,035400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,035500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,035600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,035700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,035800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250925,035900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,040000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,040100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,040200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,040300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,040400,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250925,040500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,040600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,040700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,040800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,040900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250925,041000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,041100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250925,041200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,041300,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250925,041400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,041500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250925,041600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,041700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,041800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,041900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,042000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,042100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,042200,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250925,042300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,042400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,042500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,042600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,042700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250925,042800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,042900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043600,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250925,043700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,043800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250925,043900,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250925,044000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,044100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250925,044200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,044300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,044400,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250925,044500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,044600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,044700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,044800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,044900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,045000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,045100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,045200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250925,045300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250925,045400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,045500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,045600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,045700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,045800,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250925,045900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,050000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,050100,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,050200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,050300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,050400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,050500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,050600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,050700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,050800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250925,050900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,051200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,051700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,051800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,051900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,052000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,052100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,052200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,052300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250925,052400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,052500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,052600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,052700,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,052800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,052900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,053000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,053100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,053200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250925,053300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,053400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,053500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,053600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,053700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,053800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,053900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,054000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,054100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,054200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,054300,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,054400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,054500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,054600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,054700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,054800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,054900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,055600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,055700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,055800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,055900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,060000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,060100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,060200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,060300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,060400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,060500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,060600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,060700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,060800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,060900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,061000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,061100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,061200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,061300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,061400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,061500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,061600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,061700,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,061800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,061900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,062000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,062100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,062200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,062300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,062400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,062500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,062600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,062700,1.0696,1.0698,1.0696,1.0697
GBPCHF,20250925,062800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,062900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,063000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,063100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,063200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,063300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,063400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,063500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,063600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,063700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,063800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,063900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250925,064000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,064100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,064200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,064300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,064400,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,064500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250925,064600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,064700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,064800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,064900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,065000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,065100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,065200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,065300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,065400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,065500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,065600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,065700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,065800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,065900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,070000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,070100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,070200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,070300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,070400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,070500,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250925,070600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,070700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,070800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,070900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,071000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,071100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,071200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,071300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,071400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,071500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,071600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250925,071700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,071800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250925,071900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,072000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250925,072100,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,072200,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,072300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,072400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,072500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,072600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,072700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,072800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250925,072900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,073000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,073100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250925,073200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,073300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,073400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,073500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,073600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250925,073700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,073800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,073900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,074000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,074100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,074200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,074300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,074400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,074500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,074600,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250925,074700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,074800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,074900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,075000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,075100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,075200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,075300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,075400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250925,075500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,075600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,075700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,075800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,075900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,080000,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,080100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250925,080200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,080300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250925,080400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,080500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,080600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,080700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,080800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,080900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,081000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,081100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,081200,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,081300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,081400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,081500,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250925,081600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,081700,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250925,081800,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,081900,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250925,082000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,082100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,082200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,082300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,082400,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250925,082500,1.0695,1.0697,1.0695,1.0697
GBPCHF,20250925,082600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,082700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,082800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250925,082900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,083000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,083100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,083200,1.0698,1.0698,1.0696,1.0697
GBPCHF,20250925,083300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250925,083400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,083500,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250925,083600,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250925,083700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,083800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,083900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250925,084000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250925,084100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250925,084200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250925,084300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,084400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,084500,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250925,084600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250925,084700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250925,084800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250925,084900,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250925,085000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250925,085100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250925,085200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250925,085300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,085400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250925,085500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,085600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,085700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250925,085800,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250925,085900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250925,090000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250925,090100,1.0705,1.0705,1.0703,1.0705
GBPCHF,20250925,090200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250925,090300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250925,090400,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250925,090500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250925,090600,1.0703,1.0705,1.0703,1.0704
GBPCHF,20250925,090700,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250925,090800,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250925,090900,1.0702,1.0703,1.0701,1.0703
GBPCHF,20250925,091000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,091100,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250925,091200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,091300,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250925,091400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,091500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250925,091600,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,091700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,091800,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250925,091900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250925,092000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,092100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250925,092200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,092300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250925,092400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250925,092500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20250925,092600,1.0707,1.0707,1.0705,1.0705
GBPCHF,20250925,092700,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250925,092800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20250925,092900,1.0710,1.0712,1.0710,1.0712
GBPCHF,20250925,093000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250925,093100,1.0710,1.0710,1.0705,1.0706
GBPCHF,20250925,093200,1.0707,1.0707,1.0703,1.0703
GBPCHF,20250925,093300,1.0703,1.0703,1.0700,1.0701
GBPCHF,20250925,093400,1.0700,1.0701,1.0699,1.0699
GBPCHF,20250925,093500,1.0698,1.0698,1.0696,1.0697
GBPCHF,20250925,093600,1.0698,1.0699,1.0697,1.0699
GBPCHF,20250925,093700,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250925,093800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,093900,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250925,094000,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250925,094100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,094200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250925,094300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250925,094400,1.0703,1.0703,1.0701,1.0702
GBPCHF,20250925,094500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,094600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250925,094700,1.0699,1.0700,1.0698,1.0699
GBPCHF,20250925,094800,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250925,094900,1.0699,1.0700,1.0698,1.0699
GBPCHF,20250925,095000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250925,095100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,095200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250925,095300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,095400,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250925,095500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,095600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250925,095700,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250925,095800,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250925,095900,1.0700,1.0701,1.0699,1.0701
GBPCHF,20250925,100000,1.0702,1.0704,1.0702,1.0703
GBPCHF,20250925,100100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250925,100200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250925,100300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,100400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250925,100500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,100600,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250925,100700,1.0701,1.0702,1.0700,1.0700
GBPCHF,20250925,100800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,100900,1.0701,1.0702,1.0700,1.0701
GBPCHF,20250925,101000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,101100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250925,101200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,101300,1.0703,1.0703,1.0701,1.0701
GBPCHF,20250925,101400,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250925,101500,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250925,101600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250925,101700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250925,101800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250925,101900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,102000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250925,102100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250925,102200,1.0703,1.0704,1.0703,1.0703
GBPCHF,20250925,102300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,102400,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250925,102500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250925,102600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250925,102700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,102800,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250925,102900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,103000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250925,103100,1.0705,1.0707,1.0705,1.0707
GBPCHF,20250925,103200,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250925,103300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20250925,103400,1.0707,1.0707,1.0706,1.0707
GBPCHF,20250925,103500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250925,103600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250925,103700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250925,103800,1.0706,1.0707,1.0706,1.0706
GBPCHF,20250925,103900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,104000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20250925,104100,1.0706,1.0706,1.0705,1.0706
GBPCHF,20250925,104200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,104300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250925,104400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250925,104500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250925,104600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250925,104700,1.0707,1.0707,1.0705,1.0706
GBPCHF,20250925,104800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,104900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250925,105000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250925,105100,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250925,105200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,105300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,105400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,105500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,105600,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,105700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,105800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250925,105900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,110000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,110100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250925,110200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,110300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,110400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250925,110500,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250925,110600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,110700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250925,110800,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250925,110900,1.0699,1.0701,1.0699,1.0701
GBPCHF,20250925,111000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,111100,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250925,111200,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250925,111300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,111400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20250925,111500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,111600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250925,111700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250925,111800,1.0704,1.0705,1.0703,1.0705
GBPCHF,20250925,111900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,112000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,112100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20250925,112200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20250925,112300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,112400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250925,112500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250925,112600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250925,112700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250925,112800,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250925,112900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,113000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,113100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,113200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250925,113300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,113400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250925,113500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,113600,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250925,113700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250925,113800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,113900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250925,114000,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250925,114100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,114200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,114300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250925,114400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,114500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,114600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250925,114700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,114800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,114900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,115000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,115100,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250925,115200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,115300,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250925,115400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,115500,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250925,115600,1.0696,1.0700,1.0696,1.0700
GBPCHF,20250925,115700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,115800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,115900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250925,120000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,120100,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250925,120200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,120300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250925,120400,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250925,120500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,120600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,120700,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250925,120800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,120900,1.0696,1.0698,1.0696,1.0698
GBPCHF,20250925,121000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250925,121100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,121200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,121300,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250925,121400,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,121500,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250925,121600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250925,121700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,121800,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250925,121900,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,122000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,122100,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250925,122200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,122300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,122400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,122500,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250925,122600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,122700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,122800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,122900,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,123000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,123100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,123200,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250925,123300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,123400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,123500,1.0696,1.0698,1.0696,1.0697
GBPCHF,20250925,123600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250925,123700,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250925,123800,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,123900,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250925,124000,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250925,124100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,124200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250925,124300,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250925,124400,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250925,124500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,124600,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250925,124700,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250925,124800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,124900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,125000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,125100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,125200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,125300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,125400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,125500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,125600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250925,125700,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250925,125800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,125900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,130000,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250925,130100,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250925,130200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250925,130300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250925,130400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,130500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,130600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250925,130700,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250925,130800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250925,130900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250925,131000,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250925,131100,1.0695,1.0695,1.0693,1.0694
GBPCHF,20250925,131200,1.0693,1.0693,1.0689,1.0689
GBPCHF,20250925,131300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,131400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,131500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250925,131600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250925,131700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250925,131800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,131900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250925,132000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250925,132100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250925,132200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250925,132300,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,132400,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250925,132500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250925,132600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,132700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250925,132800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,132900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250925,133000,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250925,133100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250925,133200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250925,133300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250925,133400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250925,133500,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250925,133600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,133700,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250925,133800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,133900,1.0681,1.0683,1.0681,1.0682
GBPCHF,20250925,134000,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250925,134100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,134200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,134300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,134400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,134500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250925,134600,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250925,134700,1.0678,1.0680,1.0678,1.0680
GBPCHF,20250925,134800,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250925,134900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,135000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,135100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,135200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250925,135300,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250925,135400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,135500,1.0682,1.0682,1.0680,1.0681
GBPCHF,20250925,135600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250925,135700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250925,135800,1.0680,1.0682,1.0680,1.0681
GBPCHF,20250925,135900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,140000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,140100,1.0681,1.0682,1.0680,1.0680
GBPCHF,20250925,140200,1.0681,1.0681,1.0678,1.0678
GBPCHF,20250925,140300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250925,140400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250925,140500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250925,140600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250925,140700,1.0675,1.0676,1.0674,1.0676
GBPCHF,20250925,140800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250925,140900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250925,141000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250925,141100,1.0677,1.0679,1.0677,1.0679
GBPCHF,20250925,141200,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250925,141300,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250925,141400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,141500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,141600,1.0681,1.0682,1.0679,1.0679
GBPCHF,20250925,141700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,141800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,141900,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250925,142000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,142100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250925,142200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250925,142300,1.0679,1.0680,1.0678,1.0678
GBPCHF,20250925,142400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,142500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,142600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250925,142700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,142800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,142900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250925,143000,1.0676,1.0677,1.0675,1.0676
GBPCHF,20250925,143100,1.0677,1.0682,1.0676,1.0677
GBPCHF,20250925,143200,1.0678,1.0682,1.0678,1.0679
GBPCHF,20250925,143300,1.0680,1.0680,1.0677,1.0680
GBPCHF,20250925,143400,1.0679,1.0684,1.0679,1.0683
GBPCHF,20250925,143500,1.0682,1.0687,1.0682,1.0686
GBPCHF,20250925,143600,1.0685,1.0687,1.0684,1.0687
GBPCHF,20250925,143700,1.0686,1.0689,1.0686,1.0689
GBPCHF,20250925,143800,1.0688,1.0690,1.0688,1.0690
GBPCHF,20250925,143900,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250925,144000,1.0690,1.0693,1.0689,1.0693
GBPCHF,20250925,144100,1.0692,1.0695,1.0692,1.0695
GBPCHF,20250925,144200,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250925,144300,1.0694,1.0694,1.0691,1.0691
GBPCHF,20250925,144400,1.0692,1.0693,1.0691,1.0691
GBPCHF,20250925,144500,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250925,144600,1.0693,1.0693,1.0691,1.0693
GBPCHF,20250925,144700,1.0692,1.0693,1.0689,1.0690
GBPCHF,20250925,144800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250925,144900,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250925,145000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250925,145100,1.0690,1.0691,1.0689,1.0691
GBPCHF,20250925,145200,1.0692,1.0695,1.0692,1.0695
GBPCHF,20250925,145300,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250925,145400,1.0693,1.0694,1.0692,1.0694
GBPCHF,20250925,145500,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250925,145600,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250925,145700,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250925,145800,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250925,145900,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250925,150000,1.0692,1.0692,1.0690,1.0691
GBPCHF,20250925,150100,1.0690,1.0691,1.0689,1.0690
GBPCHF,20250925,150200,1.0691,1.0692,1.0690,1.0691
GBPCHF,20250925,150300,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250925,150400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250925,150500,1.0690,1.0691,1.0686,1.0686
GBPCHF,20250925,150600,1.0687,1.0692,1.0687,1.0692
GBPCHF,20250925,150700,1.0693,1.0693,1.0690,1.0690
GBPCHF,20250925,150800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250925,150900,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250925,151000,1.0686,1.0687,1.0684,1.0685
GBPCHF,20250925,151100,1.0686,1.0687,1.0684,1.0687
GBPCHF,20250925,151200,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250925,151300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250925,151400,1.0684,1.0686,1.0683,1.0684
GBPCHF,20250925,151500,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250925,151600,1.0686,1.0687,1.0682,1.0684
GBPCHF,20250925,151700,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250925,151800,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250925,151900,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250925,152000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,152100,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250925,152200,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250925,152300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250925,152400,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250925,152500,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250925,152600,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250925,152700,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250925,152800,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250925,152900,1.0685,1.0686,1.0685,1.0685
GBPCHF,20250925,153000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250925,153100,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250925,153200,1.0687,1.0689,1.0687,1.0687
GBPCHF,20250925,153300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250925,153400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250925,153500,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250925,153600,1.0686,1.0687,1.0685,1.0686
GBPCHF,20250925,153700,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250925,153800,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250925,153900,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250925,154000,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,154100,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250925,154200,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250925,154300,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,154400,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250925,154500,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250925,154600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250925,154700,1.0676,1.0677,1.0673,1.0674
GBPCHF,20250925,154800,1.0673,1.0675,1.0673,1.0673
GBPCHF,20250925,154900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250925,155000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250925,155100,1.0671,1.0675,1.0671,1.0674
GBPCHF,20250925,155200,1.0673,1.0673,1.0672,1.0673
GBPCHF,20250925,155300,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250925,155400,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250925,155500,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250925,155600,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250925,155700,1.0676,1.0678,1.0676,1.0678
GBPCHF,20250925,155800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250925,155900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250925,160000,1.0679,1.0680,1.0678,1.0680
GBPCHF,20250925,160100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,160200,1.0683,1.0687,1.0683,1.0687
GBPCHF,20250925,160300,1.0688,1.0688,1.0686,1.0686
GBPCHF,20250925,160400,1.0687,1.0689,1.0686,1.0689
GBPCHF,20250925,160500,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250925,160600,1.0693,1.0693,1.0690,1.0691
GBPCHF,20250925,160700,1.0692,1.0692,1.0689,1.0690
GBPCHF,20250925,160800,1.0691,1.0691,1.0688,1.0688
GBPCHF,20250925,160900,1.0687,1.0689,1.0687,1.0688
GBPCHF,20250925,161000,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250925,161100,1.0692,1.0692,1.0690,1.0691
GBPCHF,20250925,161200,1.0691,1.0691,1.0689,1.0690
GBPCHF,20250925,161300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250925,161400,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250925,161500,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250925,161600,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250925,161700,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250925,161800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250925,161900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,162000,1.0693,1.0695,1.0693,1.0695
GBPCHF,20250925,162100,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250925,162200,1.0693,1.0694,1.0692,1.0693
GBPCHF,20250925,162300,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250925,162400,1.0693,1.0695,1.0693,1.0693
GBPCHF,20250925,162500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250925,162600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250925,162700,1.0691,1.0691,1.0689,1.0689
GBPCHF,20250925,162800,1.0690,1.0691,1.0689,1.0691
GBPCHF,20250925,162900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250925,163000,1.0689,1.0690,1.0688,1.0688
GBPCHF,20250925,163100,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250925,163200,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250925,163300,1.0688,1.0690,1.0688,1.0689
GBPCHF,20250925,163400,1.0688,1.0690,1.0688,1.0688
GBPCHF,20250925,163500,1.0687,1.0690,1.0687,1.0689
GBPCHF,20250925,163600,1.0690,1.0690,1.0688,1.0689
GBPCHF,20250925,163700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250925,163800,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250925,163900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250925,164000,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250925,164100,1.0687,1.0687,1.0685,1.0685
GBPCHF,20250925,164200,1.0686,1.0686,1.0684,1.0686
GBPCHF,20250925,164300,1.0685,1.0685,1.0683,1.0683
GBPCHF,20250925,164400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250925,164500,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250925,164600,1.0681,1.0682,1.0681,1.0681
GBPCHF,20250925,164700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,164800,1.0680,1.0680,1.0678,1.0680
GBPCHF,20250925,164900,1.0681,1.0686,1.0681,1.0685
GBPCHF,20250925,165000,1.0684,1.0684,1.0680,1.0680
GBPCHF,20250925,165100,1.0679,1.0679,1.0677,1.0678
GBPCHF,20250925,165200,1.0679,1.0681,1.0678,1.0681
GBPCHF,20250925,165300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250925,165400,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250925,165500,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250925,165600,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250925,165700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,165800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,165900,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250925,170000,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250925,170100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,170200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250925,170300,1.0678,1.0678,1.0677,1.0678
GBPCHF,20250925,170400,1.0679,1.0679,1.0676,1.0677
GBPCHF,20250925,170500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250925,170600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,170700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,170800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,170900,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250925,171000,1.0678,1.0679,1.0678,1.0678
GBPCHF,20250925,171100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,171200,1.0679,1.0681,1.0679,1.0681
GBPCHF,20250925,171300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250925,171400,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250925,171500,1.0681,1.0681,1.0679,1.0679
GBPCHF,20250925,171600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250925,171700,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,171800,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250925,171900,1.0679,1.0681,1.0679,1.0681
GBPCHF,20250925,172000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,172100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,172200,1.0678,1.0679,1.0677,1.0677
GBPCHF,20250925,172300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250925,172400,1.0678,1.0678,1.0677,1.0678
GBPCHF,20250925,172500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250925,172600,1.0679,1.0682,1.0679,1.0682
GBPCHF,20250925,172700,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,172800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,172900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250925,173000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,173100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,173200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,173300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,173400,1.0679,1.0680,1.0678,1.0678
GBPCHF,20250925,173500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250925,173600,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250925,173700,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250925,173800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250925,173900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250925,174000,1.0678,1.0680,1.0678,1.0680
GBPCHF,20250925,174100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,174200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,174300,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250925,174400,1.0681,1.0682,1.0681,1.0681
GBPCHF,20250925,174500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,174600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,174700,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250925,174800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,174900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250925,175000,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250925,175100,1.0684,1.0684,1.0682,1.0683
GBPCHF,20250925,175200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250925,175300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,175400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,175500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,175600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250925,175700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250925,175800,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250925,175900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250925,180000,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250925,180100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,180200,1.0681,1.0683,1.0681,1.0683
GBPCHF,20250925,180300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,180400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,180500,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250925,180600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,180700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,180800,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250925,180900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,181000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,181100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,181200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250925,181300,1.0681,1.0681,1.0679,1.0680
GBPCHF,20250925,181400,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250925,181500,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250925,181600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,181700,1.0679,1.0681,1.0679,1.0681
GBPCHF,20250925,181800,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250925,181900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,182000,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250925,182100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,182200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,182300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,182400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,182500,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250925,182600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,182700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,182800,1.0682,1.0682,1.0680,1.0681
GBPCHF,20250925,182900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,183000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,183100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250925,183200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,183300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,183400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,183500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,183600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,183700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250925,183800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,183900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,184000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,184100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,184200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,184300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,184400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250925,184500,1.0681,1.0682,1.0681,1.0681
GBPCHF,20250925,184600,1.0682,1.0682,1.0680,1.0680
GBPCHF,20250925,184700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250925,184800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,184900,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,185000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,185100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,185200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,185300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,185400,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250925,185500,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,185600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,185700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,185800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250925,185900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,190000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,190100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,190200,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250925,190300,1.0678,1.0679,1.0677,1.0679
GBPCHF,20250925,190400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250925,190500,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250925,190600,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250925,190700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250925,190800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250925,190900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,191000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,191100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250925,191200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,191300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250925,191400,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250925,191500,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250925,191600,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250925,191700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250925,191800,1.0678,1.0678,1.0677,1.0678
GBPCHF,20250925,191900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250925,192000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250925,192100,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250925,192200,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250925,192300,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250925,192400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250925,192500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250925,192600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250925,192700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250925,192800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250925,192900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250925,193000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250925,193100,1.0677,1.0677,1.0676,1.0677
GBPCHF,20250925,193200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250925,193300,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250925,193400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250925,193500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250925,193600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250925,193700,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250925,193800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250925,193900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250925,194000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250925,194100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,194200,1.0671,1.0671,1.0669,1.0669
GBPCHF,20250925,194300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,194400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,194500,1.0669,1.0670,1.0668,1.0668
GBPCHF,20250925,194600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,194700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,194800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250925,194900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250925,195000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,195100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,195200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250925,195300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250925,195400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250925,195500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250925,195600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,195700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,195800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,195900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,200000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,200100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20250925,200200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250925,200300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,200400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,200500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20250925,200600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20250925,200700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20250925,200800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20250925,200900,1.0662,1.0663,1.0662,1.0662
GBPCHF,20250925,201000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20250925,201100,1.0662,1.0664,1.0661,1.0663
GBPCHF,20250925,201200,1.0664,1.0665,1.0664,1.0665
GBPCHF,20250925,201300,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250925,201400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250925,201500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,201600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,201700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,201800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,201900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250925,202000,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250925,202100,1.0667,1.0667,1.0666,1.0667
GBPCHF,20250925,202200,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250925,202300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,202400,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250925,202500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,202600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250925,202700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,202800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,202900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,203000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250925,203100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,203200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,203300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,203400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,203500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250925,203600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,203700,1.0668,1.0668,1.0667,1.0668
GBPCHF,20250925,203800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,203900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,204000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,204100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,204200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,204300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,204400,1.0669,1.0670,1.0669,1.0669
GBPCHF,20250925,204500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,204600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,204700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,204800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250925,204900,1.0667,1.0669,1.0667,1.0669
GBPCHF,20250925,205000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,205100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,205200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,205300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,205400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250925,205500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,205600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,205700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,205800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250925,205900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,210000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,210100,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250925,210200,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250925,210300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250925,210400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250925,210500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,210600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,210700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,210800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,210900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250925,211000,1.0667,1.0668,1.0666,1.0667
GBPCHF,20250925,211100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,211200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250925,211300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,211400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,211500,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250925,211600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,211700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,211800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,211900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,212000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,212100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,212200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,212300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,212400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,212500,1.0666,1.0666,1.0665,1.0666
GBPCHF,20250925,212600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,212700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,212800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,212900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,213000,1.0665,1.0665,1.0664,1.0665
GBPCHF,20250925,213100,1.0664,1.0665,1.0664,1.0665
GBPCHF,20250925,213200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,213300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,213400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,213500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,213600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,213700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,213800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,213900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250925,214000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250925,214100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,214200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250925,214300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,214400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,214500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,214600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,214700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,214800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250925,214900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20250925,215000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20250925,215100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20250925,215200,1.0664,1.0665,1.0664,1.0665
GBPCHF,20250925,215300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,215400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,215500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,215600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,215700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,215800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,215900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250925,220000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,220100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,220200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250925,220300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,220400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,220500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,220600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,220700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,220800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,220900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,221000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20250925,221100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250925,221200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250925,221300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,221400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,221500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,221600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,221700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,221800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20250925,221900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,222000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,222100,1.0668,1.0668,1.0666,1.0666
GBPCHF,20250925,222200,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250925,222300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,222400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,222500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,222600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,222700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,222800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,222900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,223600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,223700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,223800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250925,223900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,224500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250925,224700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250925,224900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250925,225000,1.0668,1.0668,1.0666,1.0667
GBPCHF,20250925,225100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,225200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,225300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,225400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,225500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,225600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,225700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250925,225800,1.0669,1.0669,1.0666,1.0666
GBPCHF,20250925,225900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250925,230000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20250925,230100,1.0668,1.0670,1.0668,1.0670
GBPCHF,20250925,230200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,230300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,230400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,230500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250925,230600,1.0677,1.0677,1.0673,1.0673
GBPCHF,20250925,230700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250925,230800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250925,230900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250925,231000,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250925,231100,1.0673,1.0675,1.0672,1.0675
GBPCHF,20250925,231200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250925,231300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250925,231400,1.0671,1.0673,1.0671,1.0671
GBPCHF,20250925,231500,1.0673,1.0675,1.0673,1.0673
GBPCHF,20250925,231600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,231700,1.0672,1.0672,1.0670,1.0670
GBPCHF,20250925,231800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,231900,1.0671,1.0671,1.0669,1.0669
GBPCHF,20250925,232000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250925,232100,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250925,232200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,232300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,232400,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250925,232500,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250925,232600,1.0672,1.0673,1.0671,1.0671
GBPCHF,20250925,232700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250925,232800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250925,232900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250925,233000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250925,233100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,233200,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250925,233300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250925,233400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,233500,1.0669,1.0670,1.0669,1.0669
GBPCHF,20250925,233600,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250925,233700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,233800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250925,233900,1.0669,1.0671,1.0669,1.0671
GBPCHF,20250925,234000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250925,234100,1.0671,1.0671,1.0669,1.0670
GBPCHF,20250925,234200,1.0669,1.0670,1.0668,1.0669
GBPCHF,20250925,234300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250925,234400,1.0669,1.0669,1.0666,1.0666
GBPCHF,20250925,234500,1.0667,1.0667,1.0664,1.0665
GBPCHF,20250925,234600,1.0666,1.0667,1.0665,1.0667
GBPCHF,20250925,234700,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250925,234800,1.0666,1.0668,1.0666,1.0668
GBPCHF,20250925,234900,1.0667,1.0667,1.0665,1.0666
GBPCHF,20250925,235000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250925,235100,1.0667,1.0667,1.0666,1.0667
GBPCHF,20250925,235200,1.0668,1.0668,1.0666,1.0666
GBPCHF,20250925,235300,1.0667,1.0667,1.0665,1.0666
GBPCHF,20250925,235400,1.0667,1.0668,1.0666,1.0666
GBPCHF,20250925,235500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250925,235600,1.0667,1.0667,1.0665,1.0665
GBPCHF,20250925,235700,1.0666,1.0667,1.0665,1.0667
GBPCHF,20250925,235800,1.0670,1.0676,1.0670,1.0673
GBPCHF,20250925,235900,1.0672,1.0674,1.0672,1.0672
GBPCHF,20250926,000000,1.0673,1.0673,1.0670,1.0671
GBPJPY,20250925,000100,200.07,200.08,200.06,200.07
GBPJPY,20250925,000200,200.08,200.09,200.08,200.08
GBPJPY,20250925,000300,200.09,200.09,200.07,200.07
GBPJPY,20250925,000400,200.08,200.08,200.08,200.08
GBPJPY,20250925,000500,200.08,200.11,200.08,200.11
GBPJPY,20250925,000600,200.10,200.10,200.10,200.10
GBPJPY,20250925,000700,200.10,200.10,200.10,200.10
GBPJPY,20250925,000800,200.10,200.11,200.10,200.10
GBPJPY,20250925,000900,200.11,200.11,200.11,200.11
GBPJPY,20250925,001000,200.10,200.11,200.10,200.11
GBPJPY,20250925,001100,200.10,200.11,200.10,200.11
GBPJPY,20250925,001200,200.11,200.11,200.11,200.11
GBPJPY,20250925,001300,200.12,200.14,200.12,200.14
GBPJPY,20250925,001400,200.14,200.15,200.14,200.15
GBPJPY,20250925,001500,200.15,200.15,200.15,200.15
GBPJPY,20250925,001600,200.16,200.16,200.15,200.15
GBPJPY,20250925,001700,200.15,200.16,200.15,200.16
GBPJPY,20250925,001800,200.17,200.17,200.17,200.17
GBPJPY,20250925,001900,200.16,200.16,200.16,200.16
GBPJPY,20250925,002000,200.16,200.16,200.16,200.16
GBPJPY,20250925,002100,200.16,200.17,200.15,200.17
GBPJPY,20250925,002200,200.17,200.17,200.15,200.15
GBPJPY,20250925,002300,200.15,200.17,200.15,200.17
GBPJPY,20250925,002400,200.17,200.17,200.17,200.17
GBPJPY,20250925,002500,200.17,200.17,200.17,200.17
GBPJPY,20250925,002600,200.16,200.16,200.16,200.16
GBPJPY,20250925,002700,200.15,200.15,200.15,200.15
GBPJPY,20250925,002800,200.15,200.16,200.15,200.15
GBPJPY,20250925,002900,200.15,200.16,200.15,200.16
GBPJPY,20250925,003000,200.16,200.16,200.16,200.16
GBPJPY,20250925,003100,200.15,200.15,200.13,200.13
GBPJPY,20250925,003200,200.14,200.14,200.13,200.13
GBPJPY,20250925,003300,200.12,200.13,200.12,200.13
GBPJPY,20250925,003400,200.13,200.13,200.13,200.13
GBPJPY,20250925,003500,200.13,200.13,200.13,200.13
GBPJPY,20250925,003600,200.12,200.12,200.12,200.12
GBPJPY,20250925,003700,200.12,200.12,200.12,200.12
GBPJPY,20250925,003800,200.12,200.12,200.11,200.11
GBPJPY,20250925,003900,200.11,200.11,200.11,200.11
GBPJPY,20250925,004000,200.11,200.11,200.11,200.11
GBPJPY,20250925,004100,200.11,200.11,200.11,200.11
GBPJPY,20250925,004200,200.11,200.11,200.11,200.11
GBPJPY,20250925,004300,200.11,200.11,200.11,200.11
GBPJPY,20250925,004400,200.12,200.12,200.12,200.12
GBPJPY,20250925,004500,200.12,200.12,200.12,200.12
GBPJPY,20250925,004600,200.12,200.12,200.12,200.12
GBPJPY,20250925,004700,200.12,200.12,200.12,200.12
GBPJPY,20250925,004800,200.12,200.12,200.12,200.12
GBPJPY,20250925,004900,200.12,200.12,200.12,200.12
GBPJPY,20250925,005000,200.12,200.12,200.11,200.11
GBPJPY,20250925,005100,200.11,200.12,200.11,200.12
GBPJPY,20250925,005200,200.11,200.11,200.11,200.11
GBPJPY,20250925,005300,200.11,200.11,200.10,200.10
GBPJPY,20250925,005400,200.10,200.10,200.10,200.10
GBPJPY,20250925,005500,200.10,200.10,200.10,200.10
GBPJPY,20250925,005600,200.11,200.11,200.11,200.11
GBPJPY,20250925,005700,200.11,200.11,200.11,200.11
GBPJPY,20250925,005800,200.11,200.12,200.11,200.11
GBPJPY,20250925,005900,200.11,200.11,200.11,200.11
GBPJPY,20250925,010000,200.11,200.12,200.11,200.12
GBPJPY,20250925,010100,200.13,200.15,200.12,200.12
GBPJPY,20250925,010200,200.11,200.12,200.11,200.12
GBPJPY,20250925,010300,200.12,200.12,200.12,200.12
GBPJPY,20250925,010400,200.12,200.12,200.12,200.12
GBPJPY,20250925,010500,200.12,200.12,200.12,200.12
GBPJPY,20250925,010600,200.12,200.12,200.12,200.12
GBPJPY,20250925,010700,200.11,200.11,200.11,200.11
GBPJPY,20250925,010800,200.11,200.12,200.11,200.12
GBPJPY,20250925,010900,200.12,200.12,200.12,200.12
GBPJPY,20250925,011000,200.12,200.14,200.12,200.14
GBPJPY,20250925,011100,200.14,200.14,200.14,200.14
GBPJPY,20250925,011200,200.14,200.14,200.14,200.14
GBPJPY,20250925,011300,200.12,200.13,200.11,200.11
GBPJPY,20250925,011400,200.12,200.12,200.12,200.12
GBPJPY,20250925,011500,200.12,200.12,200.12,200.12
GBPJPY,20250925,011600,200.12,200.12,200.12,200.12
GBPJPY,20250925,011700,200.12,200.13,200.11,200.11
GBPJPY,20250925,011800,200.10,200.10,200.10,200.10
GBPJPY,20250925,011900,200.11,200.12,200.11,200.11
GBPJPY,20250925,012000,200.11,200.11,200.11,200.11
GBPJPY,20250925,012100,200.12,200.12,200.11,200.11
GBPJPY,20250925,012200,200.11,200.11,200.10,200.10
GBPJPY,20250925,012300,200.10,200.10,200.10,200.10
GBPJPY,20250925,012400,200.11,200.11,200.10,200.11
GBPJPY,20250925,012500,200.12,200.12,200.12,200.12
GBPJPY,20250925,012600,200.12,200.12,200.10,200.10
GBPJPY,20250925,012700,200.10,200.10,200.10,200.10
GBPJPY,20250925,012800,200.11,200.11,200.10,200.10
GBPJPY,20250925,012900,200.10,200.10,200.10,200.10
GBPJPY,20250925,013000,200.10,200.10,200.09,200.09
GBPJPY,20250925,013100,200.10,200.10,200.10,200.10
GBPJPY,20250925,013200,200.10,200.10,200.10,200.10
GBPJPY,20250925,013300,200.10,200.11,200.10,200.11
GBPJPY,20250925,013400,200.12,200.12,200.12,200.12
GBPJPY,20250925,013500,200.12,200.12,200.12,200.12
GBPJPY,20250925,013600,200.11,200.12,200.11,200.12
GBPJPY,20250925,013700,200.12,200.12,200.12,200.12
GBPJPY,20250925,013800,200.12,200.12,200.12,200.12
GBPJPY,20250925,013900,200.12,200.12,200.12,200.12
GBPJPY,20250925,014000,200.12,200.12,200.11,200.11
GBPJPY,20250925,014100,200.11,200.11,200.11,200.11
GBPJPY,20250925,014200,200.11,200.11,200.11,200.11
GBPJPY,20250925,014300,200.11,200.11,200.11,200.11
GBPJPY,20250925,014400,200.11,200.11,200.11,200.11
GBPJPY,20250925,014500,200.11,200.11,200.11,200.11
GBPJPY,20250925,014600,200.12,200.14,200.12,200.14
GBPJPY,20250925,014700,200.15,200.15,200.14,200.15
GBPJPY,20250925,014800,200.14,200.16,200.14,200.16
GBPJPY,20250925,014900,200.15,200.15,200.14,200.14
GBPJPY,20250925,015000,200.13,200.13,200.11,200.11
GBPJPY,20250925,015100,200.10,200.10,200.07,200.08
GBPJPY,20250925,015200,200.08,200.08,200.08,200.08
GBPJPY,20250925,015300,200.07,200.07,200.05,200.06
GBPJPY,20250925,015400,200.06,200.06,200.06,200.06
GBPJPY,20250925,015500,200.07,200.08,200.07,200.08
GBPJPY,20250925,015600,200.09,200.09,200.08,200.08
GBPJPY,20250925,015700,200.08,200.08,200.06,200.06
GBPJPY,20250925,015800,200.06,200.07,200.06,200.07
GBPJPY,20250925,015900,200.08,200.08,200.08,200.08
GBPJPY,20250925,020000,200.09,200.09,200.07,200.07
GBPJPY,20250925,020100,200.08,200.08,200.01,200.01
GBPJPY,20250925,020200,200.00,200.04,199.99,200.04
GBPJPY,20250925,020300,200.03,200.03,200.01,200.02
GBPJPY,20250925,020400,200.01,200.01,199.98,199.99
GBPJPY,20250925,020500,200.00,200.03,200.00,200.02
GBPJPY,20250925,020600,200.01,200.01,199.98,199.98
GBPJPY,20250925,020700,199.97,199.98,199.97,199.98
GBPJPY,20250925,020800,199.99,199.99,199.98,199.98
GBPJPY,20250925,020900,199.99,200.02,199.99,200.00
GBPJPY,20250925,021000,199.99,200.01,199.99,200.01
GBPJPY,20250925,021100,200.02,200.04,200.02,200.04
GBPJPY,20250925,021200,200.03,200.03,200.01,200.02
GBPJPY,20250925,021300,200.03,200.03,200.02,200.02
GBPJPY,20250925,021400,200.01,200.02,200.01,200.02
GBPJPY,20250925,021500,200.02,200.02,200.02,200.02
GBPJPY,20250925,021600,200.01,200.01,199.99,200.00
GBPJPY,20250925,021700,199.99,199.99,199.97,199.97
GBPJPY,20250925,021800,199.98,199.98,199.95,199.96
GBPJPY,20250925,021900,199.95,199.95,199.93,199.93
GBPJPY,20250925,022000,199.94,199.95,199.94,199.95
GBPJPY,20250925,022100,199.95,199.95,199.95,199.95
GBPJPY,20250925,022200,199.96,199.96,199.94,199.94
GBPJPY,20250925,022300,199.93,199.93,199.91,199.92
GBPJPY,20250925,022400,199.93,199.93,199.93,199.93
GBPJPY,20250925,022500,199.92,199.92,199.92,199.92
GBPJPY,20250925,022600,199.92,199.93,199.92,199.93
GBPJPY,20250925,022700,199.93,199.93,199.93,199.93
GBPJPY,20250925,022800,199.92,199.93,199.92,199.92
GBPJPY,20250925,022900,199.93,199.93,199.93,199.93
GBPJPY,20250925,023000,199.93,199.93,199.93,199.93
GBPJPY,20250925,023100,199.94,199.94,199.94,199.94
GBPJPY,20250925,023200,199.95,199.98,199.95,199.98
GBPJPY,20250925,023300,199.98,199.98,199.98,199.98
GBPJPY,20250925,023400,199.97,199.97,199.97,199.97
GBPJPY,20250925,023500,199.98,199.99,199.97,199.97
GBPJPY,20250925,023600,199.96,199.96,199.96,199.96
GBPJPY,20250925,023700,199.97,199.98,199.97,199.98
GBPJPY,20250925,023800,199.97,199.98,199.97,199.97
GBPJPY,20250925,023900,199.96,199.96,199.93,199.93
GBPJPY,20250925,024000,199.94,199.94,199.93,199.94
GBPJPY,20250925,024100,199.95,199.95,199.94,199.94
GBPJPY,20250925,024200,199.93,199.94,199.93,199.94
GBPJPY,20250925,024300,199.93,199.93,199.93,199.93
GBPJPY,20250925,024400,199.93,199.93,199.93,199.93
GBPJPY,20250925,024500,199.94,199.95,199.92,199.92
GBPJPY,20250925,024600,199.91,199.91,199.90,199.90
GBPJPY,20250925,024700,199.91,199.92,199.91,199.92
GBPJPY,20250925,024800,199.92,199.92,199.91,199.91
GBPJPY,20250925,024900,199.92,199.92,199.91,199.91
GBPJPY,20250925,025000,199.90,199.90,199.90,199.90
GBPJPY,20250925,025100,199.89,199.90,199.88,199.88
GBPJPY,20250925,025200,199.87,199.88,199.87,199.88
GBPJPY,20250925,025300,199.88,199.88,199.88,199.88
GBPJPY,20250925,025400,199.87,199.89,199.87,199.89
GBPJPY,20250925,025500,199.88,199.94,199.85,199.94
GBPJPY,20250925,025600,199.95,199.95,199.89,199.92
GBPJPY,20250925,025700,199.93,199.93,199.92,199.92
GBPJPY,20250925,025800,199.91,199.92,199.89,199.92
GBPJPY,20250925,025900,199.93,199.93,199.89,199.89
GBPJPY,20250925,030000,199.90,199.90,199.89,199.90
GBPJPY,20250925,030100,199.91,199.92,199.90,199.92
GBPJPY,20250925,030200,199.93,199.93,199.92,199.92
GBPJPY,20250925,030300,199.93,199.93,199.92,199.92
GBPJPY,20250925,030400,199.93,199.93,199.90,199.91
GBPJPY,20250925,030500,199.92,199.94,199.92,199.94
GBPJPY,20250925,030600,199.95,199.95,199.92,199.92
GBPJPY,20250925,030700,199.93,199.93,199.92,199.92
GBPJPY,20250925,030800,199.91,199.91,199.90,199.90
GBPJPY,20250925,030900,199.91,199.91,199.90,199.90
GBPJPY,20250925,031000,199.89,199.90,199.89,199.90
GBPJPY,20250925,031100,199.91,199.93,199.90,199.93
GBPJPY,20250925,031200,199.94,199.96,199.94,199.96
GBPJPY,20250925,031300,199.96,199.96,199.95,199.95
GBPJPY,20250925,031400,199.94,199.94,199.94,199.94
GBPJPY,20250925,031500,199.94,199.94,199.91,199.92
GBPJPY,20250925,031600,199.93,199.95,199.93,199.94
GBPJPY,20250925,031700,199.95,199.95,199.95,199.95
GBPJPY,20250925,031800,199.95,199.95,199.94,199.95
GBPJPY,20250925,031900,199.96,199.96,199.95,199.96
GBPJPY,20250925,032000,199.97,199.97,199.96,199.96
GBPJPY,20250925,032100,199.96,199.97,199.96,199.97
GBPJPY,20250925,032200,199.96,199.96,199.95,199.96
GBPJPY,20250925,032300,199.96,199.96,199.96,199.96
GBPJPY,20250925,032400,199.97,199.97,199.96,199.96
GBPJPY,20250925,032500,199.97,199.99,199.97,199.97
GBPJPY,20250925,032600,199.98,199.99,199.98,199.99
GBPJPY,20250925,032700,199.98,199.99,199.98,199.99
GBPJPY,20250925,032800,200.01,200.01,199.99,200.01
GBPJPY,20250925,032900,200.02,200.03,200.01,200.03
GBPJPY,20250925,033000,200.04,200.04,200.02,200.02
GBPJPY,20250925,033100,200.02,200.02,200.02,200.02
GBPJPY,20250925,033200,200.03,200.03,200.03,200.03
GBPJPY,20250925,033300,200.04,200.05,200.04,200.05
GBPJPY,20250925,033400,200.04,200.05,200.04,200.05
GBPJPY,20250925,033500,200.06,200.06,200.04,200.04
GBPJPY,20250925,033600,200.03,200.03,200.03,200.03
GBPJPY,20250925,033700,200.04,200.04,200.04,200.04
GBPJPY,20250925,033800,200.04,200.04,200.01,200.04
GBPJPY,20250925,033900,200.05,200.06,200.05,200.06
GBPJPY,20250925,034000,200.05,200.09,200.05,200.09
GBPJPY,20250925,034100,200.10,200.10,200.09,200.09
GBPJPY,20250925,034200,200.10,200.11,200.09,200.11
GBPJPY,20250925,034300,200.10,200.10,200.10,200.10
GBPJPY,20250925,034400,200.10,200.11,200.10,200.11
GBPJPY,20250925,034500,200.12,200.13,200.12,200.13
GBPJPY,20250925,034600,200.12,200.13,200.12,200.13
GBPJPY,20250925,034700,200.12,200.15,200.12,200.15
GBPJPY,20250925,034800,200.16,200.17,200.16,200.17
GBPJPY,20250925,034900,200.16,200.16,200.14,200.14
GBPJPY,20250925,035000,200.13,200.14,200.13,200.13
GBPJPY,20250925,035100,200.14,200.14,200.14,200.14
GBPJPY,20250925,035200,200.13,200.14,200.13,200.14
GBPJPY,20250925,035300,200.15,200.15,200.15,200.15
GBPJPY,20250925,035400,200.16,200.16,200.14,200.14
GBPJPY,20250925,035500,200.13,200.13,200.12,200.12
GBPJPY,20250925,035600,200.11,200.11,200.11,200.11
GBPJPY,20250925,035700,200.11,200.11,200.10,200.10
GBPJPY,20250925,035800,200.11,200.11,200.10,200.11
GBPJPY,20250925,035900,200.10,200.10,200.10,200.10
GBPJPY,20250925,040000,200.09,200.09,200.09,200.09
GBPJPY,20250925,040100,200.08,200.09,200.08,200.08
GBPJPY,20250925,040200,200.07,200.10,200.07,200.10
GBPJPY,20250925,040300,200.09,200.10,200.08,200.10
GBPJPY,20250925,040400,200.09,200.09,200.08,200.08
GBPJPY,20250925,040500,200.07,200.07,200.07,200.07
GBPJPY,20250925,040600,200.07,200.07,200.06,200.07
GBPJPY,20250925,040700,200.06,200.06,200.06,200.06
GBPJPY,20250925,040800,200.07,200.07,200.05,200.05
GBPJPY,20250925,040900,200.06,200.07,200.06,200.06
GBPJPY,20250925,041000,200.07,200.07,200.07,200.07
GBPJPY,20250925,041100,200.07,200.08,200.06,200.07
GBPJPY,20250925,041200,200.06,200.06,200.04,200.04
GBPJPY,20250925,041300,200.03,200.04,200.03,200.04
GBPJPY,20250925,041400,200.03,200.03,200.00,200.00
GBPJPY,20250925,041500,200.01,200.03,200.01,200.03
GBPJPY,20250925,041600,200.04,200.04,200.04,200.04
GBPJPY,20250925,041700,200.04,200.04,200.03,200.03
GBPJPY,20250925,041800,200.02,200.02,200.01,200.01
GBPJPY,20250925,041900,200.02,200.02,200.01,200.01
GBPJPY,20250925,042000,200.02,200.03,200.02,200.02
GBPJPY,20250925,042100,200.03,200.03,200.02,200.02
GBPJPY,20250925,042200,200.03,200.06,200.03,200.06
GBPJPY,20250925,042300,200.05,200.05,200.05,200.05
GBPJPY,20250925,042400,200.05,200.08,200.05,200.07
GBPJPY,20250925,042500,200.08,200.09,200.08,200.09
GBPJPY,20250925,042600,200.08,200.09,200.08,200.09
GBPJPY,20250925,042700,200.10,200.11,200.10,200.11
GBPJPY,20250925,042800,200.10,200.11,200.10,200.11
GBPJPY,20250925,042900,200.11,200.11,200.11,200.11
GBPJPY,20250925,043000,200.10,200.10,200.10,200.10
GBPJPY,20250925,043100,200.11,200.12,200.11,200.11
GBPJPY,20250925,043200,200.12,200.12,200.11,200.11
GBPJPY,20250925,043300,200.11,200.11,200.07,200.07
GBPJPY,20250925,043400,200.08,200.09,200.08,200.09
GBPJPY,20250925,043500,200.09,200.09,200.09,200.09
GBPJPY,20250925,043600,200.10,200.10,200.08,200.08
GBPJPY,20250925,043700,200.08,200.09,200.08,200.09
GBPJPY,20250925,043800,200.08,200.09,200.08,200.09
GBPJPY,20250925,043900,200.08,200.10,200.08,200.10
GBPJPY,20250925,044000,200.11,200.11,200.10,200.11
GBPJPY,20250925,044100,200.10,200.10,200.10,200.10
GBPJPY,20250925,044200,200.10,200.10,200.10,200.10
GBPJPY,20250925,044300,200.10,200.10,200.09,200.10
GBPJPY,20250925,044400,200.10,200.10,200.10,200.10
GBPJPY,20250925,044500,200.10,200.10,200.10,200.10
GBPJPY,20250925,044600,200.10,200.10,200.10,200.10
GBPJPY,20250925,044700,200.11,200.11,200.11,200.11
GBPJPY,20250925,044800,200.11,200.11,200.11,200.11
GBPJPY,20250925,044900,200.11,200.11,200.11,200.11
GBPJPY,20250925,045000,200.11,200.11,200.11,200.11
GBPJPY,20250925,045100,200.12,200.12,200.12,200.12
GBPJPY,20250925,045200,200.12,200.12,200.12,200.12
GBPJPY,20250925,045300,200.11,200.14,200.11,200.14
GBPJPY,20250925,045400,200.14,200.16,200.14,200.16
GBPJPY,20250925,045500,200.15,200.16,200.15,200.15
GBPJPY,20250925,045600,200.16,200.17,200.15,200.15
GBPJPY,20250925,045700,200.15,200.15,200.15,200.15
GBPJPY,20250925,045800,200.16,200.16,200.15,200.15
GBPJPY,20250925,045900,200.16,200.17,200.16,200.17
GBPJPY,20250925,050000,200.17,200.17,200.16,200.16
GBPJPY,20250925,050100,200.17,200.17,200.15,200.15
GBPJPY,20250925,050200,200.16,200.16,200.16,200.16
GBPJPY,20250925,050300,200.16,200.17,200.16,200.16
GBPJPY,20250925,050400,200.17,200.17,200.15,200.15
GBPJPY,20250925,050500,200.16,200.16,200.15,200.15
GBPJPY,20250925,050600,200.14,200.14,200.14,200.14
GBPJPY,20250925,050700,200.14,200.14,200.12,200.12
GBPJPY,20250925,050800,200.11,200.11,200.10,200.11
GBPJPY,20250925,050900,200.12,200.12,200.09,200.09
GBPJPY,20250925,051000,200.09,200.09,200.09,200.09
GBPJPY,20250925,051100,200.10,200.10,200.10,200.10
GBPJPY,20250925,051200,200.11,200.11,200.11,200.11
GBPJPY,20250925,051300,200.11,200.11,200.11,200.11
GBPJPY,20250925,051400,200.11,200.11,200.11,200.11
GBPJPY,20250925,051500,200.11,200.11,200.10,200.10
GBPJPY,20250925,051600,200.11,200.11,200.11,200.11
GBPJPY,20250925,051700,200.11,200.11,200.11,200.11
GBPJPY,20250925,051800,200.12,200.12,200.09,200.09
GBPJPY,20250925,051900,200.10,200.10,200.09,200.09
GBPJPY,20250925,052000,200.10,200.11,200.10,200.11
GBPJPY,20250925,052100,200.10,200.11,200.10,200.11
GBPJPY,20250925,052200,200.11,200.11,200.11,200.11
GBPJPY,20250925,052300,200.11,200.11,200.11,200.11
GBPJPY,20250925,052400,200.12,200.12,200.11,200.11
GBPJPY,20250925,052500,200.11,200.11,200.10,200.10
GBPJPY,20250925,052600,200.11,200.11,200.10,200.11
GBPJPY,20250925,052700,200.11,200.11,200.09,200.10
GBPJPY,20250925,052800,200.11,200.11,200.11,200.11
GBPJPY,20250925,052900,200.10,200.10,200.09,200.09
GBPJPY,20250925,053000,200.08,200.09,200.08,200.08
GBPJPY,20250925,053100,200.09,200.09,200.08,200.08
GBPJPY,20250925,053200,200.07,200.08,200.07,200.08
GBPJPY,20250925,053300,200.08,200.08,200.08,200.08
GBPJPY,20250925,053400,200.09,200.09,200.09,200.09
GBPJPY,20250925,053500,200.10,200.10,200.10,200.10
GBPJPY,20250925,053600,200.10,200.10,200.10,200.10
GBPJPY,20250925,053700,200.11,200.11,200.11,200.11
GBPJPY,20250925,053800,200.11,200.11,200.11,200.11
GBPJPY,20250925,053900,200.10,200.11,200.10,200.10
GBPJPY,20250925,054000,200.10,200.10,200.10,200.10
GBPJPY,20250925,054100,200.08,200.09,200.08,200.09
GBPJPY,20250925,054200,200.09,200.09,200.09,200.09
GBPJPY,20250925,054300,200.09,200.09,200.09,200.09
GBPJPY,20250925,054400,200.09,200.09,200.09,200.09
GBPJPY,20250925,054500,200.09,200.09,200.08,200.08
GBPJPY,20250925,054600,200.09,200.10,200.09,200.10
GBPJPY,20250925,054700,200.09,200.10,200.09,200.10
GBPJPY,20250925,054800,200.09,200.09,200.08,200.08
GBPJPY,20250925,054900,200.08,200.08,200.08,200.08
GBPJPY,20250925,055000,200.09,200.09,200.08,200.08
GBPJPY,20250925,055100,200.08,200.08,200.08,200.08
GBPJPY,20250925,055200,200.09,200.10,200.09,200.10
GBPJPY,20250925,055300,200.10,200.10,200.10,200.10
GBPJPY,20250925,055400,200.10,200.10,200.10,200.10
GBPJPY,20250925,055500,200.09,200.10,200.09,200.10
GBPJPY,20250925,055600,200.11,200.11,200.11,200.11
GBPJPY,20250925,055700,200.11,200.13,200.11,200.12
GBPJPY,20250925,055800,200.11,200.11,200.11,200.11
GBPJPY,20250925,055900,200.11,200.11,200.11,200.11
GBPJPY,20250925,060000,200.11,200.11,200.11,200.11
GBPJPY,20250925,060100,200.11,200.11,200.10,200.10
GBPJPY,20250925,060200,200.11,200.11,200.10,200.10
GBPJPY,20250925,060300,200.10,200.10,200.08,200.08
GBPJPY,20250925,060400,200.07,200.07,200.07,200.07
GBPJPY,20250925,060500,200.07,200.07,200.07,200.07
GBPJPY,20250925,060600,200.08,200.10,200.08,200.10
GBPJPY,20250925,060700,200.09,200.09,200.08,200.09
GBPJPY,20250925,060800,200.09,200.09,200.09,200.09
GBPJPY,20250925,060900,200.10,200.10,200.09,200.09
GBPJPY,20250925,061000,200.10,200.12,200.10,200.12
GBPJPY,20250925,061100,200.11,200.12,200.11,200.12
GBPJPY,20250925,061200,200.11,200.11,200.11,200.11
GBPJPY,20250925,061300,200.11,200.11,200.11,200.11
GBPJPY,20250925,061400,200.11,200.12,200.11,200.12
GBPJPY,20250925,061500,200.12,200.12,200.11,200.11
GBPJPY,20250925,061600,200.11,200.11,200.10,200.10
GBPJPY,20250925,061700,200.10,200.10,200.10,200.10
GBPJPY,20250925,061800,200.10,200.10,200.10,200.10
GBPJPY,20250925,061900,200.11,200.11,200.11,200.11
GBPJPY,20250925,062000,200.11,200.11,200.11,200.11
GBPJPY,20250925,062100,200.11,200.11,200.11,200.11
GBPJPY,20250925,062200,200.11,200.11,200.11,200.11
GBPJPY,20250925,062300,200.11,200.11,200.11,200.11
GBPJPY,20250925,062400,200.12,200.13,200.12,200.13
GBPJPY,20250925,062500,200.13,200.13,200.12,200.12
GBPJPY,20250925,062600,200.13,200.13,200.13,200.13
GBPJPY,20250925,062700,200.13,200.13,200.11,200.11
GBPJPY,20250925,062800,200.10,200.10,200.09,200.09
GBPJPY,20250925,062900,200.09,200.10,200.08,200.10
GBPJPY,20250925,063000,200.10,200.10,200.10,200.10
GBPJPY,20250925,063100,200.11,200.11,200.11,200.11
GBPJPY,20250925,063200,200.11,200.12,200.11,200.12
GBPJPY,20250925,063300,200.13,200.13,200.13,200.13
GBPJPY,20250925,063400,200.14,200.14,200.14,200.14
GBPJPY,20250925,063500,200.14,200.14,200.13,200.14
GBPJPY,20250925,063600,200.14,200.14,200.14,200.14
GBPJPY,20250925,063700,200.13,200.13,200.11,200.12
GBPJPY,20250925,063800,200.12,200.12,200.12,200.12
GBPJPY,20250925,063900,200.12,200.12,200.12,200.12
GBPJPY,20250925,064000,200.12,200.12,200.12,200.12
GBPJPY,20250925,064100,200.12,200.13,200.12,200.13
GBPJPY,20250925,064200,200.13,200.13,200.13,200.13
GBPJPY,20250925,064300,200.12,200.12,200.12,200.12
GBPJPY,20250925,064400,200.12,200.12,200.11,200.11
GBPJPY,20250925,064500,200.11,200.11,200.11,200.11
GBPJPY,20250925,064600,200.11,200.11,200.11,200.11
GBPJPY,20250925,064700,200.11,200.11,200.10,200.10
GBPJPY,20250925,064800,200.10,200.10,200.10,200.10
GBPJPY,20250925,064900,200.09,200.10,200.09,200.09
GBPJPY,20250925,065000,200.09,200.09,200.09,200.09
GBPJPY,20250925,065100,200.08,200.08,200.08,200.08
GBPJPY,20250925,065200,200.08,200.10,200.08,200.10
GBPJPY,20250925,065300,200.09,200.09,200.08,200.08
GBPJPY,20250925,065400,200.08,200.08,200.07,200.07
GBPJPY,20250925,065500,200.06,200.07,200.04,200.04
GBPJPY,20250925,065600,200.04,200.04,200.04,200.04
GBPJPY,20250925,065700,200.05,200.06,200.05,200.05
GBPJPY,20250925,065800,200.06,200.07,200.06,200.07
GBPJPY,20250925,065900,200.08,200.08,200.07,200.07
GBPJPY,20250925,070000,200.06,200.06,200.05,200.05
GBPJPY,20250925,070100,200.04,200.04,200.03,200.04
GBPJPY,20250925,070200,200.05,200.05,200.05,200.05
GBPJPY,20250925,070300,200.05,200.05,200.05,200.05
GBPJPY,20250925,070400,200.05,200.05,200.05,200.05
GBPJPY,20250925,070500,200.05,200.05,200.05,200.05
GBPJPY,20250925,070600,200.04,200.04,200.04,200.04
GBPJPY,20250925,070700,200.05,200.05,200.05,200.05
GBPJPY,20250925,070800,200.05,200.05,200.04,200.04
GBPJPY,20250925,070900,200.03,200.03,200.02,200.03
GBPJPY,20250925,071000,200.04,200.05,200.04,200.05
GBPJPY,20250925,071100,200.06,200.06,200.05,200.06
GBPJPY,20250925,071200,200.06,200.06,200.06,200.06
GBPJPY,20250925,071300,200.07,200.08,200.06,200.08
GBPJPY,20250925,071400,200.07,200.07,200.07,200.07
GBPJPY,20250925,071500,200.07,200.07,200.06,200.06
GBPJPY,20250925,071600,200.07,200.08,200.07,200.07
GBPJPY,20250925,071700,200.07,200.07,200.07,200.07
GBPJPY,20250925,071800,200.06,200.07,200.06,200.07
GBPJPY,20250925,071900,200.06,200.06,200.06,200.06
GBPJPY,20250925,072000,200.06,200.07,200.06,200.06
GBPJPY,20250925,072100,200.07,200.08,200.07,200.08
GBPJPY,20250925,072200,200.09,200.11,200.09,200.11
GBPJPY,20250925,072300,200.11,200.11,200.11,200.11
GBPJPY,20250925,072400,200.11,200.11,200.11,200.11
GBPJPY,20250925,072500,200.11,200.11,200.11,200.11
GBPJPY,20250925,072600,200.11,200.12,200.11,200.12
GBPJPY,20250925,072700,200.11,200.12,200.11,200.12
GBPJPY,20250925,072800,200.11,200.11,200.11,200.11
GBPJPY,20250925,072900,200.11,200.11,200.11,200.11
GBPJPY,20250925,073000,200.11,200.12,200.11,200.12
GBPJPY,20250925,073100,200.11,200.12,200.11,200.12
GBPJPY,20250925,073200,200.13,200.13,200.13,200.13
GBPJPY,20250925,073300,200.14,200.14,200.12,200.12
GBPJPY,20250925,073400,200.11,200.11,200.11,200.11
GBPJPY,20250925,073500,200.11,200.11,200.10,200.10
GBPJPY,20250925,073600,200.11,200.11,200.11,200.11
GBPJPY,20250925,073700,200.10,200.11,200.10,200.11
GBPJPY,20250925,073800,200.10,200.11,200.10,200.11
GBPJPY,20250925,073900,200.10,200.10,200.10,200.10
GBPJPY,20250925,074000,200.10,200.11,200.10,200.11
GBPJPY,20250925,074100,200.12,200.12,200.11,200.11
GBPJPY,20250925,074200,200.10,200.14,200.10,200.14
GBPJPY,20250925,074300,200.13,200.13,200.11,200.12
GBPJPY,20250925,074400,200.12,200.12,200.12,200.12
GBPJPY,20250925,074500,200.13,200.14,200.13,200.14
GBPJPY,20250925,074600,200.15,200.15,200.15,200.15
GBPJPY,20250925,074700,200.16,200.17,200.16,200.17
GBPJPY,20250925,074800,200.17,200.18,200.17,200.17
GBPJPY,20250925,074900,200.17,200.17,200.17,200.17
GBPJPY,20250925,075000,200.16,200.16,200.16,200.16
GBPJPY,20250925,075100,200.15,200.16,200.15,200.15
GBPJPY,20250925,075200,200.16,200.16,200.16,200.16
GBPJPY,20250925,075300,200.16,200.16,200.16,200.16
GBPJPY,20250925,075400,200.16,200.17,200.14,200.14
GBPJPY,20250925,075500,200.13,200.13,200.12,200.13
GBPJPY,20250925,075600,200.14,200.15,200.14,200.15
GBPJPY,20250925,075700,200.16,200.16,200.15,200.15
GBPJPY,20250925,075800,200.16,200.16,200.16,200.16
GBPJPY,20250925,075900,200.16,200.18,200.16,200.18
GBPJPY,20250925,080000,200.19,200.19,200.19,200.19
GBPJPY,20250925,080100,200.18,200.18,200.17,200.18
GBPJPY,20250925,080200,200.18,200.18,200.18,200.18
GBPJPY,20250925,080300,200.19,200.19,200.14,200.16
GBPJPY,20250925,080400,200.16,200.17,200.16,200.16
GBPJPY,20250925,080500,200.17,200.17,200.17,200.17
GBPJPY,20250925,080600,200.18,200.19,200.18,200.19
GBPJPY,20250925,080700,200.18,200.18,200.18,200.18
GBPJPY,20250925,080800,200.17,200.17,200.17,200.17
GBPJPY,20250925,080900,200.17,200.17,200.15,200.15
GBPJPY,20250925,081000,200.16,200.17,200.16,200.17
GBPJPY,20250925,081100,200.17,200.17,200.16,200.16
GBPJPY,20250925,081200,200.17,200.18,200.17,200.18
GBPJPY,20250925,081300,200.19,200.19,200.18,200.18
GBPJPY,20250925,081400,200.19,200.19,200.18,200.18
GBPJPY,20250925,081500,200.20,200.22,200.20,200.22
GBPJPY,20250925,081600,200.23,200.23,200.21,200.21
GBPJPY,20250925,081700,200.20,200.21,200.19,200.19
GBPJPY,20250925,081800,200.18,200.20,200.18,200.20
GBPJPY,20250925,081900,200.19,200.20,200.19,200.20
GBPJPY,20250925,082000,200.19,200.19,200.19,200.19
GBPJPY,20250925,082100,200.18,200.23,200.18,200.23
GBPJPY,20250925,082200,200.24,200.24,200.21,200.23
GBPJPY,20250925,082300,200.22,200.22,200.21,200.22
GBPJPY,20250925,082400,200.21,200.22,200.21,200.21
GBPJPY,20250925,082500,200.21,200.22,200.21,200.21
GBPJPY,20250925,082600,200.22,200.22,200.20,200.21
GBPJPY,20250925,082700,200.21,200.21,200.21,200.21
GBPJPY,20250925,082800,200.22,200.23,200.22,200.23
GBPJPY,20250925,082900,200.23,200.23,200.23,200.23
GBPJPY,20250925,083000,200.23,200.23,200.22,200.22
GBPJPY,20250925,083100,200.23,200.23,200.18,200.18
GBPJPY,20250925,083200,200.19,200.21,200.19,200.21
GBPJPY,20250925,083300,200.22,200.22,200.22,200.22
GBPJPY,20250925,083400,200.23,200.23,200.22,200.22
GBPJPY,20250925,083500,200.21,200.24,200.21,200.23
GBPJPY,20250925,083600,200.24,200.26,200.23,200.23
GBPJPY,20250925,083700,200.24,200.24,200.23,200.23
GBPJPY,20250925,083800,200.22,200.23,200.22,200.23
GBPJPY,20250925,083900,200.22,200.23,200.20,200.20
GBPJPY,20250925,084000,200.21,200.21,200.19,200.19
GBPJPY,20250925,084100,200.20,200.21,200.20,200.21
GBPJPY,20250925,084200,200.20,200.21,200.19,200.21
GBPJPY,20250925,084300,200.22,200.23,200.22,200.23
GBPJPY,20250925,084400,200.22,200.22,200.19,200.19
GBPJPY,20250925,084500,200.18,200.18,200.14,200.15
GBPJPY,20250925,084600,200.16,200.17,200.16,200.17
GBPJPY,20250925,084700,200.16,200.16,200.14,200.14
GBPJPY,20250925,084800,200.15,200.16,200.15,200.16
GBPJPY,20250925,084900,200.18,200.24,200.18,200.24
GBPJPY,20250925,085000,200.24,200.24,200.24,200.24
GBPJPY,20250925,085100,200.25,200.25,200.24,200.24
GBPJPY,20250925,085200,200.23,200.24,200.22,200.22
GBPJPY,20250925,085300,200.23,200.24,200.23,200.23
GBPJPY,20250925,085400,200.21,200.23,200.21,200.23
GBPJPY,20250925,085500,200.24,200.28,200.24,200.27
GBPJPY,20250925,085600,200.26,200.28,200.26,200.27
GBPJPY,20250925,085700,200.29,200.30,200.27,200.30
GBPJPY,20250925,085800,200.29,200.30,200.28,200.29
GBPJPY,20250925,085900,200.30,200.30,200.30,200.30
GBPJPY,20250925,090000,200.30,200.31,200.30,200.30
GBPJPY,20250925,090100,200.29,200.29,200.24,200.28
GBPJPY,20250925,090200,200.29,200.29,200.28,200.28
GBPJPY,20250925,090300,200.27,200.27,200.26,200.26
GBPJPY,20250925,090400,200.25,200.25,200.21,200.21
GBPJPY,20250925,090500,200.20,200.21,200.19,200.19
GBPJPY,20250925,090600,200.20,200.21,200.19,200.20
GBPJPY,20250925,090700,200.20,200.23,200.20,200.23
GBPJPY,20250925,090800,200.22,200.22,200.22,200.22
GBPJPY,20250925,090900,200.21,200.21,200.19,200.21
GBPJPY,20250925,091000,200.22,200.22,200.20,200.20
GBPJPY,20250925,091100,200.19,200.20,200.18,200.20
GBPJPY,20250925,091200,200.19,200.19,200.17,200.17
GBPJPY,20250925,091300,200.18,200.18,200.15,200.16
GBPJPY,20250925,091400,200.15,200.16,200.13,200.16
GBPJPY,20250925,091500,200.15,200.15,200.09,200.09
GBPJPY,20250925,091600,200.08,200.08,200.02,200.04
GBPJPY,20250925,091700,200.03,200.05,200.03,200.05
GBPJPY,20250925,091800,200.04,200.06,200.04,200.06
GBPJPY,20250925,091900,200.05,200.09,200.05,200.09
GBPJPY,20250925,092000,200.10,200.10,200.10,200.10
GBPJPY,20250925,092100,200.09,200.09,200.08,200.08
GBPJPY,20250925,092200,200.09,200.11,200.09,200.11
GBPJPY,20250925,092300,200.11,200.11,200.11,200.11
GBPJPY,20250925,092400,200.10,200.11,200.10,200.11
GBPJPY,20250925,092500,200.12,200.14,200.12,200.14
GBPJPY,20250925,092600,200.13,200.13,200.11,200.12
GBPJPY,20250925,092700,200.13,200.14,200.13,200.14
GBPJPY,20250925,092800,200.13,200.13,200.11,200.11
GBPJPY,20250925,092900,200.12,200.12,200.11,200.12
GBPJPY,20250925,093000,200.13,200.14,200.12,200.14
GBPJPY,20250925,093100,200.15,200.15,200.10,200.10
GBPJPY,20250925,093200,200.12,200.12,200.11,200.11
GBPJPY,20250925,093300,200.12,200.14,200.11,200.14
GBPJPY,20250925,093400,200.15,200.16,200.14,200.14
GBPJPY,20250925,093500,200.13,200.14,200.07,200.07
GBPJPY,20250925,093600,200.08,200.08,200.05,200.06
GBPJPY,20250925,093700,200.07,200.08,200.06,200.08
GBPJPY,20250925,093800,200.07,200.07,200.07,200.07
GBPJPY,20250925,093900,200.08,200.10,200.08,200.10
GBPJPY,20250925,094000,200.09,200.09,200.05,200.05
GBPJPY,20250925,094100,200.06,200.09,200.06,200.08
GBPJPY,20250925,094200,200.09,200.09,200.06,200.06
GBPJPY,20250925,094300,200.07,200.07,200.06,200.07
GBPJPY,20250925,094400,200.06,200.07,200.05,200.06
GBPJPY,20250925,094500,200.05,200.05,200.02,200.02
GBPJPY,20250925,094600,200.01,200.03,200.01,200.03
GBPJPY,20250925,094700,200.02,200.02,199.99,200.01
GBPJPY,20250925,094800,200.00,200.01,199.99,199.99
GBPJPY,20250925,094900,199.99,199.99,199.98,199.98
GBPJPY,20250925,095000,199.99,199.99,199.97,199.97
GBPJPY,20250925,095100,199.98,199.99,199.98,199.98
GBPJPY,20250925,095200,199.99,200.01,199.98,200.00
GBPJPY,20250925,095300,199.99,199.99,199.97,199.98
GBPJPY,20250925,095400,199.97,199.97,199.95,199.96
GBPJPY,20250925,095500,199.96,199.97,199.96,199.97
GBPJPY,20250925,095600,199.96,199.96,199.95,199.96
GBPJPY,20250925,095700,199.95,199.96,199.94,199.94
GBPJPY,20250925,095800,199.93,199.97,199.93,199.94
GBPJPY,20250925,095900,199.93,199.94,199.91,199.94
GBPJPY,20250925,100000,199.95,199.96,199.93,199.96
GBPJPY,20250925,100100,199.95,199.95,199.92,199.93
GBPJPY,20250925,100200,199.92,199.92,199.90,199.90
GBPJPY,20250925,100300,199.91,199.93,199.91,199.93
GBPJPY,20250925,100400,199.94,199.94,199.92,199.92
GBPJPY,20250925,100500,199.91,199.93,199.91,199.93
GBPJPY,20250925,100600,199.94,199.96,199.94,199.95
GBPJPY,20250925,100700,199.94,199.96,199.93,199.96
GBPJPY,20250925,100800,199.95,199.97,199.95,199.96
GBPJPY,20250925,100900,199.97,199.97,199.95,199.96
GBPJPY,20250925,101000,199.97,199.99,199.97,199.99
GBPJPY,20250925,101100,200.00,200.00,199.98,199.98
GBPJPY,20250925,101200,199.99,199.99,199.98,199.98
GBPJPY,20250925,101300,199.99,200.01,199.99,199.99
GBPJPY,20250925,101400,199.98,199.98,199.97,199.97
GBPJPY,20250925,101500,199.98,199.98,199.97,199.97
GBPJPY,20250925,101600,199.96,199.97,199.93,199.93
GBPJPY,20250925,101700,199.92,199.94,199.92,199.93
GBPJPY,20250925,101800,199.92,199.94,199.92,199.93
GBPJPY,20250925,101900,199.92,199.92,199.92,199.92
GBPJPY,20250925,102000,199.91,199.92,199.91,199.92
GBPJPY,20250925,102100,199.93,199.96,199.93,199.96
GBPJPY,20250925,102200,199.95,199.95,199.95,199.95
GBPJPY,20250925,102300,199.93,199.93,199.93,199.93
GBPJPY,20250925,102400,199.93,199.95,199.93,199.95
GBPJPY,20250925,102500,199.94,199.95,199.92,199.92
GBPJPY,20250925,102600,199.93,199.95,199.93,199.95
GBPJPY,20250925,102700,199.94,199.95,199.93,199.93
GBPJPY,20250925,102800,199.94,199.95,199.93,199.95
GBPJPY,20250925,102900,199.96,199.96,199.95,199.96
GBPJPY,20250925,103000,199.95,199.95,199.95,199.95
GBPJPY,20250925,103100,199.96,200.00,199.96,199.99
GBPJPY,20250925,103200,199.98,199.98,199.96,199.96
GBPJPY,20250925,103300,199.97,200.00,199.97,199.99
GBPJPY,20250925,103400,200.00,200.00,199.99,200.00
GBPJPY,20250925,103500,200.01,200.01,199.99,200.00
GBPJPY,20250925,103600,200.01,200.01,200.01,200.01
GBPJPY,20250925,103700,200.01,200.01,200.00,200.00
GBPJPY,20250925,103800,200.01,200.02,200.01,200.02
GBPJPY,20250925,103900,200.01,200.01,200.01,200.01
GBPJPY,20250925,104000,200.01,200.02,200.01,200.02
GBPJPY,20250925,104100,200.03,200.03,199.99,200.00
GBPJPY,20250925,104200,200.01,200.02,200.01,200.01
GBPJPY,20250925,104300,200.02,200.04,200.02,200.04
GBPJPY,20250925,104400,200.03,200.03,200.02,200.02
GBPJPY,20250925,104500,200.03,200.05,200.03,200.05
GBPJPY,20250925,104600,200.04,200.05,200.04,200.04
GBPJPY,20250925,104700,200.05,200.05,200.03,200.04
GBPJPY,20250925,104800,200.05,200.06,200.05,200.06
GBPJPY,20250925,104900,200.07,200.08,200.07,200.07
GBPJPY,20250925,105000,200.06,200.06,200.06,200.06
GBPJPY,20250925,105100,200.05,200.05,200.05,200.05
GBPJPY,20250925,105200,200.05,200.05,200.04,200.05
GBPJPY,20250925,105300,200.06,200.06,200.03,200.04
GBPJPY,20250925,105400,200.05,200.05,200.04,200.04
GBPJPY,20250925,105500,200.03,200.03,200.02,200.02
GBPJPY,20250925,105600,200.01,200.04,200.01,200.02
GBPJPY,20250925,105700,200.03,200.03,200.02,200.02
GBPJPY,20250925,105800,200.02,200.04,200.02,200.04
GBPJPY,20250925,105900,200.05,200.05,200.05,200.05
GBPJPY,20250925,110000,200.05,200.06,200.05,200.05
GBPJPY,20250925,110100,200.06,200.09,200.06,200.07
GBPJPY,20250925,110200,200.08,200.08,200.08,200.08
GBPJPY,20250925,110300,200.09,200.09,200.07,200.09
GBPJPY,20250925,110400,200.08,200.08,200.06,200.06
GBPJPY,20250925,110500,200.07,200.07,200.04,200.05
GBPJPY,20250925,110600,200.04,200.05,200.04,200.05
GBPJPY,20250925,110700,200.06,200.06,200.04,200.04
GBPJPY,20250925,110800,200.03,200.05,200.03,200.05
GBPJPY,20250925,110900,200.04,200.08,200.04,200.08
GBPJPY,20250925,111000,200.07,200.07,200.07,200.07
GBPJPY,20250925,111100,200.08,200.09,200.08,200.08
GBPJPY,20250925,111200,200.09,200.09,200.09,200.09
GBPJPY,20250925,111300,200.10,200.10,200.08,200.09
GBPJPY,20250925,111400,200.08,200.08,200.06,200.07
GBPJPY,20250925,111500,200.06,200.08,200.06,200.08
GBPJPY,20250925,111600,200.09,200.09,200.09,200.09
GBPJPY,20250925,111700,200.09,200.10,200.09,200.10
GBPJPY,20250925,111800,200.09,200.10,200.09,200.10
GBPJPY,20250925,111900,200.11,200.11,200.10,200.11
GBPJPY,20250925,112000,200.12,200.12,200.11,200.11
GBPJPY,20250925,112100,200.10,200.10,200.09,200.10
GBPJPY,20250925,112200,200.11,200.11,200.11,200.11
GBPJPY,20250925,112300,200.10,200.10,200.09,200.10
GBPJPY,20250925,112400,200.09,200.09,200.09,200.09
GBPJPY,20250925,112500,200.08,200.09,200.08,200.08
GBPJPY,20250925,112600,200.09,200.10,200.09,200.10
GBPJPY,20250925,112700,200.10,200.10,200.09,200.09
GBPJPY,20250925,112800,200.10,200.10,200.09,200.10
GBPJPY,20250925,112900,200.11,200.11,200.10,200.10
GBPJPY,20250925,113000,200.10,200.11,200.10,200.11
GBPJPY,20250925,113100,200.10,200.10,200.08,200.08
GBPJPY,20250925,113200,200.09,200.09,200.08,200.09
GBPJPY,20250925,113300,200.10,200.10,200.08,200.08
GBPJPY,20250925,113400,200.09,200.10,200.09,200.10
GBPJPY,20250925,113500,200.11,200.11,200.10,200.10
GBPJPY,20250925,113600,200.09,200.09,200.07,200.07
GBPJPY,20250925,113700,200.06,200.07,200.05,200.06
GBPJPY,20250925,113800,200.06,200.06,200.06,200.06
GBPJPY,20250925,113900,200.07,200.08,200.07,200.08
GBPJPY,20250925,114000,200.07,200.07,200.06,200.06
GBPJPY,20250925,114100,200.07,200.07,200.07,200.07
GBPJPY,20250925,114200,200.08,200.08,200.07,200.07
GBPJPY,20250925,114300,200.07,200.08,200.07,200.07
GBPJPY,20250925,114400,200.06,200.07,200.06,200.06
GBPJPY,20250925,114500,200.07,200.07,200.07,200.07
GBPJPY,20250925,114600,200.07,200.07,200.04,200.04
GBPJPY,20250925,114700,200.05,200.05,200.05,200.05
GBPJPY,20250925,114800,200.04,200.05,200.04,200.05
GBPJPY,20250925,114900,200.05,200.05,200.05,200.05
GBPJPY,20250925,115000,200.04,200.05,200.04,200.04
GBPJPY,20250925,115100,200.04,200.06,200.04,200.06
GBPJPY,20250925,115200,200.07,200.07,200.07,200.07
GBPJPY,20250925,115300,200.06,200.07,200.06,200.07
GBPJPY,20250925,115400,200.07,200.07,200.06,200.07
GBPJPY,20250925,115500,200.07,200.07,200.06,200.06
GBPJPY,20250925,115600,200.07,200.08,200.06,200.08
GBPJPY,20250925,115700,200.07,200.09,200.07,200.08
GBPJPY,20250925,115800,200.07,200.08,200.07,200.07
GBPJPY,20250925,115900,200.08,200.10,200.08,200.10
GBPJPY,20250925,120000,200.09,200.10,200.09,200.09
GBPJPY,20250925,120100,200.08,200.08,200.07,200.07
GBPJPY,20250925,120200,200.06,200.06,200.06,200.06
GBPJPY,20250925,120300,200.06,200.06,200.05,200.06
GBPJPY,20250925,120400,200.05,200.06,200.04,200.04
GBPJPY,20250925,120500,200.05,200.05,200.04,200.04
GBPJPY,20250925,120600,200.05,200.05,200.05,200.05
GBPJPY,20250925,120700,200.05,200.05,200.01,200.01
GBPJPY,20250925,120800,200.01,200.01,200.01,200.01
GBPJPY,20250925,120900,200.02,200.04,200.01,200.04
GBPJPY,20250925,121000,200.05,200.06,200.04,200.04
GBPJPY,20250925,121100,200.05,200.05,200.05,200.05
GBPJPY,20250925,121200,200.05,200.06,200.05,200.06
GBPJPY,20250925,121300,200.07,200.07,200.06,200.07
GBPJPY,20250925,121400,200.06,200.06,200.05,200.06
GBPJPY,20250925,121500,200.07,200.07,200.04,200.04
GBPJPY,20250925,121600,200.05,200.06,200.05,200.06
GBPJPY,20250925,121700,200.05,200.05,200.05,200.05
GBPJPY,20250925,121800,200.05,200.06,200.05,200.05
GBPJPY,20250925,121900,200.06,200.06,200.05,200.05
GBPJPY,20250925,122000,200.05,200.05,200.05,200.05
GBPJPY,20250925,122100,200.06,200.07,200.05,200.05
GBPJPY,20250925,122200,200.04,200.05,200.04,200.04
GBPJPY,20250925,122300,200.04,200.04,200.04,200.04
GBPJPY,20250925,122400,200.05,200.05,200.04,200.04
GBPJPY,20250925,122500,200.03,200.04,200.03,200.03
GBPJPY,20250925,122600,200.02,200.02,200.02,200.02
GBPJPY,20250925,122700,200.01,200.01,200.01,200.01
GBPJPY,20250925,122800,200.00,200.01,200.00,200.01
GBPJPY,20250925,122900,200.01,200.01,200.00,200.01
GBPJPY,20250925,123000,200.02,200.02,200.02,200.02
GBPJPY,20250925,123100,200.02,200.04,200.02,200.04
GBPJPY,20250925,123200,200.04,200.05,200.04,200.05
GBPJPY,20250925,123300,200.06,200.06,200.06,200.06
GBPJPY,20250925,123400,200.05,200.07,200.05,200.07
GBPJPY,20250925,123500,200.08,200.10,200.08,200.09
GBPJPY,20250925,123600,200.10,200.12,200.10,200.11
GBPJPY,20250925,123700,200.10,200.10,200.09,200.10
GBPJPY,20250925,123800,200.09,200.10,200.09,200.10
GBPJPY,20250925,123900,200.11,200.11,200.11,200.11
GBPJPY,20250925,124000,200.10,200.11,200.10,200.11
GBPJPY,20250925,124100,200.11,200.11,200.11,200.11
GBPJPY,20250925,124200,200.10,200.10,200.09,200.09
GBPJPY,20250925,124300,200.09,200.11,200.09,200.11
GBPJPY,20250925,124400,200.10,200.11,200.10,200.11
GBPJPY,20250925,124500,200.11,200.11,200.10,200.10
GBPJPY,20250925,124600,200.09,200.09,200.08,200.08
GBPJPY,20250925,124700,200.09,200.09,200.07,200.08
GBPJPY,20250925,124800,200.07,200.07,200.06,200.06
GBPJPY,20250925,124900,200.07,200.07,200.07,200.07
GBPJPY,20250925,125000,200.06,200.07,200.06,200.07
GBPJPY,20250925,125100,200.06,200.07,200.06,200.07
GBPJPY,20250925,125200,200.07,200.07,200.05,200.05
GBPJPY,20250925,125300,200.06,200.07,200.06,200.07
GBPJPY,20250925,125400,200.07,200.07,200.06,200.06
GBPJPY,20250925,125500,200.07,200.08,200.07,200.08
GBPJPY,20250925,125600,200.07,200.07,200.06,200.06
GBPJPY,20250925,125700,200.07,200.08,200.07,200.08
GBPJPY,20250925,125800,200.07,200.07,200.06,200.07
GBPJPY,20250925,125900,200.08,200.08,200.06,200.06
GBPJPY,20250925,130000,200.07,200.07,200.05,200.05
GBPJPY,20250925,130100,200.04,200.05,200.04,200.05
GBPJPY,20250925,130200,200.06,200.07,200.05,200.07
GBPJPY,20250925,130300,200.08,200.09,200.07,200.09
GBPJPY,20250925,130400,200.10,200.13,200.10,200.12
GBPJPY,20250925,130500,200.11,200.11,200.10,200.10
GBPJPY,20250925,130600,200.11,200.11,200.09,200.09
GBPJPY,20250925,130700,200.10,200.10,200.07,200.09
GBPJPY,20250925,130800,200.08,200.09,200.08,200.09
GBPJPY,20250925,130900,200.08,200.08,200.08,200.08
GBPJPY,20250925,131000,200.08,200.08,200.05,200.05
GBPJPY,20250925,131100,200.04,200.04,200.02,200.03
GBPJPY,20250925,131200,200.01,200.01,199.96,199.96
GBPJPY,20250925,131300,199.97,199.97,199.97,199.97
GBPJPY,20250925,131400,199.98,199.98,199.97,199.97
GBPJPY,20250925,131500,199.96,199.96,199.96,199.96
GBPJPY,20250925,131600,199.96,199.96,199.94,199.96
GBPJPY,20250925,131700,199.95,199.97,199.95,199.97
GBPJPY,20250925,131800,199.98,199.98,199.97,199.97
GBPJPY,20250925,131900,199.96,199.96,199.95,199.96
GBPJPY,20250925,132000,199.96,199.97,199.96,199.97
GBPJPY,20250925,132100,199.96,199.96,199.95,199.95
GBPJPY,20250925,132200,199.94,199.94,199.93,199.93
GBPJPY,20250925,132300,199.92,199.92,199.92,199.92
GBPJPY,20250925,132400,199.93,199.93,199.92,199.92
GBPJPY,20250925,132500,199.92,199.92,199.92,199.92
GBPJPY,20250925,132600,199.92,199.93,199.92,199.93
GBPJPY,20250925,132700,199.94,199.95,199.94,199.95
GBPJPY,20250925,132800,199.94,199.95,199.94,199.94
GBPJPY,20250925,132900,199.94,199.94,199.94,199.94
GBPJPY,20250925,133000,199.95,199.95,199.93,199.93
GBPJPY,20250925,133100,199.92,199.92,199.88,199.88
GBPJPY,20250925,133200,199.89,199.89,199.86,199.86
GBPJPY,20250925,133300,199.87,199.88,199.87,199.88
GBPJPY,20250925,133400,199.88,199.88,199.86,199.87
GBPJPY,20250925,133500,199.86,199.86,199.86,199.86
GBPJPY,20250925,133600,199.85,199.85,199.83,199.83
GBPJPY,20250925,133700,199.82,199.82,199.79,199.79
GBPJPY,20250925,133800,199.80,199.80,199.77,199.77
GBPJPY,20250925,133900,199.75,199.79,199.75,199.79
GBPJPY,20250925,134000,199.78,199.80,199.78,199.79
GBPJPY,20250925,134100,199.78,199.78,199.76,199.76
GBPJPY,20250925,134200,199.75,199.75,199.73,199.73
GBPJPY,20250925,134300,199.74,199.74,199.72,199.74
GBPJPY,20250925,134400,199.73,199.73,199.72,199.72
GBPJPY,20250925,134500,199.72,199.72,199.71,199.71
GBPJPY,20250925,134600,199.70,199.70,199.69,199.69
GBPJPY,20250925,134700,199.70,199.76,199.70,199.74
GBPJPY,20250925,134800,199.75,199.75,199.71,199.72
GBPJPY,20250925,134900,199.71,199.73,199.71,199.72
GBPJPY,20250925,135000,199.73,199.74,199.72,199.73
GBPJPY,20250925,135100,199.74,199.74,199.72,199.72
GBPJPY,20250925,135200,199.73,199.73,199.72,199.72
GBPJPY,20250925,135300,199.71,199.71,199.69,199.71
GBPJPY,20250925,135400,199.71,199.71,199.71,199.71
GBPJPY,20250925,135500,199.72,199.73,199.71,199.71
GBPJPY,20250925,135600,199.71,199.72,199.71,199.72
GBPJPY,20250925,135700,199.71,199.71,199.71,199.71
GBPJPY,20250925,135800,199.72,199.73,199.72,199.73
GBPJPY,20250925,135900,199.74,199.74,199.71,199.71
GBPJPY,20250925,140000,199.72,199.73,199.72,199.73
GBPJPY,20250925,140100,199.74,199.75,199.71,199.71
GBPJPY,20250925,140200,199.72,199.72,199.68,199.68
GBPJPY,20250925,140300,199.69,199.70,199.69,199.69
GBPJPY,20250925,140400,199.70,199.70,199.69,199.70
GBPJPY,20250925,140500,199.71,199.71,199.69,199.70
GBPJPY,20250925,140600,199.71,199.71,199.70,199.70
GBPJPY,20250925,140700,199.69,199.70,199.66,199.70
GBPJPY,20250925,140800,199.71,199.71,199.68,199.68
GBPJPY,20250925,140900,199.67,199.67,199.67,199.67
GBPJPY,20250925,141000,199.68,199.68,199.64,199.64
GBPJPY,20250925,141100,199.65,199.67,199.65,199.67
GBPJPY,20250925,141200,199.68,199.69,199.68,199.68
GBPJPY,20250925,141300,199.69,199.69,199.66,199.67
GBPJPY,20250925,141400,199.67,199.67,199.67,199.67
GBPJPY,20250925,141500,199.66,199.68,199.66,199.66
GBPJPY,20250925,141600,199.65,199.65,199.61,199.61
GBPJPY,20250925,141700,199.60,199.61,199.60,199.60
GBPJPY,20250925,141800,199.61,199.62,199.61,199.62
GBPJPY,20250925,141900,199.63,199.65,199.63,199.64
GBPJPY,20250925,142000,199.63,199.66,199.63,199.64
GBPJPY,20250925,142100,199.63,199.63,199.61,199.62
GBPJPY,20250925,142200,199.63,199.63,199.61,199.61
GBPJPY,20250925,142300,199.62,199.64,199.60,199.61
GBPJPY,20250925,142400,199.62,199.64,199.62,199.63
GBPJPY,20250925,142500,199.64,199.64,199.63,199.64
GBPJPY,20250925,142600,199.65,199.68,199.65,199.67
GBPJPY,20250925,142700,199.68,199.68,199.64,199.64
GBPJPY,20250925,142800,199.63,199.64,199.63,199.63
GBPJPY,20250925,142900,199.62,199.65,199.62,199.65
GBPJPY,20250925,143000,199.66,199.66,199.64,199.64
GBPJPY,20250925,143100,199.65,199.73,199.64,199.65
GBPJPY,20250925,143200,199.66,199.75,199.66,199.71
GBPJPY,20250925,143300,199.72,199.77,199.69,199.69
GBPJPY,20250925,143400,199.68,199.79,199.68,199.73
GBPJPY,20250925,143500,199.74,199.77,199.73,199.76
GBPJPY,20250925,143600,199.75,199.78,199.73,199.78
GBPJPY,20250925,143700,199.77,199.80,199.77,199.78
GBPJPY,20250925,143800,199.79,199.85,199.79,199.83
GBPJPY,20250925,143900,199.82,199.83,199.77,199.77
GBPJPY,20250925,144000,199.76,199.82,199.76,199.82
GBPJPY,20250925,144100,199.81,199.82,199.80,199.80
GBPJPY,20250925,144200,199.79,199.80,199.76,199.77
GBPJPY,20250925,144300,199.78,199.78,199.75,199.75
GBPJPY,20250925,144400,199.76,199.77,199.73,199.74
GBPJPY,20250925,144500,199.73,199.73,199.71,199.73
GBPJPY,20250925,144600,199.74,199.75,199.71,199.72
GBPJPY,20250925,144700,199.71,199.74,199.68,199.71
GBPJPY,20250925,144800,199.70,199.70,199.64,199.64
GBPJPY,20250925,144900,199.65,199.66,199.64,199.65
GBPJPY,20250925,145000,199.66,199.67,199.64,199.65
GBPJPY,20250925,145100,199.64,199.68,199.64,199.68
GBPJPY,20250925,145200,199.70,199.74,199.70,199.74
GBPJPY,20250925,145300,199.73,199.73,199.68,199.69
GBPJPY,20250925,145400,199.70,199.70,199.67,199.69
GBPJPY,20250925,145500,199.68,199.70,199.67,199.67
GBPJPY,20250925,145600,199.68,199.68,199.64,199.65
GBPJPY,20250925,145700,199.64,199.65,199.62,199.64
GBPJPY,20250925,145800,199.65,199.68,199.65,199.67
GBPJPY,20250925,145900,199.68,199.70,199.68,199.70
GBPJPY,20250925,150000,199.71,199.71,199.69,199.71
GBPJPY,20250925,150100,199.70,199.73,199.68,199.70
GBPJPY,20250925,150200,199.71,199.71,199.67,199.70
GBPJPY,20250925,150300,199.71,199.71,199.69,199.70
GBPJPY,20250925,150400,199.69,199.70,199.68,199.68
GBPJPY,20250925,150500,199.67,199.67,199.61,199.62
GBPJPY,20250925,150600,199.65,199.69,199.65,199.68
GBPJPY,20250925,150700,199.69,199.70,199.67,199.67
GBPJPY,20250925,150800,199.68,199.68,199.66,199.66
GBPJPY,20250925,150900,199.65,199.68,199.65,199.66
GBPJPY,20250925,151000,199.64,199.68,199.64,199.68
GBPJPY,20250925,151100,199.67,199.71,199.67,199.70
GBPJPY,20250925,151200,199.71,199.71,199.69,199.69
GBPJPY,20250925,151300,199.68,199.71,199.68,199.70
GBPJPY,20250925,151400,199.69,199.71,199.68,199.69
GBPJPY,20250925,151500,199.70,199.74,199.69,199.74
GBPJPY,20250925,151600,199.73,199.74,199.69,199.70
GBPJPY,20250925,151700,199.69,199.72,199.69,199.71
GBPJPY,20250925,151800,199.72,199.75,199.72,199.74
GBPJPY,20250925,151900,199.73,199.74,199.71,199.73
GBPJPY,20250925,152000,199.74,199.74,199.71,199.74
GBPJPY,20250925,152100,199.73,199.77,199.73,199.76
GBPJPY,20250925,152200,199.77,199.77,199.73,199.74
GBPJPY,20250925,152300,199.75,199.76,199.74,199.76
GBPJPY,20250925,152400,199.75,199.75,199.73,199.74
GBPJPY,20250925,152500,199.73,199.73,199.70,199.71
GBPJPY,20250925,152600,199.70,199.71,199.66,199.66
GBPJPY,20250925,152700,199.67,199.69,199.67,199.69
GBPJPY,20250925,152800,199.68,199.68,199.66,199.66
GBPJPY,20250925,152900,199.67,199.69,199.67,199.68
GBPJPY,20250925,153000,199.67,199.68,199.65,199.65
GBPJPY,20250925,153100,199.64,199.68,199.63,199.67
GBPJPY,20250925,153200,199.68,199.73,199.68,199.71
GBPJPY,20250925,153300,199.70,199.74,199.69,199.73
GBPJPY,20250925,153400,199.74,199.76,199.74,199.76
GBPJPY,20250925,153500,199.77,199.78,199.75,199.75
GBPJPY,20250925,153600,199.74,199.76,199.71,199.75
GBPJPY,20250925,153700,199.74,199.74,199.72,199.74
GBPJPY,20250925,153800,199.75,199.75,199.73,199.74
GBPJPY,20250925,153900,199.75,199.77,199.74,199.76
GBPJPY,20250925,154000,199.77,199.77,199.73,199.73
GBPJPY,20250925,154100,199.74,199.76,199.71,199.71
GBPJPY,20250925,154200,199.72,199.74,199.71,199.72
GBPJPY,20250925,154300,199.71,199.71,199.68,199.69
GBPJPY,20250925,154400,199.68,199.69,199.67,199.67
GBPJPY,20250925,154500,199.65,199.65,199.64,199.64
GBPJPY,20250925,154600,199.63,199.66,199.63,199.66
GBPJPY,20250925,154700,199.67,199.67,199.61,199.63
GBPJPY,20250925,154800,199.64,199.66,199.62,199.63
GBPJPY,20250925,154900,199.62,199.65,199.62,199.64
GBPJPY,20250925,155000,199.65,199.65,199.64,199.64
GBPJPY,20250925,155100,199.65,199.70,199.65,199.70
GBPJPY,20250925,155200,199.69,199.74,199.69,199.74
GBPJPY,20250925,155300,199.73,199.76,199.72,199.76
GBPJPY,20250925,155400,199.75,199.78,199.73,199.73
GBPJPY,20250925,155500,199.74,199.76,199.70,199.76
GBPJPY,20250925,155600,199.77,199.77,199.74,199.76
GBPJPY,20250925,155700,199.75,199.77,199.75,199.75
GBPJPY,20250925,155800,199.76,199.76,199.74,199.74
GBPJPY,20250925,155900,199.75,199.76,199.75,199.76
GBPJPY,20250925,160000,199.77,199.79,199.76,199.77
GBPJPY,20250925,160100,199.76,199.78,199.76,199.76
GBPJPY,20250925,160200,199.77,199.79,199.77,199.79
GBPJPY,20250925,160300,199.78,199.79,199.75,199.76
GBPJPY,20250925,160400,199.75,199.79,199.75,199.79
GBPJPY,20250925,160500,199.78,199.85,199.78,199.85
GBPJPY,20250925,160600,199.86,199.87,199.84,199.87
GBPJPY,20250925,160700,199.88,199.88,199.85,199.87
GBPJPY,20250925,160800,199.86,199.88,199.85,199.85
GBPJPY,20250925,160900,199.84,199.86,199.83,199.83
GBPJPY,20250925,161000,199.84,199.87,199.84,199.87
GBPJPY,20250925,161100,199.88,199.88,199.84,199.86
GBPJPY,20250925,161200,199.85,199.87,199.85,199.87
GBPJPY,20250925,161300,199.88,199.90,199.86,199.89
GBPJPY,20250925,161400,199.90,199.90,199.86,199.87
GBPJPY,20250925,161500,199.88,199.88,199.85,199.85
GBPJPY,20250925,161600,199.86,199.87,199.85,199.87
GBPJPY,20250925,161700,199.86,199.86,199.84,199.85
GBPJPY,20250925,161800,199.84,199.84,199.82,199.82
GBPJPY,20250925,161900,199.83,199.84,199.83,199.83
GBPJPY,20250925,162000,199.84,199.86,199.83,199.86
GBPJPY,20250925,162100,199.85,199.85,199.83,199.84
GBPJPY,20250925,162200,199.83,199.83,199.80,199.81
GBPJPY,20250925,162300,199.82,199.82,199.79,199.82
GBPJPY,20250925,162400,199.81,199.83,199.81,199.83
GBPJPY,20250925,162500,199.82,199.82,199.79,199.81
GBPJPY,20250925,162600,199.82,199.82,199.80,199.81
GBPJPY,20250925,162700,199.82,199.83,199.81,199.81
GBPJPY,20250925,162800,199.82,199.83,199.81,199.83
GBPJPY,20250925,162900,199.82,199.82,199.80,199.80
GBPJPY,20250925,163000,199.79,199.80,199.77,199.77
GBPJPY,20250925,163100,199.78,199.80,199.78,199.80
GBPJPY,20250925,163200,199.79,199.79,199.78,199.79
GBPJPY,20250925,163300,199.78,199.80,199.78,199.79
GBPJPY,20250925,163400,199.78,199.81,199.76,199.76
GBPJPY,20250925,163500,199.77,199.83,199.77,199.82
GBPJPY,20250925,163600,199.83,199.84,199.80,199.82
GBPJPY,20250925,163700,199.83,199.83,199.80,199.81
GBPJPY,20250925,163800,199.82,199.82,199.79,199.79
GBPJPY,20250925,163900,199.80,199.80,199.76,199.77
GBPJPY,20250925,164000,199.76,199.79,199.76,199.77
GBPJPY,20250925,164100,199.76,199.76,199.74,199.75
GBPJPY,20250925,164200,199.74,199.75,199.73,199.73
GBPJPY,20250925,164300,199.72,199.74,199.72,199.73
GBPJPY,20250925,164400,199.72,199.73,199.71,199.72
GBPJPY,20250925,164500,199.71,199.73,199.71,199.72
GBPJPY,20250925,164600,199.73,199.73,199.71,199.73
GBPJPY,20250925,164700,199.72,199.72,199.71,199.71
GBPJPY,20250925,164800,199.71,199.76,199.71,199.76
GBPJPY,20250925,164900,199.77,199.85,199.77,199.85
GBPJPY,20250925,165000,199.82,199.82,199.76,199.76
GBPJPY,20250925,165100,199.75,199.75,199.73,199.73
GBPJPY,20250925,165200,199.74,199.74,199.73,199.74
GBPJPY,20250925,165300,199.75,199.76,199.75,199.75
GBPJPY,20250925,165400,199.76,199.76,199.74,199.74
GBPJPY,20250925,165500,199.75,199.76,199.74,199.76
GBPJPY,20250925,165600,199.75,199.75,199.73,199.74
GBPJPY,20250925,165700,199.73,199.75,199.73,199.74
GBPJPY,20250925,165800,199.73,199.73,199.71,199.71
GBPJPY,20250925,165900,199.70,199.70,199.70,199.70
GBPJPY,20250925,170000,199.69,199.69,199.69,199.69
GBPJPY,20250925,170100,199.70,199.73,199.70,199.73
GBPJPY,20250925,170200,199.72,199.72,199.71,199.71
GBPJPY,20250925,170300,199.72,199.72,199.68,199.70
GBPJPY,20250925,170400,199.71,199.71,199.66,199.67
GBPJPY,20250925,170500,199.68,199.72,199.68,199.71
GBPJPY,20250925,170600,199.70,199.70,199.69,199.70
GBPJPY,20250925,170700,199.69,199.71,199.69,199.70
GBPJPY,20250925,170800,199.71,199.71,199.68,199.70
GBPJPY,20250925,170900,199.69,199.70,199.67,199.68
GBPJPY,20250925,171000,199.67,199.68,199.67,199.68
GBPJPY,20250925,171100,199.67,199.67,199.65,199.65
GBPJPY,20250925,171200,199.66,199.69,199.66,199.69
GBPJPY,20250925,171300,199.68,199.71,199.68,199.71
GBPJPY,20250925,171400,199.72,199.73,199.72,199.73
GBPJPY,20250925,171500,199.72,199.72,199.69,199.69
GBPJPY,20250925,171600,199.68,199.69,199.67,199.68
GBPJPY,20250925,171700,199.69,199.73,199.68,199.73
GBPJPY,20250925,171800,199.74,199.76,199.74,199.74
GBPJPY,20250925,171900,199.75,199.77,199.75,199.77
GBPJPY,20250925,172000,199.78,199.78,199.75,199.76
GBPJPY,20250925,172100,199.75,199.77,199.75,199.77
GBPJPY,20250925,172200,199.76,199.76,199.74,199.74
GBPJPY,20250925,172300,199.73,199.73,199.73,199.73
GBPJPY,20250925,172400,199.74,199.74,199.72,199.72
GBPJPY,20250925,172500,199.73,199.76,199.73,199.76
GBPJPY,20250925,172600,199.77,199.79,199.77,199.79
GBPJPY,20250925,172700,199.80,199.82,199.80,199.81
GBPJPY,20250925,172800,199.82,199.85,199.82,199.85
GBPJPY,20250925,172900,199.86,199.86,199.84,199.84
GBPJPY,20250925,173000,199.83,199.85,199.83,199.85
GBPJPY,20250925,173100,199.86,199.90,199.86,199.89
GBPJPY,20250925,173200,199.88,199.90,199.86,199.86
GBPJPY,20250925,173300,199.87,199.87,199.86,199.87
GBPJPY,20250925,173400,199.86,199.87,199.84,199.84
GBPJPY,20250925,173500,199.85,199.86,199.83,199.83
GBPJPY,20250925,173600,199.84,199.88,199.84,199.86
GBPJPY,20250925,173700,199.85,199.85,199.84,199.85
GBPJPY,20250925,173800,199.85,199.85,199.84,199.85
GBPJPY,20250925,173900,199.86,199.88,199.86,199.86
GBPJPY,20250925,174000,199.85,199.86,199.84,199.86
GBPJPY,20250925,174100,199.85,199.89,199.85,199.89
GBPJPY,20250925,174200,199.90,199.91,199.90,199.91
GBPJPY,20250925,174300,199.90,199.91,199.90,199.91
GBPJPY,20250925,174400,199.92,199.92,199.92,199.92
GBPJPY,20250925,174500,199.92,199.95,199.92,199.94
GBPJPY,20250925,174600,199.95,199.96,199.94,199.95
GBPJPY,20250925,174700,199.96,199.96,199.96,199.96
GBPJPY,20250925,174800,199.96,199.96,199.96,199.96
GBPJPY,20250925,174900,199.96,199.98,199.96,199.98
GBPJPY,20250925,175000,199.99,199.99,199.98,199.98
GBPJPY,20250925,175100,199.97,199.97,199.96,199.96
GBPJPY,20250925,175200,199.95,199.96,199.95,199.95
GBPJPY,20250925,175300,199.96,199.96,199.95,199.95
GBPJPY,20250925,175400,199.96,199.96,199.95,199.96
GBPJPY,20250925,175500,199.95,199.95,199.93,199.94
GBPJPY,20250925,175600,199.93,199.93,199.91,199.92
GBPJPY,20250925,175700,199.93,199.93,199.92,199.92
GBPJPY,20250925,175800,199.91,199.91,199.88,199.89
GBPJPY,20250925,175900,199.90,199.91,199.90,199.91
GBPJPY,20250925,180000,199.90,199.91,199.90,199.91
GBPJPY,20250925,180100,199.92,199.92,199.90,199.91
GBPJPY,20250925,180200,199.92,199.92,199.92,199.92
GBPJPY,20250925,180300,199.92,199.93,199.91,199.93
GBPJPY,20250925,180400,199.94,199.94,199.92,199.92
GBPJPY,20250925,180500,199.93,199.94,199.93,199.93
GBPJPY,20250925,180600,199.92,199.92,199.92,199.92
GBPJPY,20250925,180700,199.92,199.95,199.92,199.95
GBPJPY,20250925,180800,199.94,199.94,199.92,199.93
GBPJPY,20250925,180900,199.94,199.94,199.92,199.92
GBPJPY,20250925,181000,199.93,199.93,199.92,199.92
GBPJPY,20250925,181100,199.93,199.94,199.91,199.92
GBPJPY,20250925,181200,199.93,199.96,199.92,199.95
GBPJPY,20250925,181300,199.94,199.94,199.92,199.92
GBPJPY,20250925,181400,199.93,199.93,199.91,199.91
GBPJPY,20250925,181500,199.92,199.94,199.92,199.94
GBPJPY,20250925,181600,199.93,199.93,199.90,199.90
GBPJPY,20250925,181700,199.89,199.95,199.89,199.94
GBPJPY,20250925,181800,199.95,199.96,199.94,199.95
GBPJPY,20250925,181900,199.96,199.98,199.96,199.98
GBPJPY,20250925,182000,199.99,199.99,199.98,199.98
GBPJPY,20250925,182100,199.97,199.98,199.97,199.98
GBPJPY,20250925,182200,199.98,199.98,199.95,199.95
GBPJPY,20250925,182300,199.94,199.95,199.92,199.93
GBPJPY,20250925,182400,199.92,199.92,199.88,199.89
GBPJPY,20250925,182500,199.89,199.91,199.89,199.91
GBPJPY,20250925,182600,199.90,199.90,199.89,199.89
GBPJPY,20250925,182700,199.88,199.89,199.88,199.89
GBPJPY,20250925,182800,199.88,199.89,199.88,199.89
GBPJPY,20250925,182900,199.89,199.89,199.89,199.89
GBPJPY,20250925,183000,199.90,199.90,199.89,199.89
GBPJPY,20250925,183100,199.89,199.89,199.89,199.89
GBPJPY,20250925,183200,199.90,199.90,199.89,199.89
GBPJPY,20250925,183300,199.88,199.91,199.88,199.91
GBPJPY,20250925,183400,199.90,199.90,199.89,199.89
GBPJPY,20250925,183500,199.90,199.91,199.89,199.89
GBPJPY,20250925,183600,199.90,199.90,199.89,199.89
GBPJPY,20250925,183700,199.88,199.88,199.87,199.88
GBPJPY,20250925,183800,199.87,199.87,199.85,199.86
GBPJPY,20250925,183900,199.85,199.85,199.84,199.84
GBPJPY,20250925,184000,199.83,199.83,199.82,199.83
GBPJPY,20250925,184100,199.84,199.85,199.82,199.82
GBPJPY,20250925,184200,199.81,199.83,199.81,199.83
GBPJPY,20250925,184300,199.82,199.82,199.81,199.82
GBPJPY,20250925,184400,199.83,199.85,199.83,199.85
GBPJPY,20250925,184500,199.86,199.86,199.84,199.84
GBPJPY,20250925,184600,199.84,199.84,199.83,199.83
GBPJPY,20250925,184700,199.82,199.82,199.80,199.80
GBPJPY,20250925,184800,199.79,199.79,199.78,199.78
GBPJPY,20250925,184900,199.77,199.78,199.77,199.78
GBPJPY,20250925,185000,199.79,199.80,199.78,199.80
GBPJPY,20250925,185100,199.81,199.81,199.80,199.80
GBPJPY,20250925,185200,199.79,199.79,199.79,199.79
GBPJPY,20250925,185300,199.79,199.79,199.79,199.79
GBPJPY,20250925,185400,199.77,199.77,199.76,199.76
GBPJPY,20250925,185500,199.77,199.78,199.76,199.78
GBPJPY,20250925,185600,199.79,199.79,199.78,199.78
GBPJPY,20250925,185700,199.77,199.78,199.76,199.77
GBPJPY,20250925,185800,199.78,199.80,199.77,199.80
GBPJPY,20250925,185900,199.79,199.79,199.78,199.78
GBPJPY,20250925,190000,199.78,199.79,199.78,199.79
GBPJPY,20250925,190100,199.80,199.82,199.80,199.80
GBPJPY,20250925,190200,199.79,199.80,199.79,199.80
GBPJPY,20250925,190300,199.79,199.80,199.79,199.80
GBPJPY,20250925,190400,199.79,199.80,199.78,199.78
GBPJPY,20250925,190500,199.77,199.80,199.77,199.80
GBPJPY,20250925,190600,199.81,199.82,199.81,199.81
GBPJPY,20250925,190700,199.82,199.84,199.82,199.84
GBPJPY,20250925,190800,199.85,199.85,199.85,199.85
GBPJPY,20250925,190900,199.84,199.84,199.84,199.84
GBPJPY,20250925,191000,199.83,199.84,199.82,199.82
GBPJPY,20250925,191100,199.81,199.81,199.79,199.79
GBPJPY,20250925,191200,199.80,199.80,199.80,199.80
GBPJPY,20250925,191300,199.81,199.81,199.81,199.81
GBPJPY,20250925,191400,199.82,199.83,199.82,199.83
GBPJPY,20250925,191500,199.82,199.84,199.82,199.83
GBPJPY,20250925,191600,199.82,199.83,199.82,199.83
GBPJPY,20250925,191700,199.82,199.82,199.80,199.80
GBPJPY,20250925,191800,199.79,199.80,199.79,199.80
GBPJPY,20250925,191900,199.79,199.80,199.79,199.80
GBPJPY,20250925,192000,199.81,199.81,199.80,199.81
GBPJPY,20250925,192100,199.80,199.80,199.78,199.78
GBPJPY,20250925,192200,199.77,199.77,199.75,199.75
GBPJPY,20250925,192300,199.74,199.78,199.74,199.78
GBPJPY,20250925,192400,199.77,199.77,199.73,199.73
GBPJPY,20250925,192500,199.74,199.74,199.72,199.74
GBPJPY,20250925,192600,199.73,199.74,199.72,199.74
GBPJPY,20250925,192700,199.74,199.74,199.72,199.72
GBPJPY,20250925,192800,199.73,199.75,199.73,199.73
GBPJPY,20250925,192900,199.72,199.73,199.72,199.72
GBPJPY,20250925,193000,199.73,199.73,199.73,199.73
GBPJPY,20250925,193100,199.72,199.75,199.72,199.74
GBPJPY,20250925,193200,199.73,199.74,199.73,199.74
GBPJPY,20250925,193300,199.73,199.74,199.73,199.74
GBPJPY,20250925,193400,199.73,199.74,199.73,199.74
GBPJPY,20250925,193500,199.75,199.77,199.75,199.76
GBPJPY,20250925,193600,199.77,199.78,199.77,199.78
GBPJPY,20250925,193700,199.79,199.80,199.79,199.79
GBPJPY,20250925,193800,199.78,199.80,199.78,199.80
GBPJPY,20250925,193900,199.79,199.81,199.79,199.81
GBPJPY,20250925,194000,199.80,199.81,199.79,199.79
GBPJPY,20250925,194100,199.80,199.80,199.78,199.79
GBPJPY,20250925,194200,199.78,199.79,199.78,199.79
GBPJPY,20250925,194300,199.79,199.80,199.79,199.80
GBPJPY,20250925,194400,199.79,199.79,199.78,199.78
GBPJPY,20250925,194500,199.77,199.77,199.75,199.75
GBPJPY,20250925,194600,199.74,199.76,199.74,199.75
GBPJPY,20250925,194700,199.75,199.75,199.75,199.75
GBPJPY,20250925,194800,199.76,199.77,199.75,199.76
GBPJPY,20250925,194900,199.77,199.77,199.76,199.76
GBPJPY,20250925,195000,199.77,199.77,199.76,199.76
GBPJPY,20250925,195100,199.77,199.77,199.76,199.76
GBPJPY,20250925,195200,199.77,199.77,199.75,199.76
GBPJPY,20250925,195300,199.75,199.75,199.74,199.75
GBPJPY,20250925,195400,199.76,199.77,199.76,199.76
GBPJPY,20250925,195500,199.76,199.76,199.75,199.75
GBPJPY,20250925,195600,199.76,199.76,199.76,199.76
GBPJPY,20250925,195700,199.75,199.75,199.74,199.74
GBPJPY,20250925,195800,199.73,199.73,199.68,199.69
GBPJPY,20250925,195900,199.70,199.74,199.70,199.74
GBPJPY,20250925,200000,199.75,199.75,199.74,199.74
GBPJPY,20250925,200100,199.73,199.73,199.70,199.72
GBPJPY,20250925,200200,199.73,199.73,199.67,199.68
GBPJPY,20250925,200300,199.69,199.69,199.66,199.67
GBPJPY,20250925,200400,199.67,199.67,199.67,199.67
GBPJPY,20250925,200500,199.66,199.67,199.62,199.62
GBPJPY,20250925,200600,199.61,199.63,199.60,199.63
GBPJPY,20250925,200700,199.64,199.65,199.64,199.65
GBPJPY,20250925,200800,199.64,199.66,199.63,199.63
GBPJPY,20250925,200900,199.62,199.64,199.62,199.64
GBPJPY,20250925,201000,199.65,199.65,199.63,199.64
GBPJPY,20250925,201100,199.65,199.71,199.64,199.69
GBPJPY,20250925,201200,199.70,199.73,199.70,199.73
GBPJPY,20250925,201300,199.72,199.73,199.71,199.71
GBPJPY,20250925,201400,199.70,199.73,199.70,199.73
GBPJPY,20250925,201500,199.73,199.74,199.73,199.74
GBPJPY,20250925,201600,199.73,199.73,199.71,199.73
GBPJPY,20250925,201700,199.74,199.74,199.73,199.74
GBPJPY,20250925,201800,199.73,199.74,199.73,199.74
GBPJPY,20250925,201900,199.75,199.77,199.75,199.75
GBPJPY,20250925,202000,199.76,199.76,199.76,199.76
GBPJPY,20250925,202100,199.77,199.79,199.77,199.79
GBPJPY,20250925,202200,199.80,199.80,199.77,199.77
GBPJPY,20250925,202300,199.78,199.78,199.76,199.78
GBPJPY,20250925,202400,199.77,199.77,199.76,199.77
GBPJPY,20250925,202500,199.78,199.78,199.77,199.77
GBPJPY,20250925,202600,199.78,199.78,199.77,199.78
GBPJPY,20250925,202700,199.77,199.77,199.74,199.74
GBPJPY,20250925,202800,199.73,199.74,199.73,199.74
GBPJPY,20250925,202900,199.73,199.74,199.73,199.74
GBPJPY,20250925,203000,199.75,199.75,199.75,199.75
GBPJPY,20250925,203100,199.76,199.77,199.76,199.77
GBPJPY,20250925,203200,199.76,199.77,199.76,199.76
GBPJPY,20250925,203300,199.76,199.76,199.75,199.75
GBPJPY,20250925,203400,199.74,199.74,199.74,199.74
GBPJPY,20250925,203500,199.74,199.74,199.73,199.73
GBPJPY,20250925,203600,199.72,199.73,199.72,199.72
GBPJPY,20250925,203700,199.71,199.71,199.70,199.70
GBPJPY,20250925,203800,199.71,199.71,199.71,199.71
GBPJPY,20250925,203900,199.72,199.73,199.72,199.73
GBPJPY,20250925,204000,199.74,199.77,199.74,199.77
GBPJPY,20250925,204100,199.78,199.78,199.76,199.77
GBPJPY,20250925,204200,199.77,199.78,199.77,199.78
GBPJPY,20250925,204300,199.79,199.80,199.79,199.80
GBPJPY,20250925,204400,199.81,199.81,199.80,199.80
GBPJPY,20250925,204500,199.79,199.79,199.77,199.77
GBPJPY,20250925,204600,199.78,199.78,199.77,199.77
GBPJPY,20250925,204700,199.77,199.77,199.76,199.76
GBPJPY,20250925,204800,199.76,199.76,199.76,199.76
GBPJPY,20250925,204900,199.77,199.78,199.77,199.78
GBPJPY,20250925,205000,199.79,199.80,199.79,199.80
GBPJPY,20250925,205100,199.81,199.81,199.80,199.81
GBPJPY,20250925,205200,199.80,199.80,199.80,199.80
GBPJPY,20250925,205300,199.80,199.80,199.79,199.80
GBPJPY,20250925,205400,199.81,199.81,199.79,199.80
GBPJPY,20250925,205500,199.79,199.81,199.79,199.81
GBPJPY,20250925,205600,199.82,199.82,199.82,199.82
GBPJPY,20250925,205700,199.83,199.84,199.82,199.84
GBPJPY,20250925,205800,199.83,199.83,199.82,199.83
GBPJPY,20250925,205900,199.82,199.82,199.81,199.81
GBPJPY,20250925,210000,199.82,199.83,199.82,199.83
GBPJPY,20250925,210100,199.83,199.83,199.83,199.83
GBPJPY,20250925,210200,199.84,199.84,199.83,199.83
GBPJPY,20250925,210300,199.84,199.84,199.82,199.83
GBPJPY,20250925,210400,199.82,199.82,199.82,199.82
GBPJPY,20250925,210500,199.82,199.82,199.80,199.80
GBPJPY,20250925,210600,199.81,199.81,199.79,199.79
GBPJPY,20250925,210700,199.80,199.81,199.79,199.79
GBPJPY,20250925,210800,199.78,199.78,199.78,199.78
GBPJPY,20250925,210900,199.77,199.77,199.77,199.77
GBPJPY,20250925,211000,199.77,199.78,199.77,199.78
GBPJPY,20250925,211100,199.78,199.78,199.78,199.78
GBPJPY,20250925,211200,199.79,199.79,199.78,199.78
GBPJPY,20250925,211300,199.77,199.77,199.77,199.77
GBPJPY,20250925,211400,199.77,199.78,199.77,199.77
GBPJPY,20250925,211500,199.78,199.79,199.78,199.79
GBPJPY,20250925,211600,199.79,199.79,199.78,199.78
GBPJPY,20250925,211700,199.78,199.78,199.76,199.76
GBPJPY,20250925,211800,199.76,199.76,199.76,199.76
GBPJPY,20250925,211900,199.75,199.75,199.73,199.73
GBPJPY,20250925,212000,199.73,199.73,199.73,199.73
GBPJPY,20250925,212100,199.74,199.76,199.74,199.76
GBPJPY,20250925,212200,199.76,199.76,199.75,199.75
GBPJPY,20250925,212300,199.74,199.75,199.73,199.74
GBPJPY,20250925,212400,199.74,199.74,199.73,199.74
GBPJPY,20250925,212500,199.73,199.73,199.71,199.71
GBPJPY,20250925,212600,199.72,199.72,199.71,199.71
GBPJPY,20250925,212700,199.72,199.73,199.71,199.73
GBPJPY,20250925,212800,199.72,199.72,199.72,199.72
GBPJPY,20250925,212900,199.72,199.73,199.72,199.72
GBPJPY,20250925,213000,199.71,199.74,199.71,199.74
GBPJPY,20250925,213100,199.75,199.75,199.74,199.74
GBPJPY,20250925,213200,199.76,199.76,199.75,199.76
GBPJPY,20250925,213300,199.77,199.77,199.74,199.74
GBPJPY,20250925,213400,199.75,199.76,199.75,199.75
GBPJPY,20250925,213500,199.74,199.75,199.74,199.74
GBPJPY,20250925,213600,199.75,199.75,199.75,199.75
GBPJPY,20250925,213700,199.75,199.75,199.75,199.75
GBPJPY,20250925,213800,199.75,199.76,199.75,199.75
GBPJPY,20250925,213900,199.74,199.74,199.73,199.74
GBPJPY,20250925,214000,199.75,199.75,199.75,199.75
GBPJPY,20250925,214100,199.76,199.76,199.75,199.75
GBPJPY,20250925,214200,199.74,199.74,199.74,199.74
GBPJPY,20250925,214300,199.75,199.75,199.75,199.75
GBPJPY,20250925,214400,199.75,199.75,199.74,199.74
GBPJPY,20250925,214500,199.75,199.75,199.74,199.74
GBPJPY,20250925,214600,199.74,199.74,199.74,199.74
GBPJPY,20250925,214700,199.74,199.74,199.74,199.74
GBPJPY,20250925,214800,199.75,199.75,199.73,199.74
GBPJPY,20250925,214900,199.74,199.74,199.73,199.73
GBPJPY,20250925,215000,199.73,199.73,199.73,199.73
GBPJPY,20250925,215100,199.73,199.74,199.73,199.74
GBPJPY,20250925,215200,199.74,199.74,199.74,199.74
GBPJPY,20250925,215300,199.74,199.74,199.74,199.74
GBPJPY,20250925,215400,199.75,199.76,199.75,199.76
GBPJPY,20250925,215500,199.76,199.76,199.76,199.76
GBPJPY,20250925,215600,199.75,199.75,199.74,199.74
GBPJPY,20250925,215700,199.75,199.75,199.74,199.74
GBPJPY,20250925,215800,199.74,199.74,199.74,199.74
GBPJPY,20250925,215900,199.75,199.76,199.75,199.75
GBPJPY,20250925,220000,199.74,199.74,199.72,199.72
GBPJPY,20250925,220100,199.71,199.73,199.71,199.73
GBPJPY,20250925,220200,199.74,199.75,199.74,199.75
GBPJPY,20250925,220300,199.74,199.74,199.73,199.73
GBPJPY,20250925,220400,199.73,199.73,199.73,199.73
GBPJPY,20250925,220500,199.73,199.73,199.73,199.73
GBPJPY,20250925,220600,199.73,199.73,199.73,199.73
GBPJPY,20250925,220700,199.72,199.72,199.72,199.72
GBPJPY,20250925,220800,199.72,199.72,199.72,199.72
GBPJPY,20250925,220900,199.72,199.72,199.71,199.72
GBPJPY,20250925,221000,199.73,199.74,199.73,199.74
GBPJPY,20250925,221100,199.74,199.75,199.74,199.75
GBPJPY,20250925,221200,199.75,199.76,199.75,199.76
GBPJPY,20250925,221300,199.75,199.75,199.75,199.75
GBPJPY,20250925,221400,199.75,199.76,199.75,199.76
GBPJPY,20250925,221500,199.76,199.76,199.76,199.76
GBPJPY,20250925,221600,199.76,199.77,199.76,199.76
GBPJPY,20250925,221700,199.77,199.78,199.77,199.78
GBPJPY,20250925,221800,199.77,199.77,199.76,199.76
GBPJPY,20250925,221900,199.76,199.76,199.75,199.75
GBPJPY,20250925,222000,199.76,199.76,199.76,199.76
GBPJPY,20250925,222100,199.77,199.77,199.77,199.77
GBPJPY,20250925,222200,199.77,199.77,199.76,199.77
GBPJPY,20250925,222300,199.77,199.77,199.77,199.77
GBPJPY,20250925,222400,199.77,199.77,199.77,199.77
GBPJPY,20250925,222500,199.77,199.77,199.77,199.77
GBPJPY,20250925,222600,199.78,199.79,199.77,199.77
GBPJPY,20250925,222700,199.78,199.78,199.78,199.78
GBPJPY,20250925,222800,199.78,199.79,199.78,199.79
GBPJPY,20250925,222900,199.79,199.80,199.79,199.80
GBPJPY,20250925,223000,199.81,199.81,199.81,199.81
GBPJPY,20250925,223100,199.82,199.83,199.82,199.83
GBPJPY,20250925,223200,199.83,199.83,199.82,199.82
GBPJPY,20250925,223300,199.82,199.82,199.82,199.82
GBPJPY,20250925,223400,199.83,199.83,199.83,199.83
GBPJPY,20250925,223500,199.83,199.85,199.83,199.85
GBPJPY,20250925,223600,199.86,199.86,199.86,199.86
GBPJPY,20250925,223700,199.86,199.86,199.86,199.86
GBPJPY,20250925,223800,199.86,199.86,199.86,199.86
GBPJPY,20250925,223900,199.86,199.86,199.86,199.86
GBPJPY,20250925,224000,199.86,199.86,199.86,199.86
GBPJPY,20250925,224100,199.86,199.86,199.85,199.85
GBPJPY,20250925,224200,199.85,199.85,199.84,199.84
GBPJPY,20250925,224300,199.85,199.85,199.85,199.85
GBPJPY,20250925,224400,199.84,199.84,199.84,199.84
GBPJPY,20250925,224500,199.84,199.85,199.84,199.85
GBPJPY,20250925,224600,199.84,199.84,199.83,199.83
GBPJPY,20250925,224700,199.82,199.84,199.82,199.84
GBPJPY,20250925,224800,199.83,199.84,199.83,199.84
GBPJPY,20250925,224900,199.85,199.86,199.85,199.86
GBPJPY,20250925,225000,199.86,199.86,199.85,199.85
GBPJPY,20250925,225100,199.86,199.86,199.86,199.86
GBPJPY,20250925,225200,199.86,199.86,199.85,199.85
GBPJPY,20250925,225300,199.84,199.85,199.84,199.85
GBPJPY,20250925,225400,199.85,199.86,199.85,199.86
GBPJPY,20250925,225500,199.86,199.86,199.86,199.86
GBPJPY,20250925,225600,199.85,199.85,199.85,199.85
GBPJPY,20250925,225700,199.86,199.87,199.86,199.86
GBPJPY,20250925,225800,199.88,199.88,199.85,199.85
GBPJPY,20250925,225900,199.84,199.84,199.83,199.83
GBPJPY,20250925,230000,199.84,199.86,199.84,199.86
GBPJPY,20250925,230100,199.87,199.89,199.87,199.89
GBPJPY,20250925,230200,199.89,199.89,199.89,199.89
GBPJPY,20250925,230300,199.89,199.89,199.89,199.89
GBPJPY,20250925,230400,199.89,199.91,199.89,199.91
GBPJPY,20250925,230500,199.91,199.91,199.91,199.91
GBPJPY,20250925,230600,199.91,199.91,199.86,199.86
GBPJPY,20250925,230700,199.85,199.85,199.82,199.82
GBPJPY,20250925,230800,199.81,199.83,199.81,199.83
GBPJPY,20250925,230900,199.82,199.82,199.82,199.82
GBPJPY,20250925,231000,199.83,199.84,199.83,199.84
GBPJPY,20250925,231100,199.86,199.87,199.86,199.87
GBPJPY,20250925,231200,199.86,199.86,199.86,199.86
GBPJPY,20250925,231300,199.86,199.86,199.86,199.86
GBPJPY,20250925,231400,199.85,199.85,199.81,199.81
GBPJPY,20250925,231500,199.80,199.85,199.80,199.85
GBPJPY,20250925,231600,199.85,199.85,199.84,199.84
GBPJPY,20250925,231700,199.85,199.87,199.85,199.85
GBPJPY,20250925,231800,199.83,199.83,199.83,199.83
GBPJPY,20250925,231900,199.83,199.83,199.83,199.83
GBPJPY,20250925,232000,199.83,199.84,199.83,199.84
GBPJPY,20250925,232100,199.83,199.83,199.81,199.81
GBPJPY,20250925,232200,199.82,199.83,199.82,199.82
GBPJPY,20250925,232300,199.82,199.82,199.82,199.82
GBPJPY,20250925,232400,199.83,199.89,199.83,199.89
GBPJPY,20250925,232500,199.90,199.91,199.90,199.91
GBPJPY,20250925,232600,199.90,199.90,199.90,199.90
GBPJPY,20250925,232700,199.90,199.92,199.90,199.92
GBPJPY,20250925,232800,199.92,199.92,199.92,199.92
GBPJPY,20250925,232900,199.92,199.92,199.92,199.92
GBPJPY,20250925,233000,199.92,199.92,199.90,199.90
GBPJPY,20250925,233100,199.90,199.90,199.90,199.90
GBPJPY,20250925,233200,199.89,199.89,199.85,199.86
GBPJPY,20250925,233300,199.88,199.90,199.88,199.90
GBPJPY,20250925,233400,199.90,199.90,199.85,199.85
GBPJPY,20250925,233500,199.85,199.85,199.85,199.85
GBPJPY,20250925,233600,199.86,199.86,199.86,199.86
GBPJPY,20250925,233700,199.88,199.88,199.87,199.87
GBPJPY,20250925,233800,199.86,199.88,199.85,199.88
GBPJPY,20250925,233900,199.87,199.90,199.87,199.90
GBPJPY,20250925,234000,199.91,199.92,199.90,199.90
GBPJPY,20250925,234100,199.91,199.91,199.88,199.88
GBPJPY,20250925,234200,199.87,199.88,199.86,199.86
GBPJPY,20250925,234300,199.87,199.87,199.86,199.87
GBPJPY,20250925,234400,199.86,199.87,199.84,199.84
GBPJPY,20250925,234500,199.82,199.82,199.78,199.78
GBPJPY,20250925,234600,199.79,199.82,199.79,199.82
GBPJPY,20250925,234700,199.83,199.83,199.82,199.82
GBPJPY,20250925,234800,199.81,199.83,199.81,199.83
GBPJPY,20250925,234900,199.82,199.83,199.79,199.82
GBPJPY,20250925,235000,199.83,199.83,199.82,199.82
GBPJPY,20250925,235100,199.81,199.82,199.81,199.82
GBPJPY,20250925,235200,199.83,199.83,199.81,199.82
GBPJPY,20250925,235300,199.83,199.83,199.79,199.83
GBPJPY,20250925,235400,199.82,199.82,199.82,199.82
GBPJPY,20250925,235500,199.82,199.82,199.82,199.82
GBPJPY,20250925,235600,199.81,199.81,199.77,199.79
GBPJPY,20250925,235700,199.78,199.83,199.78,199.83
GBPJPY,20250925,235800,199.82,199.83,199.81,199.81
GBPJPY,20250925,235900,199.80,199.81,199.78,199.78
GBPJPY,20250926,000000,199.79,199.79,199.75,199.76
CHFJPY,20250925,000100,187.17,187.20,187.16,187.19
CHFJPY,20250925,000200,187.20,187.21,187.20,187.21
CHFJPY,20250925,000300,187.20,187.20,187.18,187.18
CHFJPY,20250925,000400,187.19,187.19,187.19,187.19
CHFJPY,20250925,000500,187.19,187.22,187.19,187.22
CHFJPY,20250925,000600,187.21,187.22,187.21,187.22
CHFJPY,20250925,000700,187.21,187.22,187.21,187.21
CHFJPY,20250925,000800,187.22,187.22,187.21,187.21
CHFJPY,20250925,000900,187.21,187.21,187.21,187.21
CHFJPY,20250925,001000,187.21,187.21,187.21,187.21
CHFJPY,20250925,001100,187.22,187.22,187.21,187.21
CHFJPY,20250925,001200,187.21,187.21,187.21,187.21
CHFJPY,20250925,001300,187.22,187.22,187.22,187.22
CHFJPY,20250925,001400,187.22,187.23,187.22,187.23
CHFJPY,20250925,001500,187.23,187.23,187.23,187.23
CHFJPY,20250925,001600,187.24,187.24,187.24,187.24
CHFJPY,20250925,001700,187.24,187.25,187.24,187.25
CHFJPY,20250925,001800,187.26,187.26,187.26,187.26
CHFJPY,20250925,001900,187.25,187.25,187.24,187.24
CHFJPY,20250925,002000,187.24,187.24,187.24,187.24
CHFJPY,20250925,002100,187.24,187.24,187.24,187.24
CHFJPY,20250925,002200,187.24,187.24,187.23,187.23
CHFJPY,20250925,002300,187.24,187.26,187.24,187.26
CHFJPY,20250925,002400,187.26,187.26,187.26,187.26
CHFJPY,20250925,002500,187.25,187.25,187.25,187.25
CHFJPY,20250925,002600,187.25,187.25,187.25,187.25
CHFJPY,20250925,002700,187.26,187.26,187.25,187.25
CHFJPY,20250925,002800,187.26,187.26,187.26,187.26
CHFJPY,20250925,002900,187.26,187.26,187.25,187.25
CHFJPY,20250925,003000,187.25,187.25,187.25,187.25
CHFJPY,20250925,003100,187.24,187.24,187.22,187.22
CHFJPY,20250925,003200,187.23,187.23,187.22,187.22
CHFJPY,20250925,003300,187.23,187.23,187.23,187.23
CHFJPY,20250925,003400,187.23,187.23,187.23,187.23
CHFJPY,20250925,003500,187.23,187.23,187.23,187.23
CHFJPY,20250925,003600,187.22,187.22,187.22,187.22
CHFJPY,20250925,003700,187.22,187.22,187.21,187.22
CHFJPY,20250925,003800,187.22,187.22,187.22,187.22
CHFJPY,20250925,003900,187.22,187.22,187.22,187.22
CHFJPY,20250925,004000,187.22,187.22,187.22,187.22
CHFJPY,20250925,004100,187.22,187.22,187.22,187.22
CHFJPY,20250925,004200,187.22,187.22,187.22,187.22
CHFJPY,20250925,004300,187.22,187.22,187.22,187.22
CHFJPY,20250925,004400,187.24,187.24,187.23,187.23
CHFJPY,20250925,004500,187.23,187.23,187.23,187.23
CHFJPY,20250925,004600,187.23,187.23,187.23,187.23
CHFJPY,20250925,004700,187.23,187.23,187.23,187.23
CHFJPY,20250925,004800,187.23,187.23,187.23,187.23
CHFJPY,20250925,004900,187.23,187.23,187.23,187.23
CHFJPY,20250925,005000,187.22,187.22,187.21,187.21
CHFJPY,20250925,005100,187.20,187.20,187.20,187.20
CHFJPY,20250925,005200,187.20,187.20,187.19,187.20
CHFJPY,20250925,005300,187.19,187.19,187.19,187.19
CHFJPY,20250925,005400,187.19,187.19,187.19,187.19
CHFJPY,20250925,005500,187.19,187.19,187.19,187.19
CHFJPY,20250925,005600,187.19,187.19,187.19,187.19
CHFJPY,20250925,005700,187.19,187.19,187.19,187.19
CHFJPY,20250925,005800,187.19,187.20,187.19,187.20
CHFJPY,20250925,005900,187.19,187.20,187.19,187.20
CHFJPY,20250925,010000,187.20,187.20,187.20,187.20
CHFJPY,20250925,010100,187.22,187.24,187.21,187.21
CHFJPY,20250925,010200,187.22,187.22,187.22,187.22
CHFJPY,20250925,010300,187.22,187.22,187.21,187.21
CHFJPY,20250925,010400,187.21,187.21,187.21,187.21
CHFJPY,20250925,010500,187.21,187.21,187.21,187.21
CHFJPY,20250925,010600,187.21,187.21,187.21,187.21
CHFJPY,20250925,010700,187.20,187.20,187.20,187.20
CHFJPY,20250925,010800,187.20,187.21,187.20,187.21
CHFJPY,20250925,010900,187.21,187.21,187.20,187.20
CHFJPY,20250925,011000,187.20,187.24,187.20,187.24
CHFJPY,20250925,011100,187.23,187.23,187.23,187.23
CHFJPY,20250925,011200,187.23,187.23,187.22,187.22
CHFJPY,20250925,011300,187.21,187.21,187.20,187.20
CHFJPY,20250925,011400,187.20,187.20,187.20,187.20
CHFJPY,20250925,011500,187.20,187.20,187.20,187.20
CHFJPY,20250925,011600,187.21,187.21,187.20,187.20
CHFJPY,20250925,011700,187.21,187.21,187.20,187.20
CHFJPY,20250925,011800,187.19,187.19,187.18,187.19
CHFJPY,20250925,011900,187.20,187.21,187.20,187.20
CHFJPY,20250925,012000,187.19,187.20,187.19,187.20
CHFJPY,20250925,012100,187.20,187.20,187.20,187.20
CHFJPY,20250925,012200,187.19,187.20,187.19,187.20
CHFJPY,20250925,012300,187.20,187.20,187.20,187.20
CHFJPY,20250925,012400,187.20,187.20,187.20,187.20
CHFJPY,20250925,012500,187.21,187.21,187.21,187.21
CHFJPY,20250925,012600,187.21,187.21,187.19,187.19
CHFJPY,20250925,012700,187.19,187.19,187.19,187.19
CHFJPY,20250925,012800,187.20,187.20,187.20,187.20
CHFJPY,20250925,012900,187.20,187.20,187.18,187.18
CHFJPY,20250925,013000,187.18,187.18,187.18,187.18
CHFJPY,20250925,013100,187.19,187.19,187.19,187.19
CHFJPY,20250925,013200,187.19,187.19,187.19,187.19
CHFJPY,20250925,013300,187.19,187.22,187.19,187.22
CHFJPY,20250925,013400,187.22,187.22,187.22,187.22
CHFJPY,20250925,013500,187.22,187.22,187.22,187.22
CHFJPY,20250925,013600,187.23,187.23,187.22,187.22
CHFJPY,20250925,013700,187.22,187.22,187.22,187.22
CHFJPY,20250925,013800,187.22,187.22,187.22,187.22
CHFJPY,20250925,013900,187.22,187.22,187.22,187.22
CHFJPY,20250925,014000,187.21,187.21,187.21,187.21
CHFJPY,20250925,014100,187.21,187.21,187.21,187.21
CHFJPY,20250925,014200,187.21,187.21,187.21,187.21
CHFJPY,20250925,014300,187.21,187.21,187.21,187.21
CHFJPY,20250925,014400,187.21,187.21,187.21,187.21
CHFJPY,20250925,014500,187.21,187.21,187.21,187.21
CHFJPY,20250925,014600,187.21,187.23,187.21,187.22
CHFJPY,20250925,014700,187.22,187.22,187.22,187.22
CHFJPY,20250925,014800,187.23,187.23,187.23,187.23
CHFJPY,20250925,014900,187.22,187.22,187.21,187.21
CHFJPY,20250925,015000,187.20,187.20,187.18,187.18
CHFJPY,20250925,015100,187.17,187.17,187.14,187.14
CHFJPY,20250925,015200,187.15,187.15,187.15,187.15
CHFJPY,20250925,015300,187.15,187.15,187.12,187.12
CHFJPY,20250925,015400,187.13,187.13,187.12,187.13
CHFJPY,20250925,015500,187.14,187.15,187.14,187.15
CHFJPY,20250925,015600,187.16,187.17,187.16,187.16
CHFJPY,20250925,015700,187.15,187.15,187.15,187.15
CHFJPY,20250925,015800,187.15,187.15,187.15,187.15
CHFJPY,20250925,015900,187.16,187.17,187.16,187.17
CHFJPY,20250925,020000,187.18,187.18,187.16,187.16
CHFJPY,20250925,020100,187.17,187.17,187.08,187.08
CHFJPY,20250925,020200,187.09,187.11,187.08,187.10
CHFJPY,20250925,020300,187.09,187.09,187.07,187.09
CHFJPY,20250925,020400,187.08,187.08,187.05,187.07
CHFJPY,20250925,020500,187.08,187.09,187.08,187.08
CHFJPY,20250925,020600,187.07,187.07,187.05,187.05
CHFJPY,20250925,020700,187.04,187.06,187.04,187.05
CHFJPY,20250925,020800,187.06,187.07,187.06,187.07
CHFJPY,20250925,020900,187.08,187.10,187.06,187.06
CHFJPY,20250925,021000,187.05,187.06,187.05,187.06
CHFJPY,20250925,021100,187.07,187.11,187.07,187.10
CHFJPY,20250925,021200,187.09,187.10,187.07,187.10
CHFJPY,20250925,021300,187.09,187.10,187.08,187.08
CHFJPY,20250925,021400,187.09,187.09,187.07,187.07
CHFJPY,20250925,021500,187.07,187.07,187.07,187.07
CHFJPY,20250925,021600,187.07,187.07,187.05,187.07
CHFJPY,20250925,021700,187.06,187.06,187.05,187.05
CHFJPY,20250925,021800,187.04,187.04,187.03,187.03
CHFJPY,20250925,021900,187.02,187.02,187.01,187.01
CHFJPY,20250925,022000,187.02,187.04,187.02,187.04
CHFJPY,20250925,022100,187.03,187.04,187.03,187.03
CHFJPY,20250925,022200,187.04,187.05,187.04,187.04
CHFJPY,20250925,022300,187.03,187.03,187.01,187.01
CHFJPY,20250925,022400,187.01,187.02,187.01,187.02
CHFJPY,20250925,022500,187.02,187.02,187.02,187.02
CHFJPY,20250925,022600,187.02,187.03,187.02,187.03
CHFJPY,20250925,022700,187.02,187.02,187.02,187.02
CHFJPY,20250925,022800,187.01,187.03,187.01,187.02
CHFJPY,20250925,022900,187.03,187.03,187.03,187.03
CHFJPY,20250925,023000,187.02,187.02,187.02,187.02
CHFJPY,20250925,023100,187.02,187.03,187.02,187.02
CHFJPY,20250925,023200,187.03,187.05,187.03,187.05
CHFJPY,20250925,023300,187.05,187.06,187.05,187.06
CHFJPY,20250925,023400,187.06,187.06,187.06,187.06
CHFJPY,20250925,023500,187.07,187.07,187.05,187.05
CHFJPY,20250925,023600,187.04,187.04,187.03,187.03
CHFJPY,20250925,023700,187.04,187.04,187.04,187.04
CHFJPY,20250925,023800,187.04,187.04,187.03,187.03
CHFJPY,20250925,023900,187.02,187.02,187.01,187.01
CHFJPY,20250925,024000,187.01,187.02,187.01,187.02
CHFJPY,20250925,024100,187.02,187.02,187.02,187.02
CHFJPY,20250925,024200,187.01,187.01,187.01,187.01
CHFJPY,20250925,024300,187.01,187.01,187.01,187.01
CHFJPY,20250925,024400,187.01,187.01,187.01,187.01
CHFJPY,20250925,024500,187.02,187.02,187.01,187.01
CHFJPY,20250925,024600,187.00,187.00,186.98,186.98
CHFJPY,20250925,024700,186.99,187.01,186.99,187.00
CHFJPY,20250925,024800,187.00,187.00,187.00,187.00
CHFJPY,20250925,024900,187.00,187.00,187.00,187.00
CHFJPY,20250925,025000,187.00,187.00,187.00,187.00
CHFJPY,20250925,025100,186.99,187.01,186.99,187.00
CHFJPY,20250925,025200,186.99,187.00,186.99,187.00
CHFJPY,20250925,025300,187.00,187.00,186.99,186.99
CHFJPY,20250925,025400,186.98,187.00,186.98,187.00
CHFJPY,20250925,025500,187.01,187.04,186.97,187.04
CHFJPY,20250925,025600,187.05,187.05,187.00,187.01
CHFJPY,20250925,025700,187.02,187.03,187.01,187.01
CHFJPY,20250925,025800,187.00,187.02,187.00,187.02
CHFJPY,20250925,025900,187.03,187.03,187.00,187.00
CHFJPY,20250925,030000,187.00,187.01,187.00,187.01
CHFJPY,20250925,030100,187.00,187.01,186.99,187.01
CHFJPY,20250925,030200,187.00,187.01,187.00,187.01
CHFJPY,20250925,030300,187.01,187.01,187.01,187.01
CHFJPY,20250925,030400,187.02,187.03,186.99,187.02
CHFJPY,20250925,030500,187.03,187.03,187.03,187.03
CHFJPY,20250925,030600,187.03,187.03,187.02,187.02
CHFJPY,20250925,030700,187.02,187.02,187.02,187.02
CHFJPY,20250925,030800,187.01,187.01,187.00,187.00
CHFJPY,20250925,030900,187.00,187.00,186.99,186.99
CHFJPY,20250925,031000,186.98,186.99,186.98,186.99
CHFJPY,20250925,031100,187.00,187.01,187.00,187.00
CHFJPY,20250925,031200,187.01,187.03,187.01,187.03
CHFJPY,20250925,031300,187.02,187.02,187.02,187.02
CHFJPY,20250925,031400,187.02,187.02,187.02,187.02
CHFJPY,20250925,031500,187.02,187.02,187.00,187.01
CHFJPY,20250925,031600,187.02,187.03,187.02,187.03
CHFJPY,20250925,031700,187.03,187.04,187.03,187.04
CHFJPY,20250925,031800,187.05,187.05,187.02,187.02
CHFJPY,20250925,031900,187.03,187.05,187.03,187.04
CHFJPY,20250925,032000,187.04,187.04,187.04,187.04
CHFJPY,20250925,032100,187.05,187.05,187.05,187.05
CHFJPY,20250925,032200,187.05,187.05,187.04,187.04
CHFJPY,20250925,032300,187.04,187.04,187.04,187.04
CHFJPY,20250925,032400,187.04,187.04,187.04,187.04
CHFJPY,20250925,032500,187.07,187.08,187.07,187.07
CHFJPY,20250925,032600,187.07,187.07,187.07,187.07
CHFJPY,20250925,032700,187.07,187.07,187.07,187.07
CHFJPY,20250925,032800,187.08,187.09,187.07,187.09
CHFJPY,20250925,032900,187.10,187.12,187.10,187.12
CHFJPY,20250925,033000,187.12,187.12,187.12,187.12
CHFJPY,20250925,033100,187.12,187.12,187.12,187.12
CHFJPY,20250925,033200,187.11,187.11,187.08,187.08
CHFJPY,20250925,033300,187.10,187.10,187.10,187.10
CHFJPY,20250925,033400,187.09,187.11,187.09,187.11
CHFJPY,20250925,033500,187.12,187.12,187.12,187.12
CHFJPY,20250925,033600,187.12,187.12,187.10,187.10
CHFJPY,20250925,033700,187.10,187.10,187.10,187.10
CHFJPY,20250925,033800,187.09,187.11,187.09,187.11
CHFJPY,20250925,033900,187.12,187.13,187.12,187.13
CHFJPY,20250925,034000,187.14,187.15,187.13,187.14
CHFJPY,20250925,034100,187.15,187.15,187.15,187.15
CHFJPY,20250925,034200,187.15,187.15,187.14,187.15
CHFJPY,20250925,034300,187.14,187.14,187.14,187.14
CHFJPY,20250925,034400,187.15,187.17,187.15,187.17
CHFJPY,20250925,034500,187.16,187.16,187.15,187.15
CHFJPY,20250925,034600,187.16,187.16,187.15,187.15
CHFJPY,20250925,034700,187.16,187.18,187.16,187.17
CHFJPY,20250925,034800,187.18,187.18,187.18,187.18
CHFJPY,20250925,034900,187.18,187.18,187.14,187.14
CHFJPY,20250925,035000,187.15,187.16,187.15,187.15
CHFJPY,20250925,035100,187.15,187.15,187.15,187.15
CHFJPY,20250925,035200,187.15,187.15,187.15,187.15
CHFJPY,20250925,035300,187.15,187.15,187.15,187.15
CHFJPY,20250925,035400,187.15,187.15,187.13,187.13
CHFJPY,20250925,035500,187.12,187.12,187.10,187.10
CHFJPY,20250925,035600,187.09,187.11,187.09,187.11
CHFJPY,20250925,035700,187.10,187.10,187.10,187.10
CHFJPY,20250925,035800,187.11,187.11,187.10,187.11
CHFJPY,20250925,035900,187.11,187.11,187.10,187.10
CHFJPY,20250925,040000,187.10,187.10,187.10,187.10
CHFJPY,20250925,040100,187.09,187.10,187.09,187.09
CHFJPY,20250925,040200,187.08,187.11,187.08,187.11
CHFJPY,20250925,040300,187.10,187.10,187.09,187.09
CHFJPY,20250925,040400,187.10,187.10,187.08,187.08
CHFJPY,20250925,040500,187.07,187.07,187.06,187.06
CHFJPY,20250925,040600,187.05,187.05,187.04,187.05
CHFJPY,20250925,040700,187.05,187.05,187.05,187.05
CHFJPY,20250925,040800,187.04,187.04,187.04,187.04
CHFJPY,20250925,040900,187.03,187.03,187.03,187.03
CHFJPY,20250925,041000,187.04,187.05,187.04,187.05
CHFJPY,20250925,041100,187.05,187.07,187.05,187.06
CHFJPY,20250925,041200,187.05,187.05,187.04,187.04
CHFJPY,20250925,041300,187.03,187.03,187.03,187.03
CHFJPY,20250925,041400,187.02,187.02,187.00,187.00
CHFJPY,20250925,041500,187.01,187.03,187.01,187.03
CHFJPY,20250925,041600,187.04,187.04,187.04,187.04
CHFJPY,20250925,041700,187.05,187.05,187.04,187.04
CHFJPY,20250925,041800,187.03,187.03,187.02,187.03
CHFJPY,20250925,041900,187.03,187.03,187.03,187.03
CHFJPY,20250925,042000,187.04,187.05,187.04,187.05
CHFJPY,20250925,042100,187.05,187.05,187.05,187.05
CHFJPY,20250925,042200,187.04,187.06,187.03,187.06
CHFJPY,20250925,042300,187.05,187.05,187.05,187.05
CHFJPY,20250925,042400,187.06,187.07,187.06,187.07
CHFJPY,20250925,042500,187.07,187.09,187.07,187.09
CHFJPY,20250925,042600,187.08,187.08,187.08,187.08
CHFJPY,20250925,042700,187.09,187.10,187.09,187.10
CHFJPY,20250925,042800,187.09,187.10,187.08,187.10
CHFJPY,20250925,042900,187.09,187.09,187.09,187.09
CHFJPY,20250925,043000,187.09,187.09,187.08,187.08
CHFJPY,20250925,043100,187.08,187.09,187.08,187.09
CHFJPY,20250925,043200,187.09,187.09,187.08,187.08
CHFJPY,20250925,043300,187.07,187.07,187.04,187.04
CHFJPY,20250925,043400,187.06,187.07,187.06,187.06
CHFJPY,20250925,043500,187.06,187.06,187.06,187.06
CHFJPY,20250925,043600,187.06,187.06,187.06,187.06
CHFJPY,20250925,043700,187.06,187.08,187.06,187.08
CHFJPY,20250925,043800,187.07,187.08,187.07,187.08
CHFJPY,20250925,043900,187.07,187.10,187.07,187.09
CHFJPY,20250925,044000,187.08,187.09,187.08,187.08
CHFJPY,20250925,044100,187.08,187.09,187.08,187.09
CHFJPY,20250925,044200,187.08,187.08,187.08,187.08
CHFJPY,20250925,044300,187.07,187.07,187.07,187.07
CHFJPY,20250925,044400,187.07,187.07,187.07,187.07
CHFJPY,20250925,044500,187.07,187.07,187.07,187.07
CHFJPY,20250925,044600,187.07,187.07,187.06,187.06
CHFJPY,20250925,044700,187.07,187.07,187.06,187.06
CHFJPY,20250925,044800,187.06,187.06,187.06,187.06
CHFJPY,20250925,044900,187.07,187.07,187.07,187.07
CHFJPY,20250925,045000,187.06,187.06,187.06,187.06
CHFJPY,20250925,045100,187.07,187.08,187.07,187.08
CHFJPY,20250925,045200,187.08,187.08,187.08,187.08
CHFJPY,20250925,045300,187.06,187.07,187.06,187.06
CHFJPY,20250925,045400,187.06,187.08,187.06,187.08
CHFJPY,20250925,045500,187.07,187.07,187.07,187.07
CHFJPY,20250925,045600,187.08,187.08,187.07,187.07
CHFJPY,20250925,045700,187.07,187.07,187.07,187.07
CHFJPY,20250925,045800,187.07,187.07,187.07,187.07
CHFJPY,20250925,045900,187.08,187.09,187.08,187.08
CHFJPY,20250925,050000,187.09,187.09,187.09,187.09
CHFJPY,20250925,050100,187.09,187.09,187.09,187.09
CHFJPY,20250925,050200,187.10,187.10,187.10,187.10
CHFJPY,20250925,050300,187.10,187.10,187.10,187.10
CHFJPY,20250925,050400,187.10,187.11,187.09,187.09
CHFJPY,20250925,050500,187.09,187.09,187.09,187.09
CHFJPY,20250925,050600,187.08,187.08,187.07,187.07
CHFJPY,20250925,050700,187.07,187.07,187.06,187.07
CHFJPY,20250925,050800,187.06,187.07,187.05,187.07
CHFJPY,20250925,050900,187.06,187.06,187.05,187.05
CHFJPY,20250925,051000,187.04,187.05,187.04,187.05
CHFJPY,20250925,051100,187.05,187.05,187.05,187.05
CHFJPY,20250925,051200,187.06,187.06,187.06,187.06
CHFJPY,20250925,051300,187.06,187.06,187.06,187.06
CHFJPY,20250925,051400,187.06,187.06,187.06,187.06
CHFJPY,20250925,051500,187.06,187.06,187.06,187.06
CHFJPY,20250925,051600,187.06,187.07,187.06,187.06
CHFJPY,20250925,051700,187.05,187.05,187.05,187.05
CHFJPY,20250925,051800,187.05,187.05,187.03,187.03
CHFJPY,20250925,051900,187.02,187.02,187.02,187.02
CHFJPY,20250925,052000,187.02,187.02,187.02,187.02
CHFJPY,20250925,052100,187.01,187.02,187.01,187.02
CHFJPY,20250925,052200,187.02,187.02,187.02,187.02
CHFJPY,20250925,052300,187.02,187.02,187.02,187.02
CHFJPY,20250925,052400,187.05,187.05,187.05,187.05
CHFJPY,20250925,052500,187.04,187.04,187.03,187.03
CHFJPY,20250925,052600,187.02,187.04,187.02,187.04
CHFJPY,20250925,052700,187.04,187.04,187.04,187.04
CHFJPY,20250925,052800,187.03,187.03,187.03,187.03
CHFJPY,20250925,052900,187.02,187.02,187.02,187.02
CHFJPY,20250925,053000,187.02,187.03,187.02,187.03
CHFJPY,20250925,053100,187.03,187.03,187.03,187.03
CHFJPY,20250925,053200,187.03,187.03,187.02,187.03
CHFJPY,20250925,053300,187.03,187.03,187.03,187.03
CHFJPY,20250925,053400,187.03,187.03,187.03,187.03
CHFJPY,20250925,053500,187.03,187.03,187.03,187.03
CHFJPY,20250925,053600,187.04,187.04,187.04,187.04
CHFJPY,20250925,053700,187.04,187.06,187.04,187.06
CHFJPY,20250925,053800,187.05,187.06,187.05,187.06
CHFJPY,20250925,053900,187.05,187.05,187.04,187.04
CHFJPY,20250925,054000,187.03,187.03,187.03,187.03
CHFJPY,20250925,054100,187.03,187.03,187.02,187.02
CHFJPY,20250925,054200,187.02,187.02,187.02,187.02
CHFJPY,20250925,054300,187.02,187.02,187.02,187.02
CHFJPY,20250925,054400,187.02,187.02,187.02,187.02
CHFJPY,20250925,054500,187.03,187.04,187.03,187.03
CHFJPY,20250925,054600,187.03,187.04,187.03,187.04
CHFJPY,20250925,054700,187.04,187.04,187.04,187.04
CHFJPY,20250925,054800,187.03,187.03,187.03,187.03
CHFJPY,20250925,054900,187.03,187.03,187.03,187.03
CHFJPY,20250925,055000,187.03,187.03,187.02,187.02
CHFJPY,20250925,055100,187.03,187.03,187.03,187.03
CHFJPY,20250925,055200,187.03,187.04,187.03,187.04
CHFJPY,20250925,055300,187.04,187.04,187.04,187.04
CHFJPY,20250925,055400,187.04,187.04,187.04,187.04
CHFJPY,20250925,055500,187.03,187.04,187.03,187.04
CHFJPY,20250925,055600,187.04,187.04,187.04,187.04
CHFJPY,20250925,055700,187.05,187.05,187.05,187.05
CHFJPY,20250925,055800,187.06,187.06,187.06,187.06
CHFJPY,20250925,055900,187.05,187.05,187.05,187.05
CHFJPY,20250925,060000,187.05,187.05,187.05,187.05
CHFJPY,20250925,060100,187.04,187.04,187.03,187.03
CHFJPY,20250925,060200,187.02,187.02,187.01,187.01
CHFJPY,20250925,060300,187.01,187.01,186.99,186.99
CHFJPY,20250925,060400,186.99,186.99,186.99,186.99
CHFJPY,20250925,060500,186.99,186.99,186.99,186.99
CHFJPY,20250925,060600,187.00,187.02,187.00,187.02
CHFJPY,20250925,060700,187.01,187.01,187.00,187.00
CHFJPY,20250925,060800,187.00,187.00,187.00,187.00
CHFJPY,20250925,060900,187.00,187.01,187.00,187.01
CHFJPY,20250925,061000,187.02,187.04,187.02,187.04
CHFJPY,20250925,061100,187.03,187.03,187.03,187.03
CHFJPY,20250925,061200,187.03,187.03,187.03,187.03
CHFJPY,20250925,061300,187.03,187.03,187.02,187.03
CHFJPY,20250925,061400,187.03,187.03,187.03,187.03
CHFJPY,20250925,061500,187.03,187.03,187.03,187.03
CHFJPY,20250925,061600,187.02,187.02,187.02,187.02
CHFJPY,20250925,061700,187.02,187.02,187.02,187.02
CHFJPY,20250925,061800,187.01,187.01,187.01,187.01
CHFJPY,20250925,061900,187.01,187.02,187.01,187.02
CHFJPY,20250925,062000,187.02,187.02,187.02,187.02
CHFJPY,20250925,062100,187.01,187.03,187.01,187.03
CHFJPY,20250925,062200,187.03,187.03,187.03,187.03
CHFJPY,20250925,062300,187.02,187.02,187.02,187.02
CHFJPY,20250925,062400,187.03,187.04,187.03,187.04
CHFJPY,20250925,062500,187.04,187.04,187.04,187.04
CHFJPY,20250925,062600,187.04,187.04,187.04,187.04
CHFJPY,20250925,062700,187.03,187.03,187.02,187.02
CHFJPY,20250925,062800,187.01,187.01,187.01,187.01
CHFJPY,20250925,062900,187.01,187.01,187.01,187.01
CHFJPY,20250925,063000,187.01,187.03,187.01,187.03
CHFJPY,20250925,063100,187.02,187.03,187.02,187.03
CHFJPY,20250925,063200,187.03,187.03,187.03,187.03
CHFJPY,20250925,063300,187.04,187.04,187.04,187.04
CHFJPY,20250925,063400,187.05,187.05,187.04,187.04
CHFJPY,20250925,063500,187.04,187.05,187.04,187.05
CHFJPY,20250925,063600,187.04,187.04,187.04,187.04
CHFJPY,20250925,063700,187.03,187.03,187.02,187.02
CHFJPY,20250925,063800,187.02,187.02,187.02,187.02
CHFJPY,20250925,063900,187.02,187.02,187.02,187.02
CHFJPY,20250925,064000,187.02,187.02,187.02,187.02
CHFJPY,20250925,064100,187.03,187.03,187.03,187.03
CHFJPY,20250925,064200,187.03,187.03,187.03,187.03
CHFJPY,20250925,064300,187.03,187.03,187.03,187.03
CHFJPY,20250925,064400,187.03,187.03,187.02,187.02
CHFJPY,20250925,064500,187.02,187.02,187.01,187.01
CHFJPY,20250925,064600,187.00,187.00,187.00,187.00
CHFJPY,20250925,064700,187.00,187.00,187.00,187.00
CHFJPY,20250925,064800,186.99,186.99,186.99,186.99
CHFJPY,20250925,064900,186.99,186.99,186.98,186.98
CHFJPY,20250925,065000,186.99,186.99,186.99,186.99
CHFJPY,20250925,065100,186.99,186.99,186.99,186.99
CHFJPY,20250925,065200,186.99,187.00,186.99,187.00
CHFJPY,20250925,065300,187.01,187.01,186.99,186.99
CHFJPY,20250925,065400,186.99,186.99,186.99,186.99
CHFJPY,20250925,065500,186.98,186.98,186.96,186.96
CHFJPY,20250925,065600,186.97,186.97,186.96,186.97
CHFJPY,20250925,065700,186.98,186.98,186.98,186.98
CHFJPY,20250925,065800,186.99,186.99,186.99,186.99
CHFJPY,20250925,065900,186.99,186.99,186.99,186.99
CHFJPY,20250925,070000,186.98,186.98,186.97,186.97
CHFJPY,20250925,070100,186.96,186.96,186.95,186.96
CHFJPY,20250925,070200,186.97,186.98,186.97,186.98
CHFJPY,20250925,070300,186.98,186.98,186.97,186.97
CHFJPY,20250925,070400,186.97,186.97,186.97,186.97
CHFJPY,20250925,070500,186.97,186.98,186.97,186.98
CHFJPY,20250925,070600,186.98,186.98,186.98,186.98
CHFJPY,20250925,070700,186.98,186.98,186.98,186.98
CHFJPY,20250925,070800,186.98,186.98,186.98,186.98
CHFJPY,20250925,070900,186.97,186.97,186.96,186.96
CHFJPY,20250925,071000,186.97,186.98,186.97,186.98
CHFJPY,20250925,071100,186.99,186.99,186.99,186.99
CHFJPY,20250925,071200,186.99,186.99,186.99,186.99
CHFJPY,20250925,071300,186.99,187.02,186.99,187.02
CHFJPY,20250925,071400,187.03,187.03,187.03,187.03
CHFJPY,20250925,071500,187.03,187.03,187.03,187.03
CHFJPY,20250925,071600,187.02,187.03,187.02,187.03
CHFJPY,20250925,071700,187.03,187.03,187.02,187.02
CHFJPY,20250925,071800,187.02,187.02,187.02,187.02
CHFJPY,20250925,071900,187.02,187.02,187.02,187.02
CHFJPY,20250925,072000,187.02,187.02,187.02,187.02
CHFJPY,20250925,072100,187.03,187.03,187.02,187.03
CHFJPY,20250925,072200,187.04,187.05,187.04,187.05
CHFJPY,20250925,072300,187.06,187.06,187.06,187.06
CHFJPY,20250925,072400,187.07,187.07,187.07,187.07
CHFJPY,20250925,072500,187.07,187.07,187.07,187.07
CHFJPY,20250925,072600,187.07,187.08,187.07,187.08
CHFJPY,20250925,072700,187.08,187.08,187.08,187.08
CHFJPY,20250925,072800,187.08,187.08,187.08,187.08
CHFJPY,20250925,072900,187.08,187.08,187.08,187.08
CHFJPY,20250925,073000,187.09,187.09,187.09,187.09
CHFJPY,20250925,073100,187.09,187.09,187.09,187.09
CHFJPY,20250925,073200,187.09,187.09,187.09,187.09
CHFJPY,20250925,073300,187.09,187.10,187.09,187.09
CHFJPY,20250925,073400,187.08,187.08,187.06,187.06
CHFJPY,20250925,073500,187.05,187.05,187.05,187.05
CHFJPY,20250925,073600,187.06,187.06,187.06,187.06
CHFJPY,20250925,073700,187.05,187.05,187.05,187.05
CHFJPY,20250925,073800,187.05,187.05,187.04,187.04
CHFJPY,20250925,073900,187.04,187.04,187.04,187.04
CHFJPY,20250925,074000,187.04,187.04,187.04,187.04
CHFJPY,20250925,074100,187.05,187.05,187.04,187.04
CHFJPY,20250925,074200,187.03,187.07,187.03,187.07
CHFJPY,20250925,074300,187.08,187.08,187.05,187.05
CHFJPY,20250925,074400,187.05,187.05,187.05,187.05
CHFJPY,20250925,074500,187.06,187.07,187.06,187.07
CHFJPY,20250925,074600,187.08,187.11,187.08,187.11
CHFJPY,20250925,074700,187.12,187.12,187.12,187.12
CHFJPY,20250925,074800,187.12,187.13,187.12,187.12
CHFJPY,20250925,074900,187.13,187.13,187.13,187.13
CHFJPY,20250925,075000,187.14,187.14,187.12,187.12
CHFJPY,20250925,075100,187.11,187.11,187.11,187.11
CHFJPY,20250925,075200,187.12,187.12,187.12,187.12
CHFJPY,20250925,075300,187.12,187.12,187.12,187.12
CHFJPY,20250925,075400,187.12,187.13,187.08,187.08
CHFJPY,20250925,075500,187.07,187.07,187.07,187.07
CHFJPY,20250925,075600,187.08,187.08,187.07,187.08
CHFJPY,20250925,075700,187.09,187.09,187.08,187.08
CHFJPY,20250925,075800,187.08,187.08,187.08,187.08
CHFJPY,20250925,075900,187.09,187.10,187.09,187.10
CHFJPY,20250925,080000,187.12,187.12,187.12,187.12
CHFJPY,20250925,080100,187.12,187.14,187.12,187.14
CHFJPY,20250925,080200,187.14,187.14,187.14,187.14
CHFJPY,20250925,080300,187.13,187.13,187.08,187.10
CHFJPY,20250925,080400,187.10,187.10,187.10,187.10
CHFJPY,20250925,080500,187.11,187.11,187.11,187.11
CHFJPY,20250925,080600,187.11,187.11,187.10,187.10
CHFJPY,20250925,080700,187.11,187.11,187.11,187.11
CHFJPY,20250925,080800,187.11,187.11,187.11,187.11
CHFJPY,20250925,080900,187.10,187.11,187.10,187.11
CHFJPY,20250925,081000,187.11,187.11,187.11,187.11
CHFJPY,20250925,081100,187.10,187.10,187.09,187.09
CHFJPY,20250925,081200,187.09,187.10,187.08,187.08
CHFJPY,20250925,081300,187.09,187.09,187.09,187.09
CHFJPY,20250925,081400,187.10,187.11,187.10,187.11
CHFJPY,20250925,081500,187.10,187.10,187.09,187.10
CHFJPY,20250925,081600,187.11,187.11,187.11,187.11
CHFJPY,20250925,081700,187.11,187.12,187.10,187.11
CHFJPY,20250925,081800,187.10,187.11,187.09,187.11
CHFJPY,20250925,081900,187.10,187.12,187.09,187.12
CHFJPY,20250925,082000,187.11,187.11,187.10,187.10
CHFJPY,20250925,082100,187.11,187.12,187.11,187.12
CHFJPY,20250925,082200,187.13,187.14,187.13,187.14
CHFJPY,20250925,082300,187.15,187.15,187.13,187.14
CHFJPY,20250925,082400,187.15,187.15,187.14,187.14
CHFJPY,20250925,082500,187.15,187.15,187.12,187.12
CHFJPY,20250925,082600,187.11,187.13,187.10,187.13
CHFJPY,20250925,082700,187.12,187.12,187.12,187.12
CHFJPY,20250925,082800,187.12,187.13,187.12,187.12
CHFJPY,20250925,082900,187.13,187.13,187.13,187.13
CHFJPY,20250925,083000,187.12,187.13,187.12,187.12
CHFJPY,20250925,083100,187.11,187.12,187.07,187.08
CHFJPY,20250925,083200,187.09,187.12,187.09,187.12
CHFJPY,20250925,083300,187.11,187.12,187.10,187.10
CHFJPY,20250925,083400,187.09,187.09,187.09,187.09
CHFJPY,20250925,083500,187.08,187.09,187.08,187.09
CHFJPY,20250925,083600,187.10,187.11,187.09,187.09
CHFJPY,20250925,083700,187.08,187.08,187.07,187.07
CHFJPY,20250925,083800,187.06,187.06,187.05,187.06
CHFJPY,20250925,083900,187.05,187.05,187.05,187.05
CHFJPY,20250925,084000,187.05,187.05,187.04,187.04
CHFJPY,20250925,084100,187.03,187.04,187.03,187.04
CHFJPY,20250925,084200,187.05,187.05,187.02,187.04
CHFJPY,20250925,084300,187.03,187.04,187.03,187.03
CHFJPY,20250925,084400,187.02,187.02,186.98,186.98
CHFJPY,20250925,084500,186.97,186.97,186.90,186.90
CHFJPY,20250925,084600,186.91,186.92,186.91,186.92
CHFJPY,20250925,084700,186.91,186.91,186.89,186.89
CHFJPY,20250925,084800,186.90,186.90,186.90,186.90
CHFJPY,20250925,084900,186.91,186.93,186.91,186.93
CHFJPY,20250925,085000,186.94,186.96,186.94,186.96
CHFJPY,20250925,085100,186.96,186.97,186.96,186.97
CHFJPY,20250925,085200,186.96,186.99,186.96,186.98
CHFJPY,20250925,085300,186.99,187.00,186.98,186.99
CHFJPY,20250925,085400,186.98,187.01,186.97,187.01
CHFJPY,20250925,085500,187.02,187.03,187.02,187.03
CHFJPY,20250925,085600,187.02,187.03,187.02,187.03
CHFJPY,20250925,085700,187.03,187.05,187.02,187.04
CHFJPY,20250925,085800,187.03,187.03,187.01,187.02
CHFJPY,20250925,085900,187.03,187.04,187.03,187.04
CHFJPY,20250925,090000,187.04,187.05,187.04,187.05
CHFJPY,20250925,090100,187.04,187.04,187.02,187.03
CHFJPY,20250925,090200,187.04,187.05,187.04,187.05
CHFJPY,20250925,090300,187.04,187.04,187.02,187.03
CHFJPY,20250925,090400,187.02,187.02,187.01,187.01
CHFJPY,20250925,090500,186.99,187.00,186.99,186.99
CHFJPY,20250925,090600,186.98,186.98,186.97,186.97
CHFJPY,20250925,090700,186.98,187.04,186.98,187.04
CHFJPY,20250925,090800,187.05,187.06,187.05,187.05
CHFJPY,20250925,090900,187.04,187.04,187.01,187.01
CHFJPY,20250925,091000,187.00,187.01,187.00,187.00
CHFJPY,20250925,091100,186.99,186.99,186.98,186.98
CHFJPY,20250925,091200,186.97,186.97,186.95,186.95
CHFJPY,20250925,091300,186.94,186.94,186.92,186.92
CHFJPY,20250925,091400,186.91,186.94,186.91,186.94
CHFJPY,20250925,091500,186.93,186.93,186.89,186.89
CHFJPY,20250925,091600,186.88,186.88,186.85,186.88
CHFJPY,20250925,091700,186.87,186.88,186.87,186.88
CHFJPY,20250925,091800,186.88,186.88,186.86,186.86
CHFJPY,20250925,091900,186.87,186.87,186.85,186.85
CHFJPY,20250925,092000,186.86,186.88,186.86,186.86
CHFJPY,20250925,092100,186.85,186.87,186.85,186.87
CHFJPY,20250925,092200,186.88,186.88,186.87,186.88
CHFJPY,20250925,092300,186.87,186.88,186.87,186.87
CHFJPY,20250925,092400,186.86,186.86,186.86,186.86
CHFJPY,20250925,092500,186.86,186.86,186.85,186.86
CHFJPY,20250925,092600,186.85,186.88,186.85,186.88
CHFJPY,20250925,092700,186.87,186.87,186.86,186.86
CHFJPY,20250925,092800,186.85,186.85,186.81,186.81
CHFJPY,20250925,092900,186.80,186.80,186.77,186.77
CHFJPY,20250925,093000,186.76,186.79,186.76,186.78
CHFJPY,20250925,093100,186.79,186.88,186.79,186.86
CHFJPY,20250925,093200,186.87,186.92,186.87,186.92
CHFJPY,20250925,093300,186.93,186.99,186.93,186.99
CHFJPY,20250925,093400,186.98,187.03,186.98,187.02
CHFJPY,20250925,093500,187.01,187.01,186.98,186.98
CHFJPY,20250925,093600,186.97,186.98,186.93,186.94
CHFJPY,20250925,093700,186.95,186.95,186.89,186.90
CHFJPY,20250925,093800,186.89,186.89,186.88,186.89
CHFJPY,20250925,093900,186.88,186.90,186.88,186.90
CHFJPY,20250925,094000,186.89,186.89,186.87,186.87
CHFJPY,20250925,094100,186.86,186.88,186.86,186.86
CHFJPY,20250925,094200,186.87,186.88,186.87,186.88
CHFJPY,20250925,094300,186.89,186.89,186.88,186.89
CHFJPY,20250925,094400,186.88,186.90,186.88,186.89
CHFJPY,20250925,094500,186.88,186.88,186.87,186.87
CHFJPY,20250925,094600,186.86,186.89,186.86,186.89
CHFJPY,20250925,094700,186.88,186.89,186.87,186.88
CHFJPY,20250925,094800,186.87,186.88,186.86,186.86
CHFJPY,20250925,094900,186.87,186.87,186.86,186.86
CHFJPY,20250925,095000,186.87,186.87,186.85,186.85
CHFJPY,20250925,095100,186.86,186.88,186.86,186.88
CHFJPY,20250925,095200,186.89,186.90,186.89,186.90
CHFJPY,20250925,095300,186.90,186.91,186.90,186.91
CHFJPY,20250925,095400,186.90,186.92,186.90,186.90
CHFJPY,20250925,095500,186.89,186.89,186.88,186.88
CHFJPY,20250925,095600,186.87,186.88,186.84,186.84
CHFJPY,20250925,095700,186.83,186.84,186.81,186.81
CHFJPY,20250925,095800,186.80,186.81,186.79,186.79
CHFJPY,20250925,095900,186.78,186.80,186.78,186.80
CHFJPY,20250925,100000,186.79,186.79,186.74,186.76
CHFJPY,20250925,100100,186.77,186.77,186.77,186.77
CHFJPY,20250925,100200,186.77,186.78,186.75,186.75
CHFJPY,20250925,100300,186.74,186.75,186.74,186.75
CHFJPY,20250925,100400,186.74,186.77,186.74,186.76
CHFJPY,20250925,100500,186.75,186.76,186.75,186.76
CHFJPY,20250925,100600,186.77,186.78,186.77,186.78
CHFJPY,20250925,100700,186.79,186.82,186.79,186.82
CHFJPY,20250925,100800,186.83,186.83,186.83,186.83
CHFJPY,20250925,100900,186.82,186.82,186.80,186.80
CHFJPY,20250925,101000,186.81,186.82,186.80,186.82
CHFJPY,20250925,101100,186.81,186.82,186.81,186.82
CHFJPY,20250925,101200,186.81,186.82,186.81,186.82
CHFJPY,20250925,101300,186.83,186.84,186.83,186.83
CHFJPY,20250925,101400,186.82,186.82,186.81,186.82
CHFJPY,20250925,101500,186.81,186.83,186.81,186.81
CHFJPY,20250925,101600,186.80,186.81,186.79,186.79
CHFJPY,20250925,101700,186.78,186.78,186.77,186.77
CHFJPY,20250925,101800,186.78,186.78,186.77,186.77
CHFJPY,20250925,101900,186.78,186.78,186.78,186.78
CHFJPY,20250925,102000,186.77,186.77,186.75,186.76
CHFJPY,20250925,102100,186.75,186.76,186.75,186.76
CHFJPY,20250925,102200,186.75,186.75,186.75,186.75
CHFJPY,20250925,102300,186.76,186.76,186.76,186.76
CHFJPY,20250925,102400,186.76,186.76,186.74,186.74
CHFJPY,20250925,102500,186.75,186.75,186.74,186.75
CHFJPY,20250925,102600,186.76,186.77,186.76,186.77
CHFJPY,20250925,102700,186.78,186.78,186.75,186.75
CHFJPY,20250925,102800,186.74,186.75,186.74,186.74
CHFJPY,20250925,102900,186.73,186.74,186.72,186.72
CHFJPY,20250925,103000,186.73,186.74,186.73,186.74
CHFJPY,20250925,103100,186.75,186.75,186.74,186.74
CHFJPY,20250925,103200,186.73,186.73,186.73,186.73
CHFJPY,20250925,103300,186.73,186.75,186.73,186.75
CHFJPY,20250925,103400,186.74,186.75,186.74,186.74
CHFJPY,20250925,103500,186.75,186.75,186.74,186.74
CHFJPY,20250925,103600,186.75,186.75,186.74,186.74
CHFJPY,20250925,103700,186.75,186.75,186.75,186.75
CHFJPY,20250925,103800,186.75,186.77,186.75,186.77
CHFJPY,20250925,103900,186.78,186.78,186.77,186.77
CHFJPY,20250925,104000,186.77,186.77,186.77,186.77
CHFJPY,20250925,104100,186.78,186.78,186.76,186.76
CHFJPY,20250925,104200,186.77,186.81,186.77,186.80
CHFJPY,20250925,104300,186.79,186.79,186.78,186.78
CHFJPY,20250925,104400,186.78,186.78,186.76,186.77
CHFJPY,20250925,104500,186.76,186.77,186.76,186.77
CHFJPY,20250925,104600,186.78,186.80,186.78,186.80
CHFJPY,20250925,104700,186.79,186.81,186.79,186.81
CHFJPY,20250925,104800,186.82,186.84,186.82,186.84
CHFJPY,20250925,104900,186.85,186.85,186.82,186.82
CHFJPY,20250925,105000,186.83,186.83,186.83,186.83
CHFJPY,20250925,105100,186.83,186.83,186.81,186.82
CHFJPY,20250925,105200,186.82,186.83,186.82,186.83
CHFJPY,20250925,105300,186.82,186.82,186.81,186.82
CHFJPY,20250925,105400,186.83,186.84,186.83,186.83
CHFJPY,20250925,105500,186.84,186.84,186.83,186.84
CHFJPY,20250925,105600,186.83,186.85,186.83,186.85
CHFJPY,20250925,105700,186.84,186.84,186.84,186.84
CHFJPY,20250925,105800,186.85,186.87,186.85,186.87
CHFJPY,20250925,105900,186.86,186.87,186.86,186.87
CHFJPY,20250925,110000,186.86,186.88,186.86,186.87
CHFJPY,20250925,110100,186.88,186.90,186.88,186.89
CHFJPY,20250925,110200,186.90,186.90,186.90,186.90
CHFJPY,20250925,110300,186.90,186.93,186.90,186.93
CHFJPY,20250925,110400,186.92,186.94,186.92,186.94
CHFJPY,20250925,110500,186.93,186.93,186.92,186.92
CHFJPY,20250925,110600,186.91,186.91,186.90,186.90
CHFJPY,20250925,110700,186.90,186.90,186.89,186.90
CHFJPY,20250925,110800,186.89,186.91,186.89,186.91
CHFJPY,20250925,110900,186.90,186.93,186.90,186.93
CHFJPY,20250925,111000,186.94,186.94,186.93,186.93
CHFJPY,20250925,111100,186.94,186.94,186.92,186.93
CHFJPY,20250925,111200,186.92,186.92,186.92,186.92
CHFJPY,20250925,111300,186.93,186.93,186.90,186.90
CHFJPY,20250925,111400,186.90,186.90,186.89,186.89
CHFJPY,20250925,111500,186.88,186.89,186.88,186.89
CHFJPY,20250925,111600,186.89,186.89,186.89,186.89
CHFJPY,20250925,111700,186.89,186.90,186.88,186.88
CHFJPY,20250925,111800,186.89,186.89,186.88,186.88
CHFJPY,20250925,111900,186.87,186.89,186.87,186.89
CHFJPY,20250925,112000,186.88,186.89,186.88,186.89
CHFJPY,20250925,112100,186.88,186.88,186.87,186.88
CHFJPY,20250925,112200,186.88,186.89,186.88,186.89
CHFJPY,20250925,112300,186.88,186.89,186.88,186.89
CHFJPY,20250925,112400,186.88,186.88,186.87,186.87
CHFJPY,20250925,112500,186.86,186.88,186.86,186.88
CHFJPY,20250925,112600,186.89,186.90,186.89,186.90
CHFJPY,20250925,112700,186.91,186.91,186.90,186.90
CHFJPY,20250925,112800,186.91,186.92,186.90,186.92
CHFJPY,20250925,112900,186.92,186.92,186.92,186.92
CHFJPY,20250925,113000,186.93,186.93,186.93,186.93
CHFJPY,20250925,113100,186.92,186.93,186.92,186.93
CHFJPY,20250925,113200,186.92,186.93,186.92,186.92
CHFJPY,20250925,113300,186.91,186.92,186.91,186.91
CHFJPY,20250925,113400,186.90,186.94,186.90,186.94
CHFJPY,20250925,113500,186.94,186.94,186.94,186.94
CHFJPY,20250925,113600,186.94,186.94,186.93,186.93
CHFJPY,20250925,113700,186.92,186.92,186.89,186.89
CHFJPY,20250925,113800,186.89,186.89,186.89,186.89
CHFJPY,20250925,113900,186.90,186.90,186.90,186.90
CHFJPY,20250925,114000,186.91,186.91,186.90,186.90
CHFJPY,20250925,114100,186.90,186.92,186.90,186.92
CHFJPY,20250925,114200,186.90,186.91,186.90,186.91
CHFJPY,20250925,114300,186.91,186.91,186.90,186.91
CHFJPY,20250925,114400,186.92,186.92,186.92,186.92
CHFJPY,20250925,114500,186.93,186.93,186.93,186.93
CHFJPY,20250925,114600,186.93,186.94,186.93,186.93
CHFJPY,20250925,114700,186.94,186.94,186.93,186.93
CHFJPY,20250925,114800,186.92,186.93,186.92,186.93
CHFJPY,20250925,114900,186.93,186.93,186.93,186.93
CHFJPY,20250925,115000,186.92,186.92,186.92,186.92
CHFJPY,20250925,115100,186.92,186.94,186.90,186.94
CHFJPY,20250925,115200,186.94,186.94,186.93,186.93
CHFJPY,20250925,115300,186.94,186.95,186.94,186.95
CHFJPY,20250925,115400,186.95,186.96,186.95,186.96
CHFJPY,20250925,115500,186.97,186.97,186.97,186.97
CHFJPY,20250925,115600,186.98,187.00,186.93,186.93
CHFJPY,20250925,115700,186.94,186.95,186.94,186.95
CHFJPY,20250925,115800,186.94,186.94,186.93,186.93
CHFJPY,20250925,115900,186.93,186.96,186.93,186.96
CHFJPY,20250925,120000,186.95,186.95,186.94,186.94
CHFJPY,20250925,120100,186.95,186.96,186.94,186.96
CHFJPY,20250925,120200,186.97,186.97,186.95,186.95
CHFJPY,20250925,120300,186.96,186.97,186.95,186.96
CHFJPY,20250925,120400,186.96,186.96,186.96,186.96
CHFJPY,20250925,120500,186.96,186.96,186.96,186.96
CHFJPY,20250925,120600,186.96,186.96,186.96,186.96
CHFJPY,20250925,120700,186.96,186.96,186.96,186.96
CHFJPY,20250925,120800,186.95,186.95,186.94,186.95
CHFJPY,20250925,120900,186.94,186.94,186.94,186.94
CHFJPY,20250925,121000,186.95,186.95,186.94,186.94
CHFJPY,20250925,121100,186.95,186.95,186.95,186.95
CHFJPY,20250925,121200,186.95,186.95,186.95,186.95
CHFJPY,20250925,121300,186.94,186.95,186.92,186.93
CHFJPY,20250925,121400,186.92,186.92,186.92,186.92
CHFJPY,20250925,121500,186.91,186.91,186.91,186.91
CHFJPY,20250925,121600,186.93,186.95,186.93,186.94
CHFJPY,20250925,121700,186.93,186.93,186.93,186.93
CHFJPY,20250925,121800,186.93,186.93,186.92,186.93
CHFJPY,20250925,121900,186.93,186.93,186.93,186.93
CHFJPY,20250925,122000,186.93,186.93,186.93,186.93
CHFJPY,20250925,122100,186.94,186.94,186.93,186.93
CHFJPY,20250925,122200,186.94,186.94,186.93,186.93
CHFJPY,20250925,122300,186.93,186.94,186.93,186.94
CHFJPY,20250925,122400,186.93,186.94,186.93,186.94
CHFJPY,20250925,122500,186.94,186.94,186.94,186.94
CHFJPY,20250925,122600,186.94,186.95,186.94,186.95
CHFJPY,20250925,122700,186.94,186.95,186.94,186.95
CHFJPY,20250925,122800,186.94,186.94,186.93,186.93
CHFJPY,20250925,122900,186.93,186.95,186.93,186.95
CHFJPY,20250925,123000,186.96,186.97,186.96,186.97
CHFJPY,20250925,123100,186.97,186.97,186.96,186.96
CHFJPY,20250925,123200,186.96,186.96,186.96,186.96
CHFJPY,20250925,123300,186.97,186.99,186.97,186.99
CHFJPY,20250925,123400,186.98,186.99,186.98,186.99
CHFJPY,20250925,123500,187.00,187.00,187.00,187.00
CHFJPY,20250925,123600,187.00,187.00,186.99,186.99
CHFJPY,20250925,123700,186.98,186.99,186.97,186.97
CHFJPY,20250925,123800,186.98,186.99,186.98,186.98
CHFJPY,20250925,123900,186.99,186.99,186.99,186.99
CHFJPY,20250925,124000,186.99,186.99,186.99,186.99
CHFJPY,20250925,124100,186.99,186.99,186.99,186.99
CHFJPY,20250925,124200,187.00,187.00,186.98,186.98
CHFJPY,20250925,124300,186.98,186.99,186.98,186.99
CHFJPY,20250925,124400,187.00,187.00,187.00,187.00
CHFJPY,20250925,124500,187.00,187.02,187.00,187.02
CHFJPY,20250925,124600,187.03,187.04,187.03,187.03
CHFJPY,20250925,124700,187.04,187.04,187.02,187.02
CHFJPY,20250925,124800,187.01,187.01,187.00,187.00
CHFJPY,20250925,124900,186.99,187.00,186.99,187.00
CHFJPY,20250925,125000,187.00,187.00,187.00,187.00
CHFJPY,20250925,125100,186.99,186.99,186.98,186.99
CHFJPY,20250925,125200,186.99,186.99,186.99,186.99
CHFJPY,20250925,125300,186.99,186.99,186.99,186.99
CHFJPY,20250925,125400,186.99,186.99,186.99,186.99
CHFJPY,20250925,125500,186.99,187.00,186.99,187.00
CHFJPY,20250925,125600,187.00,187.00,187.00,187.00
CHFJPY,20250925,125700,186.99,187.01,186.99,187.01
CHFJPY,20250925,125800,187.00,187.00,186.99,186.99
CHFJPY,20250925,125900,187.00,187.00,187.00,187.00
CHFJPY,20250925,130000,187.00,187.02,187.00,187.02
CHFJPY,20250925,130100,187.01,187.02,187.01,187.01
CHFJPY,20250925,130200,187.02,187.03,187.02,187.03
CHFJPY,20250925,130300,187.02,187.03,187.02,187.02
CHFJPY,20250925,130400,187.03,187.05,187.02,187.04
CHFJPY,20250925,130500,187.03,187.04,187.03,187.03
CHFJPY,20250925,130600,187.03,187.03,187.03,187.03
CHFJPY,20250925,130700,187.04,187.04,187.02,187.02
CHFJPY,20250925,130800,187.02,187.02,187.02,187.02
CHFJPY,20250925,130900,187.01,187.01,186.99,186.99
CHFJPY,20250925,131000,186.98,186.99,186.98,186.99
CHFJPY,20250925,131100,186.99,187.00,186.99,187.00
CHFJPY,20250925,131200,187.01,187.04,187.01,187.03
CHFJPY,20250925,131300,187.02,187.03,187.02,187.03
CHFJPY,20250925,131400,187.03,187.03,187.02,187.02
CHFJPY,20250925,131500,187.01,187.01,187.00,187.00
CHFJPY,20250925,131600,186.99,187.00,186.99,187.00
CHFJPY,20250925,131700,186.99,187.00,186.99,187.00
CHFJPY,20250925,131800,186.99,187.00,186.99,187.00
CHFJPY,20250925,131900,187.00,187.01,187.00,187.01
CHFJPY,20250925,132000,187.00,187.01,187.00,187.01
CHFJPY,20250925,132100,187.02,187.03,187.02,187.02
CHFJPY,20250925,132200,187.01,187.01,187.01,187.01
CHFJPY,20250925,132300,187.00,187.00,187.00,187.00
CHFJPY,20250925,132400,187.01,187.01,187.00,187.00
CHFJPY,20250925,132500,187.01,187.01,187.00,187.00
CHFJPY,20250925,132600,187.00,187.00,186.99,186.99
CHFJPY,20250925,132700,187.00,187.01,187.00,187.01
CHFJPY,20250925,132800,187.01,187.01,187.01,187.01
CHFJPY,20250925,132900,187.01,187.01,187.00,187.01
CHFJPY,20250925,133000,187.02,187.02,187.01,187.01
CHFJPY,20250925,133100,187.02,187.02,186.99,187.00
CHFJPY,20250925,133200,187.01,187.01,187.01,187.01
CHFJPY,20250925,133300,187.01,187.02,187.01,187.02
CHFJPY,20250925,133400,187.01,187.01,187.00,187.00
CHFJPY,20250925,133500,187.00,187.00,187.00,187.00
CHFJPY,20250925,133600,187.01,187.01,187.00,187.01
CHFJPY,20250925,133700,187.00,187.00,186.97,186.98
CHFJPY,20250925,133800,186.97,186.97,186.96,186.96
CHFJPY,20250925,133900,186.97,186.98,186.96,186.98
CHFJPY,20250925,134000,186.97,186.97,186.96,186.96
CHFJPY,20250925,134100,186.96,186.96,186.95,186.95
CHFJPY,20250925,134200,186.96,186.97,186.95,186.96
CHFJPY,20250925,134300,186.97,186.97,186.97,186.97
CHFJPY,20250925,134400,186.97,186.97,186.96,186.97
CHFJPY,20250925,134500,186.96,186.97,186.96,186.97
CHFJPY,20250925,134600,186.96,186.97,186.96,186.97
CHFJPY,20250925,134700,186.98,186.99,186.98,186.98
CHFJPY,20250925,134800,186.97,186.98,186.95,186.96
CHFJPY,20250925,134900,186.95,186.97,186.93,186.94
CHFJPY,20250925,135000,186.95,186.96,186.93,186.93
CHFJPY,20250925,135100,186.93,186.93,186.93,186.93
CHFJPY,20250925,135200,186.92,186.92,186.90,186.90
CHFJPY,20250925,135300,186.90,186.90,186.90,186.90
CHFJPY,20250925,135400,186.91,186.93,186.91,186.93
CHFJPY,20250925,135500,186.93,186.93,186.93,186.93
CHFJPY,20250925,135600,186.94,186.94,186.94,186.94
CHFJPY,20250925,135700,186.93,186.93,186.93,186.93
CHFJPY,20250925,135800,186.94,186.94,186.93,186.93
CHFJPY,20250925,135900,186.94,186.94,186.93,186.93
CHFJPY,20250925,140000,186.93,186.95,186.93,186.95
CHFJPY,20250925,140100,186.96,186.96,186.95,186.95
CHFJPY,20250925,140200,186.94,186.96,186.93,186.95
CHFJPY,20250925,140300,186.96,186.99,186.96,186.99
CHFJPY,20250925,140400,187.00,187.02,187.00,187.02
CHFJPY,20250925,140500,187.03,187.04,187.03,187.03
CHFJPY,20250925,140600,187.02,187.02,187.00,187.00
CHFJPY,20250925,140700,186.99,187.00,186.99,186.99
CHFJPY,20250925,140800,186.98,186.99,186.97,186.97
CHFJPY,20250925,140900,186.96,186.96,186.94,186.94
CHFJPY,20250925,141000,186.95,186.96,186.94,186.94
CHFJPY,20250925,141100,186.95,186.95,186.93,186.93
CHFJPY,20250925,141200,186.93,186.93,186.91,186.91
CHFJPY,20250925,141300,186.90,186.91,186.90,186.91
CHFJPY,20250925,141400,186.90,186.90,186.88,186.88
CHFJPY,20250925,141500,186.87,186.88,186.87,186.88
CHFJPY,20250925,141600,186.87,186.87,186.85,186.86
CHFJPY,20250925,141700,186.85,186.85,186.85,186.85
CHFJPY,20250925,141800,186.86,186.86,186.86,186.86
CHFJPY,20250925,141900,186.87,186.89,186.87,186.88
CHFJPY,20250925,142000,186.89,186.90,186.89,186.89
CHFJPY,20250925,142100,186.89,186.89,186.89,186.89
CHFJPY,20250925,142200,186.88,186.89,186.88,186.88
CHFJPY,20250925,142300,186.89,186.89,186.87,186.88
CHFJPY,20250925,142400,186.87,186.88,186.87,186.87
CHFJPY,20250925,142500,186.88,186.88,186.87,186.88
CHFJPY,20250925,142600,186.89,186.90,186.89,186.89
CHFJPY,20250925,142700,186.90,186.90,186.85,186.86
CHFJPY,20250925,142800,186.87,186.89,186.86,186.89
CHFJPY,20250925,142900,186.90,186.94,186.90,186.94
CHFJPY,20250925,143000,186.95,186.97,186.95,186.95
CHFJPY,20250925,143100,186.93,186.99,186.85,186.93
CHFJPY,20250925,143200,186.96,186.96,186.90,186.95
CHFJPY,20250925,143300,186.96,187.01,186.93,186.93
CHFJPY,20250925,143400,186.94,186.96,186.91,186.92
CHFJPY,20250925,143500,186.93,186.94,186.88,186.90
CHFJPY,20250925,143600,186.89,186.89,186.86,186.89
CHFJPY,20250925,143700,186.88,186.89,186.85,186.85
CHFJPY,20250925,143800,186.88,186.90,186.87,186.88
CHFJPY,20250925,143900,186.89,186.90,186.84,186.84
CHFJPY,20250925,144000,186.83,186.84,186.82,186.82
CHFJPY,20250925,144100,186.83,186.83,186.77,186.77
CHFJPY,20250925,144200,186.78,186.78,186.76,186.78
CHFJPY,20250925,144300,186.77,186.79,186.76,186.78
CHFJPY,20250925,144400,186.79,186.79,186.77,186.77
CHFJPY,20250925,144500,186.78,186.78,186.74,186.75
CHFJPY,20250925,144600,186.76,186.76,186.73,186.73
CHFJPY,20250925,144700,186.74,186.78,186.73,186.78
CHFJPY,20250925,144800,186.77,186.78,186.74,186.74
CHFJPY,20250925,144900,186.75,186.75,186.72,186.72
CHFJPY,20250925,145000,186.73,186.73,186.70,186.70
CHFJPY,20250925,145100,186.71,186.73,186.71,186.72
CHFJPY,20250925,145200,186.73,186.75,186.69,186.71
CHFJPY,20250925,145300,186.70,186.71,186.70,186.71
CHFJPY,20250925,145400,186.72,186.72,186.68,186.68
CHFJPY,20250925,145500,186.69,186.70,186.67,186.68
CHFJPY,20250925,145600,186.68,186.68,186.65,186.68
CHFJPY,20250925,145700,186.67,186.67,186.64,186.66
CHFJPY,20250925,145800,186.65,186.71,186.65,186.70
CHFJPY,20250925,145900,186.71,186.74,186.71,186.74
CHFJPY,20250925,150000,186.73,186.77,186.73,186.76
CHFJPY,20250925,150100,186.75,186.78,186.74,186.76
CHFJPY,20250925,150200,186.75,186.76,186.72,186.74
CHFJPY,20250925,150300,186.73,186.74,186.72,186.72
CHFJPY,20250925,150400,186.71,186.72,186.71,186.72
CHFJPY,20250925,150500,186.71,186.75,186.70,186.75
CHFJPY,20250925,150600,186.76,186.76,186.70,186.70
CHFJPY,20250925,150700,186.71,186.73,186.69,186.72
CHFJPY,20250925,150800,186.73,186.76,186.73,186.76
CHFJPY,20250925,150900,186.75,186.78,186.75,186.77
CHFJPY,20250925,151000,186.76,186.84,186.76,186.84
CHFJPY,20250925,151100,186.83,186.85,186.82,186.82
CHFJPY,20250925,151200,186.81,186.86,186.81,186.85
CHFJPY,20250925,151300,186.84,186.87,186.84,186.87
CHFJPY,20250925,151400,186.86,186.87,186.85,186.86
CHFJPY,20250925,151500,186.85,186.87,186.84,186.85
CHFJPY,20250925,151600,186.86,186.88,186.86,186.87
CHFJPY,20250925,151700,186.88,186.89,186.87,186.88
CHFJPY,20250925,151800,186.89,186.91,186.88,186.91
CHFJPY,20250925,151900,186.90,186.92,186.89,186.92
CHFJPY,20250925,152000,186.91,186.92,186.89,186.92
CHFJPY,20250925,152100,186.93,186.94,186.92,186.93
CHFJPY,20250925,152200,186.94,186.94,186.92,186.93
CHFJPY,20250925,152300,186.93,186.93,186.92,186.93
CHFJPY,20250925,152400,186.92,186.92,186.90,186.92
CHFJPY,20250925,152500,186.91,186.91,186.86,186.86
CHFJPY,20250925,152600,186.85,186.86,186.84,186.86
CHFJPY,20250925,152700,186.85,186.87,186.85,186.86
CHFJPY,20250925,152800,186.85,186.85,186.82,186.82
CHFJPY,20250925,152900,186.83,186.83,186.82,186.82
CHFJPY,20250925,153000,186.83,186.83,186.80,186.80
CHFJPY,20250925,153100,186.79,186.80,186.77,186.80
CHFJPY,20250925,153200,186.81,186.82,186.80,186.81
CHFJPY,20250925,153300,186.82,186.82,186.80,186.81
CHFJPY,20250925,153400,186.82,186.82,186.81,186.82
CHFJPY,20250925,153500,186.83,186.85,186.82,186.85
CHFJPY,20250925,153600,186.87,186.89,186.85,186.88
CHFJPY,20250925,153700,186.87,186.89,186.86,186.89
CHFJPY,20250925,153800,186.90,186.91,186.90,186.90
CHFJPY,20250925,153900,186.91,186.93,186.91,186.92
CHFJPY,20250925,154000,186.93,186.95,186.92,186.93
CHFJPY,20250925,154100,186.94,186.95,186.88,186.89
CHFJPY,20250925,154200,186.90,186.90,186.89,186.90
CHFJPY,20250925,154300,186.89,186.91,186.89,186.90
CHFJPY,20250925,154400,186.91,186.93,186.90,186.91
CHFJPY,20250925,154500,186.92,186.94,186.92,186.94
CHFJPY,20250925,154600,186.93,186.96,186.93,186.95
CHFJPY,20250925,154700,186.96,186.98,186.94,186.98
CHFJPY,20250925,154800,186.99,187.00,186.97,186.99
CHFJPY,20250925,154900,187.00,187.00,186.99,187.00
CHFJPY,20250925,155000,187.01,187.02,187.00,187.01
CHFJPY,20250925,155100,187.02,187.04,187.02,187.04
CHFJPY,20250925,155200,187.05,187.09,187.05,187.09
CHFJPY,20250925,155300,187.08,187.08,187.06,187.07
CHFJPY,20250925,155400,187.08,187.09,187.07,187.08
CHFJPY,20250925,155500,187.07,187.08,187.05,187.07
CHFJPY,20250925,155600,187.06,187.06,187.05,187.05
CHFJPY,20250925,155700,187.04,187.04,187.01,187.01
CHFJPY,20250925,155800,187.00,187.01,187.00,187.00
CHFJPY,20250925,155900,187.01,187.03,187.01,187.02
CHFJPY,20250925,160000,187.01,187.03,187.01,187.01
CHFJPY,20250925,160100,187.02,187.02,186.95,186.95
CHFJPY,20250925,160200,186.94,186.95,186.88,186.88
CHFJPY,20250925,160300,186.89,186.89,186.87,186.88
CHFJPY,20250925,160400,186.87,186.87,186.85,186.85
CHFJPY,20250925,160500,186.84,186.86,186.83,186.85
CHFJPY,20250925,160600,186.86,186.90,186.85,186.90
CHFJPY,20250925,160700,186.89,186.93,186.89,186.92
CHFJPY,20250925,160800,186.91,186.93,186.90,186.93
CHFJPY,20250925,160900,186.92,186.93,186.91,186.92
CHFJPY,20250925,161000,186.91,186.92,186.89,186.89
CHFJPY,20250925,161100,186.88,186.90,186.88,186.89
CHFJPY,20250925,161200,186.88,186.91,186.88,186.91
CHFJPY,20250925,161300,186.92,186.93,186.90,186.93
CHFJPY,20250925,161400,186.92,186.93,186.91,186.92
CHFJPY,20250925,161500,186.91,186.91,186.89,186.89
CHFJPY,20250925,161600,186.88,186.89,186.87,186.89
CHFJPY,20250925,161700,186.88,186.89,186.85,186.86
CHFJPY,20250925,161800,186.85,186.86,186.83,186.83
CHFJPY,20250925,161900,186.84,186.85,186.84,186.84
CHFJPY,20250925,162000,186.83,186.83,186.81,186.81
CHFJPY,20250925,162100,186.82,186.82,186.80,186.82
CHFJPY,20250925,162200,186.83,186.83,186.79,186.80
CHFJPY,20250925,162300,186.79,186.81,186.77,186.81
CHFJPY,20250925,162400,186.80,186.82,186.79,186.82
CHFJPY,20250925,162500,186.83,186.83,186.81,186.83
CHFJPY,20250925,162600,186.84,186.86,186.83,186.86
CHFJPY,20250925,162700,186.87,186.89,186.87,186.88
CHFJPY,20250925,162800,186.87,186.87,186.86,186.86
CHFJPY,20250925,162900,186.85,186.86,186.85,186.86
CHFJPY,20250925,163000,186.85,186.86,186.85,186.86
CHFJPY,20250925,163100,186.87,186.88,186.87,186.88
CHFJPY,20250925,163200,186.87,186.89,186.86,186.89
CHFJPY,20250925,163300,186.88,186.88,186.85,186.85
CHFJPY,20250925,163400,186.85,186.86,186.85,186.86
CHFJPY,20250925,163500,186.85,186.89,186.85,186.88
CHFJPY,20250925,163600,186.89,186.90,186.88,186.89
CHFJPY,20250925,163700,186.90,186.91,186.90,186.91
CHFJPY,20250925,163800,186.92,186.95,186.92,186.95
CHFJPY,20250925,163900,186.96,186.96,186.92,186.93
CHFJPY,20250925,164000,186.92,186.92,186.89,186.89
CHFJPY,20250925,164100,186.88,186.89,186.88,186.89
CHFJPY,20250925,164200,186.88,186.88,186.86,186.86
CHFJPY,20250925,164300,186.85,186.90,186.85,186.90
CHFJPY,20250925,164400,186.89,186.90,186.87,186.90
CHFJPY,20250925,164500,186.89,186.93,186.89,186.93
CHFJPY,20250925,164600,186.92,186.95,186.92,186.94
CHFJPY,20250925,164700,186.95,186.95,186.95,186.95
CHFJPY,20250925,164800,186.94,186.99,186.94,186.99
CHFJPY,20250925,164900,186.98,186.98,186.97,186.98
CHFJPY,20250925,165000,186.99,187.00,186.98,186.99
CHFJPY,20250925,165100,186.98,187.01,186.98,186.99
CHFJPY,20250925,165200,187.00,187.00,186.95,186.95
CHFJPY,20250925,165300,186.94,186.95,186.92,186.93
CHFJPY,20250925,165400,186.92,186.94,186.92,186.93
CHFJPY,20250925,165500,186.92,186.93,186.90,186.93
CHFJPY,20250925,165600,186.92,186.94,186.90,186.93
CHFJPY,20250925,165700,186.93,186.93,186.93,186.93
CHFJPY,20250925,165800,186.94,186.95,186.94,186.95
CHFJPY,20250925,165900,186.94,186.95,186.94,186.95
CHFJPY,20250925,170000,186.95,186.95,186.94,186.94
CHFJPY,20250925,170100,186.95,186.97,186.95,186.97
CHFJPY,20250925,170200,186.98,186.99,186.98,186.98
CHFJPY,20250925,170300,186.97,186.97,186.96,186.97
CHFJPY,20250925,170400,186.96,186.97,186.95,186.97
CHFJPY,20250925,170500,186.98,186.98,186.96,186.96
CHFJPY,20250925,170600,186.95,186.95,186.93,186.93
CHFJPY,20250925,170700,186.94,186.94,186.92,186.92
CHFJPY,20250925,170800,186.93,186.93,186.92,186.93
CHFJPY,20250925,170900,186.94,186.95,186.93,186.93
CHFJPY,20250925,171000,186.94,186.94,186.93,186.94
CHFJPY,20250925,171100,186.93,186.93,186.91,186.91
CHFJPY,20250925,171200,186.90,186.91,186.90,186.90
CHFJPY,20250925,171300,186.89,186.90,186.88,186.89
CHFJPY,20250925,171400,186.90,186.92,186.90,186.92
CHFJPY,20250925,171500,186.93,186.94,186.92,186.93
CHFJPY,20250925,171600,186.94,186.94,186.93,186.93
CHFJPY,20250925,171700,186.94,186.96,186.93,186.96
CHFJPY,20250925,171800,186.97,186.99,186.97,186.99
CHFJPY,20250925,171900,186.98,186.98,186.97,186.97
CHFJPY,20250925,172000,186.98,186.99,186.96,186.99
CHFJPY,20250925,172100,186.98,187.01,186.98,187.01
CHFJPY,20250925,172200,187.02,187.02,187.02,187.02
CHFJPY,20250925,172300,187.03,187.03,187.01,187.01
CHFJPY,20250925,172400,187.00,187.00,186.99,186.99
CHFJPY,20250925,172500,186.98,187.02,186.98,187.02
CHFJPY,20250925,172600,187.01,187.02,186.99,186.99
CHFJPY,20250925,172700,187.00,187.04,187.00,187.04
CHFJPY,20250925,172800,187.05,187.07,187.04,187.06
CHFJPY,20250925,172900,187.07,187.08,187.06,187.06
CHFJPY,20250925,173000,187.07,187.07,187.07,187.07
CHFJPY,20250925,173100,187.08,187.11,187.08,187.09
CHFJPY,20250925,173200,187.10,187.14,187.09,187.09
CHFJPY,20250925,173300,187.10,187.11,187.10,187.10
CHFJPY,20250925,173400,187.09,187.10,187.09,187.09
CHFJPY,20250925,173500,187.10,187.11,187.10,187.10
CHFJPY,20250925,173600,187.11,187.14,187.10,187.11
CHFJPY,20250925,173700,187.11,187.11,187.11,187.11
CHFJPY,20250925,173800,187.12,187.13,187.11,187.13
CHFJPY,20250925,173900,187.14,187.15,187.14,187.14
CHFJPY,20250925,174000,187.12,187.12,187.08,187.08
CHFJPY,20250925,174100,187.07,187.10,187.07,187.10
CHFJPY,20250925,174200,187.10,187.11,187.10,187.11
CHFJPY,20250925,174300,187.12,187.12,187.10,187.11
CHFJPY,20250925,174400,187.12,187.13,187.11,187.13
CHFJPY,20250925,174500,187.14,187.17,187.14,187.15
CHFJPY,20250925,174600,187.14,187.15,187.13,187.14
CHFJPY,20250925,174700,187.13,187.13,187.11,187.11
CHFJPY,20250925,174800,187.12,187.14,187.12,187.14
CHFJPY,20250925,174900,187.15,187.15,187.14,187.14
CHFJPY,20250925,175000,187.14,187.14,187.14,187.14
CHFJPY,20250925,175100,187.13,187.13,187.12,187.12
CHFJPY,20250925,175200,187.11,187.11,187.10,187.11
CHFJPY,20250925,175300,187.12,187.13,187.12,187.12
CHFJPY,20250925,175400,187.12,187.12,187.12,187.12
CHFJPY,20250925,175500,187.13,187.13,187.12,187.12
CHFJPY,20250925,175600,187.12,187.12,187.09,187.09
CHFJPY,20250925,175700,187.09,187.09,187.08,187.08
CHFJPY,20250925,175800,187.07,187.09,187.07,187.08
CHFJPY,20250925,175900,187.07,187.08,187.07,187.07
CHFJPY,20250925,180000,187.06,187.08,187.06,187.08
CHFJPY,20250925,180100,187.07,187.10,187.07,187.10
CHFJPY,20250925,180200,187.11,187.11,187.09,187.09
CHFJPY,20250925,180300,187.10,187.11,187.10,187.11
CHFJPY,20250925,180400,187.12,187.12,187.11,187.11
CHFJPY,20250925,180500,187.12,187.13,187.12,187.12
CHFJPY,20250925,180600,187.11,187.12,187.10,187.12
CHFJPY,20250925,180700,187.11,187.13,187.10,187.13
CHFJPY,20250925,180800,187.14,187.14,187.12,187.13
CHFJPY,20250925,180900,187.14,187.14,187.13,187.13
CHFJPY,20250925,181000,187.14,187.14,187.11,187.11
CHFJPY,20250925,181100,187.12,187.12,187.09,187.10
CHFJPY,20250925,181200,187.11,187.13,187.11,187.13
CHFJPY,20250925,181300,187.12,187.15,187.12,187.15
CHFJPY,20250925,181400,187.16,187.16,187.14,187.14
CHFJPY,20250925,181500,187.14,187.16,187.14,187.16
CHFJPY,20250925,181600,187.15,187.15,187.12,187.13
CHFJPY,20250925,181700,187.12,187.15,187.12,187.14
CHFJPY,20250925,181800,187.13,187.15,187.12,187.13
CHFJPY,20250925,181900,187.14,187.15,187.14,187.15
CHFJPY,20250925,182000,187.16,187.16,187.15,187.15
CHFJPY,20250925,182100,187.16,187.16,187.15,187.15
CHFJPY,20250925,182200,187.15,187.15,187.12,187.12
CHFJPY,20250925,182300,187.13,187.14,187.12,187.14
CHFJPY,20250925,182400,187.13,187.13,187.09,187.09
CHFJPY,20250925,182500,187.10,187.11,187.10,187.11
CHFJPY,20250925,182600,187.10,187.10,187.09,187.09
CHFJPY,20250925,182700,187.08,187.08,187.07,187.08
CHFJPY,20250925,182800,187.09,187.10,187.09,187.10
CHFJPY,20250925,182900,187.09,187.10,187.09,187.10
CHFJPY,20250925,183000,187.11,187.11,187.11,187.11
CHFJPY,20250925,183100,187.11,187.11,187.10,187.10
CHFJPY,20250925,183200,187.09,187.10,187.09,187.09
CHFJPY,20250925,183300,187.10,187.11,187.10,187.10
CHFJPY,20250925,183400,187.09,187.11,187.09,187.09
CHFJPY,20250925,183500,187.10,187.11,187.10,187.10
CHFJPY,20250925,183600,187.09,187.10,187.07,187.07
CHFJPY,20250925,183700,187.06,187.06,187.06,187.06
CHFJPY,20250925,183800,187.07,187.07,187.05,187.06
CHFJPY,20250925,183900,187.05,187.05,187.05,187.05
CHFJPY,20250925,184000,187.05,187.05,187.04,187.05
CHFJPY,20250925,184100,187.04,187.04,187.02,187.02
CHFJPY,20250925,184200,187.03,187.04,187.03,187.04
CHFJPY,20250925,184300,187.02,187.02,187.01,187.01
CHFJPY,20250925,184400,187.02,187.05,187.02,187.05
CHFJPY,20250925,184500,187.06,187.06,187.04,187.05
CHFJPY,20250925,184600,187.04,187.04,187.03,187.04
CHFJPY,20250925,184700,187.04,187.04,187.01,187.01
CHFJPY,20250925,184800,187.02,187.02,187.01,187.01
CHFJPY,20250925,184900,187.02,187.03,187.02,187.02
CHFJPY,20250925,185000,187.03,187.04,187.02,187.04
CHFJPY,20250925,185100,187.05,187.05,187.04,187.05
CHFJPY,20250925,185200,187.05,187.05,187.04,187.04
CHFJPY,20250925,185300,187.03,187.03,187.03,187.03
CHFJPY,20250925,185400,187.04,187.04,187.01,187.01
CHFJPY,20250925,185500,187.02,187.02,187.01,187.02
CHFJPY,20250925,185600,187.03,187.03,187.02,187.03
CHFJPY,20250925,185700,187.03,187.03,186.99,186.99
CHFJPY,20250925,185800,187.00,187.00,186.99,187.00
CHFJPY,20250925,185900,187.02,187.02,187.01,187.01
CHFJPY,20250925,190000,187.00,187.03,187.00,187.03
CHFJPY,20250925,190100,187.04,187.05,187.04,187.05
CHFJPY,20250925,190200,187.05,187.05,187.04,187.04
CHFJPY,20250925,190300,187.05,187.06,187.05,187.06
CHFJPY,20250925,190400,187.05,187.05,187.04,187.04
CHFJPY,20250925,190500,187.05,187.08,187.05,187.08
CHFJPY,20250925,190600,187.07,187.08,187.07,187.07
CHFJPY,20250925,190700,187.08,187.08,187.07,187.07
CHFJPY,20250925,190800,187.08,187.09,187.08,187.08
CHFJPY,20250925,190900,187.07,187.07,187.07,187.07
CHFJPY,20250925,191000,187.06,187.06,187.05,187.05
CHFJPY,20250925,191100,187.04,187.04,187.03,187.03
CHFJPY,20250925,191200,187.02,187.03,187.01,187.03
CHFJPY,20250925,191300,187.03,187.03,187.03,187.03
CHFJPY,20250925,191400,187.04,187.04,187.03,187.03
CHFJPY,20250925,191500,187.02,187.06,187.02,187.05
CHFJPY,20250925,191600,187.06,187.10,187.06,187.09
CHFJPY,20250925,191700,187.08,187.08,187.05,187.06
CHFJPY,20250925,191800,187.05,187.07,187.05,187.06
CHFJPY,20250925,191900,187.07,187.07,187.05,187.07
CHFJPY,20250925,192000,187.08,187.09,187.08,187.09
CHFJPY,20250925,192100,187.08,187.08,187.06,187.06
CHFJPY,20250925,192200,187.07,187.08,187.07,187.07
CHFJPY,20250925,192300,187.08,187.09,187.07,187.09
CHFJPY,20250925,192400,187.08,187.08,187.06,187.06
CHFJPY,20250925,192500,187.07,187.08,187.06,187.06
CHFJPY,20250925,192600,187.07,187.07,187.06,187.06
CHFJPY,20250925,192700,187.05,187.05,187.01,187.02
CHFJPY,20250925,192800,187.03,187.03,187.03,187.03
CHFJPY,20250925,192900,187.03,187.03,187.02,187.03
CHFJPY,20250925,193000,187.03,187.03,187.03,187.03
CHFJPY,20250925,193100,187.02,187.03,187.02,187.03
CHFJPY,20250925,193200,187.02,187.02,187.02,187.02
CHFJPY,20250925,193300,187.02,187.03,187.02,187.03
CHFJPY,20250925,193400,187.04,187.05,187.04,187.05
CHFJPY,20250925,193500,187.06,187.07,187.06,187.07
CHFJPY,20250925,193600,187.08,187.11,187.08,187.11
CHFJPY,20250925,193700,187.12,187.12,187.11,187.12
CHFJPY,20250925,193800,187.13,187.15,187.12,187.14
CHFJPY,20250925,193900,187.15,187.18,187.15,187.18
CHFJPY,20250925,194000,187.17,187.17,187.17,187.17
CHFJPY,20250925,194100,187.16,187.17,187.16,187.17
CHFJPY,20250925,194200,187.17,187.21,187.17,187.21
CHFJPY,20250925,194300,187.21,187.21,187.21,187.21
CHFJPY,20250925,194400,187.20,187.20,187.19,187.19
CHFJPY,20250925,194500,187.18,187.18,187.18,187.18
CHFJPY,20250925,194600,187.18,187.19,187.18,187.19
CHFJPY,20250925,194700,187.18,187.18,187.18,187.18
CHFJPY,20250925,194800,187.19,187.19,187.18,187.18
CHFJPY,20250925,194900,187.19,187.21,187.19,187.21
CHFJPY,20250925,195000,187.21,187.21,187.21,187.21
CHFJPY,20250925,195100,187.21,187.21,187.20,187.20
CHFJPY,20250925,195200,187.19,187.19,187.18,187.19
CHFJPY,20250925,195300,187.18,187.19,187.18,187.18
CHFJPY,20250925,195400,187.18,187.20,187.18,187.19
CHFJPY,20250925,195500,187.19,187.19,187.19,187.19
CHFJPY,20250925,195600,187.18,187.18,187.18,187.18
CHFJPY,20250925,195700,187.18,187.18,187.18,187.18
CHFJPY,20250925,195800,187.18,187.18,187.12,187.12
CHFJPY,20250925,195900,187.14,187.17,187.14,187.17
CHFJPY,20250925,200000,187.16,187.17,187.16,187.17
CHFJPY,20250925,200100,187.16,187.17,187.15,187.17
CHFJPY,20250925,200200,187.18,187.18,187.11,187.12
CHFJPY,20250925,200300,187.12,187.12,187.12,187.12
CHFJPY,20250925,200400,187.13,187.15,187.13,187.15
CHFJPY,20250925,200500,187.16,187.16,187.14,187.15
CHFJPY,20250925,200600,187.14,187.16,187.13,187.16
CHFJPY,20250925,200700,187.17,187.18,187.16,187.16
CHFJPY,20250925,200800,187.17,187.18,187.15,187.17
CHFJPY,20250925,200900,187.18,187.20,187.18,187.18
CHFJPY,20250925,201000,187.20,187.20,187.19,187.20
CHFJPY,20250925,201100,187.21,187.24,187.20,187.22
CHFJPY,20250925,201200,187.21,187.23,187.21,187.23
CHFJPY,20250925,201300,187.22,187.22,187.20,187.20
CHFJPY,20250925,201400,187.19,187.22,187.19,187.21
CHFJPY,20250925,201500,187.22,187.22,187.22,187.22
CHFJPY,20250925,201600,187.21,187.21,187.20,187.20
CHFJPY,20250925,201700,187.20,187.22,187.20,187.21
CHFJPY,20250925,201800,187.20,187.21,187.20,187.21
CHFJPY,20250925,201900,187.22,187.23,187.21,187.21
CHFJPY,20250925,202000,187.22,187.24,187.22,187.24
CHFJPY,20250925,202100,187.23,187.24,187.23,187.24
CHFJPY,20250925,202200,187.25,187.26,187.24,187.25
CHFJPY,20250925,202300,187.24,187.25,187.24,187.25
CHFJPY,20250925,202400,187.24,187.24,187.23,187.24
CHFJPY,20250925,202500,187.23,187.23,187.23,187.23
CHFJPY,20250925,202600,187.22,187.23,187.20,187.20
CHFJPY,20250925,202700,187.19,187.19,187.18,187.18
CHFJPY,20250925,202800,187.17,187.18,187.17,187.18
CHFJPY,20250925,202900,187.17,187.17,187.17,187.17
CHFJPY,20250925,203000,187.17,187.18,187.17,187.18
CHFJPY,20250925,203100,187.19,187.19,187.19,187.19
CHFJPY,20250925,203200,187.18,187.20,187.18,187.20
CHFJPY,20250925,203300,187.19,187.19,187.18,187.18
CHFJPY,20250925,203400,187.17,187.18,187.17,187.18
CHFJPY,20250925,203500,187.18,187.18,187.15,187.15
CHFJPY,20250925,203600,187.14,187.15,187.14,187.15
CHFJPY,20250925,203700,187.14,187.16,187.14,187.15
CHFJPY,20250925,203800,187.15,187.15,187.15,187.15
CHFJPY,20250925,203900,187.14,187.15,187.14,187.15
CHFJPY,20250925,204000,187.16,187.17,187.16,187.17
CHFJPY,20250925,204100,187.18,187.18,187.17,187.18
CHFJPY,20250925,204200,187.18,187.18,187.18,187.18
CHFJPY,20250925,204300,187.19,187.21,187.19,187.21
CHFJPY,20250925,204400,187.22,187.22,187.22,187.22
CHFJPY,20250925,204500,187.21,187.21,187.21,187.21
CHFJPY,20250925,204600,187.20,187.20,187.18,187.19
CHFJPY,20250925,204700,187.20,187.20,187.18,187.18
CHFJPY,20250925,204800,187.19,187.21,187.19,187.21
CHFJPY,20250925,204900,187.20,187.21,187.20,187.20
CHFJPY,20250925,205000,187.19,187.21,187.19,187.21
CHFJPY,20250925,205100,187.20,187.20,187.19,187.20
CHFJPY,20250925,205200,187.19,187.19,187.18,187.18
CHFJPY,20250925,205300,187.19,187.19,187.19,187.19
CHFJPY,20250925,205400,187.19,187.20,187.18,187.18
CHFJPY,20250925,205500,187.20,187.20,187.19,187.20
CHFJPY,20250925,205600,187.21,187.22,187.21,187.22
CHFJPY,20250925,205700,187.21,187.22,187.21,187.21
CHFJPY,20250925,205800,187.20,187.20,187.20,187.20
CHFJPY,20250925,205900,187.21,187.21,187.20,187.20
CHFJPY,20250925,210000,187.20,187.22,187.20,187.22
CHFJPY,20250925,210100,187.23,187.24,187.23,187.23
CHFJPY,20250925,210200,187.24,187.24,187.24,187.24
CHFJPY,20250925,210300,187.25,187.26,187.24,187.25
CHFJPY,20250925,210400,187.24,187.24,187.24,187.24
CHFJPY,20250925,210500,187.24,187.24,187.24,187.24
CHFJPY,20250925,210600,187.25,187.25,187.24,187.24
CHFJPY,20250925,210700,187.25,187.25,187.24,187.24
CHFJPY,20250925,210800,187.23,187.23,187.23,187.23
CHFJPY,20250925,210900,187.22,187.22,187.22,187.22
CHFJPY,20250925,211000,187.22,187.25,187.22,187.24
CHFJPY,20250925,211100,187.25,187.25,187.25,187.25
CHFJPY,20250925,211200,187.25,187.25,187.24,187.24
CHFJPY,20250925,211300,187.25,187.25,187.24,187.25
CHFJPY,20250925,211400,187.24,187.25,187.24,187.25
CHFJPY,20250925,211500,187.25,187.25,187.25,187.25
CHFJPY,20250925,211600,187.24,187.24,187.24,187.24
CHFJPY,20250925,211700,187.24,187.24,187.22,187.22
CHFJPY,20250925,211800,187.21,187.23,187.21,187.23
CHFJPY,20250925,211900,187.22,187.22,187.20,187.20
CHFJPY,20250925,212000,187.19,187.20,187.19,187.20
CHFJPY,20250925,212100,187.21,187.23,187.21,187.23
CHFJPY,20250925,212200,187.23,187.23,187.23,187.23
CHFJPY,20250925,212300,187.22,187.22,187.20,187.21
CHFJPY,20250925,212400,187.21,187.21,187.21,187.21
CHFJPY,20250925,212500,187.22,187.22,187.20,187.20
CHFJPY,20250925,212600,187.19,187.20,187.19,187.20
CHFJPY,20250925,212700,187.21,187.21,187.21,187.21
CHFJPY,20250925,212800,187.22,187.22,187.22,187.22
CHFJPY,20250925,212900,187.22,187.22,187.21,187.21
CHFJPY,20250925,213000,187.21,187.23,187.21,187.23
CHFJPY,20250925,213100,187.24,187.25,187.23,187.23
CHFJPY,20250925,213200,187.24,187.24,187.21,187.21
CHFJPY,20250925,213300,187.22,187.22,187.22,187.22
CHFJPY,20250925,213400,187.21,187.21,187.20,187.21
CHFJPY,20250925,213500,187.20,187.20,187.20,187.20
CHFJPY,20250925,213600,187.20,187.21,187.20,187.21
CHFJPY,20250925,213700,187.21,187.21,187.21,187.21
CHFJPY,20250925,213800,187.21,187.22,187.21,187.22
CHFJPY,20250925,213900,187.23,187.23,187.22,187.22
CHFJPY,20250925,214000,187.22,187.22,187.22,187.22
CHFJPY,20250925,214100,187.21,187.22,187.21,187.21
CHFJPY,20250925,214200,187.22,187.23,187.22,187.23
CHFJPY,20250925,214300,187.24,187.24,187.24,187.24
CHFJPY,20250925,214400,187.24,187.24,187.24,187.24
CHFJPY,20250925,214500,187.24,187.24,187.24,187.24
CHFJPY,20250925,214600,187.24,187.24,187.23,187.23
CHFJPY,20250925,214700,187.23,187.23,187.23,187.23
CHFJPY,20250925,214800,187.24,187.24,187.22,187.23
CHFJPY,20250925,214900,187.23,187.23,187.23,187.23
CHFJPY,20250925,215000,187.23,187.23,187.23,187.23
CHFJPY,20250925,215100,187.24,187.24,187.24,187.24
CHFJPY,20250925,215200,187.24,187.24,187.23,187.23
CHFJPY,20250925,215300,187.23,187.23,187.23,187.23
CHFJPY,20250925,215400,187.24,187.25,187.24,187.25
CHFJPY,20250925,215500,187.24,187.24,187.23,187.23
CHFJPY,20250925,215600,187.24,187.24,187.23,187.23
CHFJPY,20250925,215700,187.22,187.22,187.22,187.22
CHFJPY,20250925,215800,187.22,187.22,187.21,187.21
CHFJPY,20250925,215900,187.21,187.21,187.21,187.21
CHFJPY,20250925,220000,187.20,187.21,187.20,187.20
CHFJPY,20250925,220100,187.19,187.20,187.18,187.20
CHFJPY,20250925,220200,187.20,187.20,187.20,187.20
CHFJPY,20250925,220300,187.18,187.18,187.17,187.17
CHFJPY,20250925,220400,187.18,187.20,187.18,187.20
CHFJPY,20250925,220500,187.20,187.20,187.20,187.20
CHFJPY,20250925,220600,187.20,187.20,187.20,187.20
CHFJPY,20250925,220700,187.22,187.22,187.20,187.20
CHFJPY,20250925,220800,187.20,187.20,187.20,187.20
CHFJPY,20250925,220900,187.22,187.22,187.22,187.22
CHFJPY,20250925,221000,187.23,187.24,187.23,187.24
CHFJPY,20250925,221100,187.25,187.26,187.23,187.23
CHFJPY,20250925,221200,187.24,187.24,187.24,187.24
CHFJPY,20250925,221300,187.23,187.23,187.23,187.23
CHFJPY,20250925,221400,187.23,187.24,187.23,187.24
CHFJPY,20250925,221500,187.24,187.24,187.24,187.24
CHFJPY,20250925,221600,187.24,187.24,187.23,187.23
CHFJPY,20250925,221700,187.22,187.22,187.22,187.22
CHFJPY,20250925,221800,187.22,187.22,187.22,187.22
CHFJPY,20250925,221900,187.22,187.22,187.21,187.21
CHFJPY,20250925,222000,187.21,187.21,187.21,187.21
CHFJPY,20250925,222100,187.22,187.24,187.22,187.24
CHFJPY,20250925,222200,187.24,187.24,187.24,187.24
CHFJPY,20250925,222300,187.23,187.24,187.23,187.24
CHFJPY,20250925,222400,187.24,187.24,187.24,187.24
CHFJPY,20250925,222500,187.24,187.25,187.24,187.25
CHFJPY,20250925,222600,187.25,187.25,187.25,187.25
CHFJPY,20250925,222700,187.25,187.25,187.25,187.25
CHFJPY,20250925,222800,187.26,187.26,187.26,187.26
CHFJPY,20250925,222900,187.26,187.28,187.26,187.28
CHFJPY,20250925,223000,187.29,187.29,187.28,187.28
CHFJPY,20250925,223100,187.29,187.29,187.29,187.29
CHFJPY,20250925,223200,187.29,187.29,187.29,187.29
CHFJPY,20250925,223300,187.29,187.29,187.29,187.29
CHFJPY,20250925,223400,187.29,187.29,187.29,187.29
CHFJPY,20250925,223500,187.31,187.32,187.31,187.32
CHFJPY,20250925,223600,187.34,187.34,187.34,187.34
CHFJPY,20250925,223700,187.34,187.34,187.34,187.34
CHFJPY,20250925,223800,187.34,187.34,187.34,187.34
CHFJPY,20250925,223900,187.34,187.34,187.34,187.34
CHFJPY,20250925,224000,187.34,187.34,187.34,187.34
CHFJPY,20250925,224100,187.34,187.34,187.33,187.33
CHFJPY,20250925,224200,187.33,187.33,187.32,187.32
CHFJPY,20250925,224300,187.32,187.32,187.32,187.32
CHFJPY,20250925,224400,187.33,187.33,187.33,187.33
CHFJPY,20250925,224500,187.33,187.33,187.33,187.33
CHFJPY,20250925,224600,187.31,187.31,187.31,187.31
CHFJPY,20250925,224700,187.30,187.31,187.30,187.30
CHFJPY,20250925,224800,187.30,187.30,187.30,187.30
CHFJPY,20250925,224900,187.30,187.30,187.30,187.30
CHFJPY,20250925,225000,187.32,187.32,187.31,187.31
CHFJPY,20250925,225100,187.31,187.31,187.30,187.30
CHFJPY,20250925,225200,187.29,187.29,187.29,187.29
CHFJPY,20250925,225300,187.29,187.29,187.28,187.28
CHFJPY,20250925,225400,187.28,187.29,187.28,187.29
CHFJPY,20250925,225500,187.29,187.29,187.29,187.29
CHFJPY,20250925,225600,187.28,187.28,187.27,187.27
CHFJPY,20250925,225700,187.28,187.29,187.28,187.29
CHFJPY,20250925,225800,187.29,187.31,187.29,187.31
CHFJPY,20250925,225900,187.32,187.32,187.31,187.32
CHFJPY,20250925,230000,187.33,187.34,187.32,187.32
CHFJPY,20250925,230100,187.29,187.29,187.23,187.23
CHFJPY,20250925,230200,187.23,187.23,187.23,187.23
CHFJPY,20250925,230300,187.23,187.23,187.23,187.23
CHFJPY,20250925,230400,187.23,187.23,187.23,187.23
CHFJPY,20250925,230500,187.23,187.23,187.23,187.23
CHFJPY,20250925,230600,187.19,187.19,187.16,187.17
CHFJPY,20250925,230700,187.18,187.21,187.18,187.19
CHFJPY,20250925,230800,187.18,187.18,187.12,187.13
CHFJPY,20250925,230900,187.14,187.14,187.13,187.14
CHFJPY,20250925,231000,187.15,187.15,187.14,187.15
CHFJPY,20250925,231100,187.18,187.23,187.17,187.17
CHFJPY,20250925,231200,187.17,187.17,187.17,187.17
CHFJPY,20250925,231300,187.17,187.17,187.17,187.17
CHFJPY,20250925,231400,187.20,187.21,187.18,187.18
CHFJPY,20250925,231500,187.20,187.20,187.18,187.20
CHFJPY,20250925,231600,187.19,187.22,187.18,187.22
CHFJPY,20250925,231700,187.23,187.24,187.23,187.24
CHFJPY,20250925,231800,187.24,187.24,187.24,187.24
CHFJPY,20250925,231900,187.23,187.24,187.21,187.24
CHFJPY,20250925,232000,187.23,187.23,187.22,187.22
CHFJPY,20250925,232100,187.23,187.23,187.20,187.20
CHFJPY,20250925,232200,187.21,187.22,187.19,187.20
CHFJPY,20250925,232300,187.21,187.23,187.21,187.23
CHFJPY,20250925,232400,187.22,187.25,187.22,187.25
CHFJPY,20250925,232500,187.26,187.27,187.25,187.25
CHFJPY,20250925,232600,187.26,187.29,187.26,187.29
CHFJPY,20250925,232700,187.29,187.29,187.29,187.29
CHFJPY,20250925,232800,187.30,187.30,187.30,187.30
CHFJPY,20250925,232900,187.30,187.31,187.29,187.29
CHFJPY,20250925,233000,187.30,187.30,187.30,187.30
CHFJPY,20250925,233100,187.31,187.32,187.30,187.31
CHFJPY,20250925,233200,187.30,187.30,187.21,187.24
CHFJPY,20250925,233300,187.25,187.25,187.24,187.25
CHFJPY,20250925,233400,187.26,187.27,187.26,187.26
CHFJPY,20250925,233500,187.26,187.26,187.26,187.26
CHFJPY,20250925,233600,187.27,187.27,187.26,187.26
CHFJPY,20250925,233700,187.26,187.27,187.26,187.27
CHFJPY,20250925,233800,187.28,187.28,187.28,187.28
CHFJPY,20250925,233900,187.28,187.28,187.28,187.28
CHFJPY,20250925,234000,187.29,187.29,187.28,187.28
CHFJPY,20250925,234100,187.29,187.30,187.28,187.29
CHFJPY,20250925,234200,187.28,187.28,187.27,187.28
CHFJPY,20250925,234300,187.29,187.30,187.29,187.30
CHFJPY,20250925,234400,187.29,187.29,187.28,187.28
CHFJPY,20250925,234500,187.27,187.29,187.26,187.27
CHFJPY,20250925,234600,187.28,187.29,187.26,187.28
CHFJPY,20250925,234700,187.29,187.29,187.28,187.29
CHFJPY,20250925,234800,187.28,187.28,187.28,187.28
CHFJPY,20250925,234900,187.28,187.28,187.28,187.28
CHFJPY,20250925,235000,187.28,187.28,187.28,187.28
CHFJPY,20250925,235100,187.28,187.28,187.28,187.28
CHFJPY,20250925,235200,187.28,187.29,187.28,187.29
CHFJPY,20250925,235300,187.28,187.29,187.28,187.29
CHFJPY,20250925,235400,187.28,187.28,187.26,187.28
CHFJPY,20250925,235500,187.27,187.29,187.27,187.28
CHFJPY,20250925,235600,187.29,187.29,187.27,187.27
CHFJPY,20250925,235700,187.28,187.29,187.27,187.28
CHFJPY,20250925,235800,187.27,187.27,187.13,187.17
CHFJPY,20250925,235900,187.16,187.17,187.12,187.13
CHFJPY,20250926,000000,187.14,187.17,187.12,187.15
USDCAD,20250925,000100,1.3897,1.3897,1.3896,1.3896
USDCAD,20250925,000200,1.3896,1.3896,1.3895,1.3895
USDCAD,20250925,000300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,000400,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,000500,1.3894,1.3895,1.3894,1.3894
USDCAD,20250925,000600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,000700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,000800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,000900,1.3894,1.3894,1.3893,1.3894
USDCAD,20250925,001000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,001100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,001200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,001300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,001400,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,001500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,001600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,001700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,001800,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,001900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,002700,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,002800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,002900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,003900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,004900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,005900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,010000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,010100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,010900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,011900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,012900,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,013000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,013100,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,013200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,013300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,013400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,013500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,013600,1.3896,1.3897,1.3896,1.3897
USDCAD,20250925,013700,1.3897,1.3897,1.3896,1.3896
USDCAD,20250925,013800,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,013900,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014000,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014100,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,014800,1.3896,1.3896,1.3895,1.3895
USDCAD,20250925,014900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015300,1.3895,1.3895,1.3894,1.3895
USDCAD,20250925,015400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,015800,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,015900,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,020000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,020100,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,020200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,020300,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,020400,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,020500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,020600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,020700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,020800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,020900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,021000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,021700,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,021800,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,021900,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,022000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,022100,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,022200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,022300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,022400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,022500,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,022600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,022700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,022800,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,022900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,023900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024100,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,024200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,024300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,024400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,024900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,025000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,025100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,025200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,025300,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,025400,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,025500,1.3892,1.3893,1.3892,1.3892
USDCAD,20250925,025600,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,025700,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,025800,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,025900,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,030000,1.3891,1.3891,1.3890,1.3891
USDCAD,20250925,030100,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,030200,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,030300,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,030400,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,030500,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,030600,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,030700,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,030800,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,030900,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,031000,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,031100,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,031200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,031300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,031400,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,031500,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,031600,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,031700,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,031800,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,031900,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,032000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,032100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,032200,1.3893,1.3893,1.3891,1.3891
USDCAD,20250925,032300,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,032400,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,032500,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,032600,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,032700,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,032800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,032900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,033000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,033100,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,033200,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,033300,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,033400,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,033500,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,033600,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,033700,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,033800,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,033900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,034000,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,034100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,034200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,034300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,034400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,034500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,034600,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,034700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,034800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,034900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,035000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,035100,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,035200,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,035300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,035400,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,035500,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,035600,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,035700,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,035800,1.3890,1.3891,1.3890,1.3890
USDCAD,20250925,035900,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,040000,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,040100,1.3890,1.3890,1.3889,1.3889
USDCAD,20250925,040200,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040300,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040400,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040500,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040600,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040700,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040800,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,040900,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,041000,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,041100,1.3888,1.3889,1.3888,1.3889
USDCAD,20250925,041200,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,041300,1.3889,1.3889,1.3888,1.3888
USDCAD,20250925,041400,1.3887,1.3887,1.3886,1.3886
USDCAD,20250925,041500,1.3886,1.3887,1.3886,1.3887
USDCAD,20250925,041600,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,041700,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,041800,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,041900,1.3887,1.3888,1.3887,1.3888
USDCAD,20250925,042000,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,042100,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,042200,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,042300,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,042400,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,042500,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,042600,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,042700,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,042800,1.3889,1.3889,1.3888,1.3888
USDCAD,20250925,042900,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,043000,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,043100,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,043200,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,043300,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,043400,1.3888,1.3888,1.3887,1.3887
USDCAD,20250925,043500,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,043600,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,043700,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,043800,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,043900,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,044000,1.3887,1.3887,1.3886,1.3886
USDCAD,20250925,044100,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,044200,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,044300,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,044400,1.3886,1.3886,1.3885,1.3885
USDCAD,20250925,044500,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,044600,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,044700,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,044800,1.3885,1.3886,1.3885,1.3886
USDCAD,20250925,044900,1.3886,1.3886,1.3885,1.3885
USDCAD,20250925,045000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,045100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,045200,1.3885,1.3886,1.3885,1.3886
USDCAD,20250925,045300,1.3886,1.3887,1.3886,1.3887
USDCAD,20250925,045400,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,045500,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,045600,1.3887,1.3888,1.3887,1.3888
USDCAD,20250925,045700,1.3888,1.3888,1.3887,1.3887
USDCAD,20250925,045800,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,045900,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,050000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,050100,1.3887,1.3887,1.3886,1.3887
USDCAD,20250925,050200,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,050300,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,050400,1.3887,1.3887,1.3886,1.3886
USDCAD,20250925,050500,1.3886,1.3886,1.3885,1.3885
USDCAD,20250925,050600,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,050700,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,050800,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,050900,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,051000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,051100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,051200,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,051300,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,051400,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,051500,1.3885,1.3886,1.3885,1.3886
USDCAD,20250925,051600,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,051700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,051800,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,051900,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,052000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,052100,1.3885,1.3885,1.3884,1.3884
USDCAD,20250925,052200,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,052300,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,052400,1.3884,1.3885,1.3884,1.3885
USDCAD,20250925,052500,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,052600,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,052700,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,052800,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,052900,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,053000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,053100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,053200,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,053300,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,053400,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,053500,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,053600,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,053700,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,053800,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,053900,1.3884,1.3885,1.3884,1.3885
USDCAD,20250925,054000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,054100,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054200,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054300,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054400,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054500,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054600,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054700,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054800,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,054900,1.3884,1.3885,1.3884,1.3885
USDCAD,20250925,055000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,055100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,055200,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,055300,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,055400,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,055500,1.3885,1.3885,1.3884,1.3884
USDCAD,20250925,055600,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,055700,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,055800,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,055900,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060000,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060100,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060200,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060300,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060400,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060500,1.3884,1.3884,1.3884,1.3884
USDCAD,20250925,060600,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,060700,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,060800,1.3885,1.3886,1.3885,1.3886
USDCAD,20250925,060900,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061000,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061100,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061200,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061300,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061400,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061500,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061600,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,061800,1.3886,1.3887,1.3886,1.3887
USDCAD,20250925,061900,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,062000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,062100,1.3887,1.3887,1.3886,1.3886
USDCAD,20250925,062200,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062300,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062400,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062500,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062600,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062800,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,062900,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,063000,1.3885,1.3886,1.3885,1.3886
USDCAD,20250925,063100,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063200,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063300,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063400,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063500,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063600,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063800,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,063900,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,064000,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,064100,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,064200,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,064300,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,064400,1.3886,1.3887,1.3886,1.3887
USDCAD,20250925,064500,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,064600,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,064700,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,064800,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,064900,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,065000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,065100,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,065200,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,065300,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,065400,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,065500,1.3887,1.3887,1.3886,1.3886
USDCAD,20250925,065600,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,065700,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,065800,1.3886,1.3886,1.3885,1.3885
USDCAD,20250925,065900,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,070000,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,070100,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,070200,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,070300,1.3885,1.3885,1.3885,1.3885
USDCAD,20250925,070400,1.3885,1.3886,1.3885,1.3886
USDCAD,20250925,070500,1.3886,1.3886,1.3886,1.3886
USDCAD,20250925,070600,1.3886,1.3887,1.3886,1.3887
USDCAD,20250925,070700,1.3887,1.3887,1.3886,1.3887
USDCAD,20250925,070800,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,070900,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,071000,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,071100,1.3887,1.3887,1.3887,1.3887
USDCAD,20250925,071200,1.3887,1.3888,1.3887,1.3888
USDCAD,20250925,071300,1.3888,1.3888,1.3888,1.3888
USDCAD,20250925,071400,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,071500,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,071600,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,071700,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,071800,1.3889,1.3890,1.3889,1.3890
USDCAD,20250925,071900,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,072000,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,072100,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,072200,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,072300,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,072400,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,072500,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,072600,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,072700,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,072800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,072900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,073000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,073100,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,073200,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,073300,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,073400,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,073500,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,073600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,073700,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,073800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,073900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,074800,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,074900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,075000,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,075100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,075200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,075300,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,075400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,075500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,075600,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,075700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,075800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,075900,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,080000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,080100,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,080200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,080300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,080400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,080500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,080600,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,080700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,080800,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,080900,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,081000,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,081100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,081200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,081300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,081400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,081500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,081600,1.3896,1.3896,1.3893,1.3893
USDCAD,20250925,081700,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,081800,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,081900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,082000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,082100,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,082200,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,082300,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,082400,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,082500,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,082600,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,082700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,082800,1.3893,1.3893,1.3892,1.3893
USDCAD,20250925,082900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,083000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,083100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,083200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,083300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,083400,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,083500,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,083600,1.3890,1.3892,1.3890,1.3892
USDCAD,20250925,083700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,083800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,083900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,084000,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,084100,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,084200,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,084300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,084400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,084500,1.3895,1.3896,1.3895,1.3895
USDCAD,20250925,084600,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,084700,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,084800,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,084900,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,085000,1.3897,1.3897,1.3896,1.3896
USDCAD,20250925,085100,1.3896,1.3897,1.3896,1.3897
USDCAD,20250925,085200,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,085300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,085400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,085500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,085600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,085700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,085800,1.3896,1.3896,1.3894,1.3895
USDCAD,20250925,085900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,090000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,090100,1.3896,1.3897,1.3896,1.3896
USDCAD,20250925,090200,1.3896,1.3896,1.3895,1.3896
USDCAD,20250925,090300,1.3897,1.3898,1.3897,1.3898
USDCAD,20250925,090400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,090500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,090600,1.3897,1.3897,1.3896,1.3896
USDCAD,20250925,090700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,090800,1.3895,1.3897,1.3895,1.3897
USDCAD,20250925,090900,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,091000,1.3896,1.3897,1.3896,1.3897
USDCAD,20250925,091100,1.3897,1.3898,1.3897,1.3898
USDCAD,20250925,091200,1.3899,1.3899,1.3899,1.3899
USDCAD,20250925,091300,1.3899,1.3899,1.3898,1.3898
USDCAD,20250925,091400,1.3897,1.3897,1.3896,1.3897
USDCAD,20250925,091500,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,091600,1.3898,1.3898,1.3896,1.3896
USDCAD,20250925,091700,1.3896,1.3897,1.3896,1.3897
USDCAD,20250925,091800,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,091900,1.3896,1.3898,1.3896,1.3898
USDCAD,20250925,092000,1.3898,1.3898,1.3897,1.3897
USDCAD,20250925,092100,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,092200,1.3896,1.3897,1.3895,1.3895
USDCAD,20250925,092300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,092400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,092500,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,092600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,092700,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,092800,1.3896,1.3896,1.3895,1.3895
USDCAD,20250925,092900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,093000,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,093100,1.3897,1.3897,1.3896,1.3896
USDCAD,20250925,093200,1.3896,1.3896,1.3895,1.3895
USDCAD,20250925,093300,1.3895,1.3895,1.3893,1.3893
USDCAD,20250925,093400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,093500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,093600,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,093700,1.3894,1.3895,1.3894,1.3894
USDCAD,20250925,093800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,093900,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,094000,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,094100,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,094200,1.3897,1.3897,1.3895,1.3895
USDCAD,20250925,094300,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,094400,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,094500,1.3896,1.3896,1.3895,1.3895
USDCAD,20250925,094600,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,094700,1.3896,1.3898,1.3896,1.3897
USDCAD,20250925,094800,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,094900,1.3898,1.3899,1.3898,1.3899
USDCAD,20250925,095000,1.3898,1.3899,1.3898,1.3899
USDCAD,20250925,095100,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,095200,1.3898,1.3898,1.3897,1.3897
USDCAD,20250925,095300,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,095400,1.3898,1.3900,1.3898,1.3900
USDCAD,20250925,095500,1.3900,1.3900,1.3899,1.3899
USDCAD,20250925,095600,1.3899,1.3899,1.3899,1.3899
USDCAD,20250925,095700,1.3900,1.3900,1.3900,1.3900
USDCAD,20250925,095800,1.3900,1.3900,1.3900,1.3900
USDCAD,20250925,095900,1.3900,1.3900,1.3899,1.3899
USDCAD,20250925,100000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,100100,1.3898,1.3898,1.3897,1.3897
USDCAD,20250925,100200,1.3898,1.3900,1.3898,1.3900
USDCAD,20250925,100300,1.3900,1.3900,1.3898,1.3898
USDCAD,20250925,100400,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,100500,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,100600,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,100700,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,100800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,100900,1.3898,1.3898,1.3897,1.3897
USDCAD,20250925,101000,1.3896,1.3896,1.3895,1.3895
USDCAD,20250925,101100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,101200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,101300,1.3896,1.3896,1.3894,1.3894
USDCAD,20250925,101400,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,101500,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,101600,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,101700,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,101800,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,101900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,102000,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,102100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,102200,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,102300,1.3892,1.3894,1.3892,1.3894
USDCAD,20250925,102400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,102500,1.3894,1.3895,1.3894,1.3894
USDCAD,20250925,102600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,102700,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,102800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,102900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,103000,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,103100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,103200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,103300,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,103400,1.3894,1.3894,1.3893,1.3894
USDCAD,20250925,103500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,103600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,103700,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,103800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,103900,1.3894,1.3895,1.3894,1.3894
USDCAD,20250925,104000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,104100,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,104200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,104300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,104400,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,104500,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,104600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,104700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,104800,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,104900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,105000,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,105100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,105200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,105300,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,105400,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,105500,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,105600,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,105700,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,105800,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,105900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,110000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,110100,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,110200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,110300,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,110400,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,110500,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,110600,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,110700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,110800,1.3893,1.3893,1.3891,1.3891
USDCAD,20250925,110900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,111000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,111100,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,111200,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,111300,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,111400,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,111500,1.3891,1.3892,1.3891,1.3891
USDCAD,20250925,111600,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,111700,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,111800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,111900,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,112000,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,112100,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,112200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,112300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,112400,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,112500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,112600,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,112700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,112800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,112900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,113000,1.3894,1.3895,1.3894,1.3894
USDCAD,20250925,113100,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,113200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,113300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,113400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,113500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,113600,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,113700,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,113800,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,113900,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,114000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,114100,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,114200,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,114300,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,114400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,114500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,114600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,114700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,114800,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,114900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,115000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,115100,1.3893,1.3893,1.3891,1.3891
USDCAD,20250925,115200,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,115300,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,115400,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,115500,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,115600,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,115700,1.3891,1.3891,1.3890,1.3891
USDCAD,20250925,115800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,115900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,120000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,120100,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,120200,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,120300,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,120400,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,120500,1.3890,1.3890,1.3889,1.3889
USDCAD,20250925,120600,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,120700,1.3889,1.3890,1.3889,1.3890
USDCAD,20250925,120800,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,120900,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,121000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,121100,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,121200,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,121300,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,121400,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,121500,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,121600,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,121700,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,121800,1.3890,1.3890,1.3889,1.3889
USDCAD,20250925,121900,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,122000,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,122100,1.3889,1.3889,1.3888,1.3889
USDCAD,20250925,122200,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,122300,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,122400,1.3889,1.3889,1.3889,1.3889
USDCAD,20250925,122500,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,122600,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,122700,1.3890,1.3891,1.3890,1.3891
USDCAD,20250925,122800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,122900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,123000,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,123100,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,123200,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,123300,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,123400,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,123500,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,123600,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,123700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,123800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,123900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124000,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,124100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124400,1.3893,1.3894,1.3893,1.3893
USDCAD,20250925,124500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,124900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,125000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,125100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,125200,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,125300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,125400,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,125500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,125600,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,125700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,125800,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,125900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,130000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,130100,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,130200,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,130300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,130400,1.3896,1.3896,1.3895,1.3896
USDCAD,20250925,130500,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,130600,1.3895,1.3896,1.3895,1.3896
USDCAD,20250925,130700,1.3897,1.3897,1.3897,1.3897
USDCAD,20250925,130800,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,130900,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,131000,1.3898,1.3898,1.3898,1.3898
USDCAD,20250925,131100,1.3898,1.3898,1.3896,1.3896
USDCAD,20250925,131200,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,131300,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,131400,1.3896,1.3896,1.3896,1.3896
USDCAD,20250925,131500,1.3896,1.3897,1.3896,1.3897
USDCAD,20250925,131600,1.3896,1.3897,1.3895,1.3895
USDCAD,20250925,131700,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,131800,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,131900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,132000,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,132100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,132200,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,132300,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,132400,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,132500,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,132600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,132700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,132800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,132900,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,133000,1.3892,1.3892,1.3891,1.3892
USDCAD,20250925,133100,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,133200,1.3892,1.3894,1.3892,1.3894
USDCAD,20250925,133300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,133400,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,133500,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,133600,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,133700,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,133800,1.3894,1.3895,1.3894,1.3895
USDCAD,20250925,133900,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,134000,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,134100,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,134200,1.3894,1.3894,1.3893,1.3893
USDCAD,20250925,134300,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,134400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,134500,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,134600,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,134700,1.3891,1.3891,1.3890,1.3890
USDCAD,20250925,134800,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,134900,1.3890,1.3891,1.3890,1.3890
USDCAD,20250925,135000,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,135100,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,135200,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,135300,1.3890,1.3891,1.3890,1.3890
USDCAD,20250925,135400,1.3890,1.3890,1.3890,1.3890
USDCAD,20250925,135500,1.3890,1.3892,1.3890,1.3892
USDCAD,20250925,135600,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,135700,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,135800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,135900,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,140000,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,140100,1.3892,1.3894,1.3892,1.3894
USDCAD,20250925,140200,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,140300,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,140400,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,140500,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,140600,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,140700,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,140800,1.3894,1.3894,1.3892,1.3892
USDCAD,20250925,140900,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,141000,1.3892,1.3892,1.3892,1.3892
USDCAD,20250925,141100,1.3892,1.3893,1.3892,1.3893
USDCAD,20250925,141200,1.3893,1.3894,1.3893,1.3893
USDCAD,20250925,141300,1.3893,1.3893,1.3892,1.3893
USDCAD,20250925,141400,1.3894,1.3894,1.3893,1.3894
USDCAD,20250925,141500,1.3893,1.3893,1.3892,1.3892
USDCAD,20250925,141600,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,141700,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,141800,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,141900,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,142000,1.3893,1.3894,1.3893,1.3894
USDCAD,20250925,142100,1.3895,1.3895,1.3895,1.3895
USDCAD,20250925,142200,1.3895,1.3895,1.3894,1.3894
USDCAD,20250925,142300,1.3894,1.3894,1.3894,1.3894
USDCAD,20250925,142400,1.3893,1.3893,1.3893,1.3893
USDCAD,20250925,142500,1.3893,1.3893,1.3891,1.3891
USDCAD,20250925,142600,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,142700,1.3892,1.3892,1.3891,1.3891
USDCAD,20250925,142800,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,142900,1.3891,1.3892,1.3891,1.3892
USDCAD,20250925,143000,1.3891,1.3891,1.3891,1.3891
USDCAD,20250925,143100,1.3892,1.3902,1.3892,1.3899
USDCAD,20250925,143200,1.3898,1.3902,1.3898,1.3901
USDCAD,20250925,143300,1.3902,1.3902,1.3901,1.3902
USDCAD,20250925,143400,1.3903,1.3905,1.3901,1.3901
USDCAD,20250925,143500,1.3902,1.3905,1.3902,1.3903
USDCAD,20250925,143600,1.3904,1.3905,1.3903,1.3903
USDCAD,20250925,143700,1.3904,1.3907,1.3904,1.3906
USDCAD,20250925,143800,1.3907,1.3907,1.3906,1.3906
USDCAD,20250925,143900,1.3906,1.3906,1.3905,1.3905
USDCAD,20250925,144000,1.3905,1.3907,1.3904,1.3906
USDCAD,20250925,144100,1.3907,1.3907,1.3906,1.3907
USDCAD,20250925,144200,1.3906,1.3906,1.3905,1.3905
USDCAD,20250925,144300,1.3905,1.3906,1.3905,1.3906
USDCAD,20250925,144400,1.3907,1.3907,1.3907,1.3907
USDCAD,20250925,144500,1.3906,1.3906,1.3905,1.3905
USDCAD,20250925,144600,1.3905,1.3906,1.3903,1.3906
USDCAD,20250925,144700,1.3905,1.3905,1.3905,1.3905
USDCAD,20250925,144800,1.3906,1.3907,1.3906,1.3907
USDCAD,20250925,144900,1.3907,1.3908,1.3906,1.3906
USDCAD,20250925,145000,1.3907,1.3907,1.3905,1.3905
USDCAD,20250925,145100,1.3906,1.3907,1.3906,1.3907
USDCAD,20250925,145200,1.3908,1.3910,1.3908,1.3909
USDCAD,20250925,145300,1.3909,1.3911,1.3909,1.3910
USDCAD,20250925,145400,1.3909,1.3910,1.3908,1.3910
USDCAD,20250925,145500,1.3911,1.3911,1.3910,1.3910
USDCAD,20250925,145600,1.3909,1.3910,1.3906,1.3907
USDCAD,20250925,145700,1.3908,1.3908,1.3905,1.3905
USDCAD,20250925,145800,1.3904,1.3905,1.3904,1.3905
USDCAD,20250925,145900,1.3905,1.3906,1.3905,1.3905
USDCAD,20250925,150000,1.3905,1.3905,1.3904,1.3904
USDCAD,20250925,150100,1.3903,1.3905,1.3903,1.3905
USDCAD,20250925,150200,1.3906,1.3908,1.3906,1.3906
USDCAD,20250925,150300,1.3907,1.3908,1.3906,1.3907
USDCAD,20250925,150400,1.3908,1.3908,1.3907,1.3908
USDCAD,20250925,150500,1.3908,1.3909,1.3907,1.3907
USDCAD,20250925,150600,1.3907,1.3907,1.3907,1.3907
USDCAD,20250925,150700,1.3908,1.3908,1.3905,1.3906
USDCAD,20250925,150800,1.3905,1.3905,1.3903,1.3905
USDCAD,20250925,150900,1.3905,1.3906,1.3905,1.3906
USDCAD,20250925,151000,1.3907,1.3910,1.3907,1.3910
USDCAD,20250925,151100,1.3909,1.3911,1.3909,1.3911
USDCAD,20250925,151200,1.3910,1.3911,1.3910,1.3911
USDCAD,20250925,151300,1.3911,1.3911,1.3909,1.3909
USDCAD,20250925,151400,1.3910,1.3910,1.3908,1.3909
USDCAD,20250925,151500,1.3909,1.3909,1.3907,1.3907
USDCAD,20250925,151600,1.3906,1.3907,1.3906,1.3907
USDCAD,20250925,151700,1.3906,1.3906,1.3904,1.3906
USDCAD,20250925,151800,1.3906,1.3906,1.3906,1.3906
USDCAD,20250925,151900,1.3906,1.3906,1.3904,1.3904
USDCAD,20250925,152000,1.3903,1.3904,1.3903,1.3903
USDCAD,20250925,152100,1.3904,1.3904,1.3904,1.3904
USDCAD,20250925,152200,1.3904,1.3907,1.3904,1.3907
USDCAD,20250925,152300,1.3908,1.3908,1.3907,1.3907
USDCAD,20250925,152400,1.3907,1.3909,1.3907,1.3909
USDCAD,20250925,152500,1.3910,1.3910,1.3910,1.3910
USDCAD,20250925,152600,1.3910,1.3911,1.3910,1.3910
USDCAD,20250925,152700,1.3910,1.3912,1.3910,1.3911
USDCAD,20250925,152800,1.3912,1.3913,1.3912,1.3913
USDCAD,20250925,152900,1.3914,1.3914,1.3914,1.3914
USDCAD,20250925,153000,1.3914,1.3914,1.3913,1.3913
USDCAD,20250925,153100,1.3912,1.3913,1.3911,1.3911
USDCAD,20250925,153200,1.3912,1.3912,1.3910,1.3911
USDCAD,20250925,153300,1.3911,1.3911,1.3911,1.3911
USDCAD,20250925,153400,1.3911,1.3911,1.3910,1.3910
USDCAD,20250925,153500,1.3910,1.3910,1.3909,1.3909
USDCAD,20250925,153600,1.3910,1.3910,1.3908,1.3909
USDCAD,20250925,153700,1.3909,1.3910,1.3909,1.3909
USDCAD,20250925,153800,1.3910,1.3910,1.3910,1.3910
USDCAD,20250925,153900,1.3910,1.3911,1.3910,1.3911
USDCAD,20250925,154000,1.3912,1.3913,1.3911,1.3911
USDCAD,20250925,154100,1.3911,1.3914,1.3911,1.3914
USDCAD,20250925,154200,1.3913,1.3914,1.3913,1.3914
USDCAD,20250925,154300,1.3914,1.3915,1.3914,1.3915
USDCAD,20250925,154400,1.3916,1.3918,1.3916,1.3917
USDCAD,20250925,154500,1.3916,1.3916,1.3916,1.3916
USDCAD,20250925,154600,1.3917,1.3917,1.3916,1.3916
USDCAD,20250925,154700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250925,154800,1.3918,1.3919,1.3917,1.3919
USDCAD,20250925,154900,1.3920,1.3920,1.3918,1.3918
USDCAD,20250925,155000,1.3917,1.3918,1.3917,1.3917
USDCAD,20250925,155100,1.3918,1.3919,1.3918,1.3919
USDCAD,20250925,155200,1.3918,1.3918,1.3917,1.3917
USDCAD,20250925,155300,1.3917,1.3919,1.3917,1.3919
USDCAD,20250925,155400,1.3919,1.3919,1.3919,1.3919
USDCAD,20250925,155500,1.3920,1.3921,1.3920,1.3921
USDCAD,20250925,155600,1.3920,1.3922,1.3920,1.3920
USDCAD,20250925,155700,1.3919,1.3920,1.3919,1.3920
USDCAD,20250925,155800,1.3920,1.3920,1.3917,1.3917
USDCAD,20250925,155900,1.3917,1.3917,1.3916,1.3916
USDCAD,20250925,160000,1.3916,1.3916,1.3916,1.3916
USDCAD,20250925,160100,1.3915,1.3916,1.3915,1.3916
USDCAD,20250925,160200,1.3915,1.3916,1.3915,1.3915
USDCAD,20250925,160300,1.3914,1.3915,1.3914,1.3915
USDCAD,20250925,160400,1.3915,1.3915,1.3914,1.3914
USDCAD,20250925,160500,1.3913,1.3914,1.3913,1.3914
USDCAD,20250925,160600,1.3914,1.3914,1.3913,1.3914
USDCAD,20250925,160700,1.3914,1.3915,1.3914,1.3914
USDCAD,20250925,160800,1.3913,1.3913,1.3912,1.3912
USDCAD,20250925,160900,1.3913,1.3914,1.3913,1.3914
USDCAD,20250925,161000,1.3915,1.3916,1.3915,1.3916
USDCAD,20250925,161100,1.3915,1.3917,1.3915,1.3917
USDCAD,20250925,161200,1.3916,1.3916,1.3916,1.3916
USDCAD,20250925,161300,1.3917,1.3918,1.3917,1.3918
USDCAD,20250925,161400,1.3918,1.3919,1.3918,1.3919
USDCAD,20250925,161500,1.3919,1.3919,1.3918,1.3919
USDCAD,20250925,161600,1.3918,1.3918,1.3917,1.3917
USDCAD,20250925,161700,1.3918,1.3918,1.3918,1.3918
USDCAD,20250925,161800,1.3918,1.3918,1.3917,1.3917
USDCAD,20250925,161900,1.3917,1.3917,1.3916,1.3916
USDCAD,20250925,162000,1.3915,1.3916,1.3915,1.3915
USDCAD,20250925,162100,1.3915,1.3915,1.3911,1.3911
USDCAD,20250925,162200,1.3911,1.3913,1.3911,1.3913
USDCAD,20250925,162300,1.3914,1.3916,1.3914,1.3915
USDCAD,20250925,162400,1.3914,1.3915,1.3914,1.3915
USDCAD,20250925,162500,1.3916,1.3916,1.3915,1.3915
USDCAD,20250925,162600,1.3914,1.3914,1.3913,1.3913
USDCAD,20250925,162700,1.3913,1.3914,1.3913,1.3914
USDCAD,20250925,162800,1.3914,1.3915,1.3914,1.3915
USDCAD,20250925,162900,1.3915,1.3915,1.3914,1.3915
USDCAD,20250925,163000,1.3915,1.3915,1.3915,1.3915
USDCAD,20250925,163100,1.3916,1.3916,1.3914,1.3915
USDCAD,20250925,163200,1.3916,1.3916,1.3915,1.3916
USDCAD,20250925,163300,1.3915,1.3917,1.3915,1.3917
USDCAD,20250925,163400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250925,163500,1.3918,1.3918,1.3916,1.3916
USDCAD,20250925,163600,1.3916,1.3916,1.3915,1.3915
USDCAD,20250925,163700,1.3916,1.3917,1.3916,1.3917
USDCAD,20250925,163800,1.3918,1.3920,1.3918,1.3920
USDCAD,20250925,163900,1.3920,1.3921,1.3920,1.3921
USDCAD,20250925,164000,1.3920,1.3920,1.3920,1.3920
USDCAD,20250925,164100,1.3920,1.3920,1.3918,1.3919
USDCAD,20250925,164200,1.3920,1.3920,1.3919,1.3919
USDCAD,20250925,164300,1.3919,1.3920,1.3919,1.3920
USDCAD,20250925,164400,1.3920,1.3920,1.3917,1.3917
USDCAD,20250925,164500,1.3918,1.3918,1.3917,1.3917
USDCAD,20250925,164600,1.3916,1.3919,1.3916,1.3919
USDCAD,20250925,164700,1.3919,1.3919,1.3919,1.3919
USDCAD,20250925,164800,1.3919,1.3920,1.3918,1.3920
USDCAD,20250925,164900,1.3919,1.3919,1.3917,1.3918
USDCAD,20250925,165000,1.3919,1.3919,1.3918,1.3919
USDCAD,20250925,165100,1.3920,1.3920,1.3919,1.3920
USDCAD,20250925,165200,1.3920,1.3920,1.3920,1.3920
USDCAD,20250925,165300,1.3920,1.3921,1.3919,1.3919
USDCAD,20250925,165400,1.3918,1.3918,1.3918,1.3918
USDCAD,20250925,165500,1.3918,1.3919,1.3918,1.3919
USDCAD,20250925,165600,1.3918,1.3921,1.3918,1.3921
USDCAD,20250925,165700,1.3921,1.3921,1.3919,1.3919
USDCAD,20250925,165800,1.3918,1.3919,1.3917,1.3917
USDCAD,20250925,165900,1.3918,1.3920,1.3918,1.3919
USDCAD,20250925,170000,1.3919,1.3920,1.3919,1.3920
USDCAD,20250925,170100,1.3920,1.3921,1.3920,1.3921
USDCAD,20250925,170200,1.3921,1.3921,1.3921,1.3921
USDCAD,20250925,170300,1.3921,1.3922,1.3921,1.3922
USDCAD,20250925,170400,1.3922,1.3922,1.3922,1.3922
USDCAD,20250925,170500,1.3923,1.3923,1.3922,1.3923
USDCAD,20250925,170600,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,170700,1.3923,1.3924,1.3923,1.3924
USDCAD,20250925,170800,1.3924,1.3925,1.3924,1.3925
USDCAD,20250925,170900,1.3925,1.3926,1.3925,1.3926
USDCAD,20250925,171000,1.3926,1.3926,1.3925,1.3925
USDCAD,20250925,171100,1.3925,1.3925,1.3925,1.3925
USDCAD,20250925,171200,1.3925,1.3925,1.3924,1.3924
USDCAD,20250925,171300,1.3924,1.3925,1.3924,1.3924
USDCAD,20250925,171400,1.3923,1.3924,1.3923,1.3924
USDCAD,20250925,171500,1.3924,1.3926,1.3924,1.3926
USDCAD,20250925,171600,1.3925,1.3926,1.3925,1.3926
USDCAD,20250925,171700,1.3926,1.3926,1.3926,1.3926
USDCAD,20250925,171800,1.3926,1.3926,1.3925,1.3925
USDCAD,20250925,171900,1.3925,1.3925,1.3925,1.3925
USDCAD,20250925,172000,1.3925,1.3925,1.3925,1.3925
USDCAD,20250925,172100,1.3925,1.3925,1.3924,1.3924
USDCAD,20250925,172200,1.3923,1.3923,1.3922,1.3923
USDCAD,20250925,172300,1.3924,1.3924,1.3923,1.3923
USDCAD,20250925,172400,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,172500,1.3923,1.3924,1.3923,1.3924
USDCAD,20250925,172600,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,172700,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,172800,1.3923,1.3925,1.3923,1.3925
USDCAD,20250925,172900,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,173000,1.3924,1.3926,1.3924,1.3926
USDCAD,20250925,173100,1.3926,1.3927,1.3926,1.3926
USDCAD,20250925,173200,1.3927,1.3928,1.3927,1.3927
USDCAD,20250925,173300,1.3927,1.3927,1.3927,1.3927
USDCAD,20250925,173400,1.3927,1.3927,1.3926,1.3926
USDCAD,20250925,173500,1.3926,1.3926,1.3925,1.3925
USDCAD,20250925,173600,1.3925,1.3925,1.3924,1.3925
USDCAD,20250925,173700,1.3925,1.3925,1.3924,1.3924
USDCAD,20250925,173800,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,173900,1.3925,1.3925,1.3925,1.3925
USDCAD,20250925,174000,1.3925,1.3925,1.3924,1.3924
USDCAD,20250925,174100,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,174200,1.3924,1.3924,1.3922,1.3922
USDCAD,20250925,174300,1.3923,1.3923,1.3922,1.3922
USDCAD,20250925,174400,1.3922,1.3922,1.3921,1.3921
USDCAD,20250925,174500,1.3921,1.3922,1.3921,1.3922
USDCAD,20250925,174600,1.3922,1.3922,1.3922,1.3922
USDCAD,20250925,174700,1.3922,1.3923,1.3922,1.3922
USDCAD,20250925,174800,1.3922,1.3922,1.3922,1.3922
USDCAD,20250925,174900,1.3921,1.3922,1.3921,1.3922
USDCAD,20250925,175000,1.3922,1.3923,1.3922,1.3923
USDCAD,20250925,175100,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,175200,1.3924,1.3924,1.3923,1.3923
USDCAD,20250925,175300,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,175400,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,175500,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,175600,1.3924,1.3924,1.3922,1.3922
USDCAD,20250925,175700,1.3922,1.3923,1.3922,1.3922
USDCAD,20250925,175800,1.3922,1.3923,1.3922,1.3922
USDCAD,20250925,175900,1.3922,1.3923,1.3922,1.3922
USDCAD,20250925,180000,1.3922,1.3922,1.3922,1.3922
USDCAD,20250925,180100,1.3923,1.3923,1.3922,1.3922
USDCAD,20250925,180200,1.3922,1.3923,1.3922,1.3923
USDCAD,20250925,180300,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,180400,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,180500,1.3923,1.3925,1.3923,1.3925
USDCAD,20250925,180600,1.3925,1.3925,1.3924,1.3925
USDCAD,20250925,180700,1.3925,1.3925,1.3924,1.3924
USDCAD,20250925,180800,1.3924,1.3924,1.3923,1.3923
USDCAD,20250925,180900,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,181000,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,181100,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,181200,1.3924,1.3924,1.3922,1.3922
USDCAD,20250925,181300,1.3922,1.3923,1.3922,1.3923
USDCAD,20250925,181400,1.3923,1.3924,1.3923,1.3924
USDCAD,20250925,181500,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,181600,1.3924,1.3924,1.3924,1.3924
USDCAD,20250925,181700,1.3924,1.3925,1.3924,1.3924
USDCAD,20250925,181800,1.3924,1.3925,1.3924,1.3925
USDCAD,20250925,181900,1.3925,1.3925,1.3924,1.3924
USDCAD,20250925,182000,1.3924,1.3925,1.3924,1.3925
USDCAD,20250925,182100,1.3925,1.3925,1.3925,1.3925
USDCAD,20250925,182200,1.3926,1.3926,1.3926,1.3926
USDCAD,20250925,182300,1.3926,1.3926,1.3926,1.3926
USDCAD,20250925,182400,1.3926,1.3927,1.3926,1.3927
USDCAD,20250925,182500,1.3927,1.3927,1.3927,1.3927
USDCAD,20250925,182600,1.3928,1.3928,1.3928,1.3928
USDCAD,20250925,182700,1.3928,1.3928,1.3926,1.3926
USDCAD,20250925,182800,1.3927,1.3927,1.3927,1.3927
USDCAD,20250925,182900,1.3927,1.3927,1.3926,1.3926
USDCAD,20250925,183000,1.3927,1.3927,1.3927,1.3927
USDCAD,20250925,183100,1.3927,1.3927,1.3926,1.3926
USDCAD,20250925,183200,1.3926,1.3926,1.3926,1.3926
USDCAD,20250925,183300,1.3926,1.3926,1.3926,1.3926
USDCAD,20250925,183400,1.3926,1.3926,1.3926,1.3926
USDCAD,20250925,183500,1.3926,1.3927,1.3926,1.3927
USDCAD,20250925,183600,1.3928,1.3928,1.3928,1.3928
USDCAD,20250925,183700,1.3928,1.3929,1.3928,1.3929
USDCAD,20250925,183800,1.3929,1.3929,1.3929,1.3929
USDCAD,20250925,183900,1.3929,1.3931,1.3929,1.3931
USDCAD,20250925,184000,1.3931,1.3931,1.3931,1.3931
USDCAD,20250925,184100,1.3931,1.3931,1.3931,1.3931
USDCAD,20250925,184200,1.3931,1.3931,1.3930,1.3930
USDCAD,20250925,184300,1.3930,1.3930,1.3929,1.3929
USDCAD,20250925,184400,1.3929,1.3930,1.3929,1.3930
USDCAD,20250925,184500,1.3930,1.3931,1.3930,1.3931
USDCAD,20250925,184600,1.3931,1.3932,1.3931,1.3932
USDCAD,20250925,184700,1.3932,1.3933,1.3932,1.3933
USDCAD,20250925,184800,1.3933,1.3933,1.3932,1.3932
USDCAD,20250925,184900,1.3932,1.3932,1.3932,1.3932
USDCAD,20250925,185000,1.3932,1.3932,1.3932,1.3932
USDCAD,20250925,185100,1.3933,1.3933,1.3933,1.3933
USDCAD,20250925,185200,1.3933,1.3933,1.3933,1.3933
USDCAD,20250925,185300,1.3933,1.3933,1.3931,1.3931
USDCAD,20250925,185400,1.3931,1.3933,1.3931,1.3933
USDCAD,20250925,185500,1.3933,1.3934,1.3933,1.3934
USDCAD,20250925,185600,1.3934,1.3934,1.3934,1.3934
USDCAD,20250925,185700,1.3934,1.3934,1.3934,1.3934
USDCAD,20250925,185800,1.3933,1.3934,1.3933,1.3934
USDCAD,20250925,185900,1.3934,1.3935,1.3934,1.3934
USDCAD,20250925,190000,1.3934,1.3934,1.3934,1.3934
USDCAD,20250925,190100,1.3934,1.3934,1.3934,1.3934
USDCAD,20250925,190200,1.3934,1.3935,1.3934,1.3935
USDCAD,20250925,190300,1.3935,1.3937,1.3935,1.3937
USDCAD,20250925,190400,1.3937,1.3938,1.3937,1.3938
USDCAD,20250925,190500,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,190600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,190700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,190800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,190900,1.3940,1.3940,1.3939,1.3940
USDCAD,20250925,191000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,191100,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,191200,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,191300,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,191400,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,191500,1.3938,1.3938,1.3937,1.3937
USDCAD,20250925,191600,1.3937,1.3938,1.3937,1.3938
USDCAD,20250925,191700,1.3938,1.3938,1.3936,1.3936
USDCAD,20250925,191800,1.3936,1.3936,1.3935,1.3935
USDCAD,20250925,191900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,192000,1.3936,1.3936,1.3935,1.3935
USDCAD,20250925,192100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,192200,1.3936,1.3937,1.3936,1.3936
USDCAD,20250925,192300,1.3937,1.3939,1.3937,1.3938
USDCAD,20250925,192400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,192500,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,192600,1.3938,1.3939,1.3938,1.3938
USDCAD,20250925,192700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,192800,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,192900,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,193000,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,193100,1.3940,1.3940,1.3939,1.3940
USDCAD,20250925,193200,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,193300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,193400,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,193500,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,193600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,193700,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,193800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,193900,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,194000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,194100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,194200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,194300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,194400,1.3938,1.3938,1.3937,1.3937
USDCAD,20250925,194500,1.3938,1.3938,1.3937,1.3938
USDCAD,20250925,194600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,194700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,194800,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,194900,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,195000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,195100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,195200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,195300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,195400,1.3937,1.3937,1.3936,1.3936
USDCAD,20250925,195500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,195600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,195700,1.3936,1.3937,1.3936,1.3937
USDCAD,20250925,195800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,195900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,200000,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,200100,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,200200,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,200300,1.3939,1.3941,1.3939,1.3941
USDCAD,20250925,200400,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,200500,1.3942,1.3943,1.3942,1.3943
USDCAD,20250925,200600,1.3943,1.3944,1.3943,1.3944
USDCAD,20250925,200700,1.3944,1.3944,1.3943,1.3943
USDCAD,20250925,200800,1.3944,1.3946,1.3944,1.3946
USDCAD,20250925,200900,1.3946,1.3946,1.3946,1.3946
USDCAD,20250925,201000,1.3946,1.3946,1.3946,1.3946
USDCAD,20250925,201100,1.3946,1.3947,1.3946,1.3946
USDCAD,20250925,201200,1.3947,1.3947,1.3946,1.3947
USDCAD,20250925,201300,1.3947,1.3947,1.3946,1.3946
USDCAD,20250925,201400,1.3946,1.3946,1.3946,1.3946
USDCAD,20250925,201500,1.3946,1.3946,1.3946,1.3946
USDCAD,20250925,201600,1.3947,1.3947,1.3946,1.3946
USDCAD,20250925,201700,1.3946,1.3946,1.3945,1.3945
USDCAD,20250925,201800,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,201900,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,202000,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,202100,1.3945,1.3945,1.3944,1.3944
USDCAD,20250925,202200,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,202300,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,202400,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,202500,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,202600,1.3943,1.3944,1.3943,1.3944
USDCAD,20250925,202700,1.3943,1.3944,1.3943,1.3944
USDCAD,20250925,202800,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,202900,1.3945,1.3945,1.3944,1.3944
USDCAD,20250925,203000,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,203100,1.3944,1.3944,1.3943,1.3943
USDCAD,20250925,203200,1.3943,1.3944,1.3943,1.3944
USDCAD,20250925,203300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,203400,1.3944,1.3945,1.3944,1.3945
USDCAD,20250925,203500,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,203600,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,203700,1.3945,1.3945,1.3944,1.3944
USDCAD,20250925,203800,1.3944,1.3944,1.3943,1.3943
USDCAD,20250925,203900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,204000,1.3942,1.3942,1.3941,1.3941
USDCAD,20250925,204100,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,204200,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,204300,1.3939,1.3940,1.3939,1.3939
USDCAD,20250925,204400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,204500,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,204600,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,204700,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,204800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,204900,1.3942,1.3942,1.3941,1.3941
USDCAD,20250925,205000,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,205100,1.3939,1.3939,1.3937,1.3937
USDCAD,20250925,205200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,205300,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,205400,1.3939,1.3939,1.3937,1.3937
USDCAD,20250925,205500,1.3937,1.3938,1.3937,1.3938
USDCAD,20250925,205600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,205700,1.3938,1.3940,1.3938,1.3940
USDCAD,20250925,205800,1.3940,1.3940,1.3939,1.3940
USDCAD,20250925,205900,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,210000,1.3939,1.3941,1.3939,1.3941
USDCAD,20250925,210100,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,210200,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,210300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,210400,1.3941,1.3941,1.3939,1.3939
USDCAD,20250925,210500,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,210600,1.3939,1.3939,1.3938,1.3939
USDCAD,20250925,210700,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,210800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,210900,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,211000,1.3939,1.3939,1.3938,1.3938
USDCAD,20250925,211100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,211200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,211300,1.3937,1.3938,1.3937,1.3938
USDCAD,20250925,211400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,211500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,211600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,211700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,211800,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,211900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,212000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,212100,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,212200,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,212300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,212400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,212500,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,212600,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,212700,1.3939,1.3940,1.3939,1.3940
USDCAD,20250925,212800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,212900,1.3939,1.3940,1.3939,1.3939
USDCAD,20250925,213000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,213100,1.3940,1.3941,1.3940,1.3940
USDCAD,20250925,213200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,213300,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,213400,1.3941,1.3942,1.3941,1.3942
USDCAD,20250925,213500,1.3942,1.3943,1.3942,1.3943
USDCAD,20250925,213600,1.3944,1.3944,1.3943,1.3944
USDCAD,20250925,213700,1.3944,1.3945,1.3944,1.3945
USDCAD,20250925,213800,1.3945,1.3945,1.3944,1.3945
USDCAD,20250925,213900,1.3945,1.3945,1.3945,1.3945
USDCAD,20250925,214000,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,214100,1.3944,1.3944,1.3943,1.3943
USDCAD,20250925,214200,1.3943,1.3944,1.3943,1.3944
USDCAD,20250925,214300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,214400,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,214500,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,214600,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,214700,1.3944,1.3944,1.3944,1.3944
USDCAD,20250925,214800,1.3944,1.3944,1.3943,1.3943
USDCAD,20250925,214900,1.3943,1.3943,1.3942,1.3942
USDCAD,20250925,215000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250925,215100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250925,215200,1.3942,1.3942,1.3942,1.3942
USDCAD,20250925,215300,1.3942,1.3942,1.3942,1.3942
USDCAD,20250925,215400,1.3942,1.3942,1.3942,1.3942
USDCAD,20250925,215500,1.3942,1.3942,1.3941,1.3941
USDCAD,20250925,215600,1.3941,1.3942,1.3941,1.3941
USDCAD,20250925,215700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,215800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,215900,1.3940,1.3940,1.3939,1.3940
USDCAD,20250925,220000,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,220100,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,220200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,220300,1.3939,1.3939,1.3938,1.3938
USDCAD,20250925,220400,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,220500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,220600,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,220700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,220800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,220900,1.3942,1.3942,1.3942,1.3942
USDCAD,20250925,221000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,221100,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,221200,1.3943,1.3943,1.3942,1.3942
USDCAD,20250925,221300,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,221400,1.3943,1.3943,1.3943,1.3943
USDCAD,20250925,221500,1.3942,1.3942,1.3941,1.3941
USDCAD,20250925,221600,1.3941,1.3941,1.3941,1.3941
USDCAD,20250925,221700,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,221800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,221900,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,222000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,222100,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,222200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,222300,1.3940,1.3940,1.3939,1.3939
USDCAD,20250925,222400,1.3939,1.3939,1.3938,1.3938
USDCAD,20250925,222500,1.3937,1.3937,1.3936,1.3937
USDCAD,20250925,222600,1.3937,1.3937,1.3936,1.3936
USDCAD,20250925,222700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,222800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,222900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,223000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,223100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250925,223200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250925,223300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250925,223400,1.3935,1.3936,1.3935,1.3936
USDCAD,20250925,223500,1.3937,1.3938,1.3937,1.3938
USDCAD,20250925,223600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,223700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,223800,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,223900,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,224000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,224100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,224200,1.3939,1.3939,1.3938,1.3938
USDCAD,20250925,224300,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,224400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,224500,1.3939,1.3939,1.3939,1.3939
USDCAD,20250925,224600,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,224700,1.3939,1.3939,1.3938,1.3938
USDCAD,20250925,224800,1.3938,1.3938,1.3937,1.3937
USDCAD,20250925,224900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,225000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,225100,1.3937,1.3938,1.3937,1.3938
USDCAD,20250925,225200,1.3938,1.3939,1.3938,1.3939
USDCAD,20250925,225300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,225400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250925,225500,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,225600,1.3941,1.3941,1.3940,1.3940
USDCAD,20250925,225700,1.3940,1.3941,1.3940,1.3941
USDCAD,20250925,225800,1.3941,1.3941,1.3939,1.3939
USDCAD,20250925,225900,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,230000,1.3938,1.3939,1.3938,1.3938
USDCAD,20250925,230100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,230200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,230300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,230400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,230500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250925,230600,1.3931,1.3931,1.3930,1.3930
USDCAD,20250925,230700,1.3930,1.3930,1.3930,1.3930
USDCAD,20250925,230800,1.3930,1.3930,1.3930,1.3930
USDCAD,20250925,230900,1.3926,1.3927,1.3926,1.3927
USDCAD,20250925,231000,1.3930,1.3930,1.3929,1.3929
USDCAD,20250925,231100,1.3929,1.3929,1.3929,1.3929
USDCAD,20250925,231200,1.3924,1.3929,1.3924,1.3929
USDCAD,20250925,231300,1.3928,1.3928,1.3928,1.3928
USDCAD,20250925,231400,1.3928,1.3928,1.3928,1.3928
USDCAD,20250925,231500,1.3928,1.3928,1.3928,1.3928
USDCAD,20250925,231600,1.3923,1.3923,1.3923,1.3923
USDCAD,20250925,231700,1.3928,1.3928,1.3928,1.3928
USDCAD,20250925,231800,1.3928,1.3935,1.3928,1.3930
USDCAD,20250925,231900,1.3930,1.3932,1.3930,1.3932
USDCAD,20250925,232000,1.3935,1.3936,1.3935,1.3936
USDCAD,20250925,232100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,232200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,232300,1.3936,1.3936,1.3935,1.3935
USDCAD,20250925,232400,1.3934,1.3935,1.3934,1.3935
USDCAD,20250925,232500,1.3934,1.3936,1.3934,1.3936
USDCAD,20250925,232600,1.3935,1.3936,1.3935,1.3936
USDCAD,20250925,232700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,232800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,232900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250925,233000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,233700,1.3936,1.3936,1.3935,1.3935
USDCAD,20250925,233800,1.3936,1.3936,1.3935,1.3936
USDCAD,20250925,233900,1.3935,1.3936,1.3935,1.3936
USDCAD,20250925,234000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250925,234100,1.3935,1.3936,1.3935,1.3936
USDCAD,20250925,234200,1.3936,1.3937,1.3936,1.3937
USDCAD,20250925,234300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,234400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,234500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,234600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,234700,1.3936,1.3937,1.3936,1.3937
USDCAD,20250925,234800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,234900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,235000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,235100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250925,235200,1.3937,1.3937,1.3936,1.3936
USDCAD,20250925,235300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,235400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250925,235500,1.3936,1.3937,1.3936,1.3937
USDCAD,20250925,235600,1.3937,1.3937,1.3935,1.3935
USDCAD,20250925,235700,1.3935,1.3937,1.3935,1.3937
USDCAD,20250925,235800,1.3936,1.3937,1.3936,1.3936
USDCAD,20250925,235900,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,000000,1.3937,1.3937,1.3937,1.3937
EURCAD,20250925,000100,1.6314,1.6314,1.6312,1.6312
EURCAD,20250925,000200,1.6313,1.6315,1.6313,1.6314
EURCAD,20250925,000300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,000400,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,000500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,000600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,000700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,000800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,000900,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,001000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,001100,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,001200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,001300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,001400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,001500,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,001600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,001700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,001800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,001900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,002000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,002100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,002200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,002300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,002400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,002500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,002600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,002700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,002800,1.6315,1.6315,1.6314,1.6315
EURCAD,20250925,002900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,003000,1.6314,1.6314,1.6313,1.6314
EURCAD,20250925,003100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,003200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,003300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,003400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,003500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,003600,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,003700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,003800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,003900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,004000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,004100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,004200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,004300,1.6316,1.6316,1.6315,1.6315
EURCAD,20250925,004400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,004500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,004600,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,004700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,004800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,004900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,005000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,005100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,005200,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,005300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,005400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,005500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,005600,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,005700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,005800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,005900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,010000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,010100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,010200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,010300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,010400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,010500,1.6316,1.6317,1.6316,1.6317
EURCAD,20250925,010600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,010700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,010800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,010900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,011000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,011100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,011200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,011300,1.6316,1.6318,1.6316,1.6318
EURCAD,20250925,011400,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,011500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,011600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,011700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,011800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,011900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,012000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,012100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,012200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,012300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,012400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,012500,1.6318,1.6318,1.6317,1.6317
EURCAD,20250925,012600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,012700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,012800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,012900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,013000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,013100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,013200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,013300,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,013400,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,013500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,013600,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,013700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,013800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,013900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,014900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015100,1.6318,1.6319,1.6318,1.6319
EURCAD,20250925,015200,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,015800,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,015900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,020000,1.6318,1.6318,1.6316,1.6316
EURCAD,20250925,020100,1.6314,1.6314,1.6312,1.6314
EURCAD,20250925,020200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,020300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,020400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,020500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,020600,1.6314,1.6315,1.6314,1.6314
EURCAD,20250925,020700,1.6315,1.6317,1.6315,1.6317
EURCAD,20250925,020800,1.6316,1.6317,1.6316,1.6316
EURCAD,20250925,020900,1.6315,1.6317,1.6315,1.6317
EURCAD,20250925,021000,1.6316,1.6317,1.6316,1.6316
EURCAD,20250925,021100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,021200,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,021300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,021400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,021500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,021600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,021700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,021800,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,021900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,022000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,022100,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,022200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,022300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,022400,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,022500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,022600,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,022700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,022800,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,022900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,023000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,023100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,023200,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,023300,1.6316,1.6316,1.6315,1.6315
EURCAD,20250925,023400,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,023500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,023600,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,023700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,023800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,023900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,024000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,024100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,024200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,024300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,024400,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,024500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,024600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,024700,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,024800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,024900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,025000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,025100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,025200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,025300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,025400,1.6314,1.6314,1.6312,1.6312
EURCAD,20250925,025500,1.6311,1.6313,1.6311,1.6313
EURCAD,20250925,025600,1.6312,1.6314,1.6312,1.6314
EURCAD,20250925,025700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,025800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,025900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,030000,1.6317,1.6318,1.6317,1.6317
EURCAD,20250925,030100,1.6318,1.6318,1.6317,1.6318
EURCAD,20250925,030200,1.6319,1.6319,1.6318,1.6319
EURCAD,20250925,030300,1.6319,1.6320,1.6319,1.6320
EURCAD,20250925,030400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,030500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,030600,1.6319,1.6319,1.6317,1.6317
EURCAD,20250925,030700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,030800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,030900,1.6318,1.6318,1.6317,1.6317
EURCAD,20250925,031000,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,031100,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,031200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,031300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,031400,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,031500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,031600,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,031700,1.6312,1.6313,1.6312,1.6312
EURCAD,20250925,031800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,031900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,032000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,032100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,032200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,032300,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,032400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,032500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,032600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,032700,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,032800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,032900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,033000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,033100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,033200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,033300,1.6312,1.6314,1.6312,1.6314
EURCAD,20250925,033400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,033500,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,033600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,033700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,033800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,033900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,034000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,034100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,034200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,034300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,034400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,034500,1.6313,1.6314,1.6313,1.6313
EURCAD,20250925,034600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,034700,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,034800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,034900,1.6312,1.6312,1.6311,1.6312
EURCAD,20250925,035000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,035100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,035200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,035300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,035400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,035500,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,035600,1.6313,1.6313,1.6312,1.6313
EURCAD,20250925,035700,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,035800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,035900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,040000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,040100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,040200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,040300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,040400,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,040500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250925,040600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250925,040700,1.6309,1.6311,1.6309,1.6311
EURCAD,20250925,040800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,040900,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,041000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041200,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,041300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,041700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,041900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,042000,1.6312,1.6313,1.6312,1.6312
EURCAD,20250925,042100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,042200,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,042300,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,042400,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,042500,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,042600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,042700,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,042800,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,042900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,043000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,043100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,043200,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,043300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,043400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,043500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,043600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,043700,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,043800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,043900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,044000,1.6313,1.6315,1.6313,1.6315
EURCAD,20250925,044100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,044200,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,044300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,044400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,044500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,044600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,044700,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,044800,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,044900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,045000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,045100,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,045200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,045300,1.6316,1.6317,1.6316,1.6317
EURCAD,20250925,045400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,045500,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,045600,1.6315,1.6316,1.6315,1.6315
EURCAD,20250925,045700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,045800,1.6315,1.6315,1.6314,1.6315
EURCAD,20250925,045900,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,050000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,050100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,050200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,050300,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,050400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,050500,1.6312,1.6314,1.6312,1.6313
EURCAD,20250925,050600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,050700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,050800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,050900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,051000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,051100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,051200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,051300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,051400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,051500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,051600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,051700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,051800,1.6312,1.6314,1.6312,1.6314
EURCAD,20250925,051900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,052000,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,052100,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,052200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,052300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,052400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,052500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,052600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,052700,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,052800,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,052900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,053000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,053100,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,053200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,053300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,053400,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,053500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,053600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,053700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,053800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,053900,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,054000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,054100,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,054200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,054300,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,054400,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,054500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,054600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,054700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,054800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,054900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,055000,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,055100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,055200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,055300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,055400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,055500,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,055600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,055700,1.6316,1.6317,1.6316,1.6317
EURCAD,20250925,055800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,055900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,060000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,060100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,060200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,060300,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,060400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,060500,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,060600,1.6314,1.6315,1.6314,1.6314
EURCAD,20250925,060700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,060800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,060900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061000,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,061100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,061800,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,061900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,062000,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,062100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,062200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,062300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,062400,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,062500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,062600,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,062700,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,062800,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,062900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,063000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,063100,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,063200,1.6317,1.6319,1.6317,1.6319
EURCAD,20250925,063300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,063400,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,063500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,063600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,063700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,063800,1.6318,1.6319,1.6318,1.6319
EURCAD,20250925,063900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,064000,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,064100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,064200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,064300,1.6318,1.6318,1.6317,1.6317
EURCAD,20250925,064400,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,064500,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,064600,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,064700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,064800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,064900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,065000,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,065100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,065200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,065300,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,065400,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,065500,1.6318,1.6319,1.6318,1.6319
EURCAD,20250925,065600,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,065700,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,065800,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,065900,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,070000,1.6317,1.6317,1.6317,1.6317
EURCAD,20250925,070100,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,070200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,070300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,070400,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,070500,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,070600,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,070700,1.6316,1.6316,1.6315,1.6315
EURCAD,20250925,070800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,070900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,071000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,071100,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,071200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,071300,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,071400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,071500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,071600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,071700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,071800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,071900,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,072000,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,072100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,072200,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,072300,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,072400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,072500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,072600,1.6314,1.6314,1.6312,1.6313
EURCAD,20250925,072700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,072800,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,072900,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,073000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,073100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,073200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,073300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,073400,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,073500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,073600,1.6312,1.6312,1.6311,1.6312
EURCAD,20250925,073700,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,073800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,073900,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,074000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,074100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,074200,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,074300,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,074400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,074500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,074600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,074700,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,074800,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,074900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,075000,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,075100,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,075200,1.6312,1.6313,1.6312,1.6312
EURCAD,20250925,075300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,075400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,075500,1.6311,1.6311,1.6310,1.6310
EURCAD,20250925,075600,1.6311,1.6311,1.6310,1.6310
EURCAD,20250925,075700,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,075800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,075900,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,080000,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,080100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,080200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,080300,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,080400,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,080500,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,080600,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,080700,1.6312,1.6313,1.6312,1.6312
EURCAD,20250925,080800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,080900,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,081000,1.6314,1.6314,1.6312,1.6312
EURCAD,20250925,081100,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,081200,1.6311,1.6311,1.6310,1.6311
EURCAD,20250925,081300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,081400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,081500,1.6312,1.6313,1.6311,1.6313
EURCAD,20250925,081600,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,081700,1.6316,1.6319,1.6316,1.6319
EURCAD,20250925,081800,1.6320,1.6320,1.6319,1.6319
EURCAD,20250925,081900,1.6320,1.6323,1.6320,1.6321
EURCAD,20250925,082000,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,082100,1.6321,1.6322,1.6321,1.6321
EURCAD,20250925,082200,1.6320,1.6320,1.6318,1.6319
EURCAD,20250925,082300,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,082400,1.6318,1.6318,1.6317,1.6317
EURCAD,20250925,082500,1.6316,1.6316,1.6314,1.6316
EURCAD,20250925,082600,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,082700,1.6318,1.6319,1.6318,1.6319
EURCAD,20250925,082800,1.6320,1.6321,1.6319,1.6319
EURCAD,20250925,082900,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,083000,1.6318,1.6318,1.6317,1.6318
EURCAD,20250925,083100,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,083200,1.6319,1.6321,1.6319,1.6320
EURCAD,20250925,083300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,083400,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,083500,1.6321,1.6322,1.6321,1.6322
EURCAD,20250925,083600,1.6323,1.6323,1.6320,1.6320
EURCAD,20250925,083700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,083800,1.6320,1.6321,1.6320,1.6321
EURCAD,20250925,083900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,084000,1.6320,1.6321,1.6320,1.6321
EURCAD,20250925,084100,1.6320,1.6320,1.6319,1.6319
EURCAD,20250925,084200,1.6319,1.6321,1.6319,1.6321
EURCAD,20250925,084300,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,084400,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,084500,1.6320,1.6321,1.6320,1.6321
EURCAD,20250925,084600,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,084700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250925,084800,1.6321,1.6322,1.6321,1.6322
EURCAD,20250925,084900,1.6323,1.6323,1.6323,1.6323
EURCAD,20250925,085000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250925,085100,1.6323,1.6324,1.6323,1.6323
EURCAD,20250925,085200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250925,085300,1.6322,1.6323,1.6322,1.6322
EURCAD,20250925,085400,1.6323,1.6325,1.6322,1.6325
EURCAD,20250925,085500,1.6324,1.6325,1.6324,1.6324
EURCAD,20250925,085600,1.6323,1.6323,1.6322,1.6323
EURCAD,20250925,085700,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,085800,1.6321,1.6321,1.6319,1.6319
EURCAD,20250925,085900,1.6320,1.6321,1.6320,1.6321
EURCAD,20250925,090000,1.6322,1.6322,1.6320,1.6320
EURCAD,20250925,090100,1.6321,1.6322,1.6320,1.6320
EURCAD,20250925,090200,1.6320,1.6320,1.6320,1.6320
EURCAD,20250925,090300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,090400,1.6322,1.6324,1.6322,1.6323
EURCAD,20250925,090500,1.6324,1.6324,1.6323,1.6323
EURCAD,20250925,090600,1.6323,1.6323,1.6322,1.6322
EURCAD,20250925,090700,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,090800,1.6321,1.6322,1.6321,1.6322
EURCAD,20250925,090900,1.6321,1.6323,1.6321,1.6322
EURCAD,20250925,091000,1.6321,1.6323,1.6321,1.6322
EURCAD,20250925,091100,1.6321,1.6323,1.6321,1.6322
EURCAD,20250925,091200,1.6321,1.6321,1.6320,1.6321
EURCAD,20250925,091300,1.6320,1.6320,1.6319,1.6320
EURCAD,20250925,091400,1.6321,1.6323,1.6321,1.6322
EURCAD,20250925,091500,1.6321,1.6322,1.6321,1.6321
EURCAD,20250925,091600,1.6320,1.6322,1.6320,1.6321
EURCAD,20250925,091700,1.6322,1.6322,1.6321,1.6322
EURCAD,20250925,091800,1.6321,1.6321,1.6320,1.6320
EURCAD,20250925,091900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,092000,1.6321,1.6322,1.6321,1.6322
EURCAD,20250925,092100,1.6323,1.6323,1.6322,1.6322
EURCAD,20250925,092200,1.6322,1.6322,1.6320,1.6320
EURCAD,20250925,092300,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,092400,1.6320,1.6320,1.6320,1.6320
EURCAD,20250925,092500,1.6321,1.6321,1.6320,1.6320
EURCAD,20250925,092600,1.6321,1.6322,1.6321,1.6321
EURCAD,20250925,092700,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,092800,1.6320,1.6320,1.6320,1.6320
EURCAD,20250925,092900,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,093000,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,093100,1.6317,1.6317,1.6313,1.6314
EURCAD,20250925,093200,1.6315,1.6318,1.6315,1.6318
EURCAD,20250925,093300,1.6319,1.6319,1.6318,1.6319
EURCAD,20250925,093400,1.6320,1.6320,1.6316,1.6316
EURCAD,20250925,093500,1.6315,1.6315,1.6312,1.6312
EURCAD,20250925,093600,1.6313,1.6314,1.6313,1.6313
EURCAD,20250925,093700,1.6314,1.6314,1.6313,1.6314
EURCAD,20250925,093800,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,093900,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,094000,1.6316,1.6316,1.6315,1.6316
EURCAD,20250925,094100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,094200,1.6317,1.6317,1.6315,1.6316
EURCAD,20250925,094300,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,094400,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,094500,1.6315,1.6316,1.6314,1.6314
EURCAD,20250925,094600,1.6315,1.6316,1.6314,1.6315
EURCAD,20250925,094700,1.6314,1.6314,1.6309,1.6311
EURCAD,20250925,094800,1.6310,1.6311,1.6310,1.6311
EURCAD,20250925,094900,1.6311,1.6311,1.6309,1.6309
EURCAD,20250925,095000,1.6310,1.6310,1.6307,1.6307
EURCAD,20250925,095100,1.6308,1.6308,1.6306,1.6307
EURCAD,20250925,095200,1.6308,1.6309,1.6307,1.6309
EURCAD,20250925,095300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250925,095400,1.6310,1.6310,1.6307,1.6308
EURCAD,20250925,095500,1.6309,1.6309,1.6308,1.6309
EURCAD,20250925,095600,1.6308,1.6308,1.6306,1.6306
EURCAD,20250925,095700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250925,095800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250925,095900,1.6306,1.6307,1.6306,1.6307
EURCAD,20250925,100000,1.6308,1.6308,1.6305,1.6306
EURCAD,20250925,100100,1.6305,1.6306,1.6305,1.6306
EURCAD,20250925,100200,1.6307,1.6307,1.6305,1.6305
EURCAD,20250925,100300,1.6307,1.6308,1.6306,1.6308
EURCAD,20250925,100400,1.6309,1.6309,1.6308,1.6308
EURCAD,20250925,100500,1.6307,1.6309,1.6307,1.6309
EURCAD,20250925,100600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250925,100700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250925,100800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250925,100900,1.6309,1.6310,1.6309,1.6310
EURCAD,20250925,101000,1.6309,1.6311,1.6309,1.6311
EURCAD,20250925,101100,1.6310,1.6310,1.6309,1.6309
EURCAD,20250925,101200,1.6310,1.6312,1.6310,1.6312
EURCAD,20250925,101300,1.6311,1.6312,1.6311,1.6311
EURCAD,20250925,101400,1.6310,1.6311,1.6310,1.6311
EURCAD,20250925,101500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250925,101600,1.6309,1.6312,1.6309,1.6312
EURCAD,20250925,101700,1.6311,1.6311,1.6310,1.6310
EURCAD,20250925,101800,1.6311,1.6312,1.6311,1.6311
EURCAD,20250925,101900,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,102000,1.6311,1.6311,1.6310,1.6311
EURCAD,20250925,102100,1.6310,1.6310,1.6310,1.6310
EURCAD,20250925,102200,1.6309,1.6309,1.6307,1.6307
EURCAD,20250925,102300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250925,102400,1.6310,1.6310,1.6309,1.6309
EURCAD,20250925,102500,1.6308,1.6308,1.6306,1.6306
EURCAD,20250925,102600,1.6307,1.6307,1.6306,1.6306
EURCAD,20250925,102700,1.6305,1.6305,1.6301,1.6302
EURCAD,20250925,102800,1.6301,1.6301,1.6300,1.6300
EURCAD,20250925,102900,1.6301,1.6302,1.6301,1.6302
EURCAD,20250925,103000,1.6302,1.6305,1.6302,1.6305
EURCAD,20250925,103100,1.6306,1.6306,1.6305,1.6306
EURCAD,20250925,103200,1.6306,1.6307,1.6306,1.6307
EURCAD,20250925,103300,1.6308,1.6308,1.6306,1.6306
EURCAD,20250925,103400,1.6305,1.6307,1.6305,1.6306
EURCAD,20250925,103500,1.6305,1.6306,1.6305,1.6305
EURCAD,20250925,103600,1.6304,1.6304,1.6304,1.6304
EURCAD,20250925,103700,1.6304,1.6306,1.6304,1.6305
EURCAD,20250925,103800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250925,103900,1.6305,1.6305,1.6304,1.6304
EURCAD,20250925,104000,1.6303,1.6304,1.6303,1.6304
EURCAD,20250925,104100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250925,104200,1.6303,1.6304,1.6303,1.6304
EURCAD,20250925,104300,1.6303,1.6304,1.6303,1.6303
EURCAD,20250925,104400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,104500,1.6301,1.6304,1.6301,1.6304
EURCAD,20250925,104600,1.6305,1.6308,1.6305,1.6308
EURCAD,20250925,104700,1.6308,1.6308,1.6308,1.6308
EURCAD,20250925,104800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250925,104900,1.6307,1.6308,1.6307,1.6307
EURCAD,20250925,105000,1.6308,1.6308,1.6307,1.6307
EURCAD,20250925,105100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250925,105200,1.6306,1.6306,1.6306,1.6306
EURCAD,20250925,105300,1.6306,1.6307,1.6306,1.6307
EURCAD,20250925,105400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250925,105500,1.6309,1.6310,1.6309,1.6310
EURCAD,20250925,105600,1.6311,1.6314,1.6311,1.6314
EURCAD,20250925,105700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,105800,1.6313,1.6313,1.6311,1.6311
EURCAD,20250925,105900,1.6310,1.6311,1.6310,1.6311
EURCAD,20250925,110000,1.6311,1.6311,1.6310,1.6311
EURCAD,20250925,110100,1.6312,1.6313,1.6312,1.6312
EURCAD,20250925,110200,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,110300,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,110400,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,110500,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,110600,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,110700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,110800,1.6314,1.6316,1.6314,1.6316
EURCAD,20250925,110900,1.6317,1.6319,1.6317,1.6319
EURCAD,20250925,111000,1.6320,1.6320,1.6319,1.6319
EURCAD,20250925,111100,1.6320,1.6322,1.6320,1.6321
EURCAD,20250925,111200,1.6320,1.6320,1.6318,1.6318
EURCAD,20250925,111300,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,111400,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,111500,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,111600,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,111700,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,111800,1.6316,1.6316,1.6315,1.6316
EURCAD,20250925,111900,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,112000,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,112100,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,112200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,112300,1.6315,1.6316,1.6315,1.6315
EURCAD,20250925,112400,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,112500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,112600,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,112700,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,112800,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,112900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,113000,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,113100,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,113200,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,113300,1.6313,1.6315,1.6313,1.6315
EURCAD,20250925,113400,1.6314,1.6315,1.6314,1.6314
EURCAD,20250925,113500,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,113600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,113700,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,113800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,113900,1.6310,1.6311,1.6310,1.6311
EURCAD,20250925,114000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,114100,1.6311,1.6312,1.6311,1.6312
EURCAD,20250925,114200,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,114300,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,114400,1.6313,1.6314,1.6313,1.6314
EURCAD,20250925,114500,1.6314,1.6314,1.6313,1.6313
EURCAD,20250925,114600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,114700,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,114800,1.6314,1.6315,1.6314,1.6315
EURCAD,20250925,114900,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,115000,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,115100,1.6317,1.6318,1.6316,1.6317
EURCAD,20250925,115200,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,115300,1.6316,1.6316,1.6315,1.6316
EURCAD,20250925,115400,1.6317,1.6317,1.6316,1.6317
EURCAD,20250925,115500,1.6316,1.6318,1.6316,1.6318
EURCAD,20250925,115600,1.6317,1.6318,1.6316,1.6316
EURCAD,20250925,115700,1.6315,1.6315,1.6314,1.6315
EURCAD,20250925,115800,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,115900,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,120000,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,120100,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,120200,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,120300,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,120400,1.6314,1.6315,1.6314,1.6314
EURCAD,20250925,120500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,120600,1.6315,1.6315,1.6314,1.6314
EURCAD,20250925,120700,1.6315,1.6315,1.6315,1.6315
EURCAD,20250925,120800,1.6315,1.6316,1.6315,1.6316
EURCAD,20250925,120900,1.6317,1.6317,1.6316,1.6316
EURCAD,20250925,121000,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,121100,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,121200,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,121300,1.6319,1.6319,1.6318,1.6319
EURCAD,20250925,121400,1.6319,1.6320,1.6319,1.6320
EURCAD,20250925,121500,1.6320,1.6320,1.6320,1.6320
EURCAD,20250925,121600,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,121700,1.6320,1.6321,1.6320,1.6321
EURCAD,20250925,121800,1.6321,1.6321,1.6320,1.6321
EURCAD,20250925,121900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,122000,1.6321,1.6321,1.6320,1.6321
EURCAD,20250925,122100,1.6320,1.6320,1.6317,1.6317
EURCAD,20250925,122200,1.6316,1.6317,1.6316,1.6317
EURCAD,20250925,122300,1.6318,1.6318,1.6317,1.6317
EURCAD,20250925,122400,1.6318,1.6319,1.6318,1.6319
EURCAD,20250925,122500,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,122600,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,122700,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,122800,1.6319,1.6319,1.6319,1.6319
EURCAD,20250925,122900,1.6320,1.6321,1.6320,1.6320
EURCAD,20250925,123000,1.6320,1.6320,1.6320,1.6320
EURCAD,20250925,123100,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,123200,1.6321,1.6322,1.6321,1.6322
EURCAD,20250925,123300,1.6322,1.6322,1.6322,1.6322
EURCAD,20250925,123400,1.6322,1.6322,1.6322,1.6322
EURCAD,20250925,123500,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,123600,1.6322,1.6323,1.6322,1.6323
EURCAD,20250925,123700,1.6322,1.6322,1.6322,1.6322
EURCAD,20250925,123800,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,123900,1.6322,1.6323,1.6322,1.6323
EURCAD,20250925,124000,1.6323,1.6323,1.6323,1.6323
EURCAD,20250925,124100,1.6323,1.6323,1.6322,1.6322
EURCAD,20250925,124200,1.6323,1.6323,1.6323,1.6323
EURCAD,20250925,124300,1.6323,1.6324,1.6323,1.6324
EURCAD,20250925,124400,1.6325,1.6326,1.6325,1.6326
EURCAD,20250925,124500,1.6326,1.6326,1.6326,1.6326
EURCAD,20250925,124600,1.6327,1.6328,1.6327,1.6328
EURCAD,20250925,124700,1.6327,1.6327,1.6325,1.6326
EURCAD,20250925,124800,1.6325,1.6325,1.6325,1.6325
EURCAD,20250925,124900,1.6324,1.6326,1.6324,1.6326
EURCAD,20250925,125000,1.6326,1.6326,1.6326,1.6326
EURCAD,20250925,125100,1.6325,1.6325,1.6325,1.6325
EURCAD,20250925,125200,1.6325,1.6325,1.6324,1.6324
EURCAD,20250925,125300,1.6323,1.6323,1.6323,1.6323
EURCAD,20250925,125400,1.6324,1.6324,1.6323,1.6324
EURCAD,20250925,125500,1.6324,1.6324,1.6324,1.6324
EURCAD,20250925,125600,1.6325,1.6325,1.6323,1.6323
EURCAD,20250925,125700,1.6323,1.6324,1.6323,1.6323
EURCAD,20250925,125800,1.6322,1.6322,1.6321,1.6321
EURCAD,20250925,125900,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,130000,1.6321,1.6321,1.6321,1.6321
EURCAD,20250925,130100,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,130200,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,130300,1.6318,1.6319,1.6317,1.6319
EURCAD,20250925,130400,1.6318,1.6319,1.6318,1.6319
EURCAD,20250925,130500,1.6319,1.6319,1.6318,1.6318
EURCAD,20250925,130600,1.6317,1.6318,1.6317,1.6318
EURCAD,20250925,130700,1.6317,1.6317,1.6316,1.6317
EURCAD,20250925,130800,1.6318,1.6318,1.6318,1.6318
EURCAD,20250925,130900,1.6318,1.6318,1.6317,1.6318
EURCAD,20250925,131000,1.6319,1.6320,1.6319,1.6319
EURCAD,20250925,131100,1.6318,1.6319,1.6318,1.6318
EURCAD,20250925,131200,1.6319,1.6319,1.6316,1.6317
EURCAD,20250925,131300,1.6316,1.6316,1.6316,1.6316
EURCAD,20250925,131400,1.6316,1.6316,1.6314,1.6314
EURCAD,20250925,131500,1.6313,1.6313,1.6313,1.6313
EURCAD,20250925,131600,1.6312,1.6313,1.6312,1.6312
EURCAD,20250925,131700,1.6313,1.6313,1.6311,1.6311
EURCAD,20250925,131800,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,131900,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,132000,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,132100,1.6313,1.6314,1.6312,1.6312
EURCAD,20250925,132200,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,132300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,132400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,132500,1.6310,1.6311,1.6310,1.6311
EURCAD,20250925,132600,1.6310,1.6310,1.6310,1.6310
EURCAD,20250925,132700,1.6310,1.6311,1.6310,1.6311
EURCAD,20250925,132800,1.6311,1.6312,1.6311,1.6311
EURCAD,20250925,132900,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,133000,1.6311,1.6311,1.6311,1.6311
EURCAD,20250925,133100,1.6312,1.6312,1.6311,1.6311
EURCAD,20250925,133200,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,133300,1.6312,1.6314,1.6312,1.6314
EURCAD,20250925,133400,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,133500,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,133600,1.6314,1.6314,1.6314,1.6314
EURCAD,20250925,133700,1.6313,1.6313,1.6312,1.6312
EURCAD,20250925,133800,1.6312,1.6312,1.6310,1.6310
EURCAD,20250925,133900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250925,134000,1.6308,1.6308,1.6306,1.6306
EURCAD,20250925,134100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250925,134200,1.6305,1.6306,1.6305,1.6305
EURCAD,20250925,134300,1.6304,1.6304,1.6303,1.6303
EURCAD,20250925,134400,1.6304,1.6304,1.6302,1.6302
EURCAD,20250925,134500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,134600,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,134700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,134800,1.6301,1.6302,1.6301,1.6302
EURCAD,20250925,134900,1.6303,1.6303,1.6302,1.6302
EURCAD,20250925,135000,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,135100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,135200,1.6301,1.6301,1.6300,1.6300
EURCAD,20250925,135300,1.6301,1.6302,1.6301,1.6302
EURCAD,20250925,135400,1.6302,1.6303,1.6302,1.6303
EURCAD,20250925,135500,1.6302,1.6303,1.6302,1.6303
EURCAD,20250925,135600,1.6304,1.6306,1.6304,1.6306
EURCAD,20250925,135700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250925,135800,1.6305,1.6308,1.6305,1.6308
EURCAD,20250925,135900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250925,140000,1.6308,1.6309,1.6308,1.6309
EURCAD,20250925,140100,1.6310,1.6311,1.6309,1.6311
EURCAD,20250925,140200,1.6312,1.6312,1.6311,1.6312
EURCAD,20250925,140300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250925,140400,1.6312,1.6313,1.6312,1.6313
EURCAD,20250925,140500,1.6314,1.6315,1.6314,1.6314
EURCAD,20250925,140600,1.6313,1.6313,1.6309,1.6309
EURCAD,20250925,140700,1.6308,1.6308,1.6307,1.6307
EURCAD,20250925,140800,1.6306,1.6307,1.6305,1.6305
EURCAD,20250925,140900,1.6306,1.6307,1.6306,1.6307
EURCAD,20250925,141000,1.6308,1.6308,1.6307,1.6307
EURCAD,20250925,141100,1.6306,1.6306,1.6303,1.6305
EURCAD,20250925,141200,1.6304,1.6304,1.6303,1.6303
EURCAD,20250925,141300,1.6302,1.6302,1.6301,1.6301
EURCAD,20250925,141400,1.6300,1.6302,1.6300,1.6302
EURCAD,20250925,141500,1.6303,1.6303,1.6301,1.6301
EURCAD,20250925,141600,1.6300,1.6301,1.6298,1.6298
EURCAD,20250925,141700,1.6299,1.6299,1.6299,1.6299
EURCAD,20250925,141800,1.6299,1.6301,1.6299,1.6301
EURCAD,20250925,141900,1.6302,1.6303,1.6302,1.6302
EURCAD,20250925,142000,1.6303,1.6304,1.6303,1.6304
EURCAD,20250925,142100,1.6303,1.6305,1.6303,1.6305
EURCAD,20250925,142200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250925,142300,1.6306,1.6306,1.6305,1.6305
EURCAD,20250925,142400,1.6304,1.6305,1.6302,1.6302
EURCAD,20250925,142500,1.6303,1.6303,1.6302,1.6303
EURCAD,20250925,142600,1.6303,1.6303,1.6302,1.6302
EURCAD,20250925,142700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,142800,1.6302,1.6302,1.6301,1.6301
EURCAD,20250925,142900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250925,143000,1.6302,1.6302,1.6300,1.6302
EURCAD,20250925,143100,1.6299,1.6299,1.6284,1.6288
EURCAD,20250925,143200,1.6287,1.6288,1.6280,1.6280
EURCAD,20250925,143300,1.6279,1.6280,1.6278,1.6280
EURCAD,20250925,143400,1.6279,1.6281,1.6276,1.6281
EURCAD,20250925,143500,1.6282,1.6282,1.6277,1.6279
EURCAD,20250925,143600,1.6280,1.6280,1.6274,1.6279
EURCAD,20250925,143700,1.6278,1.6278,1.6274,1.6275
EURCAD,20250925,143800,1.6274,1.6277,1.6274,1.6276
EURCAD,20250925,143900,1.6277,1.6277,1.6275,1.6276
EURCAD,20250925,144000,1.6277,1.6277,1.6273,1.6275
EURCAD,20250925,144100,1.6274,1.6275,1.6270,1.6272
EURCAD,20250925,144200,1.6271,1.6271,1.6270,1.6270
EURCAD,20250925,144300,1.6271,1.6272,1.6270,1.6270
EURCAD,20250925,144400,1.6271,1.6271,1.6269,1.6271
EURCAD,20250925,144500,1.6272,1.6273,1.6272,1.6272
EURCAD,20250925,144600,1.6271,1.6273,1.6268,1.6269
EURCAD,20250925,144700,1.6268,1.6273,1.6268,1.6272
EURCAD,20250925,144800,1.6271,1.6271,1.6268,1.6268
EURCAD,20250925,144900,1.6267,1.6267,1.6264,1.6264
EURCAD,20250925,145000,1.6263,1.6263,1.6261,1.6262
EURCAD,20250925,145100,1.6261,1.6263,1.6260,1.6260
EURCAD,20250925,145200,1.6258,1.6259,1.6256,1.6259
EURCAD,20250925,145300,1.6258,1.6261,1.6258,1.6261
EURCAD,20250925,145400,1.6260,1.6260,1.6258,1.6258
EURCAD,20250925,145500,1.6259,1.6260,1.6258,1.6259
EURCAD,20250925,145600,1.6260,1.6261,1.6257,1.6257
EURCAD,20250925,145700,1.6256,1.6259,1.6255,1.6259
EURCAD,20250925,145800,1.6260,1.6263,1.6260,1.6261
EURCAD,20250925,145900,1.6262,1.6263,1.6260,1.6262
EURCAD,20250925,150000,1.6261,1.6265,1.6261,1.6264
EURCAD,20250925,150100,1.6265,1.6266,1.6263,1.6263
EURCAD,20250925,150200,1.6264,1.6264,1.6262,1.6262
EURCAD,20250925,150300,1.6261,1.6264,1.6261,1.6264
EURCAD,20250925,150400,1.6263,1.6264,1.6263,1.6263
EURCAD,20250925,150500,1.6263,1.6270,1.6263,1.6270
EURCAD,20250925,150600,1.6271,1.6272,1.6270,1.6272
EURCAD,20250925,150700,1.6271,1.6273,1.6271,1.6273
EURCAD,20250925,150800,1.6274,1.6274,1.6271,1.6272
EURCAD,20250925,150900,1.6271,1.6274,1.6271,1.6274
EURCAD,20250925,151000,1.6275,1.6275,1.6272,1.6272
EURCAD,20250925,151100,1.6273,1.6275,1.6270,1.6271
EURCAD,20250925,151200,1.6272,1.6274,1.6272,1.6273
EURCAD,20250925,151300,1.6274,1.6277,1.6274,1.6276
EURCAD,20250925,151400,1.6277,1.6279,1.6277,1.6277
EURCAD,20250925,151500,1.6278,1.6279,1.6276,1.6276
EURCAD,20250925,151600,1.6275,1.6276,1.6274,1.6276
EURCAD,20250925,151700,1.6277,1.6277,1.6276,1.6277
EURCAD,20250925,151800,1.6276,1.6277,1.6276,1.6276
EURCAD,20250925,151900,1.6277,1.6279,1.6277,1.6278
EURCAD,20250925,152000,1.6279,1.6279,1.6277,1.6279
EURCAD,20250925,152100,1.6278,1.6279,1.6277,1.6277
EURCAD,20250925,152200,1.6278,1.6280,1.6278,1.6279
EURCAD,20250925,152300,1.6278,1.6279,1.6278,1.6279
EURCAD,20250925,152400,1.6280,1.6281,1.6279,1.6280
EURCAD,20250925,152500,1.6279,1.6280,1.6279,1.6279
EURCAD,20250925,152600,1.6278,1.6279,1.6278,1.6279
EURCAD,20250925,152700,1.6279,1.6280,1.6278,1.6278
EURCAD,20250925,152800,1.6277,1.6278,1.6277,1.6278
EURCAD,20250925,152900,1.6279,1.6280,1.6279,1.6279
EURCAD,20250925,153000,1.6279,1.6279,1.6278,1.6278
EURCAD,20250925,153100,1.6279,1.6279,1.6275,1.6277
EURCAD,20250925,153200,1.6276,1.6276,1.6274,1.6274
EURCAD,20250925,153300,1.6275,1.6277,1.6275,1.6276
EURCAD,20250925,153400,1.6277,1.6277,1.6277,1.6277
EURCAD,20250925,153500,1.6276,1.6278,1.6276,1.6277
EURCAD,20250925,153600,1.6276,1.6277,1.6276,1.6276
EURCAD,20250925,153700,1.6277,1.6278,1.6276,1.6278
EURCAD,20250925,153800,1.6277,1.6277,1.6276,1.6276
EURCAD,20250925,153900,1.6275,1.6276,1.6275,1.6276
EURCAD,20250925,154000,1.6277,1.6279,1.6277,1.6277
EURCAD,20250925,154100,1.6276,1.6277,1.6275,1.6277
EURCAD,20250925,154200,1.6278,1.6278,1.6275,1.6275
EURCAD,20250925,154300,1.6274,1.6275,1.6274,1.6275
EURCAD,20250925,154400,1.6274,1.6274,1.6272,1.6274
EURCAD,20250925,154500,1.6275,1.6275,1.6272,1.6272
EURCAD,20250925,154600,1.6273,1.6273,1.6271,1.6272
EURCAD,20250925,154700,1.6271,1.6272,1.6271,1.6272
EURCAD,20250925,154800,1.6273,1.6273,1.6271,1.6272
EURCAD,20250925,154900,1.6271,1.6273,1.6271,1.6272
EURCAD,20250925,155000,1.6271,1.6272,1.6269,1.6270
EURCAD,20250925,155100,1.6269,1.6270,1.6267,1.6268
EURCAD,20250925,155200,1.6269,1.6269,1.6268,1.6268
EURCAD,20250925,155300,1.6269,1.6270,1.6268,1.6268
EURCAD,20250925,155400,1.6267,1.6267,1.6265,1.6265
EURCAD,20250925,155500,1.6264,1.6266,1.6263,1.6266
EURCAD,20250925,155600,1.6265,1.6266,1.6264,1.6266
EURCAD,20250925,155700,1.6265,1.6265,1.6263,1.6264
EURCAD,20250925,155800,1.6263,1.6263,1.6261,1.6261
EURCAD,20250925,155900,1.6262,1.6262,1.6260,1.6261
EURCAD,20250925,160000,1.6262,1.6263,1.6262,1.6262
EURCAD,20250925,160100,1.6261,1.6261,1.6257,1.6257
EURCAD,20250925,160200,1.6258,1.6258,1.6254,1.6254
EURCAD,20250925,160300,1.6255,1.6256,1.6254,1.6255
EURCAD,20250925,160400,1.6254,1.6254,1.6252,1.6253
EURCAD,20250925,160500,1.6254,1.6256,1.6254,1.6256
EURCAD,20250925,160600,1.6257,1.6262,1.6257,1.6261
EURCAD,20250925,160700,1.6262,1.6264,1.6261,1.6263
EURCAD,20250925,160800,1.6264,1.6268,1.6263,1.6267
EURCAD,20250925,160900,1.6268,1.6269,1.6267,1.6267
EURCAD,20250925,161000,1.6266,1.6266,1.6261,1.6262
EURCAD,20250925,161100,1.6263,1.6263,1.6261,1.6263
EURCAD,20250925,161200,1.6264,1.6264,1.6263,1.6263
EURCAD,20250925,161300,1.6262,1.6267,1.6262,1.6266
EURCAD,20250925,161400,1.6265,1.6265,1.6262,1.6262
EURCAD,20250925,161500,1.6261,1.6261,1.6260,1.6261
EURCAD,20250925,161600,1.6260,1.6264,1.6260,1.6264
EURCAD,20250925,161700,1.6265,1.6265,1.6262,1.6262
EURCAD,20250925,161800,1.6261,1.6263,1.6260,1.6263
EURCAD,20250925,161900,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,162000,1.6260,1.6261,1.6260,1.6260
EURCAD,20250925,162100,1.6261,1.6265,1.6261,1.6261
EURCAD,20250925,162200,1.6260,1.6260,1.6258,1.6258
EURCAD,20250925,162300,1.6257,1.6258,1.6256,1.6258
EURCAD,20250925,162400,1.6257,1.6258,1.6257,1.6257
EURCAD,20250925,162500,1.6258,1.6260,1.6257,1.6260
EURCAD,20250925,162600,1.6260,1.6260,1.6258,1.6258
EURCAD,20250925,162700,1.6259,1.6260,1.6259,1.6259
EURCAD,20250925,162800,1.6258,1.6258,1.6256,1.6257
EURCAD,20250925,162900,1.6258,1.6259,1.6257,1.6257
EURCAD,20250925,163000,1.6258,1.6260,1.6258,1.6259
EURCAD,20250925,163100,1.6260,1.6260,1.6258,1.6258
EURCAD,20250925,163200,1.6257,1.6259,1.6257,1.6259
EURCAD,20250925,163300,1.6258,1.6259,1.6258,1.6259
EURCAD,20250925,163400,1.6260,1.6260,1.6259,1.6259
EURCAD,20250925,163500,1.6258,1.6261,1.6258,1.6260
EURCAD,20250925,163600,1.6259,1.6260,1.6257,1.6259
EURCAD,20250925,163700,1.6258,1.6258,1.6257,1.6258
EURCAD,20250925,163800,1.6257,1.6258,1.6256,1.6257
EURCAD,20250925,163900,1.6256,1.6256,1.6254,1.6256
EURCAD,20250925,164000,1.6257,1.6257,1.6256,1.6256
EURCAD,20250925,164100,1.6255,1.6255,1.6254,1.6254
EURCAD,20250925,164200,1.6254,1.6254,1.6252,1.6253
EURCAD,20250925,164300,1.6252,1.6254,1.6252,1.6254
EURCAD,20250925,164400,1.6255,1.6256,1.6253,1.6255
EURCAD,20250925,164500,1.6256,1.6256,1.6255,1.6255
EURCAD,20250925,164600,1.6256,1.6257,1.6255,1.6257
EURCAD,20250925,164700,1.6258,1.6259,1.6258,1.6259
EURCAD,20250925,164800,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,164900,1.6257,1.6258,1.6257,1.6258
EURCAD,20250925,165000,1.6259,1.6259,1.6256,1.6256
EURCAD,20250925,165100,1.6255,1.6255,1.6253,1.6253
EURCAD,20250925,165200,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,165300,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,165400,1.6250,1.6251,1.6248,1.6248
EURCAD,20250925,165500,1.6249,1.6249,1.6247,1.6248
EURCAD,20250925,165600,1.6249,1.6252,1.6249,1.6252
EURCAD,20250925,165700,1.6253,1.6253,1.6252,1.6252
EURCAD,20250925,165800,1.6251,1.6251,1.6249,1.6250
EURCAD,20250925,165900,1.6251,1.6253,1.6251,1.6252
EURCAD,20250925,170000,1.6253,1.6253,1.6252,1.6253
EURCAD,20250925,170100,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,170200,1.6252,1.6252,1.6252,1.6252
EURCAD,20250925,170300,1.6253,1.6254,1.6252,1.6253
EURCAD,20250925,170400,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,170500,1.6250,1.6250,1.6248,1.6248
EURCAD,20250925,170600,1.6247,1.6249,1.6247,1.6249
EURCAD,20250925,170700,1.6250,1.6251,1.6250,1.6251
EURCAD,20250925,170800,1.6250,1.6251,1.6249,1.6250
EURCAD,20250925,170900,1.6249,1.6250,1.6249,1.6250
EURCAD,20250925,171000,1.6249,1.6250,1.6249,1.6249
EURCAD,20250925,171100,1.6250,1.6250,1.6246,1.6246
EURCAD,20250925,171200,1.6245,1.6247,1.6245,1.6247
EURCAD,20250925,171300,1.6248,1.6250,1.6248,1.6250
EURCAD,20250925,171400,1.6251,1.6252,1.6251,1.6252
EURCAD,20250925,171500,1.6253,1.6256,1.6253,1.6256
EURCAD,20250925,171600,1.6255,1.6256,1.6255,1.6256
EURCAD,20250925,171700,1.6257,1.6259,1.6257,1.6258
EURCAD,20250925,171800,1.6257,1.6260,1.6257,1.6260
EURCAD,20250925,171900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,172000,1.6261,1.6262,1.6261,1.6262
EURCAD,20250925,172100,1.6263,1.6263,1.6261,1.6263
EURCAD,20250925,172200,1.6262,1.6262,1.6257,1.6258
EURCAD,20250925,172300,1.6259,1.6259,1.6256,1.6256
EURCAD,20250925,172400,1.6255,1.6255,1.6254,1.6254
EURCAD,20250925,172500,1.6255,1.6256,1.6254,1.6254
EURCAD,20250925,172600,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,172700,1.6256,1.6257,1.6256,1.6256
EURCAD,20250925,172800,1.6257,1.6258,1.6257,1.6258
EURCAD,20250925,172900,1.6257,1.6257,1.6256,1.6256
EURCAD,20250925,173000,1.6257,1.6259,1.6257,1.6259
EURCAD,20250925,173100,1.6258,1.6258,1.6256,1.6257
EURCAD,20250925,173200,1.6256,1.6256,1.6253,1.6253
EURCAD,20250925,173300,1.6254,1.6254,1.6251,1.6251
EURCAD,20250925,173400,1.6250,1.6252,1.6250,1.6252
EURCAD,20250925,173500,1.6251,1.6253,1.6251,1.6253
EURCAD,20250925,173600,1.6254,1.6254,1.6253,1.6254
EURCAD,20250925,173700,1.6253,1.6254,1.6253,1.6253
EURCAD,20250925,173800,1.6254,1.6256,1.6254,1.6256
EURCAD,20250925,173900,1.6255,1.6256,1.6255,1.6256
EURCAD,20250925,174000,1.6257,1.6257,1.6255,1.6255
EURCAD,20250925,174100,1.6256,1.6256,1.6252,1.6253
EURCAD,20250925,174200,1.6252,1.6254,1.6252,1.6253
EURCAD,20250925,174300,1.6254,1.6255,1.6254,1.6254
EURCAD,20250925,174400,1.6253,1.6255,1.6253,1.6254
EURCAD,20250925,174500,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,174600,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,174700,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,174800,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,174900,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,175000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,175100,1.6255,1.6255,1.6253,1.6253
EURCAD,20250925,175200,1.6253,1.6254,1.6253,1.6254
EURCAD,20250925,175300,1.6255,1.6256,1.6255,1.6255
EURCAD,20250925,175400,1.6256,1.6256,1.6255,1.6256
EURCAD,20250925,175500,1.6256,1.6256,1.6255,1.6255
EURCAD,20250925,175600,1.6254,1.6255,1.6252,1.6252
EURCAD,20250925,175700,1.6251,1.6252,1.6251,1.6252
EURCAD,20250925,175800,1.6253,1.6253,1.6250,1.6250
EURCAD,20250925,175900,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,180000,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,180100,1.6250,1.6251,1.6250,1.6251
EURCAD,20250925,180200,1.6250,1.6251,1.6249,1.6250
EURCAD,20250925,180300,1.6251,1.6251,1.6250,1.6251
EURCAD,20250925,180400,1.6252,1.6253,1.6252,1.6253
EURCAD,20250925,180500,1.6252,1.6253,1.6251,1.6253
EURCAD,20250925,180600,1.6254,1.6255,1.6253,1.6253
EURCAD,20250925,180700,1.6254,1.6257,1.6254,1.6257
EURCAD,20250925,180800,1.6258,1.6260,1.6258,1.6260
EURCAD,20250925,180900,1.6259,1.6260,1.6259,1.6260
EURCAD,20250925,181000,1.6261,1.6261,1.6260,1.6260
EURCAD,20250925,181100,1.6261,1.6263,1.6261,1.6263
EURCAD,20250925,181200,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,181300,1.6264,1.6265,1.6263,1.6265
EURCAD,20250925,181400,1.6264,1.6264,1.6263,1.6263
EURCAD,20250925,181500,1.6262,1.6263,1.6262,1.6262
EURCAD,20250925,181600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250925,181700,1.6260,1.6260,1.6254,1.6256
EURCAD,20250925,181800,1.6255,1.6255,1.6253,1.6253
EURCAD,20250925,181900,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,182000,1.6253,1.6253,1.6252,1.6253
EURCAD,20250925,182100,1.6253,1.6255,1.6253,1.6255
EURCAD,20250925,182200,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,182300,1.6257,1.6260,1.6257,1.6259
EURCAD,20250925,182400,1.6260,1.6261,1.6260,1.6261
EURCAD,20250925,182500,1.6262,1.6263,1.6262,1.6263
EURCAD,20250925,182600,1.6264,1.6264,1.6262,1.6263
EURCAD,20250925,182700,1.6264,1.6264,1.6263,1.6263
EURCAD,20250925,182800,1.6264,1.6265,1.6264,1.6265
EURCAD,20250925,182900,1.6264,1.6264,1.6264,1.6264
EURCAD,20250925,183000,1.6265,1.6266,1.6265,1.6265
EURCAD,20250925,183100,1.6264,1.6264,1.6263,1.6264
EURCAD,20250925,183200,1.6263,1.6264,1.6263,1.6264
EURCAD,20250925,183300,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,183400,1.6263,1.6264,1.6263,1.6264
EURCAD,20250925,183500,1.6265,1.6265,1.6265,1.6265
EURCAD,20250925,183600,1.6264,1.6264,1.6262,1.6262
EURCAD,20250925,183700,1.6261,1.6262,1.6261,1.6262
EURCAD,20250925,183800,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,183900,1.6262,1.6262,1.6262,1.6262
EURCAD,20250925,184000,1.6263,1.6264,1.6263,1.6264
EURCAD,20250925,184100,1.6264,1.6265,1.6264,1.6265
EURCAD,20250925,184200,1.6265,1.6265,1.6265,1.6265
EURCAD,20250925,184300,1.6264,1.6264,1.6264,1.6264
EURCAD,20250925,184400,1.6263,1.6264,1.6263,1.6264
EURCAD,20250925,184500,1.6263,1.6263,1.6262,1.6263
EURCAD,20250925,184600,1.6264,1.6264,1.6262,1.6262
EURCAD,20250925,184700,1.6261,1.6262,1.6261,1.6262
EURCAD,20250925,184800,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,184900,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,185000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,185100,1.6260,1.6260,1.6259,1.6259
EURCAD,20250925,185200,1.6258,1.6259,1.6258,1.6258
EURCAD,20250925,185300,1.6257,1.6257,1.6257,1.6257
EURCAD,20250925,185400,1.6256,1.6257,1.6256,1.6257
EURCAD,20250925,185500,1.6258,1.6260,1.6258,1.6260
EURCAD,20250925,185600,1.6259,1.6260,1.6258,1.6258
EURCAD,20250925,185700,1.6259,1.6259,1.6259,1.6259
EURCAD,20250925,185800,1.6259,1.6261,1.6259,1.6261
EURCAD,20250925,185900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,190000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,190100,1.6261,1.6262,1.6261,1.6261
EURCAD,20250925,190200,1.6262,1.6263,1.6262,1.6263
EURCAD,20250925,190300,1.6262,1.6265,1.6262,1.6265
EURCAD,20250925,190400,1.6266,1.6267,1.6266,1.6267
EURCAD,20250925,190500,1.6266,1.6266,1.6265,1.6265
EURCAD,20250925,190600,1.6264,1.6265,1.6264,1.6265
EURCAD,20250925,190700,1.6264,1.6264,1.6263,1.6264
EURCAD,20250925,190800,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,190900,1.6263,1.6263,1.6262,1.6262
EURCAD,20250925,191000,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,191100,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,191200,1.6262,1.6264,1.6262,1.6264
EURCAD,20250925,191300,1.6263,1.6264,1.6263,1.6263
EURCAD,20250925,191400,1.6264,1.6265,1.6264,1.6264
EURCAD,20250925,191500,1.6263,1.6263,1.6262,1.6263
EURCAD,20250925,191600,1.6262,1.6263,1.6261,1.6262
EURCAD,20250925,191700,1.6261,1.6261,1.6259,1.6260
EURCAD,20250925,191800,1.6259,1.6260,1.6258,1.6258
EURCAD,20250925,191900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,192000,1.6257,1.6257,1.6256,1.6256
EURCAD,20250925,192100,1.6255,1.6256,1.6255,1.6256
EURCAD,20250925,192200,1.6256,1.6256,1.6254,1.6254
EURCAD,20250925,192300,1.6253,1.6253,1.6250,1.6251
EURCAD,20250925,192400,1.6250,1.6251,1.6250,1.6251
EURCAD,20250925,192500,1.6250,1.6251,1.6250,1.6250
EURCAD,20250925,192600,1.6249,1.6249,1.6245,1.6246
EURCAD,20250925,192700,1.6245,1.6246,1.6244,1.6246
EURCAD,20250925,192800,1.6247,1.6248,1.6247,1.6248
EURCAD,20250925,192900,1.6247,1.6248,1.6247,1.6247
EURCAD,20250925,193000,1.6246,1.6246,1.6243,1.6243
EURCAD,20250925,193100,1.6244,1.6246,1.6244,1.6246
EURCAD,20250925,193200,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,193300,1.6244,1.6245,1.6244,1.6245
EURCAD,20250925,193400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,193500,1.6244,1.6246,1.6244,1.6245
EURCAD,20250925,193600,1.6244,1.6244,1.6243,1.6244
EURCAD,20250925,193700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,193800,1.6245,1.6245,1.6245,1.6245
EURCAD,20250925,193900,1.6245,1.6248,1.6245,1.6247
EURCAD,20250925,194000,1.6247,1.6247,1.6247,1.6247
EURCAD,20250925,194100,1.6246,1.6247,1.6246,1.6247
EURCAD,20250925,194200,1.6247,1.6248,1.6247,1.6247
EURCAD,20250925,194300,1.6248,1.6248,1.6247,1.6247
EURCAD,20250925,194400,1.6247,1.6247,1.6246,1.6246
EURCAD,20250925,194500,1.6245,1.6246,1.6245,1.6246
EURCAD,20250925,194600,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,194700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,194800,1.6245,1.6247,1.6245,1.6247
EURCAD,20250925,194900,1.6246,1.6247,1.6246,1.6247
EURCAD,20250925,195000,1.6246,1.6246,1.6246,1.6246
EURCAD,20250925,195100,1.6246,1.6246,1.6246,1.6246
EURCAD,20250925,195200,1.6246,1.6247,1.6246,1.6247
EURCAD,20250925,195300,1.6247,1.6247,1.6247,1.6247
EURCAD,20250925,195400,1.6246,1.6247,1.6246,1.6247
EURCAD,20250925,195500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250925,195600,1.6247,1.6247,1.6246,1.6246
EURCAD,20250925,195700,1.6246,1.6247,1.6246,1.6246
EURCAD,20250925,195800,1.6247,1.6248,1.6247,1.6248
EURCAD,20250925,195900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250925,200000,1.6248,1.6249,1.6248,1.6249
EURCAD,20250925,200100,1.6250,1.6252,1.6250,1.6252
EURCAD,20250925,200200,1.6251,1.6251,1.6250,1.6250
EURCAD,20250925,200300,1.6249,1.6250,1.6249,1.6250
EURCAD,20250925,200400,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,200500,1.6251,1.6253,1.6251,1.6252
EURCAD,20250925,200600,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,200700,1.6253,1.6253,1.6252,1.6253
EURCAD,20250925,200800,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,200900,1.6250,1.6250,1.6248,1.6248
EURCAD,20250925,201000,1.6247,1.6249,1.6247,1.6247
EURCAD,20250925,201100,1.6248,1.6248,1.6243,1.6244
EURCAD,20250925,201200,1.6243,1.6244,1.6243,1.6243
EURCAD,20250925,201300,1.6242,1.6244,1.6242,1.6244
EURCAD,20250925,201400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,201500,1.6243,1.6244,1.6243,1.6244
EURCAD,20250925,201600,1.6245,1.6246,1.6244,1.6246
EURCAD,20250925,201700,1.6245,1.6246,1.6245,1.6246
EURCAD,20250925,201800,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,201900,1.6244,1.6246,1.6244,1.6246
EURCAD,20250925,202000,1.6247,1.6248,1.6247,1.6248
EURCAD,20250925,202100,1.6249,1.6249,1.6248,1.6248
EURCAD,20250925,202200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250925,202300,1.6248,1.6249,1.6248,1.6249
EURCAD,20250925,202400,1.6249,1.6249,1.6247,1.6247
EURCAD,20250925,202500,1.6248,1.6248,1.6247,1.6247
EURCAD,20250925,202600,1.6246,1.6246,1.6245,1.6245
EURCAD,20250925,202700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,202800,1.6244,1.6246,1.6244,1.6246
EURCAD,20250925,202900,1.6245,1.6246,1.6245,1.6246
EURCAD,20250925,203000,1.6246,1.6246,1.6246,1.6246
EURCAD,20250925,203100,1.6245,1.6245,1.6244,1.6245
EURCAD,20250925,203200,1.6244,1.6245,1.6244,1.6245
EURCAD,20250925,203300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250925,203400,1.6245,1.6246,1.6245,1.6246
EURCAD,20250925,203500,1.6246,1.6247,1.6246,1.6246
EURCAD,20250925,203600,1.6247,1.6249,1.6247,1.6248
EURCAD,20250925,203700,1.6248,1.6249,1.6248,1.6248
EURCAD,20250925,203800,1.6247,1.6247,1.6246,1.6246
EURCAD,20250925,203900,1.6247,1.6249,1.6247,1.6249
EURCAD,20250925,204000,1.6248,1.6248,1.6247,1.6247
EURCAD,20250925,204100,1.6246,1.6247,1.6245,1.6246
EURCAD,20250925,204200,1.6245,1.6245,1.6245,1.6245
EURCAD,20250925,204300,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,204400,1.6245,1.6245,1.6245,1.6245
EURCAD,20250925,204500,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,204600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,204700,1.6245,1.6245,1.6245,1.6245
EURCAD,20250925,204800,1.6246,1.6246,1.6246,1.6246
EURCAD,20250925,204900,1.6246,1.6246,1.6245,1.6246
EURCAD,20250925,205000,1.6245,1.6245,1.6243,1.6243
EURCAD,20250925,205100,1.6244,1.6244,1.6241,1.6241
EURCAD,20250925,205200,1.6242,1.6242,1.6241,1.6241
EURCAD,20250925,205300,1.6242,1.6243,1.6242,1.6243
EURCAD,20250925,205400,1.6244,1.6244,1.6243,1.6244
EURCAD,20250925,205500,1.6243,1.6243,1.6242,1.6242
EURCAD,20250925,205600,1.6243,1.6243,1.6242,1.6242
EURCAD,20250925,205700,1.6240,1.6240,1.6239,1.6240
EURCAD,20250925,205800,1.6240,1.6240,1.6240,1.6240
EURCAD,20250925,205900,1.6241,1.6242,1.6241,1.6242
EURCAD,20250925,210000,1.6242,1.6242,1.6242,1.6242
EURCAD,20250925,210100,1.6243,1.6244,1.6243,1.6243
EURCAD,20250925,210200,1.6243,1.6244,1.6243,1.6244
EURCAD,20250925,210300,1.6244,1.6245,1.6244,1.6244
EURCAD,20250925,210400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250925,210500,1.6242,1.6244,1.6242,1.6244
EURCAD,20250925,210600,1.6245,1.6246,1.6245,1.6245
EURCAD,20250925,210700,1.6245,1.6246,1.6245,1.6246
EURCAD,20250925,210800,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,210900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250925,211000,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,211100,1.6245,1.6245,1.6244,1.6244
EURCAD,20250925,211200,1.6245,1.6246,1.6244,1.6246
EURCAD,20250925,211300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250925,211400,1.6247,1.6249,1.6247,1.6249
EURCAD,20250925,211500,1.6250,1.6250,1.6249,1.6249
EURCAD,20250925,211600,1.6250,1.6251,1.6250,1.6251
EURCAD,20250925,211700,1.6252,1.6253,1.6251,1.6253
EURCAD,20250925,211800,1.6253,1.6254,1.6253,1.6254
EURCAD,20250925,211900,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,212000,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,212100,1.6252,1.6252,1.6252,1.6252
EURCAD,20250925,212200,1.6252,1.6252,1.6252,1.6252
EURCAD,20250925,212300,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,212400,1.6253,1.6254,1.6253,1.6254
EURCAD,20250925,212500,1.6254,1.6255,1.6254,1.6255
EURCAD,20250925,212600,1.6255,1.6256,1.6255,1.6256
EURCAD,20250925,212700,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,212800,1.6255,1.6255,1.6253,1.6253
EURCAD,20250925,212900,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,213000,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,213100,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,213200,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,213300,1.6252,1.6252,1.6251,1.6252
EURCAD,20250925,213400,1.6251,1.6252,1.6251,1.6251
EURCAD,20250925,213500,1.6252,1.6253,1.6252,1.6253
EURCAD,20250925,213600,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,213700,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,213800,1.6254,1.6255,1.6254,1.6255
EURCAD,20250925,213900,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,214000,1.6256,1.6256,1.6255,1.6256
EURCAD,20250925,214100,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,214200,1.6255,1.6255,1.6254,1.6254
EURCAD,20250925,214300,1.6255,1.6255,1.6254,1.6254
EURCAD,20250925,214400,1.6255,1.6255,1.6254,1.6254
EURCAD,20250925,214500,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,214600,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,214700,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,214800,1.6255,1.6256,1.6255,1.6256
EURCAD,20250925,214900,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,215000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,215100,1.6254,1.6255,1.6254,1.6255
EURCAD,20250925,215200,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,215300,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,215400,1.6254,1.6256,1.6254,1.6256
EURCAD,20250925,215500,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,215600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,215700,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,215800,1.6256,1.6256,1.6255,1.6255
EURCAD,20250925,215900,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,220000,1.6253,1.6255,1.6253,1.6255
EURCAD,20250925,220100,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,220200,1.6254,1.6254,1.6254,1.6254
EURCAD,20250925,220300,1.6253,1.6253,1.6253,1.6253
EURCAD,20250925,220400,1.6253,1.6253,1.6252,1.6253
EURCAD,20250925,220500,1.6254,1.6256,1.6254,1.6256
EURCAD,20250925,220600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,220700,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,220800,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,220900,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,221000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,221100,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,221200,1.6257,1.6258,1.6257,1.6258
EURCAD,20250925,221300,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,221400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,221500,1.6257,1.6257,1.6257,1.6257
EURCAD,20250925,221600,1.6258,1.6258,1.6257,1.6257
EURCAD,20250925,221700,1.6257,1.6257,1.6257,1.6257
EURCAD,20250925,221800,1.6257,1.6257,1.6257,1.6257
EURCAD,20250925,221900,1.6257,1.6257,1.6257,1.6257
EURCAD,20250925,222000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,222100,1.6257,1.6259,1.6257,1.6259
EURCAD,20250925,222200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,222300,1.6260,1.6260,1.6258,1.6258
EURCAD,20250925,222400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,222500,1.6257,1.6257,1.6256,1.6256
EURCAD,20250925,222600,1.6256,1.6256,1.6255,1.6256
EURCAD,20250925,222700,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,222800,1.6255,1.6255,1.6255,1.6255
EURCAD,20250925,222900,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,223000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,223100,1.6256,1.6256,1.6255,1.6256
EURCAD,20250925,223200,1.6256,1.6256,1.6256,1.6256
EURCAD,20250925,223300,1.6255,1.6256,1.6255,1.6256
EURCAD,20250925,223400,1.6257,1.6257,1.6256,1.6257
EURCAD,20250925,223500,1.6258,1.6261,1.6257,1.6261
EURCAD,20250925,223600,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,223700,1.6261,1.6261,1.6261,1.6261
EURCAD,20250925,223800,1.6261,1.6261,1.6261,1.6261
EURCAD,20250925,223900,1.6262,1.6262,1.6262,1.6262
EURCAD,20250925,224000,1.6262,1.6262,1.6262,1.6262
EURCAD,20250925,224100,1.6262,1.6263,1.6262,1.6263
EURCAD,20250925,224200,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,224300,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,224400,1.6263,1.6263,1.6263,1.6263
EURCAD,20250925,224500,1.6262,1.6263,1.6262,1.6263
EURCAD,20250925,224600,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,224700,1.6261,1.6261,1.6261,1.6261
EURCAD,20250925,224800,1.6261,1.6261,1.6260,1.6260
EURCAD,20250925,224900,1.6261,1.6261,1.6261,1.6261
EURCAD,20250925,225000,1.6262,1.6262,1.6261,1.6261
EURCAD,20250925,225100,1.6261,1.6261,1.6258,1.6259
EURCAD,20250925,225200,1.6258,1.6260,1.6258,1.6260
EURCAD,20250925,225300,1.6260,1.6261,1.6260,1.6261
EURCAD,20250925,225400,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,225500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,225600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250925,225700,1.6261,1.6263,1.6261,1.6263
EURCAD,20250925,225800,1.6263,1.6263,1.6260,1.6260
EURCAD,20250925,225900,1.6259,1.6259,1.6258,1.6258
EURCAD,20250925,230000,1.6259,1.6259,1.6258,1.6258
EURCAD,20250925,230100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,230200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,230300,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,230400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,230500,1.6258,1.6258,1.6258,1.6258
EURCAD,20250925,230600,1.6248,1.6248,1.6245,1.6245
EURCAD,20250925,230700,1.6244,1.6245,1.6244,1.6245
EURCAD,20250925,230800,1.6245,1.6247,1.6245,1.6246
EURCAD,20250925,230900,1.6244,1.6244,1.6242,1.6242
EURCAD,20250925,231000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,231100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250925,231200,1.6244,1.6244,1.6242,1.6244
EURCAD,20250925,231300,1.6242,1.6242,1.6241,1.6241
EURCAD,20250925,231400,1.6241,1.6241,1.6241,1.6241
EURCAD,20250925,231500,1.6241,1.6241,1.6241,1.6241
EURCAD,20250925,231600,1.6241,1.6241,1.6241,1.6241
EURCAD,20250925,231700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250925,231800,1.6241,1.6249,1.6241,1.6244
EURCAD,20250925,231900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250925,232000,1.6247,1.6250,1.6247,1.6250
EURCAD,20250925,232100,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,232200,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,232300,1.6251,1.6251,1.6250,1.6250
EURCAD,20250925,232400,1.6249,1.6249,1.6248,1.6249
EURCAD,20250925,232500,1.6249,1.6251,1.6249,1.6251
EURCAD,20250925,232600,1.6250,1.6252,1.6249,1.6252
EURCAD,20250925,232700,1.6253,1.6253,1.6252,1.6252
EURCAD,20250925,232800,1.6252,1.6252,1.6252,1.6252
EURCAD,20250925,232900,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,233000,1.6252,1.6252,1.6252,1.6252
EURCAD,20250925,233100,1.6252,1.6252,1.6252,1.6252
EURCAD,20250925,233200,1.6253,1.6253,1.6252,1.6252
EURCAD,20250925,233300,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,233400,1.6251,1.6251,1.6251,1.6251
EURCAD,20250925,233500,1.6252,1.6253,1.6252,1.6253
EURCAD,20250925,233600,1.6254,1.6256,1.6254,1.6256
EURCAD,20250925,233700,1.6255,1.6256,1.6252,1.6252
EURCAD,20250925,233800,1.6253,1.6254,1.6251,1.6252
EURCAD,20250925,233900,1.6253,1.6254,1.6251,1.6253
EURCAD,20250925,234000,1.6252,1.6254,1.6251,1.6254
EURCAD,20250925,234100,1.6255,1.6256,1.6255,1.6255
EURCAD,20250925,234200,1.6254,1.6255,1.6251,1.6253
EURCAD,20250925,234300,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,234400,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,234500,1.6252,1.6252,1.6251,1.6251
EURCAD,20250925,234600,1.6252,1.6253,1.6251,1.6253
EURCAD,20250925,234700,1.6252,1.6253,1.6251,1.6253
EURCAD,20250925,234800,1.6254,1.6254,1.6252,1.6252
EURCAD,20250925,234900,1.6253,1.6254,1.6252,1.6253
EURCAD,20250925,235000,1.6254,1.6254,1.6252,1.6254
EURCAD,20250925,235100,1.6253,1.6254,1.6252,1.6253
EURCAD,20250925,235200,1.6254,1.6254,1.6253,1.6253
EURCAD,20250925,235300,1.6252,1.6253,1.6252,1.6252
EURCAD,20250925,235400,1.6253,1.6253,1.6251,1.6253
EURCAD,20250925,235500,1.6251,1.6254,1.6251,1.6254
EURCAD,20250925,235600,1.6253,1.6254,1.6251,1.6252
EURCAD,20250925,235700,1.6251,1.6254,1.6250,1.6253
EURCAD,20250925,235800,1.6252,1.6253,1.6251,1.6252
EURCAD,20250925,235900,1.6251,1.6252,1.6250,1.6251
EURCAD,20250926,000000,1.6250,1.6252,1.6250,1.6252
AUDUSD,20250925,000100,0.6580,0.6583,0.6579,0.6583
AUDUSD,20250925,000200,0.6582,0.6583,0.6582,0.6582
AUDUSD,20250925,000300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,000400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,000500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,000600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,000700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,000800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,000900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,001900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,002000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,002100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,002200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,002300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,002400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,002500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,002600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,002700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,002800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,002900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,003000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,003100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,003200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,003300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,003400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,003500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,003600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,003700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,003800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,003900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,004000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,004100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,004200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,004300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,004400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,004500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,004600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,004700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,004800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,004900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,005000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,005100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,005900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250925,010000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,010100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,010900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,011900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,012900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,013900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,014900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,015000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,015100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,015200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,015300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250925,015400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,015500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,015600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,015700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,015800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,015900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,020000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,020100,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250925,020200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,020300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250925,020400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,020500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,020600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,020700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,020800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,020900,0.6587,0.6587,0.6586,0.6587
AUDUSD,20250925,021000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,021100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250925,021200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250925,021300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250925,021400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,021500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,021600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,021700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,021800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,021900,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250925,022000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,022100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,022200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250925,022300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,022400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,022500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250925,022600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,022700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,022800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250925,022900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,023000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,023100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,023200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,023300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,023400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250925,023500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,023600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,023700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,023800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,023900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,024000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,024100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,024200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,024300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,024400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,024500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,024600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,024700,0.6589,0.6591,0.6589,0.6591
AUDUSD,20250925,024800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,024900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,025000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,025100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,025200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250925,025300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,025400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,025500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250925,025600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,025700,0.6588,0.6589,0.6588,0.6588
AUDUSD,20250925,025800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,025900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,030000,0.6590,0.6592,0.6590,0.6592
AUDUSD,20250925,030100,0.6591,0.6592,0.6591,0.6591
AUDUSD,20250925,030200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250925,030300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,030400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,030500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,030600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,030700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,030800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,030900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,031000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,031100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,031200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,031300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,031400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,031500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,031600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250925,031700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,031800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,031900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,032000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,032100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,032200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,032300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,032400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,032500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250925,032600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,032700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250925,032800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,032900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,033000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,033100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,033200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250925,033300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,033400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,033500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,033600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,033700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,033800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250925,033900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,034000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250925,034100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250925,034200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,034300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250925,034400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,034500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,034600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250925,034700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,034800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250925,034900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,035000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,035100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,035200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250925,035300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250925,035400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250925,035500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250925,035600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,035700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,035800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250925,035900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,040000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,040100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250925,040200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,040300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,040400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,040500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,040600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,040700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250925,040800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,040900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,041000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,041100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,041200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,041300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,041400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,041500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,041600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,041700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250925,041800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,041900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,042000,0.6589,0.6589,0.6588,0.6589
AUDUSD,20250925,042100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,042200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,042300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,042400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,042500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,042600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,042700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,042800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,042900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250925,043000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,043100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,043200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,043300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,043400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,043500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,043600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250925,043700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,043800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,043900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,044000,0.6591,0.6593,0.6591,0.6593
AUDUSD,20250925,044100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,044200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,044300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250925,044400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,044500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,044600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,044700,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250925,044800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,044900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250925,045000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250925,045100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,045200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,045300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250925,045400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,045500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,045600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,045700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250925,045800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250925,045900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250925,050000,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250925,050100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,050200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,050300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,050400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,050500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,050600,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250925,050700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,050800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,050900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,051000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,051100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,051200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,051300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,051400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,051500,0.6597,0.6597,0.6595,0.6596
AUDUSD,20250925,051600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,051700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,051800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,051900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,052000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,052100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,052200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,052300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,052400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,052500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,052600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,052700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,052800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,052900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,053000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,053100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,053200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,053300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,053400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,053500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,053600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,053700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,053800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,053900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,054900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,055000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,055100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,055200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,055300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,055400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,055500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,055600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,055700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,055800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,055900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,060000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250925,060100,0.6598,0.6598,0.6597,0.6598
AUDUSD,20250925,060200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,060300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,060400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,060500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,060600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,060700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,060800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,060900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,061000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,061100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,061200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,061300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,061400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,061500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,061600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,061700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,061800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,061900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,062000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,062100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,062200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,062300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,062400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,062500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,062600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,062700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,062800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250925,062900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,063000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,063900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,064000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,064300,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,064400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,064900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,065000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,065100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,065200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,065300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,065400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,065500,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,065600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,065700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,065800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,065900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,070000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,070100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,070200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,070300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,070400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,070500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,070600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,070700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,070800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,070900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,071000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,071100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,071200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,071300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,071400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,071500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,071600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,071700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,071800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,071900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,072700,0.6592,0.6592,0.6590,0.6590
AUDUSD,20250925,072800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,072900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,073000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,073100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,073200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,073300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,073400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,073500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,073600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,073700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,073800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,073900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,074000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,074100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,074200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,074300,0.6590,0.6594,0.6590,0.6594
AUDUSD,20250925,074400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,074500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,074600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,074700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,074800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,074900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,075000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,075100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,075200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,075300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,075400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,075500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,075600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250925,075700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,075800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,075900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,080000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,080100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,080200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,080300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250925,080400,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250925,080500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,080600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,080700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,080800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,080900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,081000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,081100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,081200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,081300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,081400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,081500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,081600,0.6590,0.6592,0.6590,0.6592
AUDUSD,20250925,081700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250925,081800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,081900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,082000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,082100,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250925,082200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,082300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,082400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,082500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,082600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,082700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,082800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,082900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,083000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,083100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,083200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,083300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,083400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,083500,0.6596,0.6598,0.6596,0.6598
AUDUSD,20250925,083600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,083700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,083800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,083900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,084000,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250925,084100,0.6597,0.6597,0.6595,0.6595
AUDUSD,20250925,084200,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,084300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,084400,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250925,084500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,084600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250925,084700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,084800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250925,084900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,085000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,085100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,085200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,085300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250925,085400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250925,085500,0.6594,0.6594,0.6593,0.6594
AUDUSD,20250925,085600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,085700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250925,085800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,085900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250925,090000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,090100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20250925,090200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,090300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,090400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,090500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,090600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,090700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250925,090800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,090900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250925,091000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,091100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250925,091200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,091300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,091400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,091500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250925,091600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,091700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250925,091800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,091900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,092000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,092100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,092200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,092300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,092400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,092500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,092600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,092700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250925,092800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,092900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,093000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,093100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250925,093200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,093300,0.6589,0.6591,0.6589,0.6591
AUDUSD,20250925,093400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,093500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,093600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250925,093700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,093800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,093900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,094000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,094100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,094200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,094300,0.6590,0.6591,0.6590,0.6590
AUDUSD,20250925,094400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,094500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,094600,0.6590,0.6590,0.6589,0.6590
AUDUSD,20250925,094700,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250925,094800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,094900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,095000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250925,095100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,095200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,095300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20250925,095400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250925,095500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,095600,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250925,095700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,095800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,095900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250925,100000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250925,100100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250925,100200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250925,100300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250925,100400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,100500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,100600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,100700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250925,100800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,100900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250925,101000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,101100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,101200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,101300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,101400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250925,101500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250925,101600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,101700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,101800,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250925,101900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,102000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,102100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,102200,0.6596,0.6598,0.6596,0.6597
AUDUSD,20250925,102300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,102400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,102500,0.6596,0.6596,0.6594,0.6594
AUDUSD,20250925,102600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250925,102700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,102800,0.6594,0.6596,0.6594,0.6596
AUDUSD,20250925,102900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,103000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,103100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250925,103200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,103300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,103400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,103500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,103600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,103700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,103800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,103900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,104000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,104100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,104200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,104300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,104400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250925,104500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,104600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250925,104700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250925,104800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,104900,0.6592,0.6594,0.6592,0.6594
AUDUSD,20250925,105000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250925,105100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20250925,105200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,105300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,105400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,105500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20250925,105600,0.6595,0.6597,0.6595,0.6597
AUDUSD,20250925,105700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,105800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,105900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,110000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,110100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,110200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250925,110300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,110400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250925,110500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,110600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,110700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,110800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20250925,110900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20250925,111000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,111100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20250925,111200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250925,111300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250925,111400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250925,111500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250925,111600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20250925,111700,0.6600,0.6601,0.6600,0.6600
AUDUSD,20250925,111800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,111900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,112000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,112100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,112200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,112300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20250925,112400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,112500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20250925,112600,0.6600,0.6600,0.6598,0.6598
AUDUSD,20250925,112700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,112800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,112900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,113000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,113100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,113200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,113300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,113400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,113500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,113600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,113700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,113800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,113900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,114000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,114100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,114200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,114300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,114400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,114500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,114600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,114700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,114800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,114900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,115000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20250925,115100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,115200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,115300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,115400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,115500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,115600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20250925,115700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,115800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,115900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20250925,120000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,120100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,120200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,120300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,120400,0.6597,0.6597,0.6596,0.6597
AUDUSD,20250925,120500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,120600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,120700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,120800,0.6596,0.6597,0.6596,0.6596
AUDUSD,20250925,120900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,121000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,121100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20250925,121200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,121300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,121400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,121500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,121600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,121700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20250925,121800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,121900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,122000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20250925,122100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20250925,122200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,122300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,122400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,122500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20250925,122600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,122700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20250925,122800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,122900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,123000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250925,123100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,123200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,123300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,123400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,123500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,123600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,123700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,123800,0.6593,0.6594,0.6592,0.6594
AUDUSD,20250925,123900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,124000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250925,124100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,124200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250925,124300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250925,124400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,124500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,124600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,124700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,124800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250925,124900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,125000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250925,125100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250925,125200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,125300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250925,125400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250925,125500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250925,125600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250925,125700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,125800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,125900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,130000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,130100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250925,130200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20250925,130300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20250925,130400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,130500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250925,130600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20250925,130700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,130800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,130900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250925,131000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,131100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,131200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250925,131300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,131400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,131500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250925,131600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250925,131700,0.6585,0.6587,0.6585,0.6587
AUDUSD,20250925,131800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,131900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250925,132000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20250925,132100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250925,132200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,132300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250925,132400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250925,132500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,132600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,132700,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250925,132800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,132900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,133000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,133100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,133200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250925,133300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250925,133400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250925,133500,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250925,133600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,133700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250925,133800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250925,133900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,134000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,134100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250925,134200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,134300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250925,134400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250925,134500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250925,134600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250925,134700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,134800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,134900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,135000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,135100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,135200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,135300,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250925,135400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,135500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,135600,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250925,135700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250925,135800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250925,135900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,140000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,140100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250925,140200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250925,140300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250925,140400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250925,140500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,140600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250925,140700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250925,140800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250925,140900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250925,141000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250925,141100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250925,141200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20250925,141300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250925,141400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250925,141500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250925,141600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250925,141700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250925,141800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250925,141900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250925,142000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250925,142100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250925,142200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250925,142300,0.6579,0.6579,0.6576,0.6576
AUDUSD,20250925,142400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250925,142500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250925,142600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250925,142700,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250925,142800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250925,142900,0.6578,0.6578,0.6576,0.6576
AUDUSD,20250925,143000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250925,143100,0.6576,0.6576,0.6566,0.6572
AUDUSD,20250925,143200,0.6571,0.6571,0.6567,0.6567
AUDUSD,20250925,143300,0.6566,0.6567,0.6565,0.6565
AUDUSD,20250925,143400,0.6564,0.6565,0.6561,0.6565
AUDUSD,20250925,143500,0.6564,0.6564,0.6562,0.6563
AUDUSD,20250925,143600,0.6564,0.6564,0.6561,0.6563
AUDUSD,20250925,143700,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250925,143800,0.6559,0.6561,0.6559,0.6560
AUDUSD,20250925,143900,0.6561,0.6563,0.6561,0.6563
AUDUSD,20250925,144000,0.6564,0.6564,0.6562,0.6563
AUDUSD,20250925,144100,0.6562,0.6562,0.6561,0.6562
AUDUSD,20250925,144200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250925,144300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250925,144400,0.6561,0.6561,0.6559,0.6559
AUDUSD,20250925,144500,0.6560,0.6562,0.6560,0.6562
AUDUSD,20250925,144600,0.6561,0.6563,0.6561,0.6561
AUDUSD,20250925,144700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250925,144800,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250925,144900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250925,145000,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250925,145100,0.6559,0.6559,0.6557,0.6557
AUDUSD,20250925,145200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250925,145300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250925,145400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250925,145500,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250925,145600,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250925,145700,0.6555,0.6558,0.6555,0.6558
AUDUSD,20250925,145800,0.6559,0.6560,0.6559,0.6559
AUDUSD,20250925,145900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250925,150000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250925,150100,0.6560,0.6560,0.6557,0.6557
AUDUSD,20250925,150200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250925,150300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250925,150400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250925,150500,0.6555,0.6557,0.6555,0.6557
AUDUSD,20250925,150600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250925,150700,0.6557,0.6559,0.6557,0.6558
AUDUSD,20250925,150800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250925,150900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250925,151000,0.6557,0.6557,0.6554,0.6554
AUDUSD,20250925,151100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250925,151200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250925,151300,0.6554,0.6556,0.6554,0.6556
AUDUSD,20250925,151400,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250925,151500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250925,151600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250925,151700,0.6558,0.6559,0.6558,0.6558
AUDUSD,20250925,151800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250925,151900,0.6557,0.6560,0.6557,0.6560
AUDUSD,20250925,152000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250925,152100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250925,152200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250925,152300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250925,152400,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250925,152500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250925,152600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250925,152700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250925,152800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250925,152900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250925,153000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250925,153100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250925,153200,0.6555,0.6557,0.6555,0.6556
AUDUSD,20250925,153300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250925,153400,0.6557,0.6557,0.6556,0.6557
AUDUSD,20250925,153500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250925,153600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250925,153700,0.6557,0.6557,0.6555,0.6555
AUDUSD,20250925,153800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250925,153900,0.6554,0.6554,0.6552,0.6552
AUDUSD,20250925,154000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250925,154100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250925,154200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250925,154300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250925,154400,0.6549,0.6549,0.6547,0.6547
AUDUSD,20250925,154500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,154600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,154700,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250925,154800,0.6546,0.6547,0.6546,0.6546
AUDUSD,20250925,154900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250925,155000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250925,155100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,155200,0.6545,0.6547,0.6545,0.6546
AUDUSD,20250925,155300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250925,155400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250925,155500,0.6544,0.6544,0.6543,0.6544
AUDUSD,20250925,155600,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250925,155700,0.6543,0.6544,0.6543,0.6543
AUDUSD,20250925,155800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250925,155900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250925,160000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250925,160100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250925,160200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250925,160300,0.6545,0.6545,0.6543,0.6543
AUDUSD,20250925,160400,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250925,160500,0.6544,0.6546,0.6544,0.6545
AUDUSD,20250925,160600,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250925,160700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,160800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250925,160900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250925,161000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,161100,0.6548,0.6548,0.6547,0.6548
AUDUSD,20250925,161200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,161300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,161400,0.6546,0.6547,0.6545,0.6545
AUDUSD,20250925,161500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250925,161600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,161700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,161800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,161900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,162000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,162100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250925,162200,0.6550,0.6550,0.6548,0.6548
AUDUSD,20250925,162300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,162400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,162500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,162600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,162700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250925,162800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,162900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,163000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,163100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,163200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,163300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,163400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,163500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,163600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250925,163700,0.6549,0.6549,0.6547,0.6547
AUDUSD,20250925,163800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,163900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,164000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,164100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,164200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20250925,164300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,164400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,164500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,164600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,164700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,164800,0.6547,0.6548,0.6547,0.6547
AUDUSD,20250925,164900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,165000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250925,165100,0.6549,0.6549,0.6546,0.6546
AUDUSD,20250925,165200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,165300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,165400,0.6547,0.6548,0.6546,0.6546
AUDUSD,20250925,165500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,165600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,165700,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250925,165800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,165900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,170000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,170100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,170200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250925,170300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250925,170400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250925,170500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250925,170600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250925,170700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250925,170800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250925,170900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250925,171000,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250925,171100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250925,171200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250925,171300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250925,171400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250925,171500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,171600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,171700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,171800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250925,171900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,172000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,172100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,172200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,172300,0.6548,0.6548,0.6546,0.6546
AUDUSD,20250925,172400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250925,172500,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250925,172600,0.6545,0.6545,0.6544,0.6545
AUDUSD,20250925,172700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250925,172800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250925,172900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,173000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,173100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250925,173200,0.6545,0.6545,0.6543,0.6544
AUDUSD,20250925,173300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250925,173400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250925,173500,0.6543,0.6546,0.6543,0.6546
AUDUSD,20250925,173600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250925,173700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,173800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,173900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250925,174000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,174100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,174200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,174300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,174400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,174500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250925,174600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,174700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,174800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,174900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,175000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,175100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,175200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,175300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,175400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,175500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,175600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,175700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,175800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,175900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,180000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,180100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,180200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,180300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,180400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250925,180500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,180600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,180700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,180800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,180900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250925,181000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250925,181100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250925,181200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250925,181300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250925,181400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250925,181500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250925,181600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250925,181700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250925,181800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,181900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250925,182400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250925,182700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250925,182800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,182900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250925,183600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250925,183700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,183800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,183900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,184000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,184100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250925,184200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250925,184300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250925,184400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250925,184500,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250925,184600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250925,184700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250925,184800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250925,184900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250925,185000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250925,185100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250925,185200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,185300,0.6541,0.6542,0.6541,0.6541
AUDUSD,20250925,185400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,185500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,185600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250925,185700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,185800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,185900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,190000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,190100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250925,190200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250925,190300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,190400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250925,190500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,190600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,190700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,190800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250925,190900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250925,191000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,191100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,191200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,191300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,191400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,191500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250925,191600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250925,191700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250925,191800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,191900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,192000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250925,192100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,192200,0.6538,0.6538,0.6535,0.6535
AUDUSD,20250925,192300,0.6534,0.6534,0.6531,0.6532
AUDUSD,20250925,192400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,192500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,192600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250925,192700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,192800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,192900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250925,193000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,193100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,193200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250925,193300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,193400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,193500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,193600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,193700,0.6531,0.6532,0.6531,0.6531
AUDUSD,20250925,193800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,193900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,194000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,194100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250925,194200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,194300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,194400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,194500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,194600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250925,194700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,194800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,194900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250925,195000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250925,195100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,195200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,195300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,195400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,195500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,195600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,195700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,195800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,195900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,200000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250925,200100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,200200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250925,200300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,200400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250925,200500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250925,200600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250925,200700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250925,200800,0.6528,0.6528,0.6526,0.6526
AUDUSD,20250925,200900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250925,201000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250925,201100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250925,201200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250925,201300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250925,201400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250925,201500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250925,201600,0.6526,0.6528,0.6526,0.6528
AUDUSD,20250925,201700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250925,201800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250925,201900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250925,202000,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250925,202100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250925,202200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,202300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,202400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,202500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,202600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,202700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,202800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,202900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,203000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,203100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,203200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250925,203300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250925,203400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250925,203500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250925,203600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250925,203700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250925,203800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250925,203900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,204000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250925,204100,0.6530,0.6532,0.6530,0.6532
AUDUSD,20250925,204200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,204300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,204400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,204500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,204600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,204700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250925,204800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,204900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,205000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,205100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,205200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,205300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250925,205400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,205500,0.6533,0.6534,0.6533,0.6533
AUDUSD,20250925,205600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,205700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250925,205800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,205900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,210000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,210100,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250925,210200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,210300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,210400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,210500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,210600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,210700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,210800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,210900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250925,211000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,211100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,211200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,211300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,211400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,211500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,211600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,211700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,211800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,211900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,212700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,212800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,212900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,213000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,213100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,213200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,213300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,213400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250925,213500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,213600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,213700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,213800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,213900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250925,214000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250925,214100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250925,214800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,214900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,215000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,215100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,215200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,215300,0.6535,0.6535,0.6534,0.6535
AUDUSD,20250925,215400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,215500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,215600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,215700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250925,215800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,215900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250925,220200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,220900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,221000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250925,221100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,221200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,221300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,221400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,221500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,221600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250925,221700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,221800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,221900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,222000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,222900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250925,223000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250925,223100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250925,223200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,223900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,224000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,224100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,224200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,224300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,224400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,224500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,224600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250925,224700,0.6537,0.6539,0.6537,0.6539
AUDUSD,20250925,224800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,224900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,225000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,225100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250925,225200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,225300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,225400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,225500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,225600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,225700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,225800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,225900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,230000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250925,230100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,230200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,230300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,230400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,230500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,230600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,230700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250925,230800,0.6531,0.6535,0.6531,0.6535
AUDUSD,20250925,230900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250925,231000,0.6535,0.6535,0.6532,0.6532
AUDUSD,20250925,231100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250925,231200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,231300,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250925,231400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250925,231500,0.6534,0.6536,0.6534,0.6536
AUDUSD,20250925,231600,0.6535,0.6539,0.6535,0.6539
AUDUSD,20250925,231700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250925,231800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,231900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,232000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,232100,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250925,232200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,232300,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250925,232400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,232500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250925,232600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250925,232700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,232800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250925,232900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,233000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,233100,0.6541,0.6542,0.6540,0.6540
AUDUSD,20250925,233200,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250925,233300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250925,233400,0.6540,0.6540,0.6538,0.6538
AUDUSD,20250925,233500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250925,233600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250925,233700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,233800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,233900,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250925,234000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250925,234100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250925,234200,0.6540,0.6540,0.6537,0.6539
AUDUSD,20250925,234300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250925,234400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,234500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,234600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,234700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,234800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,234900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,235000,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250925,235100,0.6539,0.6542,0.6539,0.6542
AUDUSD,20250925,235200,0.6541,0.6542,0.6540,0.6540
AUDUSD,20250925,235300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250925,235400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250925,235500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250925,235600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250925,235700,0.6541,0.6541,0.6537,0.6540
AUDUSD,20250925,235800,0.6539,0.6542,0.6533,0.6538
AUDUSD,20250925,235900,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250926,000000,0.6536,0.6538,0.6536,0.6538
AUDJPY,20250925,000100,97.90,97.94,97.90,97.94
AUDJPY,20250925,000200,97.95,97.96,97.95,97.96
AUDJPY,20250925,000300,97.95,97.95,97.94,97.94
AUDJPY,20250925,000400,97.94,97.94,97.94,97.94
AUDJPY,20250925,000500,97.96,97.96,97.96,97.96
AUDJPY,20250925,000600,97.96,97.96,97.96,97.96
AUDJPY,20250925,000700,97.96,97.96,97.96,97.96
AUDJPY,20250925,000800,97.96,97.96,97.96,97.96
AUDJPY,20250925,000900,97.96,97.96,97.96,97.96
AUDJPY,20250925,001000,97.96,97.96,97.96,97.96
AUDJPY,20250925,001100,97.96,97.96,97.96,97.96
AUDJPY,20250925,001200,97.96,97.96,97.96,97.96
AUDJPY,20250925,001300,97.96,97.96,97.96,97.96
AUDJPY,20250925,001400,97.96,97.96,97.96,97.96
AUDJPY,20250925,001500,97.96,97.97,97.96,97.97
AUDJPY,20250925,001600,97.98,97.98,97.97,97.97
AUDJPY,20250925,001700,97.97,97.97,97.97,97.97
AUDJPY,20250925,001800,97.98,97.98,97.97,97.97
AUDJPY,20250925,001900,97.98,97.98,97.97,97.97
AUDJPY,20250925,002000,97.97,97.97,97.97,97.97
AUDJPY,20250925,002100,97.97,97.97,97.97,97.97
AUDJPY,20250925,002200,97.97,97.97,97.96,97.96
AUDJPY,20250925,002300,97.97,97.98,97.97,97.98
AUDJPY,20250925,002400,97.98,97.98,97.98,97.98
AUDJPY,20250925,002500,97.98,97.98,97.98,97.98
AUDJPY,20250925,002600,97.97,97.97,97.97,97.97
AUDJPY,20250925,002700,97.97,97.97,97.97,97.97
AUDJPY,20250925,002800,97.97,97.97,97.97,97.97
AUDJPY,20250925,002900,97.98,97.98,97.98,97.98
AUDJPY,20250925,003000,97.97,97.98,97.97,97.98
AUDJPY,20250925,003100,97.97,97.97,97.96,97.96
AUDJPY,20250925,003200,97.96,97.96,97.96,97.96
AUDJPY,20250925,003300,97.95,97.96,97.95,97.96
AUDJPY,20250925,003400,97.96,97.96,97.96,97.96
AUDJPY,20250925,003500,97.96,97.96,97.96,97.96
AUDJPY,20250925,003600,97.96,97.96,97.96,97.96
AUDJPY,20250925,003700,97.96,97.96,97.95,97.95
AUDJPY,20250925,003800,97.95,97.95,97.95,97.95
AUDJPY,20250925,003900,97.95,97.95,97.95,97.95
AUDJPY,20250925,004000,97.95,97.95,97.95,97.95
AUDJPY,20250925,004100,97.95,97.95,97.95,97.95
AUDJPY,20250925,004200,97.95,97.95,97.95,97.95
AUDJPY,20250925,004300,97.95,97.95,97.95,97.95
AUDJPY,20250925,004400,97.96,97.96,97.96,97.96
AUDJPY,20250925,004500,97.96,97.96,97.96,97.96
AUDJPY,20250925,004600,97.96,97.96,97.95,97.95
AUDJPY,20250925,004700,97.95,97.95,97.95,97.95
AUDJPY,20250925,004800,97.95,97.95,97.95,97.95
AUDJPY,20250925,004900,97.95,97.95,97.95,97.95
AUDJPY,20250925,005000,97.95,97.95,97.94,97.94
AUDJPY,20250925,005100,97.95,97.95,97.95,97.95
AUDJPY,20250925,005200,97.95,97.95,97.95,97.95
AUDJPY,20250925,005300,97.95,97.95,97.95,97.95
AUDJPY,20250925,005400,97.95,97.95,97.95,97.95
AUDJPY,20250925,005500,97.95,97.95,97.95,97.95
AUDJPY,20250925,005600,97.95,97.95,97.95,97.95
AUDJPY,20250925,005700,97.95,97.95,97.95,97.95
AUDJPY,20250925,005800,97.95,97.95,97.95,97.95
AUDJPY,20250925,005900,97.95,97.96,97.95,97.96
AUDJPY,20250925,010000,97.96,97.96,97.96,97.96
AUDJPY,20250925,010100,97.98,97.98,97.96,97.96
AUDJPY,20250925,010200,97.96,97.96,97.96,97.96
AUDJPY,20250925,010300,97.97,97.97,97.96,97.96
AUDJPY,20250925,010400,97.97,97.97,97.96,97.96
AUDJPY,20250925,010500,97.96,97.96,97.96,97.96
AUDJPY,20250925,010600,97.96,97.96,97.96,97.96
AUDJPY,20250925,010700,97.95,97.95,97.95,97.95
AUDJPY,20250925,010800,97.95,97.96,97.95,97.96
AUDJPY,20250925,010900,97.96,97.96,97.96,97.96
AUDJPY,20250925,011000,97.96,97.97,97.96,97.97
AUDJPY,20250925,011100,97.97,97.97,97.97,97.97
AUDJPY,20250925,011200,97.97,97.97,97.97,97.97
AUDJPY,20250925,011300,97.96,97.96,97.96,97.96
AUDJPY,20250925,011400,97.96,97.96,97.96,97.96
AUDJPY,20250925,011500,97.96,97.96,97.96,97.96
AUDJPY,20250925,011600,97.96,97.96,97.96,97.96
AUDJPY,20250925,011700,97.96,97.96,97.95,97.95
AUDJPY,20250925,011800,97.94,97.95,97.94,97.95
AUDJPY,20250925,011900,97.96,97.96,97.95,97.95
AUDJPY,20250925,012000,97.95,97.96,97.95,97.96
AUDJPY,20250925,012100,97.95,97.95,97.95,97.95
AUDJPY,20250925,012200,97.95,97.95,97.94,97.94
AUDJPY,20250925,012300,97.94,97.94,97.94,97.94
AUDJPY,20250925,012400,97.94,97.94,97.94,97.94
AUDJPY,20250925,012500,97.95,97.95,97.95,97.95
AUDJPY,20250925,012600,97.95,97.95,97.94,97.94
AUDJPY,20250925,012700,97.94,97.94,97.94,97.94
AUDJPY,20250925,012800,97.95,97.95,97.95,97.95
AUDJPY,20250925,012900,97.94,97.95,97.94,97.95
AUDJPY,20250925,013000,97.94,97.94,97.94,97.94
AUDJPY,20250925,013100,97.94,97.94,97.94,97.94
AUDJPY,20250925,013200,97.94,97.94,97.94,97.94
AUDJPY,20250925,013300,97.94,97.96,97.94,97.96
AUDJPY,20250925,013400,97.96,97.96,97.96,97.96
AUDJPY,20250925,013500,97.96,97.96,97.96,97.96
AUDJPY,20250925,013600,97.96,97.96,97.96,97.96
AUDJPY,20250925,013700,97.95,97.96,97.95,97.96
AUDJPY,20250925,013800,97.96,97.96,97.96,97.96
AUDJPY,20250925,013900,97.96,97.96,97.96,97.96
AUDJPY,20250925,014000,97.96,97.96,97.96,97.96
AUDJPY,20250925,014100,97.95,97.95,97.95,97.95
AUDJPY,20250925,014200,97.95,97.96,97.95,97.96
AUDJPY,20250925,014300,97.96,97.96,97.96,97.96
AUDJPY,20250925,014400,97.96,97.96,97.96,97.96
AUDJPY,20250925,014500,97.96,97.96,97.96,97.96
AUDJPY,20250925,014600,97.96,97.97,97.96,97.96
AUDJPY,20250925,014700,97.96,97.96,97.96,97.96
AUDJPY,20250925,014800,97.96,97.97,97.96,97.97
AUDJPY,20250925,014900,97.96,97.96,97.96,97.96
AUDJPY,20250925,015000,97.95,97.95,97.93,97.93
AUDJPY,20250925,015100,97.92,97.92,97.91,97.91
AUDJPY,20250925,015200,97.92,97.92,97.92,97.92
AUDJPY,20250925,015300,97.92,97.92,97.90,97.91
AUDJPY,20250925,015400,97.93,97.93,97.92,97.92
AUDJPY,20250925,015500,97.93,97.93,97.93,97.93
AUDJPY,20250925,015600,97.93,97.94,97.93,97.93
AUDJPY,20250925,015700,97.93,97.93,97.93,97.93
AUDJPY,20250925,015800,97.93,97.93,97.93,97.93
AUDJPY,20250925,015900,97.94,97.96,97.94,97.96
AUDJPY,20250925,020000,97.96,97.96,97.96,97.96
AUDJPY,20250925,020100,97.97,97.97,97.93,97.93
AUDJPY,20250925,020200,97.94,97.96,97.93,97.96
AUDJPY,20250925,020300,97.95,97.97,97.95,97.96
AUDJPY,20250925,020400,97.95,97.95,97.93,97.94
AUDJPY,20250925,020500,97.95,97.96,97.95,97.95
AUDJPY,20250925,020600,97.94,97.94,97.93,97.93
AUDJPY,20250925,020700,97.92,97.93,97.92,97.92
AUDJPY,20250925,020800,97.93,97.93,97.93,97.93
AUDJPY,20250925,020900,97.93,97.94,97.93,97.93
AUDJPY,20250925,021000,97.93,97.93,97.93,97.93
AUDJPY,20250925,021100,97.94,97.96,97.94,97.94
AUDJPY,20250925,021200,97.93,97.93,97.93,97.93
AUDJPY,20250925,021300,97.93,97.93,97.92,97.92
AUDJPY,20250925,021400,97.91,97.91,97.91,97.91
AUDJPY,20250925,021500,97.91,97.92,97.91,97.91
AUDJPY,20250925,021600,97.92,97.92,97.90,97.91
AUDJPY,20250925,021700,97.90,97.90,97.90,97.90
AUDJPY,20250925,021800,97.90,97.90,97.89,97.89
AUDJPY,20250925,021900,97.88,97.88,97.87,97.88
AUDJPY,20250925,022000,97.89,97.89,97.89,97.89
AUDJPY,20250925,022100,97.88,97.89,97.88,97.89
AUDJPY,20250925,022200,97.90,97.90,97.88,97.88
AUDJPY,20250925,022300,97.87,97.87,97.87,97.87
AUDJPY,20250925,022400,97.87,97.87,97.87,97.87
AUDJPY,20250925,022500,97.87,97.89,97.87,97.88
AUDJPY,20250925,022600,97.88,97.89,97.88,97.89
AUDJPY,20250925,022700,97.89,97.89,97.89,97.89
AUDJPY,20250925,022800,97.88,97.88,97.88,97.88
AUDJPY,20250925,022900,97.89,97.90,97.89,97.90
AUDJPY,20250925,023000,97.91,97.91,97.90,97.90
AUDJPY,20250925,023100,97.90,97.90,97.90,97.90
AUDJPY,20250925,023200,97.90,97.91,97.90,97.91
AUDJPY,20250925,023300,97.91,97.91,97.91,97.91
AUDJPY,20250925,023400,97.92,97.92,97.92,97.92
AUDJPY,20250925,023500,97.93,97.93,97.93,97.93
AUDJPY,20250925,023600,97.93,97.93,97.92,97.92
AUDJPY,20250925,023700,97.92,97.93,97.92,97.93
AUDJPY,20250925,023800,97.94,97.94,97.94,97.94
AUDJPY,20250925,023900,97.94,97.94,97.93,97.93
AUDJPY,20250925,024000,97.92,97.92,97.92,97.92
AUDJPY,20250925,024100,97.93,97.93,97.93,97.93
AUDJPY,20250925,024200,97.94,97.94,97.93,97.94
AUDJPY,20250925,024300,97.94,97.94,97.94,97.94
AUDJPY,20250925,024400,97.95,97.95,97.95,97.95
AUDJPY,20250925,024500,97.94,97.94,97.93,97.93
AUDJPY,20250925,024600,97.94,97.94,97.94,97.94
AUDJPY,20250925,024700,97.95,97.96,97.95,97.95
AUDJPY,20250925,024800,97.96,97.96,97.95,97.95
AUDJPY,20250925,024900,97.95,97.95,97.95,97.95
AUDJPY,20250925,025000,97.95,97.95,97.95,97.95
AUDJPY,20250925,025100,97.94,97.94,97.94,97.94
AUDJPY,20250925,025200,97.93,97.93,97.90,97.91
AUDJPY,20250925,025300,97.90,97.91,97.90,97.90
AUDJPY,20250925,025400,97.91,97.92,97.91,97.92
AUDJPY,20250925,025500,97.91,97.93,97.88,97.93
AUDJPY,20250925,025600,97.92,97.94,97.92,97.93
AUDJPY,20250925,025700,97.92,97.92,97.92,97.92
AUDJPY,20250925,025800,97.91,97.92,97.91,97.92
AUDJPY,20250925,025900,97.92,97.92,97.92,97.92
AUDJPY,20250925,030000,97.93,97.93,97.93,97.93
AUDJPY,20250925,030100,97.93,97.93,97.93,97.93
AUDJPY,20250925,030200,97.93,97.94,97.93,97.94
AUDJPY,20250925,030300,97.94,97.94,97.94,97.94
AUDJPY,20250925,030400,97.93,97.94,97.93,97.94
AUDJPY,20250925,030500,97.95,97.95,97.95,97.95
AUDJPY,20250925,030600,97.95,97.95,97.95,97.95
AUDJPY,20250925,030700,97.95,97.95,97.95,97.95
AUDJPY,20250925,030800,97.94,97.94,97.93,97.93
AUDJPY,20250925,030900,97.93,97.93,97.92,97.92
AUDJPY,20250925,031000,97.92,97.93,97.92,97.93
AUDJPY,20250925,031100,97.94,97.94,97.93,97.93
AUDJPY,20250925,031200,97.94,97.94,97.94,97.94
AUDJPY,20250925,031300,97.95,97.95,97.94,97.94
AUDJPY,20250925,031400,97.94,97.94,97.94,97.94
AUDJPY,20250925,031500,97.93,97.94,97.93,97.94
AUDJPY,20250925,031600,97.95,97.96,97.94,97.95
AUDJPY,20250925,031700,97.95,97.95,97.95,97.95
AUDJPY,20250925,031800,97.94,97.94,97.93,97.93
AUDJPY,20250925,031900,97.94,97.94,97.94,97.94
AUDJPY,20250925,032000,97.94,97.94,97.94,97.94
AUDJPY,20250925,032100,97.94,97.94,97.93,97.94
AUDJPY,20250925,032200,97.94,97.95,97.94,97.95
AUDJPY,20250925,032300,97.95,97.95,97.95,97.95
AUDJPY,20250925,032400,97.94,97.94,97.94,97.94
AUDJPY,20250925,032500,97.94,97.95,97.94,97.94
AUDJPY,20250925,032600,97.94,97.94,97.94,97.94
AUDJPY,20250925,032700,97.95,97.95,97.94,97.95
AUDJPY,20250925,032800,97.96,97.96,97.95,97.96
AUDJPY,20250925,032900,97.96,97.97,97.96,97.97
AUDJPY,20250925,033000,97.96,97.97,97.96,97.96
AUDJPY,20250925,033100,97.96,97.96,97.96,97.96
AUDJPY,20250925,033200,97.96,97.96,97.96,97.96
AUDJPY,20250925,033300,97.97,97.99,97.97,97.98
AUDJPY,20250925,033400,97.99,98.01,97.99,98.01
AUDJPY,20250925,033500,98.00,98.00,98.00,98.00
AUDJPY,20250925,033600,97.99,97.99,97.98,97.98
AUDJPY,20250925,033700,97.98,97.98,97.98,97.98
AUDJPY,20250925,033800,97.99,97.99,97.99,97.99
AUDJPY,20250925,033900,97.99,97.99,97.99,97.99
AUDJPY,20250925,034000,97.99,97.99,97.99,97.99
AUDJPY,20250925,034100,98.00,98.00,98.00,98.00
AUDJPY,20250925,034200,98.00,98.00,97.99,97.99
AUDJPY,20250925,034300,97.99,97.99,97.98,97.98
AUDJPY,20250925,034400,97.97,97.98,97.97,97.98
AUDJPY,20250925,034500,97.98,97.98,97.98,97.98
AUDJPY,20250925,034600,97.99,97.99,97.98,97.99
AUDJPY,20250925,034700,97.99,98.00,97.99,98.00
AUDJPY,20250925,034800,97.99,98.00,97.99,97.99
AUDJPY,20250925,034900,97.98,97.98,97.97,97.97
AUDJPY,20250925,035000,97.97,97.97,97.97,97.97
AUDJPY,20250925,035100,97.97,97.97,97.97,97.97
AUDJPY,20250925,035200,97.96,97.98,97.96,97.98
AUDJPY,20250925,035300,97.99,97.99,97.99,97.99
AUDJPY,20250925,035400,97.99,97.99,97.99,97.99
AUDJPY,20250925,035500,97.99,97.99,97.98,97.98
AUDJPY,20250925,035600,97.98,97.98,97.97,97.97
AUDJPY,20250925,035700,97.97,97.97,97.96,97.96
AUDJPY,20250925,035800,97.97,97.97,97.96,97.96
AUDJPY,20250925,035900,97.96,97.96,97.96,97.96
AUDJPY,20250925,040000,97.96,97.96,97.96,97.96
AUDJPY,20250925,040100,97.96,97.96,97.96,97.96
AUDJPY,20250925,040200,97.97,97.98,97.96,97.98
AUDJPY,20250925,040300,97.97,97.97,97.97,97.97
AUDJPY,20250925,040400,97.97,97.98,97.97,97.97
AUDJPY,20250925,040500,97.97,97.97,97.97,97.97
AUDJPY,20250925,040600,97.97,97.97,97.97,97.97
AUDJPY,20250925,040700,97.96,97.96,97.96,97.96
AUDJPY,20250925,040800,97.96,97.96,97.96,97.96
AUDJPY,20250925,040900,97.95,97.95,97.95,97.95
AUDJPY,20250925,041000,97.95,97.96,97.95,97.96
AUDJPY,20250925,041100,97.96,97.96,97.95,97.96
AUDJPY,20250925,041200,97.95,97.95,97.94,97.94
AUDJPY,20250925,041300,97.95,97.95,97.95,97.95
AUDJPY,20250925,041400,97.94,97.95,97.94,97.94
AUDJPY,20250925,041500,97.95,97.96,97.95,97.96
AUDJPY,20250925,041600,97.96,97.96,97.96,97.96
AUDJPY,20250925,041700,97.96,97.96,97.96,97.96
AUDJPY,20250925,041800,97.95,97.96,97.95,97.96
AUDJPY,20250925,041900,97.96,97.96,97.96,97.96
AUDJPY,20250925,042000,97.95,97.95,97.94,97.94
AUDJPY,20250925,042100,97.95,97.95,97.95,97.95
AUDJPY,20250925,042200,97.95,97.96,97.94,97.96
AUDJPY,20250925,042300,97.96,97.96,97.96,97.96
AUDJPY,20250925,042400,97.97,97.98,97.97,97.98
AUDJPY,20250925,042500,97.99,97.99,97.99,97.99
AUDJPY,20250925,042600,98.00,98.00,97.99,97.99
AUDJPY,20250925,042700,98.00,98.01,98.00,98.01
AUDJPY,20250925,042800,98.00,98.01,98.00,98.01
AUDJPY,20250925,042900,98.01,98.01,98.01,98.01
AUDJPY,20250925,043000,98.01,98.02,98.01,98.02
AUDJPY,20250925,043100,98.02,98.02,98.02,98.02
AUDJPY,20250925,043200,98.01,98.01,98.01,98.01
AUDJPY,20250925,043300,98.02,98.02,98.00,98.00
AUDJPY,20250925,043400,98.01,98.01,98.01,98.01
AUDJPY,20250925,043500,98.01,98.02,98.01,98.01
AUDJPY,20250925,043600,98.01,98.03,98.01,98.03
AUDJPY,20250925,043700,98.03,98.03,98.03,98.03
AUDJPY,20250925,043800,98.03,98.03,98.03,98.03
AUDJPY,20250925,043900,98.02,98.02,98.01,98.02
AUDJPY,20250925,044000,98.03,98.03,98.03,98.03
AUDJPY,20250925,044100,98.03,98.03,98.03,98.03
AUDJPY,20250925,044200,98.03,98.03,98.03,98.03
AUDJPY,20250925,044300,98.02,98.02,98.02,98.02
AUDJPY,20250925,044400,98.03,98.03,98.03,98.03
AUDJPY,20250925,044500,98.03,98.03,98.03,98.03
AUDJPY,20250925,044600,98.03,98.03,98.02,98.02
AUDJPY,20250925,044700,98.02,98.03,98.02,98.03
AUDJPY,20250925,044800,98.03,98.03,98.03,98.03
AUDJPY,20250925,044900,98.02,98.03,98.02,98.03
AUDJPY,20250925,045000,98.03,98.03,98.03,98.03
AUDJPY,20250925,045100,98.03,98.03,98.03,98.03
AUDJPY,20250925,045200,98.03,98.03,98.03,98.03
AUDJPY,20250925,045300,98.04,98.04,98.02,98.02
AUDJPY,20250925,045400,98.02,98.02,98.02,98.02
AUDJPY,20250925,045500,98.03,98.03,98.02,98.02
AUDJPY,20250925,045600,98.02,98.02,98.02,98.02
AUDJPY,20250925,045700,98.02,98.03,98.02,98.03
AUDJPY,20250925,045800,98.04,98.04,98.04,98.04
AUDJPY,20250925,045900,98.04,98.08,98.04,98.07
AUDJPY,20250925,050000,98.08,98.12,98.08,98.11
AUDJPY,20250925,050100,98.12,98.12,98.11,98.11
AUDJPY,20250925,050200,98.11,98.11,98.10,98.10
AUDJPY,20250925,050300,98.11,98.11,98.11,98.11
AUDJPY,20250925,050400,98.11,98.11,98.10,98.10
AUDJPY,20250925,050500,98.11,98.12,98.11,98.12
AUDJPY,20250925,050600,98.12,98.12,98.12,98.12
AUDJPY,20250925,050700,98.12,98.12,98.11,98.12
AUDJPY,20250925,050800,98.11,98.11,98.10,98.11
AUDJPY,20250925,050900,98.10,98.10,98.10,98.10
AUDJPY,20250925,051000,98.10,98.10,98.10,98.10
AUDJPY,20250925,051100,98.10,98.11,98.10,98.10
AUDJPY,20250925,051200,98.11,98.11,98.11,98.11
AUDJPY,20250925,051300,98.11,98.11,98.11,98.11
AUDJPY,20250925,051400,98.11,98.11,98.11,98.11
AUDJPY,20250925,051500,98.11,98.11,98.10,98.10
AUDJPY,20250925,051600,98.10,98.11,98.10,98.11
AUDJPY,20250925,051700,98.12,98.12,98.12,98.12
AUDJPY,20250925,051800,98.12,98.12,98.10,98.10
AUDJPY,20250925,051900,98.10,98.10,98.10,98.10
AUDJPY,20250925,052000,98.10,98.10,98.10,98.10
AUDJPY,20250925,052100,98.09,98.10,98.09,98.10
AUDJPY,20250925,052200,98.10,98.10,98.10,98.10
AUDJPY,20250925,052300,98.10,98.10,98.10,98.10
AUDJPY,20250925,052400,98.10,98.10,98.08,98.08
AUDJPY,20250925,052500,98.08,98.08,98.08,98.08
AUDJPY,20250925,052600,98.08,98.08,98.08,98.08
AUDJPY,20250925,052700,98.08,98.08,98.08,98.08
AUDJPY,20250925,052800,98.09,98.09,98.09,98.09
AUDJPY,20250925,052900,98.08,98.08,98.07,98.07
AUDJPY,20250925,053000,98.06,98.06,98.06,98.06
AUDJPY,20250925,053100,98.06,98.06,98.06,98.06
AUDJPY,20250925,053200,98.06,98.06,98.06,98.06
AUDJPY,20250925,053300,98.06,98.06,98.06,98.06
AUDJPY,20250925,053400,98.06,98.07,98.06,98.07
AUDJPY,20250925,053500,98.08,98.08,98.08,98.08
AUDJPY,20250925,053600,98.08,98.08,98.07,98.07
AUDJPY,20250925,053700,98.07,98.08,98.07,98.08
AUDJPY,20250925,053800,98.08,98.08,98.08,98.08
AUDJPY,20250925,053900,98.07,98.07,98.07,98.07
AUDJPY,20250925,054000,98.06,98.06,98.06,98.06
AUDJPY,20250925,054100,98.06,98.07,98.05,98.07
AUDJPY,20250925,054200,98.07,98.07,98.07,98.07
AUDJPY,20250925,054300,98.07,98.07,98.07,98.07
AUDJPY,20250925,054400,98.07,98.07,98.07,98.07
AUDJPY,20250925,054500,98.06,98.07,98.06,98.07
AUDJPY,20250925,054600,98.07,98.07,98.07,98.07
AUDJPY,20250925,054700,98.07,98.07,98.07,98.07
AUDJPY,20250925,054800,98.07,98.07,98.06,98.06
AUDJPY,20250925,054900,98.06,98.07,98.06,98.07
AUDJPY,20250925,055000,98.06,98.06,98.06,98.06
AUDJPY,20250925,055100,98.06,98.06,98.06,98.06
AUDJPY,20250925,055200,98.06,98.07,98.06,98.07
AUDJPY,20250925,055300,98.07,98.07,98.07,98.07
AUDJPY,20250925,055400,98.06,98.07,98.06,98.07
AUDJPY,20250925,055500,98.07,98.08,98.07,98.08
AUDJPY,20250925,055600,98.09,98.09,98.08,98.08
AUDJPY,20250925,055700,98.08,98.09,98.08,98.08
AUDJPY,20250925,055800,98.09,98.09,98.08,98.08
AUDJPY,20250925,055900,98.08,98.08,98.08,98.08
AUDJPY,20250925,060000,98.08,98.09,98.08,98.09
AUDJPY,20250925,060100,98.08,98.08,98.08,98.08
AUDJPY,20250925,060200,98.08,98.08,98.08,98.08
AUDJPY,20250925,060300,98.07,98.08,98.07,98.08
AUDJPY,20250925,060400,98.07,98.08,98.07,98.07
AUDJPY,20250925,060500,98.07,98.07,98.07,98.07
AUDJPY,20250925,060600,98.07,98.07,98.06,98.07
AUDJPY,20250925,060700,98.06,98.06,98.06,98.06
AUDJPY,20250925,060800,98.06,98.06,98.06,98.06
AUDJPY,20250925,060900,98.06,98.06,98.06,98.06
AUDJPY,20250925,061000,98.06,98.07,98.06,98.07
AUDJPY,20250925,061100,98.06,98.06,98.06,98.06
AUDJPY,20250925,061200,98.06,98.06,98.06,98.06
AUDJPY,20250925,061300,98.06,98.06,98.06,98.06
AUDJPY,20250925,061400,98.06,98.06,98.06,98.06
AUDJPY,20250925,061500,98.07,98.07,98.07,98.07
AUDJPY,20250925,061600,98.07,98.07,98.07,98.07
AUDJPY,20250925,061700,98.07,98.07,98.06,98.07
AUDJPY,20250925,061800,98.06,98.06,98.06,98.06
AUDJPY,20250925,061900,98.06,98.06,98.06,98.06
AUDJPY,20250925,062000,98.06,98.06,98.06,98.06
AUDJPY,20250925,062100,98.06,98.07,98.06,98.07
AUDJPY,20250925,062200,98.07,98.07,98.07,98.07
AUDJPY,20250925,062300,98.07,98.07,98.07,98.07
AUDJPY,20250925,062400,98.08,98.08,98.08,98.08
AUDJPY,20250925,062500,98.08,98.08,98.08,98.08
AUDJPY,20250925,062600,98.08,98.08,98.08,98.08
AUDJPY,20250925,062700,98.08,98.08,98.07,98.07
AUDJPY,20250925,062800,98.08,98.08,98.08,98.08
AUDJPY,20250925,062900,98.07,98.08,98.07,98.08
AUDJPY,20250925,063000,98.08,98.08,98.08,98.08
AUDJPY,20250925,063100,98.07,98.08,98.07,98.08
AUDJPY,20250925,063200,98.07,98.07,98.07,98.07
AUDJPY,20250925,063300,98.07,98.07,98.07,98.07
AUDJPY,20250925,063400,98.08,98.08,98.08,98.08
AUDJPY,20250925,063500,98.08,98.08,98.07,98.08
AUDJPY,20250925,063600,98.07,98.07,98.07,98.07
AUDJPY,20250925,063700,98.07,98.07,98.06,98.07
AUDJPY,20250925,063800,98.07,98.07,98.07,98.07
AUDJPY,20250925,063900,98.07,98.07,98.07,98.07
AUDJPY,20250925,064000,98.06,98.06,98.06,98.06
AUDJPY,20250925,064100,98.06,98.06,98.06,98.06
AUDJPY,20250925,064200,98.07,98.07,98.07,98.07
AUDJPY,20250925,064300,98.07,98.07,98.07,98.07
AUDJPY,20250925,064400,98.07,98.07,98.06,98.07
AUDJPY,20250925,064500,98.06,98.06,98.06,98.06
AUDJPY,20250925,064600,98.06,98.06,98.05,98.05
AUDJPY,20250925,064700,98.05,98.05,98.05,98.05
AUDJPY,20250925,064800,98.05,98.05,98.05,98.05
AUDJPY,20250925,064900,98.04,98.05,98.04,98.05
AUDJPY,20250925,065000,98.04,98.04,98.04,98.04
AUDJPY,20250925,065100,98.04,98.04,98.04,98.04
AUDJPY,20250925,065200,98.04,98.04,98.04,98.04
AUDJPY,20250925,065300,98.04,98.04,98.04,98.04
AUDJPY,20250925,065400,98.04,98.04,98.03,98.03
AUDJPY,20250925,065500,98.03,98.03,98.01,98.02
AUDJPY,20250925,065600,98.02,98.02,98.01,98.01
AUDJPY,20250925,065700,98.02,98.02,98.02,98.02
AUDJPY,20250925,065800,98.02,98.03,98.02,98.03
AUDJPY,20250925,065900,98.03,98.03,98.03,98.03
AUDJPY,20250925,070000,98.02,98.02,98.02,98.02
AUDJPY,20250925,070100,98.01,98.03,98.01,98.03
AUDJPY,20250925,070200,98.03,98.03,98.03,98.03
AUDJPY,20250925,070300,98.03,98.03,98.03,98.03
AUDJPY,20250925,070400,98.02,98.02,98.02,98.02
AUDJPY,20250925,070500,98.02,98.02,98.01,98.01
AUDJPY,20250925,070600,98.01,98.01,98.01,98.01
AUDJPY,20250925,070700,98.02,98.02,98.02,98.02
AUDJPY,20250925,070800,98.02,98.02,98.01,98.01
AUDJPY,20250925,070900,98.01,98.01,98.01,98.01
AUDJPY,20250925,071000,98.01,98.02,98.01,98.02
AUDJPY,20250925,071100,98.02,98.02,98.02,98.02
AUDJPY,20250925,071200,98.02,98.02,98.02,98.02
AUDJPY,20250925,071300,98.03,98.03,98.03,98.03
AUDJPY,20250925,071400,98.03,98.04,98.03,98.04
AUDJPY,20250925,071500,98.03,98.03,98.01,98.01
AUDJPY,20250925,071600,98.01,98.02,98.01,98.02
AUDJPY,20250925,071700,98.01,98.01,98.01,98.01
AUDJPY,20250925,071800,98.01,98.01,98.01,98.01
AUDJPY,20250925,071900,98.01,98.01,98.01,98.01
AUDJPY,20250925,072000,98.01,98.01,98.01,98.01
AUDJPY,20250925,072100,98.01,98.02,98.01,98.02
AUDJPY,20250925,072200,98.03,98.03,98.03,98.03
AUDJPY,20250925,072300,98.03,98.03,98.03,98.03
AUDJPY,20250925,072400,98.04,98.04,98.04,98.04
AUDJPY,20250925,072500,98.04,98.04,98.04,98.04
AUDJPY,20250925,072600,98.04,98.04,98.04,98.04
AUDJPY,20250925,072700,98.05,98.05,98.02,98.02
AUDJPY,20250925,072800,98.02,98.02,98.02,98.02
AUDJPY,20250925,072900,98.03,98.03,98.03,98.03
AUDJPY,20250925,073000,98.04,98.04,98.04,98.04
AUDJPY,20250925,073100,98.04,98.04,98.03,98.03
AUDJPY,20250925,073200,98.03,98.03,98.03,98.03
AUDJPY,20250925,073300,98.03,98.03,98.03,98.03
AUDJPY,20250925,073400,98.02,98.02,98.02,98.02
AUDJPY,20250925,073500,98.02,98.02,98.00,98.00
AUDJPY,20250925,073600,98.00,98.00,98.00,98.00
AUDJPY,20250925,073700,98.00,98.00,98.00,98.00
AUDJPY,20250925,073800,98.00,98.00,97.99,97.99
AUDJPY,20250925,073900,98.00,98.01,98.00,98.01
AUDJPY,20250925,074000,98.01,98.01,98.01,98.01
AUDJPY,20250925,074100,98.01,98.01,98.01,98.01
AUDJPY,20250925,074200,98.00,98.04,98.00,98.04
AUDJPY,20250925,074300,98.05,98.07,98.05,98.07
AUDJPY,20250925,074400,98.08,98.08,98.07,98.07
AUDJPY,20250925,074500,98.06,98.06,98.05,98.06
AUDJPY,20250925,074600,98.07,98.07,98.07,98.07
AUDJPY,20250925,074700,98.07,98.08,98.07,98.08
AUDJPY,20250925,074800,98.08,98.08,98.08,98.08
AUDJPY,20250925,074900,98.08,98.08,98.08,98.08
AUDJPY,20250925,075000,98.08,98.08,98.07,98.07
AUDJPY,20250925,075100,98.08,98.08,98.07,98.07
AUDJPY,20250925,075200,98.07,98.08,98.07,98.08
AUDJPY,20250925,075300,98.08,98.08,98.08,98.08
AUDJPY,20250925,075400,98.08,98.08,98.07,98.07
AUDJPY,20250925,075500,98.06,98.07,98.06,98.07
AUDJPY,20250925,075600,98.07,98.08,98.07,98.08
AUDJPY,20250925,075700,98.09,98.09,98.09,98.09
AUDJPY,20250925,075800,98.09,98.10,98.09,98.10
AUDJPY,20250925,075900,98.10,98.10,98.10,98.10
AUDJPY,20250925,080000,98.11,98.11,98.11,98.11
AUDJPY,20250925,080100,98.11,98.12,98.11,98.12
AUDJPY,20250925,080200,98.11,98.12,98.11,98.12
AUDJPY,20250925,080300,98.11,98.11,98.09,98.10
AUDJPY,20250925,080400,98.10,98.10,98.10,98.10
AUDJPY,20250925,080500,98.09,98.10,98.09,98.09
AUDJPY,20250925,080600,98.10,98.10,98.10,98.10
AUDJPY,20250925,080700,98.10,98.10,98.10,98.10
AUDJPY,20250925,080800,98.10,98.10,98.10,98.10
AUDJPY,20250925,080900,98.09,98.10,98.09,98.09
AUDJPY,20250925,081000,98.10,98.10,98.09,98.09
AUDJPY,20250925,081100,98.09,98.09,98.09,98.09
AUDJPY,20250925,081200,98.09,98.09,98.09,98.09
AUDJPY,20250925,081300,98.09,98.09,98.09,98.09
AUDJPY,20250925,081400,98.09,98.10,98.09,98.10
AUDJPY,20250925,081500,98.09,98.10,98.09,98.10
AUDJPY,20250925,081600,98.10,98.10,98.10,98.10
AUDJPY,20250925,081700,98.11,98.11,98.10,98.11
AUDJPY,20250925,081800,98.11,98.11,98.11,98.11
AUDJPY,20250925,081900,98.12,98.12,98.11,98.12
AUDJPY,20250925,082000,98.12,98.12,98.11,98.11
AUDJPY,20250925,082100,98.12,98.15,98.12,98.15
AUDJPY,20250925,082200,98.16,98.16,98.15,98.16
AUDJPY,20250925,082300,98.15,98.16,98.15,98.16
AUDJPY,20250925,082400,98.15,98.16,98.15,98.16
AUDJPY,20250925,082500,98.15,98.15,98.15,98.15
AUDJPY,20250925,082600,98.15,98.15,98.14,98.15
AUDJPY,20250925,082700,98.15,98.15,98.15,98.15
AUDJPY,20250925,082800,98.15,98.15,98.15,98.15
AUDJPY,20250925,082900,98.15,98.15,98.14,98.14
AUDJPY,20250925,083000,98.15,98.15,98.15,98.15
AUDJPY,20250925,083100,98.14,98.14,98.12,98.13
AUDJPY,20250925,083200,98.14,98.15,98.14,98.15
AUDJPY,20250925,083300,98.15,98.15,98.15,98.15
AUDJPY,20250925,083400,98.15,98.15,98.15,98.15
AUDJPY,20250925,083500,98.15,98.17,98.15,98.17
AUDJPY,20250925,083600,98.18,98.18,98.17,98.17
AUDJPY,20250925,083700,98.17,98.17,98.16,98.16
AUDJPY,20250925,083800,98.16,98.16,98.16,98.16
AUDJPY,20250925,083900,98.17,98.17,98.16,98.16
AUDJPY,20250925,084000,98.16,98.16,98.16,98.16
AUDJPY,20250925,084100,98.17,98.17,98.15,98.15
AUDJPY,20250925,084200,98.14,98.14,98.13,98.14
AUDJPY,20250925,084300,98.15,98.15,98.15,98.15
AUDJPY,20250925,084400,98.14,98.14,98.13,98.13
AUDJPY,20250925,084500,98.12,98.12,98.10,98.10
AUDJPY,20250925,084600,98.11,98.11,98.10,98.10
AUDJPY,20250925,084700,98.09,98.09,98.08,98.08
AUDJPY,20250925,084800,98.09,98.10,98.08,98.10
AUDJPY,20250925,084900,98.11,98.11,98.11,98.11
AUDJPY,20250925,085000,98.11,98.11,98.11,98.11
AUDJPY,20250925,085100,98.12,98.12,98.11,98.11
AUDJPY,20250925,085200,98.11,98.12,98.10,98.10
AUDJPY,20250925,085300,98.10,98.10,98.09,98.09
AUDJPY,20250925,085400,98.08,98.08,98.07,98.08
AUDJPY,20250925,085500,98.07,98.08,98.07,98.08
AUDJPY,20250925,085600,98.09,98.10,98.09,98.10
AUDJPY,20250925,085700,98.10,98.12,98.10,98.12
AUDJPY,20250925,085800,98.13,98.13,98.10,98.10
AUDJPY,20250925,085900,98.10,98.10,98.10,98.10
AUDJPY,20250925,090000,98.09,98.09,98.09,98.09
AUDJPY,20250925,090100,98.09,98.09,98.06,98.08
AUDJPY,20250925,090200,98.09,98.09,98.08,98.08
AUDJPY,20250925,090300,98.07,98.07,98.06,98.06
AUDJPY,20250925,090400,98.05,98.05,98.04,98.04
AUDJPY,20250925,090500,98.04,98.04,98.04,98.04
AUDJPY,20250925,090600,98.03,98.04,98.03,98.04
AUDJPY,20250925,090700,98.05,98.06,98.05,98.06
AUDJPY,20250925,090800,98.07,98.07,98.05,98.06
AUDJPY,20250925,090900,98.05,98.05,98.04,98.05
AUDJPY,20250925,091000,98.06,98.06,98.05,98.06
AUDJPY,20250925,091100,98.05,98.05,98.03,98.03
AUDJPY,20250925,091200,98.04,98.04,98.02,98.02
AUDJPY,20250925,091300,98.01,98.02,98.01,98.01
AUDJPY,20250925,091400,98.00,98.01,97.99,98.01
AUDJPY,20250925,091500,98.00,98.00,97.97,97.97
AUDJPY,20250925,091600,97.96,97.96,97.94,97.95
AUDJPY,20250925,091700,97.95,97.96,97.95,97.96
AUDJPY,20250925,091800,97.95,97.96,97.95,97.96
AUDJPY,20250925,091900,97.97,97.97,97.97,97.97
AUDJPY,20250925,092000,97.96,97.98,97.96,97.98
AUDJPY,20250925,092100,97.97,97.97,97.97,97.97
AUDJPY,20250925,092200,97.97,97.99,97.97,97.99
AUDJPY,20250925,092300,98.00,98.00,97.99,97.99
AUDJPY,20250925,092400,98.00,98.00,97.99,97.99
AUDJPY,20250925,092500,98.00,98.00,98.00,98.00
AUDJPY,20250925,092600,97.99,97.99,97.98,97.99
AUDJPY,20250925,092700,97.99,97.99,97.98,97.98
AUDJPY,20250925,092800,97.97,97.97,97.96,97.96
AUDJPY,20250925,092900,97.97,97.98,97.97,97.98
AUDJPY,20250925,093000,97.98,97.99,97.98,97.99
AUDJPY,20250925,093100,97.98,97.98,97.97,97.98
AUDJPY,20250925,093200,97.97,97.99,97.97,97.99
AUDJPY,20250925,093300,97.98,98.01,97.98,98.01
AUDJPY,20250925,093400,98.00,98.00,98.00,98.00
AUDJPY,20250925,093500,97.99,97.99,97.97,97.97
AUDJPY,20250925,093600,97.96,97.97,97.96,97.97
AUDJPY,20250925,093700,97.98,97.98,97.98,97.98
AUDJPY,20250925,093800,97.97,97.98,97.97,97.97
AUDJPY,20250925,093900,97.98,97.99,97.98,97.99
AUDJPY,20250925,094000,97.98,97.98,97.96,97.96
AUDJPY,20250925,094100,97.97,97.98,97.96,97.98
AUDJPY,20250925,094200,97.97,97.98,97.97,97.98
AUDJPY,20250925,094300,97.99,97.99,97.99,97.99
AUDJPY,20250925,094400,97.99,98.00,97.99,98.00
AUDJPY,20250925,094500,97.99,98.00,97.99,98.00
AUDJPY,20250925,094600,97.99,98.00,97.99,98.00
AUDJPY,20250925,094700,97.99,97.99,97.98,97.98
AUDJPY,20250925,094800,97.97,97.98,97.97,97.98
AUDJPY,20250925,094900,97.97,97.97,97.97,97.97
AUDJPY,20250925,095000,97.98,97.98,97.96,97.96
AUDJPY,20250925,095100,97.97,97.97,97.97,97.97
AUDJPY,20250925,095200,97.98,97.98,97.98,97.98
AUDJPY,20250925,095300,97.98,97.98,97.98,97.98
AUDJPY,20250925,095400,97.98,97.98,97.97,97.97
AUDJPY,20250925,095500,97.98,97.98,97.97,97.97
AUDJPY,20250925,095600,97.98,97.99,97.97,97.99
AUDJPY,20250925,095700,97.98,97.99,97.97,97.97
AUDJPY,20250925,095800,97.98,97.99,97.98,97.99
AUDJPY,20250925,095900,97.98,97.99,97.98,97.98
AUDJPY,20250925,100000,97.99,97.99,97.99,97.99
AUDJPY,20250925,100100,97.98,97.98,97.97,97.98
AUDJPY,20250925,100200,97.99,97.99,97.97,97.98
AUDJPY,20250925,100300,97.99,97.99,97.98,97.99
AUDJPY,20250925,100400,98.00,98.01,97.99,98.01
AUDJPY,20250925,100500,98.01,98.01,98.01,98.01
AUDJPY,20250925,100600,98.02,98.03,98.02,98.02
AUDJPY,20250925,100700,98.03,98.03,98.03,98.03
AUDJPY,20250925,100800,98.03,98.05,98.03,98.05
AUDJPY,20250925,100900,98.05,98.05,98.05,98.05
AUDJPY,20250925,101000,98.04,98.05,98.04,98.05
AUDJPY,20250925,101100,98.06,98.06,98.06,98.06
AUDJPY,20250925,101200,98.06,98.06,98.04,98.04
AUDJPY,20250925,101300,98.05,98.05,98.05,98.05
AUDJPY,20250925,101400,98.06,98.06,98.05,98.06
AUDJPY,20250925,101500,98.05,98.05,98.05,98.05
AUDJPY,20250925,101600,98.05,98.05,98.03,98.03
AUDJPY,20250925,101700,98.02,98.03,98.02,98.03
AUDJPY,20250925,101800,98.02,98.05,98.02,98.04
AUDJPY,20250925,101900,98.05,98.06,98.05,98.06
AUDJPY,20250925,102000,98.06,98.06,98.06,98.06
AUDJPY,20250925,102100,98.07,98.08,98.07,98.08
AUDJPY,20250925,102200,98.08,98.10,98.08,98.10
AUDJPY,20250925,102300,98.09,98.09,98.09,98.09
AUDJPY,20250925,102400,98.10,98.10,98.09,98.09
AUDJPY,20250925,102500,98.08,98.09,98.06,98.07
AUDJPY,20250925,102600,98.07,98.07,98.07,98.07
AUDJPY,20250925,102700,98.08,98.09,98.07,98.07
AUDJPY,20250925,102800,98.08,98.10,98.08,98.10
AUDJPY,20250925,102900,98.11,98.11,98.10,98.11
AUDJPY,20250925,103000,98.10,98.10,98.10,98.10
AUDJPY,20250925,103100,98.11,98.12,98.11,98.12
AUDJPY,20250925,103200,98.11,98.11,98.10,98.10
AUDJPY,20250925,103300,98.11,98.12,98.11,98.11
AUDJPY,20250925,103400,98.10,98.10,98.10,98.10
AUDJPY,20250925,103500,98.11,98.12,98.11,98.12
AUDJPY,20250925,103600,98.11,98.11,98.10,98.10
AUDJPY,20250925,103700,98.10,98.10,98.10,98.10
AUDJPY,20250925,103800,98.09,98.09,98.09,98.09
AUDJPY,20250925,103900,98.10,98.10,98.10,98.10
AUDJPY,20250925,104000,98.10,98.10,98.10,98.10
AUDJPY,20250925,104100,98.11,98.11,98.09,98.10
AUDJPY,20250925,104200,98.10,98.10,98.10,98.10
AUDJPY,20250925,104300,98.09,98.10,98.09,98.10
AUDJPY,20250925,104400,98.10,98.10,98.08,98.08
AUDJPY,20250925,104500,98.09,98.09,98.08,98.09
AUDJPY,20250925,104600,98.08,98.10,98.08,98.09
AUDJPY,20250925,104700,98.08,98.08,98.08,98.08
AUDJPY,20250925,104800,98.08,98.09,98.08,98.09
AUDJPY,20250925,104900,98.08,98.10,98.08,98.10
AUDJPY,20250925,105000,98.11,98.12,98.11,98.12
AUDJPY,20250925,105100,98.12,98.12,98.12,98.12
AUDJPY,20250925,105200,98.11,98.12,98.11,98.12
AUDJPY,20250925,105300,98.11,98.11,98.11,98.11
AUDJPY,20250925,105400,98.11,98.11,98.11,98.11
AUDJPY,20250925,105500,98.10,98.11,98.10,98.10
AUDJPY,20250925,105600,98.12,98.12,98.11,98.11
AUDJPY,20250925,105700,98.11,98.11,98.10,98.10
AUDJPY,20250925,105800,98.11,98.12,98.11,98.12
AUDJPY,20250925,105900,98.12,98.12,98.12,98.12
AUDJPY,20250925,110000,98.12,98.12,98.12,98.12
AUDJPY,20250925,110100,98.13,98.13,98.13,98.13
AUDJPY,20250925,110200,98.13,98.13,98.13,98.13
AUDJPY,20250925,110300,98.13,98.15,98.13,98.15
AUDJPY,20250925,110400,98.15,98.16,98.15,98.16
AUDJPY,20250925,110500,98.15,98.15,98.15,98.15
AUDJPY,20250925,110600,98.15,98.15,98.14,98.14
AUDJPY,20250925,110700,98.14,98.14,98.14,98.14
AUDJPY,20250925,110800,98.13,98.15,98.12,98.15
AUDJPY,20250925,110900,98.14,98.14,98.13,98.14
AUDJPY,20250925,111000,98.14,98.14,98.14,98.14
AUDJPY,20250925,111100,98.15,98.15,98.14,98.14
AUDJPY,20250925,111200,98.15,98.16,98.14,98.16
AUDJPY,20250925,111300,98.15,98.16,98.15,98.16
AUDJPY,20250925,111400,98.17,98.17,98.16,98.17
AUDJPY,20250925,111500,98.17,98.18,98.17,98.18
AUDJPY,20250925,111600,98.18,98.18,98.18,98.18
AUDJPY,20250925,111700,98.17,98.18,98.17,98.18
AUDJPY,20250925,111800,98.17,98.17,98.17,98.17
AUDJPY,20250925,111900,98.18,98.18,98.18,98.18
AUDJPY,20250925,112000,98.17,98.18,98.17,98.18
AUDJPY,20250925,112100,98.17,98.17,98.17,98.17
AUDJPY,20250925,112200,98.17,98.18,98.17,98.18
AUDJPY,20250925,112300,98.19,98.19,98.19,98.19
AUDJPY,20250925,112400,98.19,98.19,98.18,98.18
AUDJPY,20250925,112500,98.17,98.17,98.17,98.17
AUDJPY,20250925,112600,98.17,98.18,98.17,98.18
AUDJPY,20250925,112700,98.17,98.17,98.15,98.15
AUDJPY,20250925,112800,98.15,98.15,98.15,98.15
AUDJPY,20250925,112900,98.15,98.15,98.15,98.15
AUDJPY,20250925,113000,98.15,98.16,98.15,98.16
AUDJPY,20250925,113100,98.15,98.15,98.15,98.15
AUDJPY,20250925,113200,98.15,98.15,98.14,98.14
AUDJPY,20250925,113300,98.13,98.13,98.13,98.13
AUDJPY,20250925,113400,98.13,98.14,98.13,98.14
AUDJPY,20250925,113500,98.15,98.15,98.14,98.14
AUDJPY,20250925,113600,98.15,98.15,98.14,98.15
AUDJPY,20250925,113700,98.14,98.14,98.14,98.14
AUDJPY,20250925,113800,98.14,98.14,98.13,98.13
AUDJPY,20250925,113900,98.14,98.15,98.14,98.15
AUDJPY,20250925,114000,98.15,98.15,98.15,98.15
AUDJPY,20250925,114100,98.14,98.14,98.13,98.13
AUDJPY,20250925,114200,98.14,98.14,98.14,98.14
AUDJPY,20250925,114300,98.14,98.14,98.13,98.13
AUDJPY,20250925,114400,98.12,98.13,98.12,98.13
AUDJPY,20250925,114500,98.13,98.13,98.13,98.13
AUDJPY,20250925,114600,98.12,98.12,98.12,98.12
AUDJPY,20250925,114700,98.12,98.12,98.12,98.12
AUDJPY,20250925,114800,98.13,98.13,98.13,98.13
AUDJPY,20250925,114900,98.14,98.14,98.13,98.13
AUDJPY,20250925,115000,98.12,98.12,98.12,98.12
AUDJPY,20250925,115100,98.12,98.13,98.12,98.13
AUDJPY,20250925,115200,98.13,98.13,98.13,98.13
AUDJPY,20250925,115300,98.13,98.13,98.13,98.13
AUDJPY,20250925,115400,98.13,98.13,98.13,98.13
AUDJPY,20250925,115500,98.12,98.12,98.12,98.12
AUDJPY,20250925,115600,98.13,98.13,98.12,98.13
AUDJPY,20250925,115700,98.14,98.14,98.14,98.14
AUDJPY,20250925,115800,98.14,98.14,98.13,98.13
AUDJPY,20250925,115900,98.13,98.14,98.13,98.14
AUDJPY,20250925,120000,98.14,98.15,98.14,98.15
AUDJPY,20250925,120100,98.14,98.14,98.14,98.14
AUDJPY,20250925,120200,98.13,98.13,98.13,98.13
AUDJPY,20250925,120300,98.13,98.13,98.13,98.13
AUDJPY,20250925,120400,98.14,98.14,98.13,98.13
AUDJPY,20250925,120500,98.14,98.14,98.14,98.14
AUDJPY,20250925,120600,98.14,98.14,98.14,98.14
AUDJPY,20250925,120700,98.14,98.14,98.13,98.13
AUDJPY,20250925,120800,98.13,98.13,98.12,98.13
AUDJPY,20250925,120900,98.12,98.12,98.12,98.12
AUDJPY,20250925,121000,98.12,98.12,98.12,98.12
AUDJPY,20250925,121100,98.12,98.12,98.12,98.12
AUDJPY,20250925,121200,98.13,98.13,98.13,98.13
AUDJPY,20250925,121300,98.13,98.14,98.13,98.13
AUDJPY,20250925,121400,98.13,98.13,98.13,98.13
AUDJPY,20250925,121500,98.13,98.13,98.12,98.12
AUDJPY,20250925,121600,98.12,98.13,98.12,98.13
AUDJPY,20250925,121700,98.12,98.13,98.12,98.13
AUDJPY,20250925,121800,98.13,98.13,98.13,98.13
AUDJPY,20250925,121900,98.13,98.13,98.13,98.13
AUDJPY,20250925,122000,98.13,98.13,98.13,98.13
AUDJPY,20250925,122100,98.14,98.14,98.13,98.13
AUDJPY,20250925,122200,98.13,98.13,98.13,98.13
AUDJPY,20250925,122300,98.13,98.13,98.13,98.13
AUDJPY,20250925,122400,98.13,98.13,98.13,98.13
AUDJPY,20250925,122500,98.13,98.13,98.13,98.13
AUDJPY,20250925,122600,98.12,98.12,98.11,98.11
AUDJPY,20250925,122700,98.10,98.10,98.10,98.10
AUDJPY,20250925,122800,98.10,98.10,98.10,98.10
AUDJPY,20250925,122900,98.09,98.09,98.09,98.09
AUDJPY,20250925,123000,98.09,98.10,98.09,98.10
AUDJPY,20250925,123100,98.10,98.10,98.08,98.08
AUDJPY,20250925,123200,98.08,98.08,98.08,98.08
AUDJPY,20250925,123300,98.08,98.09,98.08,98.08
AUDJPY,20250925,123400,98.09,98.09,98.09,98.09
AUDJPY,20250925,123500,98.09,98.09,98.09,98.09
AUDJPY,20250925,123600,98.09,98.09,98.08,98.08
AUDJPY,20250925,123700,98.07,98.07,98.07,98.07
AUDJPY,20250925,123800,98.07,98.08,98.07,98.08
AUDJPY,20250925,123900,98.09,98.09,98.09,98.09
AUDJPY,20250925,124000,98.09,98.09,98.08,98.08
AUDJPY,20250925,124100,98.07,98.07,98.07,98.07
AUDJPY,20250925,124200,98.07,98.07,98.07,98.07
AUDJPY,20250925,124300,98.07,98.07,98.06,98.06
AUDJPY,20250925,124400,98.06,98.06,98.06,98.06
AUDJPY,20250925,124500,98.06,98.06,98.06,98.06
AUDJPY,20250925,124600,98.05,98.05,98.05,98.05
AUDJPY,20250925,124700,98.05,98.05,98.04,98.05
AUDJPY,20250925,124800,98.04,98.05,98.04,98.05
AUDJPY,20250925,124900,98.06,98.06,98.05,98.05
AUDJPY,20250925,125000,98.05,98.05,98.05,98.05
AUDJPY,20250925,125100,98.06,98.06,98.04,98.05
AUDJPY,20250925,125200,98.04,98.04,98.04,98.04
AUDJPY,20250925,125300,98.04,98.04,98.04,98.04
AUDJPY,20250925,125400,98.04,98.04,98.03,98.03
AUDJPY,20250925,125500,98.04,98.04,98.03,98.03
AUDJPY,20250925,125600,98.04,98.04,98.03,98.03
AUDJPY,20250925,125700,98.03,98.04,98.03,98.04
AUDJPY,20250925,125800,98.04,98.04,98.04,98.04
AUDJPY,20250925,125900,98.04,98.04,98.04,98.04
AUDJPY,20250925,130000,98.04,98.04,98.04,98.04
AUDJPY,20250925,130100,98.03,98.05,98.03,98.05
AUDJPY,20250925,130200,98.06,98.07,98.06,98.07
AUDJPY,20250925,130300,98.06,98.06,98.05,98.05
AUDJPY,20250925,130400,98.05,98.07,98.05,98.07
AUDJPY,20250925,130500,98.07,98.07,98.07,98.07
AUDJPY,20250925,130600,98.08,98.08,98.07,98.07
AUDJPY,20250925,130700,98.07,98.07,98.07,98.07
AUDJPY,20250925,130800,98.06,98.06,98.06,98.06
AUDJPY,20250925,130900,98.07,98.07,98.06,98.06
AUDJPY,20250925,131000,98.06,98.06,98.05,98.05
AUDJPY,20250925,131100,98.05,98.05,98.04,98.05
AUDJPY,20250925,131200,98.05,98.05,98.05,98.05
AUDJPY,20250925,131300,98.05,98.05,98.05,98.05
AUDJPY,20250925,131400,98.04,98.04,98.04,98.04
AUDJPY,20250925,131500,98.04,98.04,98.03,98.03
AUDJPY,20250925,131600,98.03,98.04,98.03,98.04
AUDJPY,20250925,131700,98.03,98.05,98.03,98.05
AUDJPY,20250925,131800,98.05,98.06,98.05,98.06
AUDJPY,20250925,131900,98.06,98.06,98.06,98.06
AUDJPY,20250925,132000,98.06,98.06,98.06,98.06
AUDJPY,20250925,132100,98.05,98.06,98.05,98.05
AUDJPY,20250925,132200,98.04,98.04,98.03,98.03
AUDJPY,20250925,132300,98.04,98.04,98.04,98.04
AUDJPY,20250925,132400,98.04,98.04,98.03,98.03
AUDJPY,20250925,132500,98.04,98.04,98.03,98.03
AUDJPY,20250925,132600,98.03,98.04,98.03,98.04
AUDJPY,20250925,132700,98.04,98.04,98.04,98.04
AUDJPY,20250925,132800,98.04,98.04,98.04,98.04
AUDJPY,20250925,132900,98.03,98.03,98.03,98.03
AUDJPY,20250925,133000,98.03,98.03,98.03,98.03
AUDJPY,20250925,133100,98.03,98.03,98.01,98.01
AUDJPY,20250925,133200,98.01,98.01,98.01,98.01
AUDJPY,20250925,133300,98.01,98.01,98.00,98.00
AUDJPY,20250925,133400,97.99,97.99,97.99,97.99
AUDJPY,20250925,133500,97.99,97.99,97.99,97.99
AUDJPY,20250925,133600,97.99,97.99,97.98,97.98
AUDJPY,20250925,133700,97.97,97.98,97.97,97.98
AUDJPY,20250925,133800,97.98,97.98,97.98,97.98
AUDJPY,20250925,133900,97.98,97.98,97.98,97.98
AUDJPY,20250925,134000,97.99,97.99,97.99,97.99
AUDJPY,20250925,134100,97.99,97.99,97.99,97.99
AUDJPY,20250925,134200,97.98,97.98,97.97,97.97
AUDJPY,20250925,134300,97.98,97.98,97.97,97.97
AUDJPY,20250925,134400,97.96,97.96,97.96,97.96
AUDJPY,20250925,134500,97.96,97.96,97.96,97.96
AUDJPY,20250925,134600,97.96,97.97,97.96,97.97
AUDJPY,20250925,134700,97.96,97.96,97.96,97.96
AUDJPY,20250925,134800,97.96,97.96,97.95,97.95
AUDJPY,20250925,134900,97.94,97.94,97.94,97.94
AUDJPY,20250925,135000,97.95,97.95,97.95,97.95
AUDJPY,20250925,135100,97.95,97.96,97.95,97.95
AUDJPY,20250925,135200,97.96,97.96,97.95,97.95
AUDJPY,20250925,135300,97.95,97.95,97.95,97.95
AUDJPY,20250925,135400,97.95,97.96,97.95,97.96
AUDJPY,20250925,135500,97.96,97.96,97.96,97.96
AUDJPY,20250925,135600,97.95,97.96,97.95,97.96
AUDJPY,20250925,135700,97.96,97.97,97.96,97.97
AUDJPY,20250925,135800,97.98,97.98,97.97,97.97
AUDJPY,20250925,135900,97.96,97.96,97.96,97.96
AUDJPY,20250925,140000,97.95,97.96,97.95,97.96
AUDJPY,20250925,140100,97.95,97.95,97.93,97.93
AUDJPY,20250925,140200,97.92,97.92,97.91,97.91
AUDJPY,20250925,140300,97.92,97.92,97.91,97.92
AUDJPY,20250925,140400,97.93,97.94,97.93,97.94
AUDJPY,20250925,140500,97.95,97.95,97.94,97.95
AUDJPY,20250925,140600,97.96,97.96,97.96,97.96
AUDJPY,20250925,140700,97.95,97.95,97.93,97.93
AUDJPY,20250925,140800,97.94,97.95,97.94,97.95
AUDJPY,20250925,140900,97.94,97.94,97.93,97.94
AUDJPY,20250925,141000,97.93,97.93,97.93,97.93
AUDJPY,20250925,141100,97.94,97.94,97.93,97.93
AUDJPY,20250925,141200,97.94,97.94,97.93,97.93
AUDJPY,20250925,141300,97.93,97.94,97.93,97.94
AUDJPY,20250925,141400,97.93,97.93,97.93,97.93
AUDJPY,20250925,141500,97.92,97.92,97.92,97.92
AUDJPY,20250925,141600,97.92,97.92,97.92,97.92
AUDJPY,20250925,141700,97.91,97.91,97.90,97.90
AUDJPY,20250925,141800,97.91,97.91,97.91,97.91
AUDJPY,20250925,141900,97.92,97.92,97.91,97.91
AUDJPY,20250925,142000,97.91,97.91,97.91,97.91
AUDJPY,20250925,142100,97.90,97.90,97.90,97.90
AUDJPY,20250925,142200,97.91,97.92,97.90,97.90
AUDJPY,20250925,142300,97.89,97.89,97.87,97.88
AUDJPY,20250925,142400,97.87,97.89,97.87,97.89
AUDJPY,20250925,142500,97.90,97.90,97.89,97.90
AUDJPY,20250925,142600,97.91,97.91,97.90,97.90
AUDJPY,20250925,142700,97.91,97.91,97.89,97.89
AUDJPY,20250925,142800,97.88,97.89,97.88,97.88
AUDJPY,20250925,142900,97.87,97.87,97.87,97.87
AUDJPY,20250925,143000,97.88,97.89,97.88,97.88
AUDJPY,20250925,143100,97.89,97.93,97.85,97.90
AUDJPY,20250925,143200,97.91,97.93,97.89,97.90
AUDJPY,20250925,143300,97.91,97.93,97.90,97.90
AUDJPY,20250925,143400,97.88,97.91,97.88,97.90
AUDJPY,20250925,143500,97.89,97.90,97.88,97.90
AUDJPY,20250925,143600,97.89,97.91,97.89,97.90
AUDJPY,20250925,143700,97.91,97.91,97.88,97.88
AUDJPY,20250925,143800,97.89,97.91,97.88,97.90
AUDJPY,20250925,143900,97.91,97.92,97.90,97.91
AUDJPY,20250925,144000,97.90,97.93,97.90,97.93
AUDJPY,20250925,144100,97.94,97.94,97.93,97.93
AUDJPY,20250925,144200,97.93,97.93,97.91,97.92
AUDJPY,20250925,144300,97.91,97.93,97.91,97.92
AUDJPY,20250925,144400,97.91,97.91,97.88,97.88
AUDJPY,20250925,144500,97.89,97.90,97.88,97.90
AUDJPY,20250925,144600,97.89,97.91,97.89,97.90
AUDJPY,20250925,144700,97.91,97.92,97.89,97.91
AUDJPY,20250925,144800,97.90,97.90,97.88,97.88
AUDJPY,20250925,144900,97.89,97.89,97.87,97.88
AUDJPY,20250925,145000,97.89,97.89,97.88,97.88
AUDJPY,20250925,145100,97.89,97.89,97.87,97.88
AUDJPY,20250925,145200,97.89,97.92,97.89,97.90
AUDJPY,20250925,145300,97.91,97.91,97.90,97.90
AUDJPY,20250925,145400,97.89,97.89,97.88,97.88
AUDJPY,20250925,145500,97.87,97.87,97.86,97.87
AUDJPY,20250925,145600,97.86,97.86,97.84,97.84
AUDJPY,20250925,145700,97.83,97.87,97.83,97.86
AUDJPY,20250925,145800,97.87,97.90,97.87,97.88
AUDJPY,20250925,145900,97.89,97.90,97.89,97.90
AUDJPY,20250925,150000,97.89,97.89,97.87,97.89
AUDJPY,20250925,150100,97.88,97.90,97.88,97.88
AUDJPY,20250925,150200,97.87,97.87,97.86,97.87
AUDJPY,20250925,150300,97.86,97.87,97.85,97.85
AUDJPY,20250925,150400,97.86,97.86,97.85,97.85
AUDJPY,20250925,150500,97.86,97.86,97.83,97.85
AUDJPY,20250925,150600,97.84,97.85,97.84,97.84
AUDJPY,20250925,150700,97.83,97.85,97.83,97.84
AUDJPY,20250925,150800,97.83,97.84,97.83,97.84
AUDJPY,20250925,150900,97.83,97.84,97.82,97.82
AUDJPY,20250925,151000,97.83,97.83,97.82,97.83
AUDJPY,20250925,151100,97.82,97.84,97.82,97.84
AUDJPY,20250925,151200,97.83,97.84,97.83,97.83
AUDJPY,20250925,151300,97.82,97.83,97.82,97.83
AUDJPY,20250925,151400,97.84,97.85,97.83,97.83
AUDJPY,20250925,151500,97.82,97.85,97.82,97.85
AUDJPY,20250925,151600,97.86,97.86,97.84,97.84
AUDJPY,20250925,151700,97.83,97.85,97.82,97.85
AUDJPY,20250925,151800,97.86,97.86,97.85,97.86
AUDJPY,20250925,151900,97.85,97.87,97.84,97.87
AUDJPY,20250925,152000,97.86,97.86,97.85,97.86
AUDJPY,20250925,152100,97.87,97.88,97.87,97.87
AUDJPY,20250925,152200,97.86,97.86,97.84,97.85
AUDJPY,20250925,152300,97.84,97.85,97.84,97.85
AUDJPY,20250925,152400,97.84,97.85,97.84,97.85
AUDJPY,20250925,152500,97.84,97.84,97.82,97.82
AUDJPY,20250925,152600,97.81,97.81,97.80,97.80
AUDJPY,20250925,152700,97.81,97.81,97.80,97.80
AUDJPY,20250925,152800,97.79,97.79,97.79,97.79
AUDJPY,20250925,152900,97.79,97.79,97.78,97.79
AUDJPY,20250925,153000,97.79,97.79,97.79,97.79
AUDJPY,20250925,153100,97.78,97.79,97.77,97.79
AUDJPY,20250925,153200,97.80,97.82,97.80,97.82
AUDJPY,20250925,153300,97.81,97.81,97.80,97.81
AUDJPY,20250925,153400,97.82,97.82,97.81,97.82
AUDJPY,20250925,153500,97.83,97.83,97.80,97.81
AUDJPY,20250925,153600,97.82,97.82,97.79,97.81
AUDJPY,20250925,153700,97.80,97.81,97.77,97.78
AUDJPY,20250925,153800,97.79,97.79,97.78,97.79
AUDJPY,20250925,153900,97.78,97.78,97.76,97.76
AUDJPY,20250925,154000,97.75,97.75,97.74,97.74
AUDJPY,20250925,154100,97.75,97.76,97.74,97.74
AUDJPY,20250925,154200,97.75,97.76,97.75,97.76
AUDJPY,20250925,154300,97.75,97.76,97.74,97.74
AUDJPY,20250925,154400,97.73,97.74,97.73,97.73
AUDJPY,20250925,154500,97.73,97.73,97.73,97.73
AUDJPY,20250925,154600,97.74,97.74,97.73,97.74
AUDJPY,20250925,154700,97.75,97.75,97.73,97.74
AUDJPY,20250925,154800,97.75,97.76,97.74,97.75
AUDJPY,20250925,154900,97.74,97.76,97.74,97.76
AUDJPY,20250925,155000,97.77,97.77,97.76,97.76
AUDJPY,20250925,155100,97.77,97.79,97.77,97.78
AUDJPY,20250925,155200,97.79,97.81,97.79,97.79
AUDJPY,20250925,155300,97.80,97.80,97.79,97.80
AUDJPY,20250925,155400,97.81,97.82,97.80,97.82
AUDJPY,20250925,155500,97.81,97.81,97.79,97.81
AUDJPY,20250925,155600,97.80,97.80,97.78,97.79
AUDJPY,20250925,155700,97.80,97.80,97.79,97.79
AUDJPY,20250925,155800,97.78,97.78,97.78,97.78
AUDJPY,20250925,155900,97.79,97.79,97.79,97.79
AUDJPY,20250925,160000,97.78,97.80,97.78,97.79
AUDJPY,20250925,160100,97.80,97.82,97.79,97.80
AUDJPY,20250925,160200,97.79,97.81,97.79,97.80
AUDJPY,20250925,160300,97.81,97.82,97.80,97.80
AUDJPY,20250925,160400,97.79,97.79,97.79,97.79
AUDJPY,20250925,160500,97.80,97.82,97.79,97.82
AUDJPY,20250925,160600,97.81,97.84,97.81,97.84
AUDJPY,20250925,160700,97.85,97.85,97.83,97.84
AUDJPY,20250925,160800,97.83,97.84,97.82,97.82
AUDJPY,20250925,160900,97.83,97.84,97.82,97.83
AUDJPY,20250925,161000,97.84,97.85,97.83,97.83
AUDJPY,20250925,161100,97.84,97.85,97.83,97.84
AUDJPY,20250925,161200,97.85,97.86,97.85,97.86
AUDJPY,20250925,161300,97.87,97.87,97.83,97.83
AUDJPY,20250925,161400,97.84,97.84,97.82,97.82
AUDJPY,20250925,161500,97.83,97.83,97.82,97.82
AUDJPY,20250925,161600,97.83,97.84,97.82,97.84
AUDJPY,20250925,161700,97.83,97.85,97.83,97.84
AUDJPY,20250925,161800,97.85,97.85,97.84,97.84
AUDJPY,20250925,161900,97.83,97.84,97.83,97.84
AUDJPY,20250925,162000,97.85,97.85,97.84,97.85
AUDJPY,20250925,162100,97.84,97.85,97.84,97.85
AUDJPY,20250925,162200,97.85,97.85,97.85,97.85
AUDJPY,20250925,162300,97.84,97.84,97.83,97.84
AUDJPY,20250925,162400,97.85,97.86,97.84,97.85
AUDJPY,20250925,162500,97.86,97.86,97.85,97.85
AUDJPY,20250925,162600,97.86,97.87,97.85,97.87
AUDJPY,20250925,162700,97.88,97.89,97.88,97.88
AUDJPY,20250925,162800,97.87,97.88,97.87,97.87
AUDJPY,20250925,162900,97.86,97.86,97.86,97.86
AUDJPY,20250925,163000,97.86,97.86,97.86,97.86
AUDJPY,20250925,163100,97.87,97.88,97.87,97.88
AUDJPY,20250925,163200,97.87,97.88,97.87,97.87
AUDJPY,20250925,163300,97.88,97.89,97.88,97.88
AUDJPY,20250925,163400,97.88,97.88,97.87,97.87
AUDJPY,20250925,163500,97.88,97.91,97.88,97.90
AUDJPY,20250925,163600,97.91,97.92,97.90,97.91
AUDJPY,20250925,163700,97.92,97.92,97.90,97.91
AUDJPY,20250925,163800,97.92,97.92,97.91,97.92
AUDJPY,20250925,163900,97.92,97.93,97.92,97.93
AUDJPY,20250925,164000,97.92,97.92,97.91,97.91
AUDJPY,20250925,164100,97.90,97.90,97.89,97.90
AUDJPY,20250925,164200,97.89,97.90,97.88,97.90
AUDJPY,20250925,164300,97.89,97.91,97.89,97.91
AUDJPY,20250925,164400,97.90,97.92,97.90,97.92
AUDJPY,20250925,164500,97.91,97.92,97.91,97.92
AUDJPY,20250925,164600,97.91,97.92,97.91,97.91
AUDJPY,20250925,164700,97.92,97.92,97.92,97.92
AUDJPY,20250925,164800,97.91,97.92,97.91,97.91
AUDJPY,20250925,164900,97.92,97.93,97.92,97.93
AUDJPY,20250925,165000,97.93,97.95,97.93,97.94
AUDJPY,20250925,165100,97.93,97.93,97.92,97.92
AUDJPY,20250925,165200,97.91,97.92,97.91,97.92
AUDJPY,20250925,165300,97.92,97.93,97.92,97.92
AUDJPY,20250925,165400,97.93,97.94,97.93,97.94
AUDJPY,20250925,165500,97.93,97.95,97.93,97.95
AUDJPY,20250925,165600,97.94,97.95,97.94,97.95
AUDJPY,20250925,165700,97.94,97.95,97.94,97.95
AUDJPY,20250925,165800,97.96,97.96,97.95,97.95
AUDJPY,20250925,165900,97.95,97.95,97.95,97.95
AUDJPY,20250925,170000,97.95,97.95,97.95,97.95
AUDJPY,20250925,170100,97.96,97.97,97.96,97.96
AUDJPY,20250925,170200,97.95,97.96,97.95,97.96
AUDJPY,20250925,170300,97.95,97.95,97.94,97.94
AUDJPY,20250925,170400,97.95,97.95,97.94,97.94
AUDJPY,20250925,170500,97.94,97.95,97.94,97.94
AUDJPY,20250925,170600,97.93,97.93,97.93,97.93
AUDJPY,20250925,170700,97.93,97.93,97.92,97.92
AUDJPY,20250925,170800,97.91,97.92,97.91,97.91
AUDJPY,20250925,170900,97.92,97.92,97.91,97.92
AUDJPY,20250925,171000,97.93,97.93,97.93,97.93
AUDJPY,20250925,171100,97.93,97.94,97.92,97.94
AUDJPY,20250925,171200,97.94,97.94,97.94,97.94
AUDJPY,20250925,171300,97.93,97.94,97.93,97.94
AUDJPY,20250925,171400,97.95,97.95,97.95,97.95
AUDJPY,20250925,171500,97.94,97.94,97.94,97.94
AUDJPY,20250925,171600,97.95,97.95,97.95,97.95
AUDJPY,20250925,171700,97.95,97.96,97.95,97.96
AUDJPY,20250925,171800,97.97,97.98,97.97,97.97
AUDJPY,20250925,171900,97.98,97.98,97.98,97.98
AUDJPY,20250925,172000,97.99,98.00,97.98,98.00
AUDJPY,20250925,172100,98.01,98.01,98.01,98.01
AUDJPY,20250925,172200,98.01,98.02,98.01,98.01
AUDJPY,20250925,172300,98.00,98.00,97.97,97.97
AUDJPY,20250925,172400,97.98,97.98,97.97,97.97
AUDJPY,20250925,172500,97.97,97.99,97.97,97.99
AUDJPY,20250925,172600,97.99,97.99,97.99,97.99
AUDJPY,20250925,172700,98.00,98.00,97.99,98.00
AUDJPY,20250925,172800,98.00,98.00,97.99,97.99
AUDJPY,20250925,172900,98.00,98.01,98.00,98.00
AUDJPY,20250925,173000,98.01,98.01,98.00,98.00
AUDJPY,20250925,173100,98.01,98.03,98.00,98.03
AUDJPY,20250925,173200,98.04,98.05,98.02,98.02
AUDJPY,20250925,173300,98.03,98.04,98.03,98.04
AUDJPY,20250925,173400,98.03,98.03,98.02,98.02
AUDJPY,20250925,173500,98.02,98.04,98.02,98.04
AUDJPY,20250925,173600,98.05,98.07,98.04,98.07
AUDJPY,20250925,173700,98.06,98.06,98.06,98.06
AUDJPY,20250925,173800,98.07,98.07,98.06,98.06
AUDJPY,20250925,173900,98.07,98.07,98.06,98.06
AUDJPY,20250925,174000,98.05,98.05,98.03,98.05
AUDJPY,20250925,174100,98.04,98.07,98.04,98.07
AUDJPY,20250925,174200,98.07,98.08,98.07,98.08
AUDJPY,20250925,174300,98.07,98.08,98.07,98.07
AUDJPY,20250925,174400,98.08,98.09,98.08,98.09
AUDJPY,20250925,174500,98.10,98.10,98.09,98.10
AUDJPY,20250925,174600,98.09,98.09,98.09,98.09
AUDJPY,20250925,174700,98.09,98.09,98.08,98.08
AUDJPY,20250925,174800,98.09,98.09,98.09,98.09
AUDJPY,20250925,174900,98.09,98.10,98.09,98.10
AUDJPY,20250925,175000,98.09,98.10,98.09,98.10
AUDJPY,20250925,175100,98.09,98.09,98.08,98.09
AUDJPY,20250925,175200,98.08,98.08,98.08,98.08
AUDJPY,20250925,175300,98.08,98.09,98.08,98.09
AUDJPY,20250925,175400,98.08,98.08,98.08,98.08
AUDJPY,20250925,175500,98.07,98.08,98.07,98.08
AUDJPY,20250925,175600,98.07,98.08,98.07,98.08
AUDJPY,20250925,175700,98.08,98.08,98.08,98.08
AUDJPY,20250925,175800,98.07,98.08,98.07,98.08
AUDJPY,20250925,175900,98.07,98.07,98.07,98.07
AUDJPY,20250925,180000,98.06,98.07,98.06,98.07
AUDJPY,20250925,180100,98.08,98.08,98.07,98.07
AUDJPY,20250925,180200,98.08,98.08,98.07,98.07
AUDJPY,20250925,180300,98.08,98.09,98.08,98.09
AUDJPY,20250925,180400,98.08,98.08,98.08,98.08
AUDJPY,20250925,180500,98.08,98.09,98.07,98.08
AUDJPY,20250925,180600,98.07,98.07,98.06,98.07
AUDJPY,20250925,180700,98.06,98.07,98.06,98.07
AUDJPY,20250925,180800,98.08,98.08,98.07,98.07
AUDJPY,20250925,180900,98.07,98.07,98.06,98.06
AUDJPY,20250925,181000,98.07,98.07,98.06,98.06
AUDJPY,20250925,181100,98.05,98.05,98.04,98.05
AUDJPY,20250925,181200,98.05,98.05,98.05,98.05
AUDJPY,20250925,181300,98.04,98.05,98.04,98.05
AUDJPY,20250925,181400,98.06,98.06,98.05,98.06
AUDJPY,20250925,181500,98.06,98.07,98.06,98.07
AUDJPY,20250925,181600,98.06,98.06,98.04,98.05
AUDJPY,20250925,181700,98.06,98.08,98.06,98.07
AUDJPY,20250925,181800,98.08,98.09,98.08,98.08
AUDJPY,20250925,181900,98.08,98.10,98.08,98.10
AUDJPY,20250925,182000,98.09,98.09,98.09,98.09
AUDJPY,20250925,182100,98.10,98.10,98.10,98.10
AUDJPY,20250925,182200,98.10,98.10,98.08,98.08
AUDJPY,20250925,182300,98.07,98.07,98.07,98.07
AUDJPY,20250925,182400,98.06,98.06,98.04,98.04
AUDJPY,20250925,182500,98.04,98.05,98.04,98.05
AUDJPY,20250925,182600,98.04,98.04,98.03,98.03
AUDJPY,20250925,182700,98.02,98.03,98.02,98.03
AUDJPY,20250925,182800,98.03,98.03,98.02,98.02
AUDJPY,20250925,182900,98.03,98.03,98.03,98.03
AUDJPY,20250925,183000,98.03,98.03,98.02,98.02
AUDJPY,20250925,183100,98.02,98.03,98.02,98.03
AUDJPY,20250925,183200,98.04,98.04,98.03,98.03
AUDJPY,20250925,183300,98.04,98.04,98.04,98.04
AUDJPY,20250925,183400,98.04,98.04,98.04,98.04
AUDJPY,20250925,183500,98.03,98.05,98.03,98.05
AUDJPY,20250925,183600,98.05,98.05,98.04,98.04
AUDJPY,20250925,183700,98.04,98.04,98.04,98.04
AUDJPY,20250925,183800,98.04,98.04,98.04,98.04
AUDJPY,20250925,183900,98.04,98.04,98.04,98.04
AUDJPY,20250925,184000,98.03,98.03,98.03,98.03
AUDJPY,20250925,184100,98.02,98.02,98.00,98.00
AUDJPY,20250925,184200,98.01,98.01,98.00,98.01
AUDJPY,20250925,184300,98.00,98.00,98.00,98.00
AUDJPY,20250925,184400,98.01,98.02,98.01,98.01
AUDJPY,20250925,184500,98.02,98.02,98.01,98.01
AUDJPY,20250925,184600,98.00,98.00,98.00,98.00
AUDJPY,20250925,184700,98.01,98.01,97.99,97.99
AUDJPY,20250925,184800,97.99,97.99,97.98,97.98
AUDJPY,20250925,184900,97.98,97.98,97.98,97.98
AUDJPY,20250925,185000,97.99,97.99,97.99,97.99
AUDJPY,20250925,185100,98.00,98.00,98.00,98.00
AUDJPY,20250925,185200,98.00,98.00,98.00,98.00
AUDJPY,20250925,185300,97.99,98.00,97.99,98.00
AUDJPY,20250925,185400,98.00,98.00,97.99,97.99
AUDJPY,20250925,185500,97.99,97.99,97.99,97.99
AUDJPY,20250925,185600,97.98,97.98,97.98,97.98
AUDJPY,20250925,185700,97.98,97.98,97.96,97.96
AUDJPY,20250925,185800,97.97,97.98,97.96,97.98
AUDJPY,20250925,185900,97.98,97.98,97.98,97.98
AUDJPY,20250925,190000,97.97,97.99,97.97,97.99
AUDJPY,20250925,190100,97.99,97.99,97.99,97.99
AUDJPY,20250925,190200,97.98,97.98,97.98,97.98
AUDJPY,20250925,190300,97.99,97.99,97.98,97.98
AUDJPY,20250925,190400,97.97,97.97,97.97,97.97
AUDJPY,20250925,190500,97.96,97.97,97.96,97.97
AUDJPY,20250925,190600,97.96,97.96,97.96,97.96
AUDJPY,20250925,190700,97.96,97.96,97.96,97.96
AUDJPY,20250925,190800,97.96,97.96,97.96,97.96
AUDJPY,20250925,190900,97.96,97.96,97.95,97.96
AUDJPY,20250925,191000,97.95,97.95,97.95,97.95
AUDJPY,20250925,191100,97.95,97.95,97.94,97.94
AUDJPY,20250925,191200,97.93,97.94,97.93,97.93
AUDJPY,20250925,191300,97.94,97.94,97.94,97.94
AUDJPY,20250925,191400,97.94,97.94,97.94,97.94
AUDJPY,20250925,191500,97.93,97.96,97.93,97.95
AUDJPY,20250925,191600,97.96,97.96,97.95,97.96
AUDJPY,20250925,191700,97.95,97.95,97.94,97.94
AUDJPY,20250925,191800,97.95,97.95,97.94,97.94
AUDJPY,20250925,191900,97.95,97.96,97.95,97.96
AUDJPY,20250925,192000,97.95,97.96,97.95,97.96
AUDJPY,20250925,192100,97.95,97.95,97.94,97.94
AUDJPY,20250925,192200,97.93,97.93,97.91,97.91
AUDJPY,20250925,192300,97.90,97.90,97.88,97.88
AUDJPY,20250925,192400,97.89,97.89,97.88,97.88
AUDJPY,20250925,192500,97.89,97.89,97.88,97.88
AUDJPY,20250925,192600,97.89,97.90,97.89,97.90
AUDJPY,20250925,192700,97.90,97.91,97.90,97.91
AUDJPY,20250925,192800,97.91,97.91,97.91,97.91
AUDJPY,20250925,192900,97.90,97.91,97.90,97.91
AUDJPY,20250925,193000,97.91,97.91,97.91,97.91
AUDJPY,20250925,193100,97.90,97.92,97.90,97.92
AUDJPY,20250925,193200,97.92,97.92,97.91,97.91
AUDJPY,20250925,193300,97.90,97.91,97.90,97.91
AUDJPY,20250925,193400,97.90,97.90,97.90,97.90
AUDJPY,20250925,193500,97.90,97.90,97.89,97.90
AUDJPY,20250925,193600,97.91,97.91,97.90,97.91
AUDJPY,20250925,193700,97.92,97.92,97.91,97.91
AUDJPY,20250925,193800,97.91,97.91,97.91,97.91
AUDJPY,20250925,193900,97.90,97.91,97.90,97.90
AUDJPY,20250925,194000,97.91,97.91,97.90,97.90
AUDJPY,20250925,194100,97.89,97.89,97.88,97.89
AUDJPY,20250925,194200,97.89,97.90,97.89,97.90
AUDJPY,20250925,194300,97.90,97.90,97.90,97.90
AUDJPY,20250925,194400,97.90,97.90,97.90,97.90
AUDJPY,20250925,194500,97.90,97.90,97.90,97.90
AUDJPY,20250925,194600,97.91,97.91,97.91,97.91
AUDJPY,20250925,194700,97.90,97.90,97.90,97.90
AUDJPY,20250925,194800,97.90,97.90,97.89,97.89
AUDJPY,20250925,194900,97.90,97.91,97.90,97.91
AUDJPY,20250925,195000,97.91,97.91,97.89,97.89
AUDJPY,20250925,195100,97.88,97.88,97.88,97.88
AUDJPY,20250925,195200,97.87,97.87,97.87,97.87
AUDJPY,20250925,195300,97.87,97.87,97.87,97.87
AUDJPY,20250925,195400,97.88,97.88,97.87,97.87
AUDJPY,20250925,195500,97.87,97.87,97.87,97.87
AUDJPY,20250925,195600,97.87,97.87,97.87,97.87
AUDJPY,20250925,195700,97.87,97.87,97.87,97.87
AUDJPY,20250925,195800,97.86,97.86,97.82,97.82
AUDJPY,20250925,195900,97.83,97.85,97.83,97.85
AUDJPY,20250925,200000,97.85,97.85,97.85,97.85
AUDJPY,20250925,200100,97.84,97.84,97.81,97.82
AUDJPY,20250925,200200,97.81,97.81,97.79,97.80
AUDJPY,20250925,200300,97.79,97.79,97.78,97.79
AUDJPY,20250925,200400,97.78,97.78,97.77,97.77
AUDJPY,20250925,200500,97.76,97.76,97.74,97.74
AUDJPY,20250925,200600,97.73,97.74,97.73,97.74
AUDJPY,20250925,200700,97.75,97.77,97.75,97.77
AUDJPY,20250925,200800,97.78,97.78,97.76,97.76
AUDJPY,20250925,200900,97.75,97.77,97.75,97.76
AUDJPY,20250925,201000,97.77,97.77,97.76,97.76
AUDJPY,20250925,201100,97.76,97.80,97.76,97.79
AUDJPY,20250925,201200,97.80,97.82,97.80,97.82
AUDJPY,20250925,201300,97.81,97.82,97.81,97.81
AUDJPY,20250925,201400,97.80,97.82,97.80,97.82
AUDJPY,20250925,201500,97.83,97.83,97.83,97.83
AUDJPY,20250925,201600,97.84,97.84,97.83,97.84
AUDJPY,20250925,201700,97.85,97.86,97.85,97.85
AUDJPY,20250925,201800,97.86,97.86,97.86,97.86
AUDJPY,20250925,201900,97.87,97.87,97.85,97.86
AUDJPY,20250925,202000,97.86,97.86,97.86,97.86
AUDJPY,20250925,202100,97.85,97.86,97.85,97.86
AUDJPY,20250925,202200,97.87,97.88,97.87,97.87
AUDJPY,20250925,202300,97.88,97.88,97.87,97.87
AUDJPY,20250925,202400,97.87,97.87,97.85,97.86
AUDJPY,20250925,202500,97.87,97.87,97.87,97.87
AUDJPY,20250925,202600,97.87,97.88,97.87,97.88
AUDJPY,20250925,202700,97.87,97.87,97.86,97.86
AUDJPY,20250925,202800,97.85,97.86,97.85,97.86
AUDJPY,20250925,202900,97.85,97.85,97.85,97.85
AUDJPY,20250925,203000,97.85,97.85,97.85,97.85
AUDJPY,20250925,203100,97.86,97.87,97.86,97.87
AUDJPY,20250925,203200,97.86,97.87,97.86,97.87
AUDJPY,20250925,203300,97.87,97.87,97.86,97.86
AUDJPY,20250925,203400,97.85,97.85,97.85,97.85
AUDJPY,20250925,203500,97.85,97.85,97.84,97.84
AUDJPY,20250925,203600,97.83,97.84,97.83,97.84
AUDJPY,20250925,203700,97.84,97.84,97.83,97.83
AUDJPY,20250925,203800,97.83,97.84,97.83,97.84
AUDJPY,20250925,203900,97.84,97.84,97.84,97.84
AUDJPY,20250925,204000,97.85,97.85,97.85,97.85
AUDJPY,20250925,204100,97.85,97.88,97.85,97.88
AUDJPY,20250925,204200,97.89,97.89,97.89,97.89
AUDJPY,20250925,204300,97.89,97.90,97.89,97.90
AUDJPY,20250925,204400,97.91,97.91,97.90,97.90
AUDJPY,20250925,204500,97.89,97.89,97.89,97.89
AUDJPY,20250925,204600,97.89,97.89,97.88,97.88
AUDJPY,20250925,204700,97.89,97.89,97.88,97.88
AUDJPY,20250925,204800,97.87,97.88,97.87,97.88
AUDJPY,20250925,204900,97.88,97.88,97.88,97.88
AUDJPY,20250925,205000,97.89,97.91,97.89,97.91
AUDJPY,20250925,205100,97.91,97.91,97.91,97.91
AUDJPY,20250925,205200,97.91,97.91,97.90,97.90
AUDJPY,20250925,205300,97.89,97.90,97.89,97.90
AUDJPY,20250925,205400,97.89,97.89,97.89,97.89
AUDJPY,20250925,205500,97.90,97.90,97.90,97.90
AUDJPY,20250925,205600,97.90,97.91,97.90,97.91
AUDJPY,20250925,205700,97.92,97.92,97.92,97.92
AUDJPY,20250925,205800,97.91,97.91,97.91,97.91
AUDJPY,20250925,205900,97.90,97.90,97.90,97.90
AUDJPY,20250925,210000,97.90,97.91,97.90,97.91
AUDJPY,20250925,210100,97.90,97.90,97.90,97.90
AUDJPY,20250925,210200,97.91,97.91,97.90,97.91
AUDJPY,20250925,210300,97.90,97.91,97.90,97.90
AUDJPY,20250925,210400,97.90,97.91,97.90,97.91
AUDJPY,20250925,210500,97.90,97.91,97.90,97.90
AUDJPY,20250925,210600,97.90,97.90,97.90,97.90
AUDJPY,20250925,210700,97.91,97.91,97.90,97.90
AUDJPY,20250925,210800,97.89,97.89,97.88,97.88
AUDJPY,20250925,210900,97.88,97.88,97.87,97.87
AUDJPY,20250925,211000,97.87,97.88,97.87,97.87
AUDJPY,20250925,211100,97.88,97.88,97.88,97.88
AUDJPY,20250925,211200,97.88,97.89,97.88,97.89
AUDJPY,20250925,211300,97.88,97.89,97.88,97.89
AUDJPY,20250925,211400,97.88,97.88,97.88,97.88
AUDJPY,20250925,211500,97.88,97.88,97.87,97.87
AUDJPY,20250925,211600,97.86,97.86,97.86,97.86
AUDJPY,20250925,211700,97.86,97.86,97.85,97.85
AUDJPY,20250925,211800,97.85,97.85,97.85,97.85
AUDJPY,20250925,211900,97.84,97.84,97.83,97.83
AUDJPY,20250925,212000,97.83,97.83,97.83,97.83
AUDJPY,20250925,212100,97.84,97.85,97.84,97.85
AUDJPY,20250925,212200,97.85,97.85,97.84,97.85
AUDJPY,20250925,212300,97.84,97.85,97.84,97.85
AUDJPY,20250925,212400,97.85,97.85,97.84,97.84
AUDJPY,20250925,212500,97.83,97.83,97.82,97.82
AUDJPY,20250925,212600,97.82,97.83,97.82,97.83
AUDJPY,20250925,212700,97.84,97.84,97.84,97.84
AUDJPY,20250925,212800,97.84,97.84,97.84,97.84
AUDJPY,20250925,212900,97.85,97.85,97.85,97.85
AUDJPY,20250925,213000,97.85,97.85,97.85,97.85
AUDJPY,20250925,213100,97.86,97.87,97.86,97.86
AUDJPY,20250925,213200,97.87,97.88,97.87,97.88
AUDJPY,20250925,213300,97.88,97.88,97.88,97.88
AUDJPY,20250925,213400,97.88,97.88,97.87,97.87
AUDJPY,20250925,213500,97.87,97.87,97.87,97.87
AUDJPY,20250925,213600,97.86,97.87,97.86,97.87
AUDJPY,20250925,213700,97.87,97.87,97.87,97.87
AUDJPY,20250925,213800,97.87,97.88,97.87,97.88
AUDJPY,20250925,213900,97.87,97.87,97.86,97.86
AUDJPY,20250925,214000,97.87,97.87,97.87,97.87
AUDJPY,20250925,214100,97.87,97.87,97.87,97.87
AUDJPY,20250925,214200,97.87,97.87,97.87,97.87
AUDJPY,20250925,214300,97.87,97.87,97.87,97.87
AUDJPY,20250925,214400,97.88,97.88,97.88,97.88
AUDJPY,20250925,214500,97.88,97.88,97.88,97.88
AUDJPY,20250925,214600,97.88,97.88,97.87,97.87
AUDJPY,20250925,214700,97.87,97.87,97.87,97.87
AUDJPY,20250925,214800,97.87,97.87,97.87,97.87
AUDJPY,20250925,214900,97.87,97.88,97.87,97.88
AUDJPY,20250925,215000,97.87,97.87,97.87,97.87
AUDJPY,20250925,215100,97.87,97.87,97.87,97.87
AUDJPY,20250925,215200,97.87,97.87,97.87,97.87
AUDJPY,20250925,215300,97.88,97.88,97.88,97.88
AUDJPY,20250925,215400,97.88,97.88,97.88,97.88
AUDJPY,20250925,215500,97.88,97.89,97.88,97.89
AUDJPY,20250925,215600,97.88,97.88,97.87,97.87
AUDJPY,20250925,215700,97.88,97.88,97.88,97.88
AUDJPY,20250925,215800,97.88,97.88,97.88,97.88
AUDJPY,20250925,215900,97.89,97.89,97.89,97.89
AUDJPY,20250925,220000,97.88,97.88,97.87,97.87
AUDJPY,20250925,220100,97.88,97.88,97.88,97.88
AUDJPY,20250925,220200,97.88,97.88,97.88,97.88
AUDJPY,20250925,220300,97.88,97.88,97.87,97.88
AUDJPY,20250925,220400,97.88,97.88,97.88,97.88
AUDJPY,20250925,220500,97.88,97.88,97.88,97.88
AUDJPY,20250925,220600,97.88,97.88,97.88,97.88
AUDJPY,20250925,220700,97.87,97.87,97.86,97.87
AUDJPY,20250925,220800,97.87,97.87,97.87,97.87
AUDJPY,20250925,220900,97.87,97.87,97.87,97.87
AUDJPY,20250925,221000,97.88,97.88,97.88,97.88
AUDJPY,20250925,221100,97.87,97.88,97.87,97.88
AUDJPY,20250925,221200,97.88,97.88,97.87,97.87
AUDJPY,20250925,221300,97.87,97.87,97.87,97.87
AUDJPY,20250925,221400,97.87,97.87,97.87,97.87
AUDJPY,20250925,221500,97.88,97.89,97.88,97.89
AUDJPY,20250925,221600,97.88,97.89,97.88,97.89
AUDJPY,20250925,221700,97.89,97.89,97.89,97.89
AUDJPY,20250925,221800,97.88,97.88,97.88,97.88
AUDJPY,20250925,221900,97.88,97.88,97.87,97.87
AUDJPY,20250925,222000,97.88,97.88,97.88,97.88
AUDJPY,20250925,222100,97.88,97.88,97.88,97.88
AUDJPY,20250925,222200,97.88,97.88,97.88,97.88
AUDJPY,20250925,222300,97.88,97.88,97.88,97.88
AUDJPY,20250925,222400,97.88,97.88,97.88,97.88
AUDJPY,20250925,222500,97.88,97.88,97.88,97.88
AUDJPY,20250925,222600,97.88,97.89,97.88,97.88
AUDJPY,20250925,222700,97.88,97.88,97.88,97.88
AUDJPY,20250925,222800,97.88,97.88,97.88,97.88
AUDJPY,20250925,222900,97.89,97.89,97.89,97.89
AUDJPY,20250925,223000,97.90,97.90,97.89,97.90
AUDJPY,20250925,223100,97.92,97.92,97.92,97.92
AUDJPY,20250925,223200,97.92,97.92,97.92,97.92
AUDJPY,20250925,223300,97.92,97.93,97.92,97.93
AUDJPY,20250925,223400,97.93,97.93,97.93,97.93
AUDJPY,20250925,223500,97.93,97.93,97.93,97.93
AUDJPY,20250925,223600,97.94,97.94,97.94,97.94
AUDJPY,20250925,223700,97.94,97.94,97.94,97.94
AUDJPY,20250925,223800,97.94,97.94,97.94,97.94
AUDJPY,20250925,223900,97.94,97.94,97.94,97.94
AUDJPY,20250925,224000,97.94,97.94,97.94,97.94
AUDJPY,20250925,224100,97.94,97.94,97.93,97.93
AUDJPY,20250925,224200,97.93,97.93,97.92,97.92
AUDJPY,20250925,224300,97.93,97.93,97.92,97.92
AUDJPY,20250925,224400,97.92,97.92,97.92,97.92
AUDJPY,20250925,224500,97.92,97.92,97.92,97.92
AUDJPY,20250925,224600,97.92,97.92,97.92,97.92
AUDJPY,20250925,224700,97.91,97.92,97.91,97.92
AUDJPY,20250925,224800,97.93,97.93,97.93,97.93
AUDJPY,20250925,224900,97.94,97.94,97.94,97.94
AUDJPY,20250925,225000,97.94,97.94,97.94,97.94
AUDJPY,20250925,225100,97.94,97.94,97.93,97.93
AUDJPY,20250925,225200,97.93,97.93,97.92,97.92
AUDJPY,20250925,225300,97.92,97.92,97.92,97.92
AUDJPY,20250925,225400,97.92,97.92,97.92,97.92
AUDJPY,20250925,225500,97.92,97.92,97.92,97.92
AUDJPY,20250925,225600,97.92,97.92,97.92,97.92
AUDJPY,20250925,225700,97.93,97.94,97.93,97.94
AUDJPY,20250925,225800,97.94,97.94,97.94,97.94
AUDJPY,20250925,225900,97.94,97.94,97.94,97.94
AUDJPY,20250925,230000,97.94,97.95,97.94,97.95
AUDJPY,20250925,230100,97.94,97.95,97.94,97.95
AUDJPY,20250925,230200,97.95,97.95,97.95,97.95
AUDJPY,20250925,230300,97.95,97.95,97.95,97.95
AUDJPY,20250925,230400,97.95,97.95,97.95,97.95
AUDJPY,20250925,230500,97.95,97.95,97.95,97.95
AUDJPY,20250925,230600,97.95,97.95,97.88,97.88
AUDJPY,20250925,230700,97.87,97.87,97.83,97.83
AUDJPY,20250925,230800,97.83,97.85,97.83,97.85
AUDJPY,20250925,230900,97.88,97.88,97.88,97.88
AUDJPY,20250925,231000,97.89,97.89,97.85,97.85
AUDJPY,20250925,231100,97.86,97.89,97.86,97.89
AUDJPY,20250925,231200,97.89,97.89,97.89,97.89
AUDJPY,20250925,231300,97.89,97.89,97.88,97.88
AUDJPY,20250925,231400,97.88,97.88,97.88,97.88
AUDJPY,20250925,231500,97.88,97.90,97.88,97.90
AUDJPY,20250925,231600,97.90,97.94,97.90,97.94
AUDJPY,20250925,231700,97.96,97.97,97.96,97.96
AUDJPY,20250925,231800,97.97,97.97,97.97,97.97
AUDJPY,20250925,231900,97.97,97.97,97.97,97.97
AUDJPY,20250925,232000,97.96,97.96,97.96,97.96
AUDJPY,20250925,232100,97.97,97.97,97.96,97.96
AUDJPY,20250925,232200,97.95,97.95,97.95,97.95
AUDJPY,20250925,232300,97.96,97.96,97.95,97.95
AUDJPY,20250925,232400,97.96,97.96,97.96,97.96
AUDJPY,20250925,232500,97.96,97.97,97.96,97.97
AUDJPY,20250925,232600,97.98,97.99,97.98,97.98
AUDJPY,20250925,232700,97.98,97.98,97.98,97.98
AUDJPY,20250925,232800,97.99,97.99,97.98,97.98
AUDJPY,20250925,232900,97.98,97.98,97.98,97.98
AUDJPY,20250925,233000,97.98,97.98,97.98,97.98
AUDJPY,20250925,233100,97.99,97.99,97.98,97.98
AUDJPY,20250925,233200,97.97,97.97,97.94,97.96
AUDJPY,20250925,233300,97.97,97.97,97.97,97.97
AUDJPY,20250925,233400,97.98,97.98,97.95,97.95
AUDJPY,20250925,233500,97.95,97.95,97.95,97.95
AUDJPY,20250925,233600,97.95,97.96,97.95,97.96
AUDJPY,20250925,233700,97.96,97.96,97.96,97.96
AUDJPY,20250925,233800,97.97,97.97,97.96,97.97
AUDJPY,20250925,233900,97.96,97.96,97.96,97.96
AUDJPY,20250925,234000,97.96,97.96,97.96,97.96
AUDJPY,20250925,234100,97.96,97.97,97.96,97.97
AUDJPY,20250925,234200,97.97,97.97,97.95,97.96
AUDJPY,20250925,234300,97.96,97.96,97.96,97.96
AUDJPY,20250925,234400,97.97,97.97,97.96,97.96
AUDJPY,20250925,234500,97.97,97.97,97.96,97.97
AUDJPY,20250925,234600,97.97,97.97,97.96,97.96
AUDJPY,20250925,234700,97.96,97.97,97.96,97.97
AUDJPY,20250925,234800,97.96,97.97,97.96,97.96
AUDJPY,20250925,234900,97.96,97.96,97.96,97.96
AUDJPY,20250925,235000,97.95,97.96,97.95,97.95
AUDJPY,20250925,235100,97.96,97.99,97.96,97.99
AUDJPY,20250925,235200,97.98,97.99,97.96,97.96
AUDJPY,20250925,235300,97.96,97.96,97.96,97.96
AUDJPY,20250925,235400,97.97,97.97,97.96,97.97
AUDJPY,20250925,235500,97.96,97.96,97.96,97.96
AUDJPY,20250925,235600,97.96,97.97,97.96,97.96
AUDJPY,20250925,235700,97.97,97.98,97.92,97.96
AUDJPY,20250925,235800,97.97,97.99,97.89,97.89
AUDJPY,20250925,235900,97.90,97.92,97.90,97.90
AUDJPY,20250926,000000,97.91,97.92,97.90,97.92
NZDUSD,20250925,000100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,000200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,000300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,000400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,000500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,000600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,000700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250925,000800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,000900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,001000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,001100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,001200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,001300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,001400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,001500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,001600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250925,001700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,001800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,001900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,002000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,002100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,002200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,002300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,002400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,002500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,002600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,002700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,002800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,002900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,003700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250925,003800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,003900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,004500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250925,004600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,004900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,005000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,005100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,005200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,005300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,005400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,005500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,005600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,005700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,005800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,005900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,010900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,011900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,012000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,012100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,012200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,012300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,012400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,012500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,012600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,012700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,012800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,012900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,013000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,013100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,013200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,013300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,013400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,013500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,013600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,013700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,013800,0.5815,0.5815,0.5814,0.5815
NZDUSD,20250925,013900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,014900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,015100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,015200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,015800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,015900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,020000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,020100,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250925,020200,0.5816,0.5816,0.5815,0.5816
NZDUSD,20250925,020300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,020400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,020500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,020600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,020700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,020800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,020900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,021000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,021100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,021200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250925,021300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,021400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,021500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,021600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,021700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,021800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,021900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250925,022000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,022100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,022200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,022300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,022400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,022500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,022600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,022700,0.5814,0.5815,0.5814,0.5814
NZDUSD,20250925,022800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,022900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250925,023000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,023500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,023900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,024300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,024400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20250925,024800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,024900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,025000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,025100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,025200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,025300,0.5812,0.5812,0.5811,0.5812
NZDUSD,20250925,025400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250925,025500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,025600,0.5810,0.5813,0.5810,0.5813
NZDUSD,20250925,025700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,025800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,025900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,030000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20250925,030100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,030200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,030300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,030400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,030500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,030600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,030700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,030800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,030900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,031000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,031100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,031200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,031300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,031400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,031500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,031600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250925,031700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,031800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,031900,0.5811,0.5812,0.5811,0.5811
NZDUSD,20250925,032000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,032100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,032200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250925,032300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,032400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,032500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,032600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,032700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250925,032800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,032900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,033000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,033100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250925,033200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250925,033300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250925,033400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250925,033500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,033600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20250925,033700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,033800,0.5811,0.5811,0.5809,0.5809
NZDUSD,20250925,033900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,034000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250925,034100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250925,034200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20250925,034300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250925,034400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250925,034500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250925,034600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250925,034700,0.5806,0.5807,0.5806,0.5806
NZDUSD,20250925,034800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250925,034900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250925,035000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20250925,035100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250925,035200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250925,035300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250925,035400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,035500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,035600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,035700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250925,035800,0.5812,0.5812,0.5811,0.5812
NZDUSD,20250925,035900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,040000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,040100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250925,040200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,040300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250925,040400,0.5814,0.5814,0.5812,0.5813
NZDUSD,20250925,040500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250925,040600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250925,040700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,040800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,040900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,041000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,041100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250925,041200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250925,041300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250925,041400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,041500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,041600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,041700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,041800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250925,041900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,042000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20250925,042100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,042200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,042300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,042400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,042500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,042600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,042700,0.5813,0.5814,0.5813,0.5813
NZDUSD,20250925,042800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,042900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,043000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,043100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,043200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,043300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250925,043400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,043500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,043600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,043700,0.5817,0.5818,0.5817,0.5817
NZDUSD,20250925,043800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,043900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,044000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,044100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,044200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,044300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,044400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,044500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,044600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,044700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,044800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,044900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250925,045000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,045100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250925,045200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,045300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,045400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,045500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,045600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,045700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,045800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,045900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,050000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250925,050100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,050200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,050300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,050400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250925,050500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,050600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250925,050700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,050800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,050900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,051000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,051100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,051200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,051300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,051400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,051500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,051600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,051700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,051800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,051900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,052000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,052100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,052200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,052300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,052400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,052500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20250925,052600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,052700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,052800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250925,052900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,053000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250925,053100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,053200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,053300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250925,053400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,053500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,053600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,053700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,053800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,053900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,054000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,054100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,054200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,054300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,054400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,054500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,054600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,054700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,054800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,054900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,055000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,055100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,055200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,055300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250925,055400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,055500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250925,055600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,055700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,055800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,055900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,060000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250925,060100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20250925,060200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,060300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,060400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,060500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,060600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,060700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,060800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250925,060900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,061800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250925,061900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250925,062000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,062100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250925,062200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,062300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,062400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,062500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,062600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,062700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,062800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,062900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,063000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,063100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250925,063200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,063900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250925,064200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,064300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,064900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,065000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,065900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,070000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,070100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250925,070200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,070300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,070400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,070500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250925,070600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,070700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,070800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,070900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,071600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20250925,071700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,071800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,071900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,072000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,072100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,072200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,072300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,072400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,072500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,072600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,072700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,072800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,072900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,073000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,073100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,073200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,073300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,073400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,073500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,073600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,073700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,073800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,073900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,074000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,074100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,074200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,074300,0.5817,0.5819,0.5817,0.5819
NZDUSD,20250925,074400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,074500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,074600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,074700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,074800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,074900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,075000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,075100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,075200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,075300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,075400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,075500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,075600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,075700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,075800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,075900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,080000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,080100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,080200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,080300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,080400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,080500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,080600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,080700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,080800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,080900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,081000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,081100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250925,081200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,081300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,081400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,081500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,081600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250925,081700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,081800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,081900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,082000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,082100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,082200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,082300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,082400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,082500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,082600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,082700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,082800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,082900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,083000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,083100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,083200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,083300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,083400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,083500,0.5818,0.5820,0.5818,0.5820
NZDUSD,20250925,083600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,083700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,083800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,083900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20250925,084000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,084100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,084200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,084300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,084400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,084500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,084600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,084700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,084800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,084900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,085000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,085100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,085200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,085300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,085400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,085500,0.5818,0.5818,0.5817,0.5818
NZDUSD,20250925,085600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,085700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,085800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,085900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,090000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,090100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,090200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,090300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,090400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,090500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,090600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,090700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,090800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,090900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,091000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,091100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,091200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,091300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,091400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,091500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,091600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,091700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,091800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20250925,091900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,092000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,092100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,092200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,092300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,092400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,092500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20250925,092600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,092700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,092800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,092900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,093000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,093100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,093200,0.5816,0.5818,0.5816,0.5818
NZDUSD,20250925,093300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,093400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,093500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,093600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,093700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,093800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,093900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,094000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,094100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,094200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,094300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,094400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,094500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,094600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,094700,0.5818,0.5818,0.5816,0.5816
NZDUSD,20250925,094800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,094900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,095000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,095100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250925,095200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250925,095300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,095400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,095500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,095600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,095700,0.5815,0.5815,0.5814,0.5815
NZDUSD,20250925,095800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,095900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,100000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,100100,0.5815,0.5815,0.5814,0.5815
NZDUSD,20250925,100200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,100300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20250925,100400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250925,100500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20250925,100600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,100700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20250925,100800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,100900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,101000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,101100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,101200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,101300,0.5818,0.5820,0.5818,0.5820
NZDUSD,20250925,101400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20250925,101500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,101600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,101700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,101800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250925,101900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,102000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,102100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,102200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,102300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,102400,0.5823,0.5824,0.5823,0.5823
NZDUSD,20250925,102500,0.5823,0.5823,0.5821,0.5821
NZDUSD,20250925,102600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250925,102700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250925,102800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250925,102900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,103000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,103100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,103200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,103300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250925,103400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,103500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,103600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,103700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250925,103800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,103900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,104000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,104100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20250925,104200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250925,104300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20250925,104400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20250925,104500,0.5820,0.5822,0.5820,0.5822
NZDUSD,20250925,104600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,104700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,104800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,104900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250925,105000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250925,105100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,105200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,105300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20250925,105400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,105500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250925,105600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250925,105700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,105800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20250925,105900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,110000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,110100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,110200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250925,110300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250925,110400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250925,110500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250925,110600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,110700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20250925,110800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20250925,110900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250925,111000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250925,111100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250925,111200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20250925,111300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20250925,111400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20250925,111500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250925,111600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250925,111700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20250925,111800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250925,111900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20250925,112000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20250925,112100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250925,112200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250925,112300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250925,112400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20250925,112500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20250925,112600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20250925,112700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,112800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,112900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,113000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250925,113100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,113200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250925,113300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,113400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,113500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,113600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,113700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,113800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250925,113900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,114000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,114100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,114200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,114300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20250925,114400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,114500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,114600,0.5822,0.5822,0.5821,0.5822
NZDUSD,20250925,114700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250925,114800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,114900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,115000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,115100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,115200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,115300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250925,115400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,115500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20250925,115600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,115700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,115800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,115900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,120000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250925,120100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20250925,120200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,120300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,120400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,120500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,120600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250925,120700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,120800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,120900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,121000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,121100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20250925,121200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,121300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,121400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20250925,121500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,121600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,121700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250925,121800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20250925,121900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,122000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20250925,122100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20250925,122200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20250925,122300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,122400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,122500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,122600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20250925,122700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,122800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,122900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,123000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,123100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,123200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20250925,123300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,123400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,123500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,123600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20250925,123700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20250925,123800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20250925,123900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,124000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20250925,124100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20250925,124200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,124300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,124400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,124500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,124600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20250925,124700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,124800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,124900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,125000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20250925,125100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,125200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,125300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20250925,125400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,125500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,125600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20250925,125700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20250925,125800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,125900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,130000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,130100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20250925,130200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,130300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,130400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20250925,130500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,130600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20250925,130700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,130800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,130900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,131000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20250925,131100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20250925,131200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,131300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,131400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,131500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,131600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250925,131700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20250925,131800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,131900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20250925,132000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20250925,132100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,132900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,133000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,133100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,133200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20250925,133300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250925,133400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,133500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,133600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,133700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20250925,133800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20250925,133900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,134000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,134100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,134200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,134300,0.5811,0.5811,0.5809,0.5809
NZDUSD,20250925,134400,0.5809,0.5810,0.5809,0.5809
NZDUSD,20250925,134500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,134600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,134700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,134800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,134900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20250925,135000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,135100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,135200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,135300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,135400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,135500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,135600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,135700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20250925,135800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,135900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,140000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,140100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,140200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,140300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,140400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250925,140500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,140600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20250925,140700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250925,140800,0.5809,0.5810,0.5809,0.5809
NZDUSD,20250925,140900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20250925,141000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20250925,141100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20250925,141200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250925,141300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250925,141400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,141500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,141600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20250925,141700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,141800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,141900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,142000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,142100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,142200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20250925,142300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250925,142400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20250925,142500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250925,142600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20250925,142700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20250925,142800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250925,142900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20250925,143000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20250925,143100,0.5808,0.5808,0.5801,0.5803
NZDUSD,20250925,143200,0.5803,0.5803,0.5800,0.5800
NZDUSD,20250925,143300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20250925,143400,0.5798,0.5799,0.5795,0.5799
NZDUSD,20250925,143500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20250925,143600,0.5797,0.5797,0.5795,0.5796
NZDUSD,20250925,143700,0.5796,0.5796,0.5794,0.5795
NZDUSD,20250925,143800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20250925,143900,0.5795,0.5797,0.5795,0.5797
NZDUSD,20250925,144000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20250925,144100,0.5796,0.5797,0.5795,0.5795
NZDUSD,20250925,144200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20250925,144300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20250925,144400,0.5795,0.5795,0.5792,0.5792
NZDUSD,20250925,144500,0.5793,0.5795,0.5793,0.5795
NZDUSD,20250925,144600,0.5794,0.5796,0.5794,0.5795
NZDUSD,20250925,144700,0.5795,0.5797,0.5795,0.5797
NZDUSD,20250925,144800,0.5796,0.5796,0.5794,0.5794
NZDUSD,20250925,144900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20250925,145000,0.5793,0.5794,0.5793,0.5793
NZDUSD,20250925,145100,0.5793,0.5793,0.5791,0.5791
NZDUSD,20250925,145200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250925,145300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250925,145400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250925,145500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250925,145600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20250925,145700,0.5789,0.5792,0.5789,0.5792
NZDUSD,20250925,145800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250925,145900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20250925,150000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250925,150100,0.5794,0.5794,0.5791,0.5791
NZDUSD,20250925,150200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20250925,150300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250925,150400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20250925,150500,0.5790,0.5792,0.5790,0.5792
NZDUSD,20250925,150600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250925,150700,0.5792,0.5794,0.5792,0.5794
NZDUSD,20250925,150800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250925,150900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250925,151000,0.5792,0.5792,0.5790,0.5790
NZDUSD,20250925,151100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250925,151200,0.5789,0.5790,0.5789,0.5789
NZDUSD,20250925,151300,0.5789,0.5791,0.5789,0.5791
NZDUSD,20250925,151400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250925,151500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250925,151600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250925,151700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250925,151800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20250925,151900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20250925,152000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20250925,152100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20250925,152200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20250925,152300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20250925,152400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20250925,152500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250925,152600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20250925,152700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20250925,152800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250925,152900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250925,153000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250925,153100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250925,153200,0.5787,0.5788,0.5786,0.5787
NZDUSD,20250925,153300,0.5786,0.5787,0.5786,0.5786
NZDUSD,20250925,153400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250925,153500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20250925,153600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20250925,153700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20250925,153800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20250925,153900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20250925,154000,0.5784,0.5785,0.5784,0.5784
NZDUSD,20250925,154100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250925,154200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20250925,154300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20250925,154400,0.5781,0.5781,0.5779,0.5779
NZDUSD,20250925,154500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20250925,154600,0.5778,0.5779,0.5778,0.5778
NZDUSD,20250925,154700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20250925,154800,0.5777,0.5777,0.5775,0.5775
NZDUSD,20250925,154900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250925,155000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250925,155100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250925,155200,0.5773,0.5775,0.5773,0.5774
NZDUSD,20250925,155300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250925,155400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,155500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,155600,0.5772,0.5772,0.5770,0.5771
NZDUSD,20250925,155700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,155800,0.5771,0.5771,0.5770,0.5771
NZDUSD,20250925,155900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,160000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,160100,0.5772,0.5772,0.5770,0.5770
NZDUSD,20250925,160200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250925,160300,0.5770,0.5771,0.5769,0.5769
NZDUSD,20250925,160400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250925,160500,0.5771,0.5772,0.5771,0.5771
NZDUSD,20250925,160600,0.5772,0.5774,0.5772,0.5773
NZDUSD,20250925,160700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,160800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250925,160900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,161000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,161100,0.5773,0.5773,0.5772,0.5773
NZDUSD,20250925,161200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,161300,0.5773,0.5773,0.5771,0.5772
NZDUSD,20250925,161400,0.5771,0.5771,0.5769,0.5769
NZDUSD,20250925,161500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250925,161600,0.5769,0.5771,0.5769,0.5771
NZDUSD,20250925,161700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250925,161800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,161900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,162000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,162100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250925,162200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20250925,162300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,162400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,162500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,162600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,162700,0.5773,0.5774,0.5773,0.5773
NZDUSD,20250925,162800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,162900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,163000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,163100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,163200,0.5773,0.5773,0.5772,0.5773
NZDUSD,20250925,163300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,163400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,163500,0.5773,0.5774,0.5773,0.5773
NZDUSD,20250925,163600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,163700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,163800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,163900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250925,164000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,164100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,164200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,164300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,164400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,164500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,164600,0.5773,0.5774,0.5773,0.5773
NZDUSD,20250925,164700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,164800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,164900,0.5773,0.5775,0.5773,0.5775
NZDUSD,20250925,165000,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250925,165100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,165200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,165300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,165400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,165500,0.5774,0.5775,0.5774,0.5774
NZDUSD,20250925,165600,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250925,165700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250925,165800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,165900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,170000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,170100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250925,170200,0.5775,0.5776,0.5775,0.5775
NZDUSD,20250925,170300,0.5775,0.5776,0.5774,0.5774
NZDUSD,20250925,170400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,170500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,170600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,170700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,170800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250925,170900,0.5771,0.5771,0.5770,0.5771
NZDUSD,20250925,171000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,171100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,171200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,171300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250925,171400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,171500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,171600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,171700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,171800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,171900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,172000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,172100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,172200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,172300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250925,172400,0.5771,0.5771,0.5770,0.5771
NZDUSD,20250925,172500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250925,172600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250925,172700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,172800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,172900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,173000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250925,173100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250925,173200,0.5770,0.5770,0.5769,0.5770
NZDUSD,20250925,173300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250925,173400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,173500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250925,173600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250925,173700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250925,173800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,173900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,174000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,174100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,174200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,174300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,174400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,174500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,174600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,174700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,174800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,174900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,175000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,175100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,175200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250925,175300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,175400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250925,175500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,175600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,175700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,175800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,175900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,180000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,180100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,180200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,180300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,180400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,180500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,180600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,180700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20250925,180800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20250925,180900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,181000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20250925,181100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250925,181200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,181300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,181400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,181500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20250925,181600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20250925,181700,0.5775,0.5775,0.5773,0.5773
NZDUSD,20250925,181800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,181900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,182000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,182100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,182200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,182300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,182400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,182500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,182600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,182700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,182800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,182900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,183000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,183100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250925,183200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,183300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,183400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,183500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250925,183600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20250925,183700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,183800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,183900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,184000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,184100,0.5772,0.5773,0.5772,0.5772
NZDUSD,20250925,184200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,184300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250925,184400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250925,184500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250925,184600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250925,184700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,184800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,184900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250925,185600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250925,185700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,185800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,185900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,190000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,190100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,190200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,190300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,190400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,190500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250925,190600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250925,190700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250925,190800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250925,190900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,191000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,191100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,191200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,191300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,191400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250925,191500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,191600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,191700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250925,191800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250925,191900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,192000,0.5769,0.5769,0.5767,0.5767
NZDUSD,20250925,192100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,192200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250925,192300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250925,192400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,192500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,192600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,192700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,192800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,192900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,193000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,193100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,193200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250925,193300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,193400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,193500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,193600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250925,193700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,193800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,193900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,194000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,194100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,194200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,194300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,194400,0.5762,0.5763,0.5762,0.5762
NZDUSD,20250925,194500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,194600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,194700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,194800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,194900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,195000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250925,195100,0.5763,0.5763,0.5762,0.5763
NZDUSD,20250925,195200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,195900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,200000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,200100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,200200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,200300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,200400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,200500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250925,200600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250925,200700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250925,200800,0.5761,0.5761,0.5759,0.5759
NZDUSD,20250925,200900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,201000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250925,201100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250925,201200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250925,201300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250925,201400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250925,201500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250925,201600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,201700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250925,201800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,201900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,202000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,202100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250925,202200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250925,202300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250925,202400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250925,202500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250925,202600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,202700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,202800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,202900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20250925,203500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250925,203600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20250925,203700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250925,203900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250925,204000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250925,204100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,204200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250925,204300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250925,204400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,204500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250925,204600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250925,204700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,204800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,204900,0.5761,0.5761,0.5760,0.5761
NZDUSD,20250925,205000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250925,205100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,205200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,205300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,205400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,205500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,205600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250925,205700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250925,205800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,205900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250925,210000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250925,210100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,210200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,210300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250925,210400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250925,210500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,210600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,210700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,210800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,210900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,211000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,211100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,211200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,211300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,211400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,211500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,211600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,211700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,211800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,211900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,212000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,212100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250925,212200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,212300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,212400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,212500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,212600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,212700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,212800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,212900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,213000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250925,213100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,213200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,213300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,213400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,213500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250925,213600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,213700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,213800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,213900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250925,214000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250925,214100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250925,214500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,214900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,215600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,215900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,220000,0.5762,0.5763,0.5762,0.5762
NZDUSD,20250925,220100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,220200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,220300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,220400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,220500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,220600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,220700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,220800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,220900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,221000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250925,221100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,221900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,222000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,222100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,222200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,222300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250925,222400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,222500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,222600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,222700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,222800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,222900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,223000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,223100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,223200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,223300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,223400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,223500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,223600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250925,223700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,223800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250925,223900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,224000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,224100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,224200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,224300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,224400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,224500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250925,224600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,224700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,224800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,224900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,225000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,225100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,225200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,225300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250925,225400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,225500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,225600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,225700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,225800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,225900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,230000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,230100,0.5765,0.5767,0.5765,0.5765
NZDUSD,20250925,230200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,230300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,230400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250925,230500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250925,230600,0.5773,0.5773,0.5768,0.5769
NZDUSD,20250925,230700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,230800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,230900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,231000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,231100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,231200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,231300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,231400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250925,231500,0.5768,0.5768,0.5765,0.5765
NZDUSD,20250925,231600,0.5765,0.5765,0.5762,0.5762
NZDUSD,20250925,231700,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250925,231800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,231900,0.5764,0.5764,0.5762,0.5762
NZDUSD,20250925,232000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,232100,0.5763,0.5764,0.5762,0.5764
NZDUSD,20250925,232200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,232300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250925,232400,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250925,232500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250925,232600,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250925,232700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,232800,0.5763,0.5764,0.5762,0.5764
NZDUSD,20250925,232900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,233000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,233100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,233200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,233300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,233400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,233500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250925,233600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250925,233700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,233800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250925,233900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,234000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250925,234100,0.5764,0.5766,0.5764,0.5765
NZDUSD,20250925,234200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250925,234300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250925,234400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250925,234500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250925,234600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,234700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,234800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,234900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250925,235000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,235100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,235200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250925,235300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250925,235400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250925,235500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250925,235600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250925,235700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250925,235800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250925,235900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,000000,0.5768,0.5768,0.5766,0.5766
NZDJPY,20250925,000100,86.51,86.51,86.50,86.51
NZDJPY,20250925,000200,86.51,86.51,86.51,86.51
NZDJPY,20250925,000300,86.51,86.52,86.51,86.51
NZDJPY,20250925,000400,86.51,86.51,86.51,86.51
NZDJPY,20250925,000500,86.52,86.53,86.52,86.53
NZDJPY,20250925,000600,86.53,86.53,86.53,86.53
NZDJPY,20250925,000700,86.52,86.52,86.52,86.52
NZDJPY,20250925,000800,86.52,86.52,86.52,86.52
NZDJPY,20250925,000900,86.52,86.52,86.52,86.52
NZDJPY,20250925,001000,86.52,86.52,86.52,86.52
NZDJPY,20250925,001100,86.52,86.52,86.52,86.52
NZDJPY,20250925,001200,86.52,86.52,86.52,86.52
NZDJPY,20250925,001300,86.52,86.52,86.52,86.52
NZDJPY,20250925,001400,86.52,86.53,86.52,86.53
NZDJPY,20250925,001500,86.53,86.53,86.53,86.53
NZDJPY,20250925,001600,86.53,86.54,86.53,86.53
NZDJPY,20250925,001700,86.53,86.53,86.53,86.53
NZDJPY,20250925,001800,86.54,86.54,86.54,86.54
NZDJPY,20250925,001900,86.54,86.54,86.54,86.54
NZDJPY,20250925,002000,86.54,86.54,86.54,86.54
NZDJPY,20250925,002100,86.53,86.53,86.53,86.53
NZDJPY,20250925,002200,86.53,86.53,86.53,86.53
NZDJPY,20250925,002300,86.52,86.53,86.52,86.52
NZDJPY,20250925,002400,86.53,86.53,86.53,86.53
NZDJPY,20250925,002500,86.53,86.53,86.53,86.53
NZDJPY,20250925,002600,86.53,86.53,86.52,86.52
NZDJPY,20250925,002700,86.52,86.52,86.52,86.52
NZDJPY,20250925,002800,86.53,86.53,86.53,86.53
NZDJPY,20250925,002900,86.53,86.53,86.53,86.53
NZDJPY,20250925,003000,86.53,86.53,86.53,86.53
NZDJPY,20250925,003100,86.52,86.52,86.51,86.51
NZDJPY,20250925,003200,86.51,86.51,86.51,86.51
NZDJPY,20250925,003300,86.50,86.51,86.50,86.51
NZDJPY,20250925,003400,86.51,86.51,86.51,86.51
NZDJPY,20250925,003500,86.51,86.51,86.51,86.51
NZDJPY,20250925,003600,86.50,86.50,86.50,86.50
NZDJPY,20250925,003700,86.50,86.51,86.50,86.51
NZDJPY,20250925,003800,86.51,86.51,86.51,86.51
NZDJPY,20250925,003900,86.51,86.51,86.51,86.51
NZDJPY,20250925,004000,86.51,86.51,86.51,86.51
NZDJPY,20250925,004100,86.51,86.51,86.51,86.51
NZDJPY,20250925,004200,86.51,86.51,86.51,86.51
NZDJPY,20250925,004300,86.51,86.51,86.51,86.51
NZDJPY,20250925,004400,86.51,86.51,86.50,86.50
NZDJPY,20250925,004500,86.50,86.51,86.50,86.51
NZDJPY,20250925,004600,86.51,86.51,86.51,86.51
NZDJPY,20250925,004700,86.51,86.51,86.51,86.51
NZDJPY,20250925,004800,86.51,86.51,86.51,86.51
NZDJPY,20250925,004900,86.51,86.51,86.51,86.51
NZDJPY,20250925,005000,86.51,86.51,86.51,86.51
NZDJPY,20250925,005100,86.51,86.51,86.51,86.51
NZDJPY,20250925,005200,86.52,86.52,86.52,86.52
NZDJPY,20250925,005300,86.52,86.52,86.51,86.51
NZDJPY,20250925,005400,86.51,86.51,86.51,86.51
NZDJPY,20250925,005500,86.51,86.51,86.51,86.51
NZDJPY,20250925,005600,86.51,86.51,86.51,86.51
NZDJPY,20250925,005700,86.51,86.51,86.51,86.51
NZDJPY,20250925,005800,86.51,86.51,86.50,86.50
NZDJPY,20250925,005900,86.51,86.51,86.51,86.51
NZDJPY,20250925,010000,86.51,86.51,86.51,86.51
NZDJPY,20250925,010100,86.52,86.53,86.51,86.51
NZDJPY,20250925,010200,86.51,86.51,86.51,86.51
NZDJPY,20250925,010300,86.51,86.51,86.51,86.51
NZDJPY,20250925,010400,86.51,86.51,86.51,86.51
NZDJPY,20250925,010500,86.51,86.51,86.51,86.51
NZDJPY,20250925,010600,86.51,86.51,86.51,86.51
NZDJPY,20250925,010700,86.51,86.51,86.51,86.51
NZDJPY,20250925,010800,86.52,86.52,86.52,86.52
NZDJPY,20250925,010900,86.52,86.52,86.52,86.52
NZDJPY,20250925,011000,86.52,86.53,86.52,86.53
NZDJPY,20250925,011100,86.53,86.53,86.53,86.53
NZDJPY,20250925,011200,86.53,86.53,86.53,86.53
NZDJPY,20250925,011300,86.52,86.52,86.51,86.51
NZDJPY,20250925,011400,86.51,86.51,86.51,86.51
NZDJPY,20250925,011500,86.51,86.51,86.51,86.51
NZDJPY,20250925,011600,86.51,86.51,86.51,86.51
NZDJPY,20250925,011700,86.52,86.52,86.51,86.51
NZDJPY,20250925,011800,86.50,86.50,86.50,86.50
NZDJPY,20250925,011900,86.51,86.51,86.51,86.51
NZDJPY,20250925,012000,86.51,86.51,86.51,86.51
NZDJPY,20250925,012100,86.51,86.51,86.51,86.51
NZDJPY,20250925,012200,86.51,86.51,86.51,86.51
NZDJPY,20250925,012300,86.51,86.51,86.51,86.51
NZDJPY,20250925,012400,86.51,86.51,86.51,86.51
NZDJPY,20250925,012500,86.51,86.51,86.51,86.51
NZDJPY,20250925,012600,86.51,86.51,86.51,86.51
NZDJPY,20250925,012700,86.51,86.51,86.50,86.50
NZDJPY,20250925,012800,86.51,86.51,86.51,86.51
NZDJPY,20250925,012900,86.51,86.51,86.51,86.51
NZDJPY,20250925,013000,86.51,86.51,86.50,86.50
NZDJPY,20250925,013100,86.51,86.51,86.50,86.50
NZDJPY,20250925,013200,86.50,86.50,86.50,86.50
NZDJPY,20250925,013300,86.51,86.52,86.51,86.52
NZDJPY,20250925,013400,86.53,86.53,86.53,86.53
NZDJPY,20250925,013500,86.53,86.53,86.53,86.53
NZDJPY,20250925,013600,86.53,86.53,86.53,86.53
NZDJPY,20250925,013700,86.53,86.53,86.53,86.53
NZDJPY,20250925,013800,86.53,86.53,86.52,86.52
NZDJPY,20250925,013900,86.52,86.52,86.52,86.52
NZDJPY,20250925,014000,86.52,86.52,86.52,86.52
NZDJPY,20250925,014100,86.52,86.52,86.52,86.52
NZDJPY,20250925,014200,86.52,86.52,86.52,86.52
NZDJPY,20250925,014300,86.52,86.52,86.52,86.52
NZDJPY,20250925,014400,86.52,86.52,86.52,86.52
NZDJPY,20250925,014500,86.52,86.52,86.52,86.52
NZDJPY,20250925,014600,86.53,86.53,86.52,86.52
NZDJPY,20250925,014700,86.53,86.53,86.53,86.53
NZDJPY,20250925,014800,86.53,86.54,86.53,86.54
NZDJPY,20250925,014900,86.53,86.53,86.53,86.53
NZDJPY,20250925,015000,86.52,86.52,86.51,86.51
NZDJPY,20250925,015100,86.50,86.50,86.49,86.49
NZDJPY,20250925,015200,86.49,86.50,86.49,86.50
NZDJPY,20250925,015300,86.50,86.50,86.49,86.49
NZDJPY,20250925,015400,86.49,86.49,86.49,86.49
NZDJPY,20250925,015500,86.49,86.49,86.49,86.49
NZDJPY,20250925,015600,86.49,86.49,86.49,86.49
NZDJPY,20250925,015700,86.49,86.49,86.49,86.49
NZDJPY,20250925,015800,86.48,86.48,86.48,86.48
NZDJPY,20250925,015900,86.49,86.49,86.49,86.49
NZDJPY,20250925,020000,86.49,86.49,86.49,86.49
NZDJPY,20250925,020100,86.49,86.51,86.48,86.48
NZDJPY,20250925,020200,86.49,86.50,86.49,86.50
NZDJPY,20250925,020300,86.49,86.51,86.49,86.51
NZDJPY,20250925,020400,86.50,86.50,86.49,86.49
NZDJPY,20250925,020500,86.50,86.51,86.50,86.50
NZDJPY,20250925,020600,86.49,86.49,86.49,86.49
NZDJPY,20250925,020700,86.48,86.48,86.48,86.48
NZDJPY,20250925,020800,86.49,86.49,86.49,86.49
NZDJPY,20250925,020900,86.49,86.49,86.48,86.48
NZDJPY,20250925,021000,86.48,86.48,86.48,86.48
NZDJPY,20250925,021100,86.49,86.50,86.49,86.49
NZDJPY,20250925,021200,86.48,86.49,86.48,86.48
NZDJPY,20250925,021300,86.47,86.47,86.47,86.47
NZDJPY,20250925,021400,86.48,86.48,86.47,86.47
NZDJPY,20250925,021500,86.47,86.47,86.46,86.47
NZDJPY,20250925,021600,86.46,86.46,86.46,86.46
NZDJPY,20250925,021700,86.46,86.46,86.44,86.44
NZDJPY,20250925,021800,86.43,86.43,86.43,86.43
NZDJPY,20250925,021900,86.43,86.43,86.42,86.42
NZDJPY,20250925,022000,86.43,86.44,86.43,86.44
NZDJPY,20250925,022100,86.44,86.44,86.44,86.44
NZDJPY,20250925,022200,86.45,86.45,86.44,86.44
NZDJPY,20250925,022300,86.43,86.43,86.43,86.43
NZDJPY,20250925,022400,86.43,86.44,86.43,86.44
NZDJPY,20250925,022500,86.44,86.45,86.44,86.44
NZDJPY,20250925,022600,86.45,86.45,86.44,86.45
NZDJPY,20250925,022700,86.44,86.44,86.43,86.43
NZDJPY,20250925,022800,86.42,86.42,86.42,86.42
NZDJPY,20250925,022900,86.43,86.43,86.43,86.43
NZDJPY,20250925,023000,86.43,86.43,86.42,86.42
NZDJPY,20250925,023100,86.43,86.43,86.42,86.43
NZDJPY,20250925,023200,86.42,86.43,86.42,86.43
NZDJPY,20250925,023300,86.43,86.44,86.43,86.44
NZDJPY,20250925,023400,86.44,86.44,86.44,86.44
NZDJPY,20250925,023500,86.45,86.45,86.44,86.44
NZDJPY,20250925,023600,86.43,86.43,86.43,86.43
NZDJPY,20250925,023700,86.43,86.43,86.43,86.43
NZDJPY,20250925,023800,86.44,86.44,86.44,86.44
NZDJPY,20250925,023900,86.44,86.44,86.43,86.43
NZDJPY,20250925,024000,86.42,86.42,86.42,86.42
NZDJPY,20250925,024100,86.43,86.43,86.42,86.42
NZDJPY,20250925,024200,86.42,86.43,86.42,86.43
NZDJPY,20250925,024300,86.43,86.43,86.43,86.43
NZDJPY,20250925,024400,86.42,86.42,86.42,86.42
NZDJPY,20250925,024500,86.42,86.43,86.42,86.42
NZDJPY,20250925,024600,86.41,86.41,86.41,86.41
NZDJPY,20250925,024700,86.41,86.41,86.40,86.41
NZDJPY,20250925,024800,86.41,86.41,86.41,86.41
NZDJPY,20250925,024900,86.40,86.40,86.39,86.39
NZDJPY,20250925,025000,86.39,86.40,86.39,86.40
NZDJPY,20250925,025100,86.39,86.40,86.38,86.38
NZDJPY,20250925,025200,86.37,86.38,86.37,86.37
NZDJPY,20250925,025300,86.37,86.37,86.37,86.37
NZDJPY,20250925,025400,86.36,86.37,86.36,86.37
NZDJPY,20250925,025500,86.37,86.40,86.35,86.39
NZDJPY,20250925,025600,86.38,86.40,86.38,86.40
NZDJPY,20250925,025700,86.40,86.40,86.40,86.40
NZDJPY,20250925,025800,86.39,86.39,86.38,86.38
NZDJPY,20250925,025900,86.37,86.38,86.37,86.37
NZDJPY,20250925,030000,86.38,86.38,86.38,86.38
NZDJPY,20250925,030100,86.37,86.39,86.37,86.39
NZDJPY,20250925,030200,86.40,86.40,86.39,86.40
NZDJPY,20250925,030300,86.39,86.40,86.39,86.39
NZDJPY,20250925,030400,86.39,86.39,86.38,86.39
NZDJPY,20250925,030500,86.40,86.40,86.40,86.40
NZDJPY,20250925,030600,86.40,86.40,86.40,86.40
NZDJPY,20250925,030700,86.40,86.40,86.40,86.40
NZDJPY,20250925,030800,86.39,86.39,86.39,86.39
NZDJPY,20250925,030900,86.39,86.39,86.38,86.38
NZDJPY,20250925,031000,86.38,86.38,86.38,86.38
NZDJPY,20250925,031100,86.38,86.40,86.38,86.40
NZDJPY,20250925,031200,86.39,86.40,86.39,86.40
NZDJPY,20250925,031300,86.40,86.40,86.40,86.40
NZDJPY,20250925,031400,86.40,86.40,86.40,86.40
NZDJPY,20250925,031500,86.40,86.40,86.40,86.40
NZDJPY,20250925,031600,86.41,86.41,86.40,86.40
NZDJPY,20250925,031700,86.40,86.40,86.40,86.40
NZDJPY,20250925,031800,86.39,86.39,86.39,86.39
NZDJPY,20250925,031900,86.40,86.40,86.40,86.40
NZDJPY,20250925,032000,86.40,86.40,86.40,86.40
NZDJPY,20250925,032100,86.40,86.40,86.40,86.40
NZDJPY,20250925,032200,86.40,86.40,86.39,86.40
NZDJPY,20250925,032300,86.40,86.40,86.40,86.40
NZDJPY,20250925,032400,86.40,86.40,86.40,86.40
NZDJPY,20250925,032500,86.41,86.41,86.40,86.40
NZDJPY,20250925,032600,86.40,86.41,86.40,86.41
NZDJPY,20250925,032700,86.40,86.40,86.40,86.40
NZDJPY,20250925,032800,86.41,86.41,86.40,86.41
NZDJPY,20250925,032900,86.42,86.42,86.42,86.42
NZDJPY,20250925,033000,86.42,86.42,86.42,86.42
NZDJPY,20250925,033100,86.42,86.42,86.42,86.42
NZDJPY,20250925,033200,86.41,86.42,86.40,86.42
NZDJPY,20250925,033300,86.43,86.43,86.43,86.43
NZDJPY,20250925,033400,86.43,86.44,86.43,86.44
NZDJPY,20250925,033500,86.44,86.44,86.44,86.44
NZDJPY,20250925,033600,86.43,86.43,86.42,86.42
NZDJPY,20250925,033700,86.42,86.42,86.42,86.42
NZDJPY,20250925,033800,86.41,86.41,86.40,86.41
NZDJPY,20250925,033900,86.42,86.42,86.41,86.42
NZDJPY,20250925,034000,86.43,86.43,86.41,86.42
NZDJPY,20250925,034100,86.41,86.41,86.41,86.41
NZDJPY,20250925,034200,86.41,86.42,86.41,86.41
NZDJPY,20250925,034300,86.40,86.40,86.40,86.40
NZDJPY,20250925,034400,86.40,86.40,86.40,86.40
NZDJPY,20250925,034500,86.40,86.40,86.40,86.40
NZDJPY,20250925,034600,86.40,86.40,86.40,86.40
NZDJPY,20250925,034700,86.41,86.42,86.41,86.42
NZDJPY,20250925,034800,86.43,86.43,86.43,86.43
NZDJPY,20250925,034900,86.43,86.43,86.41,86.41
NZDJPY,20250925,035000,86.41,86.41,86.41,86.41
NZDJPY,20250925,035100,86.42,86.42,86.42,86.42
NZDJPY,20250925,035200,86.42,86.43,86.42,86.43
NZDJPY,20250925,035300,86.44,86.45,86.44,86.45
NZDJPY,20250925,035400,86.44,86.44,86.44,86.44
NZDJPY,20250925,035500,86.43,86.46,86.43,86.45
NZDJPY,20250925,035600,86.44,86.44,86.44,86.44
NZDJPY,20250925,035700,86.44,86.45,86.44,86.45
NZDJPY,20250925,035800,86.45,86.45,86.45,86.45
NZDJPY,20250925,035900,86.46,86.46,86.45,86.45
NZDJPY,20250925,040000,86.45,86.45,86.45,86.45
NZDJPY,20250925,040100,86.45,86.45,86.45,86.45
NZDJPY,20250925,040200,86.45,86.46,86.45,86.46
NZDJPY,20250925,040300,86.45,86.46,86.45,86.46
NZDJPY,20250925,040400,86.46,86.46,86.44,86.45
NZDJPY,20250925,040500,86.44,86.44,86.44,86.44
NZDJPY,20250925,040600,86.44,86.44,86.43,86.43
NZDJPY,20250925,040700,86.43,86.43,86.43,86.43
NZDJPY,20250925,040800,86.43,86.43,86.43,86.43
NZDJPY,20250925,040900,86.42,86.42,86.42,86.42
NZDJPY,20250925,041000,86.43,86.44,86.43,86.44
NZDJPY,20250925,041100,86.43,86.43,86.43,86.43
NZDJPY,20250925,041200,86.42,86.43,86.42,86.43
NZDJPY,20250925,041300,86.42,86.44,86.42,86.44
NZDJPY,20250925,041400,86.43,86.43,86.43,86.43
NZDJPY,20250925,041500,86.43,86.43,86.43,86.43
NZDJPY,20250925,041600,86.44,86.44,86.44,86.44
NZDJPY,20250925,041700,86.44,86.45,86.44,86.45
NZDJPY,20250925,041800,86.44,86.45,86.44,86.45
NZDJPY,20250925,041900,86.45,86.45,86.45,86.45
NZDJPY,20250925,042000,86.44,86.44,86.43,86.43
NZDJPY,20250925,042100,86.43,86.43,86.42,86.42
NZDJPY,20250925,042200,86.43,86.43,86.43,86.43
NZDJPY,20250925,042300,86.44,86.44,86.43,86.43
NZDJPY,20250925,042400,86.44,86.44,86.44,86.44
NZDJPY,20250925,042500,86.44,86.45,86.44,86.45
NZDJPY,20250925,042600,86.45,86.45,86.45,86.45
NZDJPY,20250925,042700,86.46,86.46,86.46,86.46
NZDJPY,20250925,042800,86.46,86.46,86.46,86.46
NZDJPY,20250925,042900,86.46,86.46,86.46,86.46
NZDJPY,20250925,043000,86.46,86.47,86.46,86.47
NZDJPY,20250925,043100,86.48,86.48,86.48,86.48
NZDJPY,20250925,043200,86.48,86.48,86.48,86.48
NZDJPY,20250925,043300,86.48,86.48,86.47,86.47
NZDJPY,20250925,043400,86.48,86.49,86.48,86.49
NZDJPY,20250925,043500,86.49,86.49,86.49,86.49
NZDJPY,20250925,043600,86.49,86.49,86.49,86.49
NZDJPY,20250925,043700,86.49,86.49,86.49,86.49
NZDJPY,20250925,043800,86.50,86.50,86.49,86.50
NZDJPY,20250925,043900,86.49,86.50,86.48,86.48
NZDJPY,20250925,044000,86.49,86.50,86.49,86.50
NZDJPY,20250925,044100,86.50,86.51,86.50,86.51
NZDJPY,20250925,044200,86.50,86.50,86.50,86.50
NZDJPY,20250925,044300,86.50,86.51,86.50,86.51
NZDJPY,20250925,044400,86.51,86.51,86.51,86.51
NZDJPY,20250925,044500,86.51,86.51,86.51,86.51
NZDJPY,20250925,044600,86.51,86.51,86.51,86.51
NZDJPY,20250925,044700,86.51,86.51,86.51,86.51
NZDJPY,20250925,044800,86.51,86.51,86.51,86.51
NZDJPY,20250925,044900,86.51,86.51,86.51,86.51
NZDJPY,20250925,045000,86.51,86.51,86.51,86.51
NZDJPY,20250925,045100,86.52,86.52,86.51,86.51
NZDJPY,20250925,045200,86.51,86.51,86.51,86.51
NZDJPY,20250925,045300,86.51,86.52,86.51,86.51
NZDJPY,20250925,045400,86.52,86.52,86.52,86.52
NZDJPY,20250925,045500,86.51,86.51,86.51,86.51
NZDJPY,20250925,045600,86.51,86.51,86.51,86.51
NZDJPY,20250925,045700,86.51,86.52,86.51,86.52
NZDJPY,20250925,045800,86.53,86.53,86.52,86.52
NZDJPY,20250925,045900,86.53,86.55,86.53,86.55
NZDJPY,20250925,050000,86.56,86.57,86.56,86.57
NZDJPY,20250925,050100,86.57,86.57,86.57,86.57
NZDJPY,20250925,050200,86.57,86.57,86.57,86.57
NZDJPY,20250925,050300,86.57,86.57,86.57,86.57
NZDJPY,20250925,050400,86.57,86.57,86.57,86.57
NZDJPY,20250925,050500,86.57,86.57,86.57,86.57
NZDJPY,20250925,050600,86.57,86.58,86.57,86.57
NZDJPY,20250925,050700,86.56,86.56,86.56,86.56
NZDJPY,20250925,050800,86.55,86.55,86.54,86.54
NZDJPY,20250925,050900,86.54,86.54,86.54,86.54
NZDJPY,20250925,051000,86.54,86.54,86.54,86.54
NZDJPY,20250925,051100,86.55,86.56,86.55,86.56
NZDJPY,20250925,051200,86.56,86.56,86.56,86.56
NZDJPY,20250925,051300,86.56,86.56,86.56,86.56
NZDJPY,20250925,051400,86.56,86.56,86.56,86.56
NZDJPY,20250925,051500,86.56,86.56,86.55,86.55
NZDJPY,20250925,051600,86.55,86.55,86.55,86.55
NZDJPY,20250925,051700,86.56,86.56,86.56,86.56
NZDJPY,20250925,051800,86.56,86.56,86.54,86.54
NZDJPY,20250925,051900,86.55,86.55,86.55,86.55
NZDJPY,20250925,052000,86.55,86.55,86.55,86.55
NZDJPY,20250925,052100,86.55,86.55,86.55,86.55
NZDJPY,20250925,052200,86.55,86.55,86.55,86.55
NZDJPY,20250925,052300,86.55,86.56,86.55,86.56
NZDJPY,20250925,052400,86.56,86.56,86.55,86.55
NZDJPY,20250925,052500,86.54,86.54,86.54,86.54
NZDJPY,20250925,052600,86.55,86.55,86.55,86.55
NZDJPY,20250925,052700,86.55,86.55,86.55,86.55
NZDJPY,20250925,052800,86.55,86.56,86.55,86.56
NZDJPY,20250925,052900,86.55,86.55,86.55,86.55
NZDJPY,20250925,053000,86.55,86.55,86.54,86.54
NZDJPY,20250925,053100,86.54,86.54,86.54,86.54
NZDJPY,20250925,053200,86.54,86.54,86.54,86.54
NZDJPY,20250925,053300,86.54,86.54,86.54,86.54
NZDJPY,20250925,053400,86.55,86.55,86.55,86.55
NZDJPY,20250925,053500,86.55,86.56,86.55,86.56
NZDJPY,20250925,053600,86.56,86.56,86.56,86.56
NZDJPY,20250925,053700,86.56,86.57,86.56,86.57
NZDJPY,20250925,053800,86.57,86.57,86.57,86.57
NZDJPY,20250925,053900,86.56,86.56,86.56,86.56
NZDJPY,20250925,054000,86.56,86.56,86.56,86.56
NZDJPY,20250925,054100,86.56,86.56,86.55,86.56
NZDJPY,20250925,054200,86.56,86.56,86.56,86.56
NZDJPY,20250925,054300,86.56,86.56,86.56,86.56
NZDJPY,20250925,054400,86.57,86.57,86.57,86.57
NZDJPY,20250925,054500,86.57,86.57,86.57,86.57
NZDJPY,20250925,054600,86.57,86.58,86.57,86.58
NZDJPY,20250925,054700,86.58,86.58,86.58,86.58
NZDJPY,20250925,054800,86.58,86.58,86.57,86.57
NZDJPY,20250925,054900,86.57,86.57,86.57,86.57
NZDJPY,20250925,055000,86.57,86.57,86.57,86.57
NZDJPY,20250925,055100,86.57,86.57,86.57,86.57
NZDJPY,20250925,055200,86.57,86.58,86.57,86.58
NZDJPY,20250925,055300,86.59,86.60,86.59,86.60
NZDJPY,20250925,055400,86.60,86.60,86.60,86.60
NZDJPY,20250925,055500,86.59,86.60,86.59,86.60
NZDJPY,20250925,055600,86.61,86.61,86.60,86.60
NZDJPY,20250925,055700,86.61,86.61,86.61,86.61
NZDJPY,20250925,055800,86.61,86.61,86.61,86.61
NZDJPY,20250925,055900,86.61,86.61,86.61,86.61
NZDJPY,20250925,060000,86.61,86.61,86.61,86.61
NZDJPY,20250925,060100,86.61,86.61,86.60,86.60
NZDJPY,20250925,060200,86.61,86.61,86.60,86.60
NZDJPY,20250925,060300,86.60,86.60,86.60,86.60
NZDJPY,20250925,060400,86.60,86.60,86.60,86.60
NZDJPY,20250925,060500,86.60,86.60,86.60,86.60
NZDJPY,20250925,060600,86.59,86.60,86.59,86.60
NZDJPY,20250925,060700,86.60,86.60,86.60,86.60
NZDJPY,20250925,060800,86.59,86.59,86.58,86.58
NZDJPY,20250925,060900,86.58,86.59,86.58,86.59
NZDJPY,20250925,061000,86.60,86.60,86.60,86.60
NZDJPY,20250925,061100,86.60,86.60,86.60,86.60
NZDJPY,20250925,061200,86.60,86.60,86.60,86.60
NZDJPY,20250925,061300,86.60,86.60,86.60,86.60
NZDJPY,20250925,061400,86.60,86.60,86.60,86.60
NZDJPY,20250925,061500,86.60,86.60,86.60,86.60
NZDJPY,20250925,061600,86.60,86.60,86.59,86.59
NZDJPY,20250925,061700,86.59,86.59,86.59,86.59
NZDJPY,20250925,061800,86.58,86.58,86.57,86.57
NZDJPY,20250925,061900,86.57,86.57,86.57,86.57
NZDJPY,20250925,062000,86.57,86.57,86.57,86.57
NZDJPY,20250925,062100,86.56,86.57,86.56,86.57
NZDJPY,20250925,062200,86.57,86.57,86.57,86.57
NZDJPY,20250925,062300,86.56,86.56,86.56,86.56
NZDJPY,20250925,062400,86.57,86.57,86.57,86.57
NZDJPY,20250925,062500,86.57,86.57,86.57,86.57
NZDJPY,20250925,062600,86.57,86.57,86.57,86.57
NZDJPY,20250925,062700,86.57,86.57,86.57,86.57
NZDJPY,20250925,062800,86.57,86.57,86.57,86.57
NZDJPY,20250925,062900,86.57,86.57,86.57,86.57
NZDJPY,20250925,063000,86.57,86.57,86.57,86.57
NZDJPY,20250925,063100,86.57,86.57,86.57,86.57
NZDJPY,20250925,063200,86.57,86.57,86.57,86.57
NZDJPY,20250925,063300,86.57,86.57,86.57,86.57
NZDJPY,20250925,063400,86.57,86.57,86.57,86.57
NZDJPY,20250925,063500,86.57,86.58,86.57,86.58
NZDJPY,20250925,063600,86.57,86.57,86.57,86.57
NZDJPY,20250925,063700,86.57,86.57,86.56,86.56
NZDJPY,20250925,063800,86.56,86.57,86.56,86.57
NZDJPY,20250925,063900,86.57,86.57,86.57,86.57
NZDJPY,20250925,064000,86.57,86.57,86.57,86.57
NZDJPY,20250925,064100,86.57,86.57,86.57,86.57
NZDJPY,20250925,064200,86.58,86.58,86.58,86.58
NZDJPY,20250925,064300,86.58,86.58,86.57,86.57
NZDJPY,20250925,064400,86.57,86.57,86.57,86.57
NZDJPY,20250925,064500,86.57,86.57,86.57,86.57
NZDJPY,20250925,064600,86.57,86.57,86.56,86.56
NZDJPY,20250925,064700,86.56,86.56,86.56,86.56
NZDJPY,20250925,064800,86.56,86.56,86.56,86.56
NZDJPY,20250925,064900,86.56,86.56,86.56,86.56
NZDJPY,20250925,065000,86.55,86.55,86.54,86.54
NZDJPY,20250925,065100,86.54,86.54,86.54,86.54
NZDJPY,20250925,065200,86.54,86.54,86.54,86.54
NZDJPY,20250925,065300,86.54,86.54,86.54,86.54
NZDJPY,20250925,065400,86.54,86.54,86.53,86.53
NZDJPY,20250925,065500,86.53,86.53,86.52,86.52
NZDJPY,20250925,065600,86.51,86.51,86.51,86.51
NZDJPY,20250925,065700,86.51,86.52,86.51,86.52
NZDJPY,20250925,065800,86.52,86.53,86.52,86.53
NZDJPY,20250925,065900,86.54,86.54,86.54,86.54
NZDJPY,20250925,070000,86.54,86.54,86.53,86.53
NZDJPY,20250925,070100,86.52,86.53,86.52,86.53
NZDJPY,20250925,070200,86.54,86.54,86.54,86.54
NZDJPY,20250925,070300,86.53,86.53,86.53,86.53
NZDJPY,20250925,070400,86.53,86.53,86.53,86.53
NZDJPY,20250925,070500,86.53,86.53,86.52,86.52
NZDJPY,20250925,070600,86.52,86.52,86.52,86.52
NZDJPY,20250925,070700,86.52,86.52,86.52,86.52
NZDJPY,20250925,070800,86.52,86.52,86.52,86.52
NZDJPY,20250925,070900,86.51,86.51,86.51,86.51
NZDJPY,20250925,071000,86.52,86.52,86.52,86.52
NZDJPY,20250925,071100,86.52,86.53,86.52,86.53
NZDJPY,20250925,071200,86.53,86.53,86.53,86.53
NZDJPY,20250925,071300,86.53,86.54,86.53,86.54
NZDJPY,20250925,071400,86.54,86.54,86.54,86.54
NZDJPY,20250925,071500,86.55,86.55,86.55,86.55
NZDJPY,20250925,071600,86.55,86.55,86.52,86.52
NZDJPY,20250925,071700,86.52,86.52,86.52,86.52
NZDJPY,20250925,071800,86.51,86.52,86.51,86.52
NZDJPY,20250925,071900,86.51,86.51,86.51,86.51
NZDJPY,20250925,072000,86.51,86.51,86.51,86.51
NZDJPY,20250925,072100,86.51,86.53,86.51,86.53
NZDJPY,20250925,072200,86.54,86.54,86.54,86.54
NZDJPY,20250925,072300,86.54,86.54,86.54,86.54
NZDJPY,20250925,072400,86.54,86.54,86.54,86.54
NZDJPY,20250925,072500,86.53,86.53,86.53,86.53
NZDJPY,20250925,072600,86.53,86.53,86.53,86.53
NZDJPY,20250925,072700,86.53,86.53,86.53,86.53
NZDJPY,20250925,072800,86.53,86.53,86.53,86.53
NZDJPY,20250925,072900,86.53,86.54,86.53,86.54
NZDJPY,20250925,073000,86.54,86.54,86.54,86.54
NZDJPY,20250925,073100,86.54,86.54,86.54,86.54
NZDJPY,20250925,073200,86.53,86.53,86.53,86.53
NZDJPY,20250925,073300,86.53,86.54,86.53,86.53
NZDJPY,20250925,073400,86.52,86.52,86.52,86.52
NZDJPY,20250925,073500,86.52,86.52,86.51,86.51
NZDJPY,20250925,073600,86.51,86.51,86.51,86.51
NZDJPY,20250925,073700,86.51,86.51,86.51,86.51
NZDJPY,20250925,073800,86.51,86.52,86.51,86.51
NZDJPY,20250925,073900,86.51,86.51,86.51,86.51
NZDJPY,20250925,074000,86.51,86.51,86.51,86.51
NZDJPY,20250925,074100,86.51,86.51,86.51,86.51
NZDJPY,20250925,074200,86.52,86.54,86.52,86.54
NZDJPY,20250925,074300,86.55,86.55,86.54,86.54
NZDJPY,20250925,074400,86.55,86.55,86.55,86.55
NZDJPY,20250925,074500,86.55,86.55,86.54,86.55
NZDJPY,20250925,074600,86.56,86.57,86.56,86.57
NZDJPY,20250925,074700,86.57,86.57,86.57,86.57
NZDJPY,20250925,074800,86.56,86.56,86.56,86.56
NZDJPY,20250925,074900,86.56,86.56,86.56,86.56
NZDJPY,20250925,075000,86.55,86.55,86.55,86.55
NZDJPY,20250925,075100,86.54,86.55,86.54,86.55
NZDJPY,20250925,075200,86.55,86.55,86.55,86.55
NZDJPY,20250925,075300,86.55,86.56,86.55,86.56
NZDJPY,20250925,075400,86.57,86.57,86.55,86.55
NZDJPY,20250925,075500,86.54,86.55,86.54,86.55
NZDJPY,20250925,075600,86.55,86.56,86.55,86.56
NZDJPY,20250925,075700,86.57,86.57,86.56,86.56
NZDJPY,20250925,075800,86.57,86.57,86.57,86.57
NZDJPY,20250925,075900,86.57,86.58,86.57,86.58
NZDJPY,20250925,080000,86.57,86.57,86.57,86.57
NZDJPY,20250925,080100,86.57,86.58,86.57,86.58
NZDJPY,20250925,080200,86.58,86.58,86.58,86.58
NZDJPY,20250925,080300,86.59,86.59,86.57,86.57
NZDJPY,20250925,080400,86.57,86.57,86.57,86.57
NZDJPY,20250925,080500,86.57,86.57,86.57,86.57
NZDJPY,20250925,080600,86.57,86.57,86.57,86.57
NZDJPY,20250925,080700,86.57,86.57,86.57,86.57
NZDJPY,20250925,080800,86.57,86.57,86.57,86.57
NZDJPY,20250925,080900,86.57,86.57,86.56,86.57
NZDJPY,20250925,081000,86.56,86.57,86.56,86.57
NZDJPY,20250925,081100,86.57,86.57,86.57,86.57
NZDJPY,20250925,081200,86.57,86.57,86.56,86.56
NZDJPY,20250925,081300,86.56,86.56,86.56,86.56
NZDJPY,20250925,081400,86.56,86.56,86.56,86.56
NZDJPY,20250925,081500,86.57,86.57,86.55,86.56
NZDJPY,20250925,081600,86.56,86.56,86.56,86.56
NZDJPY,20250925,081700,86.57,86.57,86.56,86.57
NZDJPY,20250925,081800,86.57,86.57,86.57,86.57
NZDJPY,20250925,081900,86.58,86.58,86.58,86.58
NZDJPY,20250925,082000,86.58,86.58,86.57,86.57
NZDJPY,20250925,082100,86.58,86.59,86.58,86.59
NZDJPY,20250925,082200,86.60,86.60,86.60,86.60
NZDJPY,20250925,082300,86.60,86.60,86.59,86.60
NZDJPY,20250925,082400,86.59,86.59,86.59,86.59
NZDJPY,20250925,082500,86.59,86.59,86.58,86.58
NZDJPY,20250925,082600,86.57,86.58,86.57,86.58
NZDJPY,20250925,082700,86.58,86.58,86.58,86.58
NZDJPY,20250925,082800,86.57,86.58,86.57,86.58
NZDJPY,20250925,082900,86.57,86.57,86.57,86.57
NZDJPY,20250925,083000,86.57,86.57,86.57,86.57
NZDJPY,20250925,083100,86.57,86.57,86.55,86.57
NZDJPY,20250925,083200,86.57,86.57,86.57,86.57
NZDJPY,20250925,083300,86.58,86.58,86.58,86.58
NZDJPY,20250925,083400,86.58,86.58,86.58,86.58
NZDJPY,20250925,083500,86.58,86.59,86.58,86.59
NZDJPY,20250925,083600,86.60,86.61,86.60,86.60
NZDJPY,20250925,083700,86.59,86.59,86.59,86.59
NZDJPY,20250925,083800,86.58,86.59,86.58,86.58
NZDJPY,20250925,083900,86.59,86.59,86.58,86.58
NZDJPY,20250925,084000,86.59,86.59,86.58,86.58
NZDJPY,20250925,084100,86.59,86.59,86.57,86.58
NZDJPY,20250925,084200,86.57,86.57,86.57,86.57
NZDJPY,20250925,084300,86.57,86.58,86.57,86.58
NZDJPY,20250925,084400,86.57,86.57,86.56,86.56
NZDJPY,20250925,084500,86.55,86.55,86.54,86.54
NZDJPY,20250925,084600,86.55,86.55,86.54,86.54
NZDJPY,20250925,084700,86.55,86.55,86.53,86.53
NZDJPY,20250925,084800,86.54,86.54,86.54,86.54
NZDJPY,20250925,084900,86.54,86.55,86.54,86.55
NZDJPY,20250925,085000,86.56,86.56,86.56,86.56
NZDJPY,20250925,085100,86.56,86.56,86.56,86.56
NZDJPY,20250925,085200,86.55,86.56,86.54,86.54
NZDJPY,20250925,085300,86.55,86.55,86.53,86.53
NZDJPY,20250925,085400,86.52,86.53,86.52,86.53
NZDJPY,20250925,085500,86.52,86.54,86.52,86.54
NZDJPY,20250925,085600,86.55,86.55,86.55,86.55
NZDJPY,20250925,085700,86.56,86.57,86.55,86.57
NZDJPY,20250925,085800,86.56,86.57,86.56,86.57
NZDJPY,20250925,085900,86.56,86.56,86.56,86.56
NZDJPY,20250925,090000,86.56,86.57,86.56,86.57
NZDJPY,20250925,090100,86.56,86.56,86.55,86.56
NZDJPY,20250925,090200,86.57,86.57,86.56,86.56
NZDJPY,20250925,090300,86.56,86.56,86.54,86.54
NZDJPY,20250925,090400,86.53,86.53,86.53,86.53
NZDJPY,20250925,090500,86.53,86.53,86.53,86.53
NZDJPY,20250925,090600,86.54,86.54,86.52,86.52
NZDJPY,20250925,090700,86.53,86.55,86.53,86.55
NZDJPY,20250925,090800,86.55,86.55,86.55,86.55
NZDJPY,20250925,090900,86.54,86.55,86.54,86.55
NZDJPY,20250925,091000,86.56,86.57,86.56,86.57
NZDJPY,20250925,091100,86.56,86.56,86.55,86.55
NZDJPY,20250925,091200,86.55,86.55,86.54,86.54
NZDJPY,20250925,091300,86.54,86.54,86.54,86.54
NZDJPY,20250925,091400,86.53,86.54,86.52,86.54
NZDJPY,20250925,091500,86.53,86.53,86.50,86.50
NZDJPY,20250925,091600,86.49,86.49,86.47,86.49
NZDJPY,20250925,091700,86.48,86.49,86.48,86.49
NZDJPY,20250925,091800,86.49,86.50,86.49,86.50
NZDJPY,20250925,091900,86.51,86.51,86.51,86.51
NZDJPY,20250925,092000,86.51,86.51,86.51,86.51
NZDJPY,20250925,092100,86.52,86.52,86.52,86.52
NZDJPY,20250925,092200,86.52,86.52,86.51,86.52
NZDJPY,20250925,092300,86.52,86.52,86.52,86.52
NZDJPY,20250925,092400,86.53,86.54,86.53,86.54
NZDJPY,20250925,092500,86.54,86.55,86.54,86.55
NZDJPY,20250925,092600,86.54,86.54,86.53,86.53
NZDJPY,20250925,092700,86.53,86.53,86.53,86.53
NZDJPY,20250925,092800,86.52,86.52,86.52,86.52
NZDJPY,20250925,092900,86.52,86.53,86.52,86.53
NZDJPY,20250925,093000,86.52,86.52,86.51,86.52
NZDJPY,20250925,093100,86.51,86.51,86.50,86.51
NZDJPY,20250925,093200,86.51,86.52,86.51,86.52
NZDJPY,20250925,093300,86.51,86.54,86.51,86.54
NZDJPY,20250925,093400,86.53,86.53,86.53,86.53
NZDJPY,20250925,093500,86.52,86.52,86.51,86.51
NZDJPY,20250925,093600,86.50,86.51,86.50,86.51
NZDJPY,20250925,093700,86.50,86.51,86.50,86.51
NZDJPY,20250925,093800,86.51,86.51,86.51,86.51
NZDJPY,20250925,093900,86.51,86.52,86.51,86.52
NZDJPY,20250925,094000,86.51,86.51,86.50,86.50
NZDJPY,20250925,094100,86.51,86.52,86.51,86.51
NZDJPY,20250925,094200,86.51,86.51,86.51,86.51
NZDJPY,20250925,094300,86.52,86.52,86.51,86.52
NZDJPY,20250925,094400,86.52,86.53,86.52,86.53
NZDJPY,20250925,094500,86.52,86.53,86.52,86.53
NZDJPY,20250925,094600,86.52,86.53,86.52,86.53
NZDJPY,20250925,094700,86.52,86.52,86.52,86.52
NZDJPY,20250925,094800,86.52,86.52,86.51,86.51
NZDJPY,20250925,094900,86.51,86.51,86.51,86.51
NZDJPY,20250925,095000,86.50,86.51,86.50,86.50
NZDJPY,20250925,095100,86.51,86.51,86.51,86.51
NZDJPY,20250925,095200,86.51,86.52,86.51,86.52
NZDJPY,20250925,095300,86.51,86.52,86.51,86.52
NZDJPY,20250925,095400,86.51,86.51,86.51,86.51
NZDJPY,20250925,095500,86.51,86.51,86.51,86.51
NZDJPY,20250925,095600,86.51,86.53,86.51,86.52
NZDJPY,20250925,095700,86.53,86.53,86.51,86.51
NZDJPY,20250925,095800,86.52,86.52,86.52,86.52
NZDJPY,20250925,095900,86.52,86.53,86.52,86.52
NZDJPY,20250925,100000,86.53,86.54,86.53,86.54
NZDJPY,20250925,100100,86.53,86.53,86.52,86.52
NZDJPY,20250925,100200,86.52,86.52,86.51,86.51
NZDJPY,20250925,100300,86.52,86.52,86.51,86.52
NZDJPY,20250925,100400,86.53,86.54,86.52,86.54
NZDJPY,20250925,100500,86.54,86.54,86.54,86.54
NZDJPY,20250925,100600,86.55,86.55,86.55,86.55
NZDJPY,20250925,100700,86.55,86.55,86.55,86.55
NZDJPY,20250925,100800,86.55,86.56,86.55,86.56
NZDJPY,20250925,100900,86.56,86.56,86.56,86.56
NZDJPY,20250925,101000,86.55,86.57,86.55,86.57
NZDJPY,20250925,101100,86.56,86.56,86.56,86.56
NZDJPY,20250925,101200,86.56,86.56,86.55,86.55
NZDJPY,20250925,101300,86.56,86.56,86.56,86.56
NZDJPY,20250925,101400,86.57,86.57,86.57,86.57
NZDJPY,20250925,101500,86.57,86.57,86.57,86.57
NZDJPY,20250925,101600,86.57,86.57,86.55,86.55
NZDJPY,20250925,101700,86.54,86.55,86.54,86.55
NZDJPY,20250925,101800,86.56,86.57,86.56,86.56
NZDJPY,20250925,101900,86.57,86.57,86.57,86.57
NZDJPY,20250925,102000,86.57,86.57,86.57,86.57
NZDJPY,20250925,102100,86.57,86.58,86.57,86.57
NZDJPY,20250925,102200,86.58,86.59,86.58,86.59
NZDJPY,20250925,102300,86.58,86.58,86.58,86.58
NZDJPY,20250925,102400,86.59,86.59,86.59,86.59
NZDJPY,20250925,102500,86.59,86.59,86.56,86.57
NZDJPY,20250925,102600,86.58,86.59,86.58,86.59
NZDJPY,20250925,102700,86.58,86.59,86.57,86.57
NZDJPY,20250925,102800,86.58,86.59,86.58,86.59
NZDJPY,20250925,102900,86.60,86.60,86.59,86.59
NZDJPY,20250925,103000,86.59,86.59,86.59,86.59
NZDJPY,20250925,103100,86.59,86.60,86.59,86.59
NZDJPY,20250925,103200,86.58,86.58,86.58,86.58
NZDJPY,20250925,103300,86.58,86.59,86.58,86.59
NZDJPY,20250925,103400,86.58,86.59,86.58,86.59
NZDJPY,20250925,103500,86.58,86.58,86.58,86.58
NZDJPY,20250925,103600,86.58,86.59,86.58,86.58
NZDJPY,20250925,103700,86.59,86.59,86.58,86.58
NZDJPY,20250925,103800,86.58,86.58,86.58,86.58
NZDJPY,20250925,103900,86.58,86.58,86.58,86.58
NZDJPY,20250925,104000,86.59,86.60,86.59,86.60
NZDJPY,20250925,104100,86.60,86.62,86.60,86.61
NZDJPY,20250925,104200,86.61,86.62,86.61,86.61
NZDJPY,20250925,104300,86.61,86.61,86.61,86.61
NZDJPY,20250925,104400,86.60,86.60,86.59,86.59
NZDJPY,20250925,104500,86.60,86.60,86.60,86.60
NZDJPY,20250925,104600,86.61,86.61,86.60,86.61
NZDJPY,20250925,104700,86.61,86.61,86.61,86.61
NZDJPY,20250925,104800,86.62,86.62,86.61,86.62
NZDJPY,20250925,104900,86.63,86.63,86.63,86.63
NZDJPY,20250925,105000,86.63,86.65,86.63,86.65
NZDJPY,20250925,105100,86.65,86.65,86.65,86.65
NZDJPY,20250925,105200,86.64,86.64,86.64,86.64
NZDJPY,20250925,105300,86.64,86.64,86.63,86.64
NZDJPY,20250925,105400,86.64,86.64,86.64,86.64
NZDJPY,20250925,105500,86.63,86.63,86.63,86.63
NZDJPY,20250925,105600,86.63,86.63,86.63,86.63
NZDJPY,20250925,105700,86.63,86.63,86.63,86.63
NZDJPY,20250925,105800,86.63,86.65,86.63,86.65
NZDJPY,20250925,105900,86.64,86.65,86.64,86.65
NZDJPY,20250925,110000,86.66,86.66,86.66,86.66
NZDJPY,20250925,110100,86.66,86.67,86.66,86.66
NZDJPY,20250925,110200,86.66,86.67,86.66,86.67
NZDJPY,20250925,110300,86.68,86.68,86.68,86.68
NZDJPY,20250925,110400,86.68,86.68,86.68,86.68
NZDJPY,20250925,110500,86.68,86.68,86.67,86.67
NZDJPY,20250925,110600,86.67,86.67,86.67,86.67
NZDJPY,20250925,110700,86.67,86.67,86.66,86.66
NZDJPY,20250925,110800,86.65,86.67,86.65,86.67
NZDJPY,20250925,110900,86.66,86.66,86.66,86.66
NZDJPY,20250925,111000,86.66,86.66,86.66,86.66
NZDJPY,20250925,111100,86.66,86.67,86.66,86.67
NZDJPY,20250925,111200,86.68,86.68,86.68,86.68
NZDJPY,20250925,111300,86.68,86.68,86.68,86.68
NZDJPY,20250925,111400,86.68,86.68,86.67,86.68
NZDJPY,20250925,111500,86.68,86.68,86.68,86.68
NZDJPY,20250925,111600,86.68,86.68,86.68,86.68
NZDJPY,20250925,111700,86.68,86.68,86.68,86.68
NZDJPY,20250925,111800,86.68,86.68,86.68,86.68
NZDJPY,20250925,111900,86.68,86.69,86.68,86.69
NZDJPY,20250925,112000,86.68,86.68,86.68,86.68
NZDJPY,20250925,112100,86.68,86.68,86.67,86.67
NZDJPY,20250925,112200,86.67,86.68,86.67,86.68
NZDJPY,20250925,112300,86.68,86.68,86.67,86.68
NZDJPY,20250925,112400,86.67,86.67,86.67,86.67
NZDJPY,20250925,112500,86.66,86.67,86.66,86.67
NZDJPY,20250925,112600,86.67,86.67,86.66,86.66
NZDJPY,20250925,112700,86.65,86.65,86.65,86.65
NZDJPY,20250925,112800,86.65,86.65,86.65,86.65
NZDJPY,20250925,112900,86.66,86.66,86.65,86.65
NZDJPY,20250925,113000,86.65,86.65,86.65,86.65
NZDJPY,20250925,113100,86.65,86.65,86.64,86.65
NZDJPY,20250925,113200,86.64,86.64,86.64,86.64
NZDJPY,20250925,113300,86.64,86.64,86.63,86.63
NZDJPY,20250925,113400,86.63,86.64,86.63,86.64
NZDJPY,20250925,113500,86.64,86.64,86.64,86.64
NZDJPY,20250925,113600,86.64,86.64,86.64,86.64
NZDJPY,20250925,113700,86.63,86.64,86.63,86.64
NZDJPY,20250925,113800,86.63,86.63,86.63,86.63
NZDJPY,20250925,113900,86.64,86.64,86.64,86.64
NZDJPY,20250925,114000,86.63,86.63,86.62,86.62
NZDJPY,20250925,114100,86.63,86.63,86.63,86.63
NZDJPY,20250925,114200,86.63,86.63,86.63,86.63
NZDJPY,20250925,114300,86.62,86.62,86.62,86.62
NZDJPY,20250925,114400,86.62,86.62,86.62,86.62
NZDJPY,20250925,114500,86.63,86.63,86.63,86.63
NZDJPY,20250925,114600,86.63,86.63,86.62,86.62
NZDJPY,20250925,114700,86.62,86.63,86.62,86.63
NZDJPY,20250925,114800,86.63,86.63,86.63,86.63
NZDJPY,20250925,114900,86.63,86.63,86.63,86.63
NZDJPY,20250925,115000,86.62,86.62,86.62,86.62
NZDJPY,20250925,115100,86.62,86.62,86.62,86.62
NZDJPY,20250925,115200,86.63,86.63,86.63,86.63
NZDJPY,20250925,115300,86.63,86.63,86.63,86.63
NZDJPY,20250925,115400,86.63,86.63,86.63,86.63
NZDJPY,20250925,115500,86.63,86.63,86.62,86.62
NZDJPY,20250925,115600,86.63,86.63,86.63,86.63
NZDJPY,20250925,115700,86.63,86.63,86.63,86.63
NZDJPY,20250925,115800,86.62,86.63,86.62,86.63
NZDJPY,20250925,115900,86.63,86.64,86.63,86.64
NZDJPY,20250925,120000,86.63,86.63,86.63,86.63
NZDJPY,20250925,120100,86.63,86.64,86.63,86.63
NZDJPY,20250925,120200,86.62,86.63,86.62,86.63
NZDJPY,20250925,120300,86.62,86.62,86.62,86.62
NZDJPY,20250925,120400,86.62,86.62,86.62,86.62
NZDJPY,20250925,120500,86.62,86.62,86.62,86.62
NZDJPY,20250925,120600,86.62,86.62,86.62,86.62
NZDJPY,20250925,120700,86.62,86.62,86.61,86.62
NZDJPY,20250925,120800,86.61,86.61,86.61,86.61
NZDJPY,20250925,120900,86.61,86.61,86.61,86.61
NZDJPY,20250925,121000,86.61,86.61,86.61,86.61
NZDJPY,20250925,121100,86.61,86.61,86.61,86.61
NZDJPY,20250925,121200,86.61,86.62,86.61,86.62
NZDJPY,20250925,121300,86.62,86.62,86.62,86.62
NZDJPY,20250925,121400,86.62,86.62,86.62,86.62
NZDJPY,20250925,121500,86.63,86.63,86.63,86.63
NZDJPY,20250925,121600,86.63,86.63,86.63,86.63
NZDJPY,20250925,121700,86.63,86.63,86.63,86.63
NZDJPY,20250925,121800,86.63,86.63,86.63,86.63
NZDJPY,20250925,121900,86.63,86.63,86.63,86.63
NZDJPY,20250925,122000,86.63,86.63,86.63,86.63
NZDJPY,20250925,122100,86.63,86.64,86.63,86.63
NZDJPY,20250925,122200,86.63,86.63,86.62,86.62
NZDJPY,20250925,122300,86.62,86.62,86.62,86.62
NZDJPY,20250925,122400,86.62,86.62,86.62,86.62
NZDJPY,20250925,122500,86.62,86.62,86.62,86.62
NZDJPY,20250925,122600,86.62,86.62,86.62,86.62
NZDJPY,20250925,122700,86.61,86.61,86.60,86.60
NZDJPY,20250925,122800,86.60,86.60,86.59,86.59
NZDJPY,20250925,122900,86.59,86.59,86.59,86.59
NZDJPY,20250925,123000,86.60,86.60,86.60,86.60
NZDJPY,20250925,123100,86.60,86.60,86.60,86.60
NZDJPY,20250925,123200,86.60,86.60,86.60,86.60
NZDJPY,20250925,123300,86.58,86.58,86.57,86.58
NZDJPY,20250925,123400,86.58,86.58,86.58,86.58
NZDJPY,20250925,123500,86.58,86.58,86.57,86.57
NZDJPY,20250925,123600,86.57,86.57,86.57,86.57
NZDJPY,20250925,123700,86.56,86.56,86.56,86.56
NZDJPY,20250925,123800,86.55,86.56,86.55,86.56
NZDJPY,20250925,123900,86.56,86.56,86.56,86.56
NZDJPY,20250925,124000,86.56,86.56,86.56,86.56
NZDJPY,20250925,124100,86.55,86.55,86.55,86.55
NZDJPY,20250925,124200,86.55,86.55,86.54,86.54
NZDJPY,20250925,124300,86.54,86.54,86.54,86.54
NZDJPY,20250925,124400,86.55,86.55,86.54,86.54
NZDJPY,20250925,124500,86.54,86.54,86.54,86.54
NZDJPY,20250925,124600,86.54,86.54,86.53,86.53
NZDJPY,20250925,124700,86.53,86.53,86.53,86.53
NZDJPY,20250925,124800,86.53,86.53,86.53,86.53
NZDJPY,20250925,124900,86.53,86.53,86.53,86.53
NZDJPY,20250925,125000,86.53,86.53,86.53,86.53
NZDJPY,20250925,125100,86.54,86.54,86.53,86.53
NZDJPY,20250925,125200,86.53,86.53,86.52,86.52
NZDJPY,20250925,125300,86.53,86.53,86.53,86.53
NZDJPY,20250925,125400,86.52,86.52,86.52,86.52
NZDJPY,20250925,125500,86.52,86.52,86.52,86.52
NZDJPY,20250925,125600,86.53,86.53,86.52,86.52
NZDJPY,20250925,125700,86.52,86.53,86.52,86.53
NZDJPY,20250925,125800,86.54,86.54,86.54,86.54
NZDJPY,20250925,125900,86.54,86.54,86.54,86.54
NZDJPY,20250925,130000,86.54,86.54,86.54,86.54
NZDJPY,20250925,130100,86.54,86.55,86.54,86.54
NZDJPY,20250925,130200,86.55,86.55,86.54,86.55
NZDJPY,20250925,130300,86.54,86.54,86.54,86.54
NZDJPY,20250925,130400,86.54,86.57,86.54,86.56
NZDJPY,20250925,130500,86.56,86.56,86.56,86.56
NZDJPY,20250925,130600,86.57,86.57,86.56,86.56
NZDJPY,20250925,130700,86.56,86.56,86.56,86.56
NZDJPY,20250925,130800,86.55,86.55,86.55,86.55
NZDJPY,20250925,130900,86.55,86.55,86.54,86.54
NZDJPY,20250925,131000,86.54,86.54,86.54,86.54
NZDJPY,20250925,131100,86.54,86.54,86.53,86.53
NZDJPY,20250925,131200,86.54,86.54,86.54,86.54
NZDJPY,20250925,131300,86.53,86.54,86.53,86.54
NZDJPY,20250925,131400,86.54,86.54,86.53,86.53
NZDJPY,20250925,131500,86.53,86.53,86.53,86.53
NZDJPY,20250925,131600,86.52,86.53,86.52,86.53
NZDJPY,20250925,131700,86.54,86.54,86.54,86.54
NZDJPY,20250925,131800,86.54,86.54,86.54,86.54
NZDJPY,20250925,131900,86.54,86.54,86.54,86.54
NZDJPY,20250925,132000,86.54,86.54,86.54,86.54
NZDJPY,20250925,132100,86.53,86.53,86.53,86.53
NZDJPY,20250925,132200,86.53,86.53,86.52,86.52
NZDJPY,20250925,132300,86.52,86.53,86.52,86.53
NZDJPY,20250925,132400,86.52,86.52,86.52,86.52
NZDJPY,20250925,132500,86.52,86.52,86.52,86.52
NZDJPY,20250925,132600,86.52,86.52,86.52,86.52
NZDJPY,20250925,132700,86.52,86.52,86.52,86.52
NZDJPY,20250925,132800,86.52,86.52,86.52,86.52
NZDJPY,20250925,132900,86.52,86.52,86.52,86.52
NZDJPY,20250925,133000,86.51,86.51,86.51,86.51
NZDJPY,20250925,133100,86.52,86.52,86.50,86.51
NZDJPY,20250925,133200,86.50,86.50,86.50,86.50
NZDJPY,20250925,133300,86.50,86.50,86.50,86.50
NZDJPY,20250925,133400,86.49,86.49,86.49,86.49
NZDJPY,20250925,133500,86.49,86.49,86.49,86.49
NZDJPY,20250925,133600,86.49,86.49,86.49,86.49
NZDJPY,20250925,133700,86.49,86.49,86.48,86.49
NZDJPY,20250925,133800,86.49,86.49,86.49,86.49
NZDJPY,20250925,133900,86.49,86.50,86.49,86.50
NZDJPY,20250925,134000,86.51,86.51,86.51,86.51
NZDJPY,20250925,134100,86.50,86.50,86.50,86.50
NZDJPY,20250925,134200,86.50,86.50,86.49,86.49
NZDJPY,20250925,134300,86.48,86.48,86.48,86.48
NZDJPY,20250925,134400,86.47,86.47,86.47,86.47
NZDJPY,20250925,134500,86.47,86.47,86.47,86.47
NZDJPY,20250925,134600,86.47,86.48,86.47,86.47
NZDJPY,20250925,134700,86.47,86.48,86.47,86.48
NZDJPY,20250925,134800,86.47,86.48,86.47,86.47
NZDJPY,20250925,134900,86.48,86.48,86.46,86.46
NZDJPY,20250925,135000,86.47,86.47,86.46,86.46
NZDJPY,20250925,135100,86.47,86.47,86.47,86.47
NZDJPY,20250925,135200,86.47,86.47,86.46,86.46
NZDJPY,20250925,135300,86.46,86.46,86.46,86.46
NZDJPY,20250925,135400,86.46,86.47,86.46,86.47
NZDJPY,20250925,135500,86.47,86.47,86.47,86.47
NZDJPY,20250925,135600,86.48,86.48,86.48,86.48
NZDJPY,20250925,135700,86.47,86.49,86.47,86.49
NZDJPY,20250925,135800,86.49,86.49,86.49,86.49
NZDJPY,20250925,135900,86.48,86.48,86.47,86.47
NZDJPY,20250925,140000,86.47,86.47,86.46,86.46
NZDJPY,20250925,140100,86.47,86.47,86.46,86.46
NZDJPY,20250925,140200,86.45,86.45,86.44,86.44
NZDJPY,20250925,140300,86.45,86.45,86.44,86.44
NZDJPY,20250925,140400,86.44,86.46,86.44,86.46
NZDJPY,20250925,140500,86.46,86.47,86.46,86.47
NZDJPY,20250925,140600,86.48,86.48,86.48,86.48
NZDJPY,20250925,140700,86.47,86.47,86.46,86.46
NZDJPY,20250925,140800,86.46,86.47,86.46,86.46
NZDJPY,20250925,140900,86.47,86.47,86.45,86.46
NZDJPY,20250925,141000,86.45,86.45,86.45,86.45
NZDJPY,20250925,141100,86.46,86.46,86.45,86.45
NZDJPY,20250925,141200,86.46,86.46,86.45,86.45
NZDJPY,20250925,141300,86.46,86.46,86.46,86.46
NZDJPY,20250925,141400,86.46,86.46,86.45,86.45
NZDJPY,20250925,141500,86.45,86.45,86.45,86.45
NZDJPY,20250925,141600,86.45,86.45,86.45,86.45
NZDJPY,20250925,141700,86.44,86.44,86.43,86.43
NZDJPY,20250925,141800,86.44,86.45,86.44,86.45
NZDJPY,20250925,141900,86.45,86.45,86.45,86.45
NZDJPY,20250925,142000,86.45,86.45,86.44,86.44
NZDJPY,20250925,142100,86.44,86.44,86.44,86.44
NZDJPY,20250925,142200,86.45,86.45,86.44,86.44
NZDJPY,20250925,142300,86.43,86.43,86.42,86.42
NZDJPY,20250925,142400,86.41,86.43,86.41,86.43
NZDJPY,20250925,142500,86.44,86.45,86.43,86.45
NZDJPY,20250925,142600,86.46,86.46,86.44,86.44
NZDJPY,20250925,142700,86.45,86.45,86.44,86.44
NZDJPY,20250925,142800,86.43,86.44,86.43,86.43
NZDJPY,20250925,142900,86.44,86.44,86.44,86.44
NZDJPY,20250925,143000,86.44,86.45,86.44,86.45
NZDJPY,20250925,143100,86.44,86.49,86.42,86.46
NZDJPY,20250925,143200,86.47,86.48,86.46,86.47
NZDJPY,20250925,143300,86.48,86.50,86.47,86.48
NZDJPY,20250925,143400,86.47,86.48,86.46,86.48
NZDJPY,20250925,143500,86.47,86.48,86.46,86.47
NZDJPY,20250925,143600,86.46,86.48,86.46,86.47
NZDJPY,20250925,143700,86.46,86.48,86.46,86.46
NZDJPY,20250925,143800,86.47,86.48,86.46,86.48
NZDJPY,20250925,143900,86.47,86.49,86.47,86.48
NZDJPY,20250925,144000,86.49,86.50,86.49,86.49
NZDJPY,20250925,144100,86.50,86.50,86.48,86.48
NZDJPY,20250925,144200,86.49,86.49,86.47,86.49
NZDJPY,20250925,144300,86.48,86.48,86.47,86.47
NZDJPY,20250925,144400,86.46,86.46,86.44,86.44
NZDJPY,20250925,144500,86.43,86.46,86.43,86.46
NZDJPY,20250925,144600,86.45,86.47,86.45,86.47
NZDJPY,20250925,144700,86.48,86.48,86.46,86.48
NZDJPY,20250925,144800,86.47,86.48,86.46,86.46
NZDJPY,20250925,144900,86.47,86.47,86.45,86.46
NZDJPY,20250925,145000,86.45,86.46,86.44,86.45
NZDJPY,20250925,145100,86.44,86.44,86.44,86.44
NZDJPY,20250925,145200,86.45,86.47,86.45,86.47
NZDJPY,20250925,145300,86.48,86.48,86.47,86.47
NZDJPY,20250925,145400,86.46,86.47,86.45,86.45
NZDJPY,20250925,145500,86.46,86.46,86.44,86.45
NZDJPY,20250925,145600,86.44,86.44,86.42,86.43
NZDJPY,20250925,145700,86.42,86.43,86.42,86.43
NZDJPY,20250925,145800,86.44,86.46,86.44,86.44
NZDJPY,20250925,145900,86.45,86.46,86.44,86.46
NZDJPY,20250925,150000,86.45,86.45,86.44,86.45
NZDJPY,20250925,150100,86.44,86.46,86.44,86.45
NZDJPY,20250925,150200,86.46,86.46,86.44,86.45
NZDJPY,20250925,150300,86.44,86.45,86.44,86.44
NZDJPY,20250925,150400,86.43,86.44,86.43,86.44
NZDJPY,20250925,150500,86.44,86.44,86.42,86.43
NZDJPY,20250925,150600,86.42,86.43,86.42,86.42
NZDJPY,20250925,150700,86.43,86.44,86.42,86.43
NZDJPY,20250925,150800,86.44,86.44,86.43,86.43
NZDJPY,20250925,150900,86.42,86.43,86.42,86.42
NZDJPY,20250925,151000,86.41,86.43,86.41,86.42
NZDJPY,20250925,151100,86.43,86.43,86.42,86.43
NZDJPY,20250925,151200,86.42,86.43,86.42,86.43
NZDJPY,20250925,151300,86.42,86.43,86.41,86.42
NZDJPY,20250925,151400,86.43,86.44,86.43,86.43
NZDJPY,20250925,151500,86.42,86.44,86.42,86.43
NZDJPY,20250925,151600,86.44,86.44,86.43,86.43
NZDJPY,20250925,151700,86.42,86.43,86.42,86.43
NZDJPY,20250925,151800,86.43,86.43,86.43,86.43
NZDJPY,20250925,151900,86.42,86.43,86.41,86.43
NZDJPY,20250925,152000,86.42,86.42,86.41,86.42
NZDJPY,20250925,152100,86.43,86.43,86.41,86.41
NZDJPY,20250925,152200,86.40,86.41,86.40,86.40
NZDJPY,20250925,152300,86.39,86.40,86.39,86.40
NZDJPY,20250925,152400,86.39,86.39,86.38,86.38
NZDJPY,20250925,152500,86.37,86.37,86.35,86.36
NZDJPY,20250925,152600,86.35,86.35,86.33,86.33
NZDJPY,20250925,152700,86.34,86.35,86.34,86.35
NZDJPY,20250925,152800,86.34,86.34,86.33,86.33
NZDJPY,20250925,152900,86.32,86.33,86.32,86.33
NZDJPY,20250925,153000,86.33,86.33,86.33,86.33
NZDJPY,20250925,153100,86.32,86.32,86.31,86.32
NZDJPY,20250925,153200,86.33,86.34,86.33,86.33
NZDJPY,20250925,153300,86.32,86.33,86.32,86.32
NZDJPY,20250925,153400,86.33,86.33,86.32,86.32
NZDJPY,20250925,153500,86.33,86.34,86.32,86.32
NZDJPY,20250925,153600,86.33,86.33,86.31,86.33
NZDJPY,20250925,153700,86.32,86.32,86.30,86.30
NZDJPY,20250925,153800,86.31,86.32,86.31,86.31
NZDJPY,20250925,153900,86.31,86.31,86.30,86.30
NZDJPY,20250925,154000,86.29,86.29,86.28,86.28
NZDJPY,20250925,154100,86.29,86.30,86.29,86.29
NZDJPY,20250925,154200,86.30,86.31,86.30,86.31
NZDJPY,20250925,154300,86.30,86.30,86.29,86.29
NZDJPY,20250925,154400,86.28,86.28,86.26,86.26
NZDJPY,20250925,154500,86.25,86.26,86.25,86.26
NZDJPY,20250925,154600,86.25,86.26,86.25,86.26
NZDJPY,20250925,154700,86.27,86.27,86.25,86.26
NZDJPY,20250925,154800,86.25,86.26,86.25,86.25
NZDJPY,20250925,154900,86.24,86.25,86.24,86.25
NZDJPY,20250925,155000,86.24,86.24,86.24,86.24
NZDJPY,20250925,155100,86.25,86.27,86.24,86.26
NZDJPY,20250925,155200,86.25,86.28,86.25,86.27
NZDJPY,20250925,155300,86.28,86.29,86.27,86.29
NZDJPY,20250925,155400,86.30,86.30,86.29,86.29
NZDJPY,20250925,155500,86.28,86.28,86.27,86.27
NZDJPY,20250925,155600,86.26,86.26,86.24,86.26
NZDJPY,20250925,155700,86.25,86.26,86.25,86.25
NZDJPY,20250925,155800,86.24,86.24,86.23,86.23
NZDJPY,20250925,155900,86.24,86.24,86.24,86.24
NZDJPY,20250925,160000,86.24,86.26,86.24,86.25
NZDJPY,20250925,160100,86.26,86.26,86.24,86.24
NZDJPY,20250925,160200,86.25,86.25,86.24,86.24
NZDJPY,20250925,160300,86.24,86.24,86.23,86.23
NZDJPY,20250925,160400,86.24,86.24,86.23,86.23
NZDJPY,20250925,160500,86.24,86.26,86.23,86.25
NZDJPY,20250925,160600,86.24,86.27,86.24,86.27
NZDJPY,20250925,160700,86.26,86.27,86.26,86.26
NZDJPY,20250925,160800,86.26,86.26,86.25,86.26
NZDJPY,20250925,160900,86.25,86.25,86.24,86.25
NZDJPY,20250925,161000,86.24,86.26,86.24,86.25
NZDJPY,20250925,161100,86.26,86.26,86.25,86.26
NZDJPY,20250925,161200,86.26,86.26,86.26,86.26
NZDJPY,20250925,161300,86.27,86.27,86.25,86.26
NZDJPY,20250925,161400,86.25,86.25,86.22,86.22
NZDJPY,20250925,161500,86.23,86.23,86.21,86.21
NZDJPY,20250925,161600,86.22,86.25,86.22,86.25
NZDJPY,20250925,161700,86.24,86.26,86.24,86.26
NZDJPY,20250925,161800,86.27,86.27,86.26,86.26
NZDJPY,20250925,161900,86.26,86.26,86.26,86.26
NZDJPY,20250925,162000,86.26,86.27,86.26,86.26
NZDJPY,20250925,162100,86.25,86.27,86.25,86.27
NZDJPY,20250925,162200,86.28,86.28,86.26,86.27
NZDJPY,20250925,162300,86.26,86.26,86.25,86.26
NZDJPY,20250925,162400,86.27,86.28,86.26,86.28
NZDJPY,20250925,162500,86.29,86.29,86.26,86.26
NZDJPY,20250925,162600,86.27,86.28,86.26,86.28
NZDJPY,20250925,162700,86.29,86.29,86.28,86.29
NZDJPY,20250925,162800,86.29,86.29,86.29,86.29
NZDJPY,20250925,162900,86.28,86.28,86.28,86.28
NZDJPY,20250925,163000,86.29,86.29,86.29,86.29
NZDJPY,20250925,163100,86.28,86.28,86.28,86.28
NZDJPY,20250925,163200,86.28,86.29,86.28,86.29
NZDJPY,20250925,163300,86.30,86.30,86.29,86.29
NZDJPY,20250925,163400,86.29,86.29,86.29,86.29
NZDJPY,20250925,163500,86.30,86.32,86.30,86.31
NZDJPY,20250925,163600,86.32,86.32,86.31,86.31
NZDJPY,20250925,163700,86.32,86.32,86.31,86.31
NZDJPY,20250925,163800,86.32,86.32,86.32,86.32
NZDJPY,20250925,163900,86.31,86.32,86.31,86.32
NZDJPY,20250925,164000,86.31,86.32,86.31,86.32
NZDJPY,20250925,164100,86.31,86.32,86.30,86.32
NZDJPY,20250925,164200,86.31,86.31,86.31,86.31
NZDJPY,20250925,164300,86.31,86.32,86.31,86.32
NZDJPY,20250925,164400,86.33,86.33,86.32,86.32
NZDJPY,20250925,164500,86.32,86.34,86.32,86.33
NZDJPY,20250925,164600,86.34,86.34,86.34,86.34
NZDJPY,20250925,164700,86.34,86.34,86.34,86.34
NZDJPY,20250925,164800,86.34,86.34,86.34,86.34
NZDJPY,20250925,164900,86.35,86.36,86.35,86.36
NZDJPY,20250925,165000,86.37,86.38,86.37,86.37
NZDJPY,20250925,165100,86.36,86.37,86.35,86.35
NZDJPY,20250925,165200,86.35,86.35,86.35,86.35
NZDJPY,20250925,165300,86.36,86.36,86.36,86.36
NZDJPY,20250925,165400,86.37,86.39,86.37,86.38
NZDJPY,20250925,165500,86.39,86.40,86.38,86.40
NZDJPY,20250925,165600,86.41,86.41,86.41,86.41
NZDJPY,20250925,165700,86.41,86.42,86.41,86.41
NZDJPY,20250925,165800,86.42,86.42,86.41,86.42
NZDJPY,20250925,165900,86.41,86.42,86.41,86.42
NZDJPY,20250925,170000,86.42,86.43,86.42,86.43
NZDJPY,20250925,170100,86.42,86.43,86.42,86.43
NZDJPY,20250925,170200,86.43,86.43,86.43,86.43
NZDJPY,20250925,170300,86.43,86.43,86.40,86.40
NZDJPY,20250925,170400,86.40,86.40,86.40,86.40
NZDJPY,20250925,170500,86.41,86.41,86.41,86.41
NZDJPY,20250925,170600,86.40,86.40,86.39,86.39
NZDJPY,20250925,170700,86.38,86.38,86.38,86.38
NZDJPY,20250925,170800,86.38,86.38,86.36,86.37
NZDJPY,20250925,170900,86.38,86.38,86.37,86.37
NZDJPY,20250925,171000,86.38,86.38,86.37,86.37
NZDJPY,20250925,171100,86.38,86.38,86.37,86.38
NZDJPY,20250925,171200,86.38,86.38,86.38,86.38
NZDJPY,20250925,171300,86.37,86.38,86.37,86.38
NZDJPY,20250925,171400,86.38,86.39,86.38,86.39
NZDJPY,20250925,171500,86.38,86.38,86.38,86.38
NZDJPY,20250925,171600,86.38,86.38,86.38,86.38
NZDJPY,20250925,171700,86.38,86.38,86.38,86.38
NZDJPY,20250925,171800,86.39,86.40,86.39,86.40
NZDJPY,20250925,171900,86.40,86.40,86.40,86.40
NZDJPY,20250925,172000,86.40,86.40,86.40,86.40
NZDJPY,20250925,172100,86.41,86.42,86.40,86.41
NZDJPY,20250925,172200,86.42,86.43,86.41,86.41
NZDJPY,20250925,172300,86.40,86.40,86.37,86.37
NZDJPY,20250925,172400,86.38,86.38,86.37,86.38
NZDJPY,20250925,172500,86.38,86.39,86.38,86.39
NZDJPY,20250925,172600,86.40,86.40,86.39,86.40
NZDJPY,20250925,172700,86.40,86.41,86.40,86.41
NZDJPY,20250925,172800,86.41,86.41,86.41,86.41
NZDJPY,20250925,172900,86.42,86.42,86.41,86.41
NZDJPY,20250925,173000,86.42,86.42,86.42,86.42
NZDJPY,20250925,173100,86.42,86.43,86.42,86.43
NZDJPY,20250925,173200,86.43,86.45,86.43,86.43
NZDJPY,20250925,173300,86.44,86.44,86.44,86.44
NZDJPY,20250925,173400,86.43,86.44,86.42,86.42
NZDJPY,20250925,173500,86.43,86.45,86.43,86.45
NZDJPY,20250925,173600,86.46,86.47,86.46,86.46
NZDJPY,20250925,173700,86.45,86.45,86.45,86.45
NZDJPY,20250925,173800,86.45,86.45,86.45,86.45
NZDJPY,20250925,173900,86.46,86.46,86.46,86.46
NZDJPY,20250925,174000,86.45,86.45,86.43,86.44
NZDJPY,20250925,174100,86.45,86.46,86.45,86.46
NZDJPY,20250925,174200,86.46,86.47,86.46,86.47
NZDJPY,20250925,174300,86.46,86.46,86.46,86.46
NZDJPY,20250925,174400,86.47,86.48,86.47,86.47
NZDJPY,20250925,174500,86.48,86.49,86.48,86.48
NZDJPY,20250925,174600,86.47,86.47,86.47,86.47
NZDJPY,20250925,174700,86.47,86.47,86.46,86.46
NZDJPY,20250925,174800,86.47,86.47,86.47,86.47
NZDJPY,20250925,174900,86.47,86.48,86.47,86.48
NZDJPY,20250925,175000,86.49,86.49,86.48,86.48
NZDJPY,20250925,175100,86.47,86.47,86.47,86.47
NZDJPY,20250925,175200,86.48,86.48,86.48,86.48
NZDJPY,20250925,175300,86.48,86.48,86.48,86.48
NZDJPY,20250925,175400,86.48,86.48,86.48,86.48
NZDJPY,20250925,175500,86.48,86.48,86.47,86.47
NZDJPY,20250925,175600,86.48,86.48,86.46,86.47
NZDJPY,20250925,175700,86.47,86.47,86.46,86.46
NZDJPY,20250925,175800,86.47,86.48,86.47,86.48
NZDJPY,20250925,175900,86.47,86.47,86.47,86.47
NZDJPY,20250925,180000,86.47,86.48,86.47,86.48
NZDJPY,20250925,180100,86.49,86.49,86.48,86.48
NZDJPY,20250925,180200,86.49,86.49,86.48,86.48
NZDJPY,20250925,180300,86.49,86.49,86.49,86.49
NZDJPY,20250925,180400,86.49,86.49,86.48,86.48
NZDJPY,20250925,180500,86.49,86.49,86.48,86.49
NZDJPY,20250925,180600,86.48,86.49,86.48,86.49
NZDJPY,20250925,180700,86.48,86.49,86.48,86.49
NZDJPY,20250925,180800,86.50,86.50,86.49,86.49
NZDJPY,20250925,180900,86.49,86.49,86.49,86.49
NZDJPY,20250925,181000,86.49,86.49,86.49,86.49
NZDJPY,20250925,181100,86.49,86.49,86.47,86.47
NZDJPY,20250925,181200,86.48,86.48,86.48,86.48
NZDJPY,20250925,181300,86.48,86.48,86.47,86.48
NZDJPY,20250925,181400,86.48,86.49,86.48,86.48
NZDJPY,20250925,181500,86.49,86.50,86.49,86.49
NZDJPY,20250925,181600,86.48,86.48,86.48,86.48
NZDJPY,20250925,181700,86.49,86.51,86.49,86.50
NZDJPY,20250925,181800,86.51,86.51,86.50,86.50
NZDJPY,20250925,181900,86.51,86.51,86.51,86.51
NZDJPY,20250925,182000,86.52,86.52,86.51,86.52
NZDJPY,20250925,182100,86.51,86.51,86.51,86.51
NZDJPY,20250925,182200,86.52,86.52,86.51,86.51
NZDJPY,20250925,182300,86.50,86.50,86.49,86.49
NZDJPY,20250925,182400,86.48,86.48,86.47,86.47
NZDJPY,20250925,182500,86.47,86.47,86.47,86.47
NZDJPY,20250925,182600,86.46,86.47,86.46,86.46
NZDJPY,20250925,182700,86.46,86.46,86.46,86.46
NZDJPY,20250925,182800,86.45,86.46,86.45,86.45
NZDJPY,20250925,182900,86.45,86.46,86.45,86.46
NZDJPY,20250925,183000,86.45,86.45,86.45,86.45
NZDJPY,20250925,183100,86.45,86.46,86.45,86.46
NZDJPY,20250925,183200,86.46,86.46,86.46,86.46
NZDJPY,20250925,183300,86.46,86.47,86.46,86.47
NZDJPY,20250925,183400,86.47,86.47,86.46,86.46
NZDJPY,20250925,183500,86.47,86.48,86.47,86.47
NZDJPY,20250925,183600,86.48,86.48,86.47,86.47
NZDJPY,20250925,183700,86.47,86.47,86.47,86.47
NZDJPY,20250925,183800,86.46,86.46,86.46,86.46
NZDJPY,20250925,183900,86.46,86.46,86.46,86.46
NZDJPY,20250925,184000,86.46,86.47,86.45,86.45
NZDJPY,20250925,184100,86.46,86.46,86.44,86.44
NZDJPY,20250925,184200,86.44,86.44,86.44,86.44
NZDJPY,20250925,184300,86.44,86.44,86.44,86.44
NZDJPY,20250925,184400,86.45,86.46,86.45,86.46
NZDJPY,20250925,184500,86.45,86.45,86.44,86.44
NZDJPY,20250925,184600,86.44,86.44,86.44,86.44
NZDJPY,20250925,184700,86.43,86.43,86.43,86.43
NZDJPY,20250925,184800,86.43,86.43,86.42,86.42
NZDJPY,20250925,184900,86.42,86.42,86.42,86.42
NZDJPY,20250925,185000,86.43,86.43,86.42,86.43
NZDJPY,20250925,185100,86.44,86.44,86.44,86.44
NZDJPY,20250925,185200,86.44,86.44,86.44,86.44
NZDJPY,20250925,185300,86.43,86.43,86.43,86.43
NZDJPY,20250925,185400,86.43,86.44,86.43,86.43
NZDJPY,20250925,185500,86.43,86.43,86.43,86.43
NZDJPY,20250925,185600,86.43,86.43,86.43,86.43
NZDJPY,20250925,185700,86.42,86.42,86.41,86.41
NZDJPY,20250925,185800,86.42,86.42,86.41,86.42
NZDJPY,20250925,185900,86.42,86.42,86.42,86.42
NZDJPY,20250925,190000,86.41,86.43,86.41,86.43
NZDJPY,20250925,190100,86.44,86.44,86.43,86.43
NZDJPY,20250925,190200,86.43,86.43,86.43,86.43
NZDJPY,20250925,190300,86.43,86.44,86.43,86.43
NZDJPY,20250925,190400,86.43,86.43,86.43,86.43
NZDJPY,20250925,190500,86.42,86.43,86.42,86.43
NZDJPY,20250925,190600,86.43,86.43,86.42,86.42
NZDJPY,20250925,190700,86.42,86.42,86.42,86.42
NZDJPY,20250925,190800,86.43,86.43,86.41,86.41
NZDJPY,20250925,190900,86.41,86.41,86.41,86.41
NZDJPY,20250925,191000,86.40,86.40,86.40,86.40
NZDJPY,20250925,191100,86.40,86.40,86.40,86.40
NZDJPY,20250925,191200,86.39,86.39,86.39,86.39
NZDJPY,20250925,191300,86.40,86.40,86.40,86.40
NZDJPY,20250925,191400,86.40,86.41,86.40,86.40
NZDJPY,20250925,191500,86.41,86.42,86.41,86.41
NZDJPY,20250925,191600,86.42,86.42,86.41,86.42
NZDJPY,20250925,191700,86.41,86.41,86.40,86.40
NZDJPY,20250925,191800,86.41,86.41,86.40,86.40
NZDJPY,20250925,191900,86.41,86.42,86.41,86.42
NZDJPY,20250925,192000,86.42,86.42,86.41,86.41
NZDJPY,20250925,192100,86.40,86.40,86.40,86.40
NZDJPY,20250925,192200,86.40,86.40,86.37,86.37
NZDJPY,20250925,192300,86.36,86.37,86.36,86.36
NZDJPY,20250925,192400,86.35,86.35,86.35,86.35
NZDJPY,20250925,192500,86.36,86.37,86.36,86.36
NZDJPY,20250925,192600,86.37,86.37,86.37,86.37
NZDJPY,20250925,192700,86.36,86.37,86.36,86.37
NZDJPY,20250925,192800,86.36,86.36,86.36,86.36
NZDJPY,20250925,192900,86.36,86.36,86.35,86.36
NZDJPY,20250925,193000,86.36,86.36,86.36,86.36
NZDJPY,20250925,193100,86.35,86.37,86.35,86.37
NZDJPY,20250925,193200,86.37,86.37,86.36,86.36
NZDJPY,20250925,193300,86.36,86.36,86.36,86.36
NZDJPY,20250925,193400,86.36,86.36,86.36,86.36
NZDJPY,20250925,193500,86.35,86.36,86.35,86.36
NZDJPY,20250925,193600,86.37,86.37,86.36,86.37
NZDJPY,20250925,193700,86.37,86.37,86.37,86.37
NZDJPY,20250925,193800,86.36,86.36,86.36,86.36
NZDJPY,20250925,193900,86.37,86.37,86.37,86.37
NZDJPY,20250925,194000,86.37,86.37,86.37,86.37
NZDJPY,20250925,194100,86.36,86.36,86.35,86.35
NZDJPY,20250925,194200,86.35,86.35,86.35,86.35
NZDJPY,20250925,194300,86.35,86.35,86.35,86.35
NZDJPY,20250925,194400,86.35,86.36,86.35,86.36
NZDJPY,20250925,194500,86.37,86.37,86.36,86.36
NZDJPY,20250925,194600,86.36,86.37,86.36,86.37
NZDJPY,20250925,194700,86.38,86.39,86.38,86.39
NZDJPY,20250925,194800,86.38,86.39,86.38,86.38
NZDJPY,20250925,194900,86.38,86.39,86.38,86.39
NZDJPY,20250925,195000,86.38,86.38,86.37,86.37
NZDJPY,20250925,195100,86.36,86.36,86.35,86.36
NZDJPY,20250925,195200,86.35,86.35,86.35,86.35
NZDJPY,20250925,195300,86.35,86.35,86.35,86.35
NZDJPY,20250925,195400,86.36,86.36,86.35,86.35
NZDJPY,20250925,195500,86.35,86.35,86.35,86.35
NZDJPY,20250925,195600,86.35,86.35,86.35,86.35
NZDJPY,20250925,195700,86.35,86.35,86.35,86.35
NZDJPY,20250925,195800,86.34,86.34,86.31,86.31
NZDJPY,20250925,195900,86.32,86.34,86.32,86.34
NZDJPY,20250925,200000,86.33,86.33,86.33,86.33
NZDJPY,20250925,200100,86.32,86.32,86.31,86.32
NZDJPY,20250925,200200,86.31,86.31,86.29,86.30
NZDJPY,20250925,200300,86.29,86.29,86.29,86.29
NZDJPY,20250925,200400,86.28,86.28,86.28,86.28
NZDJPY,20250925,200500,86.28,86.28,86.26,86.26
NZDJPY,20250925,200600,86.25,86.27,86.25,86.26
NZDJPY,20250925,200700,86.27,86.28,86.27,86.28
NZDJPY,20250925,200800,86.29,86.29,86.27,86.27
NZDJPY,20250925,200900,86.27,86.28,86.27,86.28
NZDJPY,20250925,201000,86.29,86.29,86.27,86.28
NZDJPY,20250925,201100,86.27,86.31,86.27,86.30
NZDJPY,20250925,201200,86.31,86.32,86.31,86.32
NZDJPY,20250925,201300,86.31,86.31,86.30,86.30
NZDJPY,20250925,201400,86.31,86.32,86.31,86.32
NZDJPY,20250925,201500,86.32,86.32,86.32,86.32
NZDJPY,20250925,201600,86.33,86.33,86.32,86.32
NZDJPY,20250925,201700,86.33,86.33,86.33,86.33
NZDJPY,20250925,201800,86.33,86.33,86.33,86.33
NZDJPY,20250925,201900,86.34,86.34,86.32,86.32
NZDJPY,20250925,202000,86.33,86.33,86.32,86.32
NZDJPY,20250925,202100,86.33,86.33,86.32,86.33
NZDJPY,20250925,202200,86.34,86.34,86.33,86.33
NZDJPY,20250925,202300,86.33,86.33,86.33,86.33
NZDJPY,20250925,202400,86.32,86.32,86.32,86.32
NZDJPY,20250925,202500,86.33,86.33,86.33,86.33
NZDJPY,20250925,202600,86.33,86.33,86.33,86.33
NZDJPY,20250925,202700,86.32,86.32,86.32,86.32
NZDJPY,20250925,202800,86.32,86.33,86.32,86.33
NZDJPY,20250925,202900,86.32,86.32,86.32,86.32
NZDJPY,20250925,203000,86.32,86.32,86.32,86.32
NZDJPY,20250925,203100,86.32,86.32,86.32,86.32
NZDJPY,20250925,203200,86.32,86.33,86.32,86.33
NZDJPY,20250925,203300,86.32,86.32,86.32,86.32
NZDJPY,20250925,203400,86.31,86.32,86.31,86.31
NZDJPY,20250925,203500,86.31,86.31,86.29,86.30
NZDJPY,20250925,203600,86.29,86.30,86.29,86.30
NZDJPY,20250925,203700,86.29,86.29,86.29,86.29
NZDJPY,20250925,203800,86.29,86.30,86.29,86.30
NZDJPY,20250925,203900,86.30,86.30,86.30,86.30
NZDJPY,20250925,204000,86.31,86.31,86.31,86.31
NZDJPY,20250925,204100,86.32,86.33,86.32,86.33
NZDJPY,20250925,204200,86.33,86.34,86.33,86.34
NZDJPY,20250925,204300,86.35,86.35,86.35,86.35
NZDJPY,20250925,204400,86.35,86.35,86.35,86.35
NZDJPY,20250925,204500,86.35,86.35,86.34,86.34
NZDJPY,20250925,204600,86.34,86.34,86.34,86.34
NZDJPY,20250925,204700,86.33,86.33,86.33,86.33
NZDJPY,20250925,204800,86.32,86.33,86.32,86.33
NZDJPY,20250925,204900,86.33,86.33,86.33,86.33
NZDJPY,20250925,205000,86.34,86.35,86.34,86.35
NZDJPY,20250925,205100,86.35,86.36,86.35,86.35
NZDJPY,20250925,205200,86.35,86.35,86.35,86.35
NZDJPY,20250925,205300,86.34,86.34,86.34,86.34
NZDJPY,20250925,205400,86.34,86.34,86.33,86.34
NZDJPY,20250925,205500,86.35,86.35,86.35,86.35
NZDJPY,20250925,205600,86.35,86.36,86.35,86.35
NZDJPY,20250925,205700,86.36,86.36,86.36,86.36
NZDJPY,20250925,205800,86.35,86.35,86.35,86.35
NZDJPY,20250925,205900,86.35,86.35,86.33,86.33
NZDJPY,20250925,210000,86.33,86.35,86.33,86.35
NZDJPY,20250925,210100,86.36,86.36,86.35,86.35
NZDJPY,20250925,210200,86.36,86.36,86.36,86.36
NZDJPY,20250925,210300,86.36,86.36,86.35,86.35
NZDJPY,20250925,210400,86.35,86.36,86.35,86.36
NZDJPY,20250925,210500,86.35,86.35,86.35,86.35
NZDJPY,20250925,210600,86.35,86.35,86.35,86.35
NZDJPY,20250925,210700,86.35,86.35,86.35,86.35
NZDJPY,20250925,210800,86.34,86.34,86.34,86.34
NZDJPY,20250925,210900,86.34,86.34,86.33,86.33
NZDJPY,20250925,211000,86.33,86.33,86.33,86.33
NZDJPY,20250925,211100,86.33,86.34,86.33,86.34
NZDJPY,20250925,211200,86.34,86.34,86.34,86.34
NZDJPY,20250925,211300,86.33,86.34,86.33,86.34
NZDJPY,20250925,211400,86.34,86.34,86.33,86.33
NZDJPY,20250925,211500,86.34,86.34,86.34,86.34
NZDJPY,20250925,211600,86.33,86.33,86.32,86.32
NZDJPY,20250925,211700,86.33,86.33,86.32,86.32
NZDJPY,20250925,211800,86.32,86.32,86.32,86.32
NZDJPY,20250925,211900,86.31,86.32,86.31,86.31
NZDJPY,20250925,212000,86.31,86.31,86.31,86.31
NZDJPY,20250925,212100,86.31,86.32,86.31,86.32
NZDJPY,20250925,212200,86.32,86.32,86.32,86.32
NZDJPY,20250925,212300,86.31,86.31,86.31,86.31
NZDJPY,20250925,212400,86.31,86.31,86.31,86.31
NZDJPY,20250925,212500,86.31,86.31,86.29,86.29
NZDJPY,20250925,212600,86.29,86.30,86.29,86.30
NZDJPY,20250925,212700,86.31,86.31,86.31,86.31
NZDJPY,20250925,212800,86.31,86.31,86.31,86.31
NZDJPY,20250925,212900,86.31,86.31,86.31,86.31
NZDJPY,20250925,213000,86.31,86.32,86.31,86.32
NZDJPY,20250925,213100,86.33,86.33,86.32,86.33
NZDJPY,20250925,213200,86.33,86.33,86.33,86.33
NZDJPY,20250925,213300,86.34,86.34,86.33,86.33
NZDJPY,20250925,213400,86.32,86.33,86.32,86.33
NZDJPY,20250925,213500,86.32,86.32,86.32,86.32
NZDJPY,20250925,213600,86.32,86.32,86.32,86.32
NZDJPY,20250925,213700,86.32,86.32,86.32,86.32
NZDJPY,20250925,213800,86.32,86.32,86.32,86.32
NZDJPY,20250925,213900,86.32,86.32,86.31,86.31
NZDJPY,20250925,214000,86.32,86.32,86.32,86.32
NZDJPY,20250925,214100,86.32,86.32,86.31,86.31
NZDJPY,20250925,214200,86.32,86.32,86.32,86.32
NZDJPY,20250925,214300,86.32,86.32,86.32,86.32
NZDJPY,20250925,214400,86.32,86.32,86.31,86.31
NZDJPY,20250925,214500,86.32,86.32,86.32,86.32
NZDJPY,20250925,214600,86.32,86.32,86.31,86.31
NZDJPY,20250925,214700,86.31,86.31,86.31,86.31
NZDJPY,20250925,214800,86.30,86.31,86.30,86.31
NZDJPY,20250925,214900,86.31,86.31,86.31,86.31
NZDJPY,20250925,215000,86.31,86.31,86.31,86.31
NZDJPY,20250925,215100,86.31,86.31,86.31,86.31
NZDJPY,20250925,215200,86.31,86.31,86.31,86.31
NZDJPY,20250925,215300,86.31,86.31,86.31,86.31
NZDJPY,20250925,215400,86.31,86.32,86.31,86.32
NZDJPY,20250925,215500,86.32,86.32,86.32,86.32
NZDJPY,20250925,215600,86.31,86.31,86.31,86.31
NZDJPY,20250925,215700,86.31,86.31,86.31,86.31
NZDJPY,20250925,215800,86.31,86.31,86.31,86.31
NZDJPY,20250925,215900,86.31,86.31,86.31,86.31
NZDJPY,20250925,220000,86.31,86.31,86.31,86.31
NZDJPY,20250925,220100,86.31,86.31,86.30,86.31
NZDJPY,20250925,220200,86.30,86.31,86.30,86.31
NZDJPY,20250925,220300,86.31,86.31,86.30,86.30
NZDJPY,20250925,220400,86.30,86.30,86.30,86.30
NZDJPY,20250925,220500,86.30,86.30,86.30,86.30
NZDJPY,20250925,220600,86.30,86.30,86.30,86.30
NZDJPY,20250925,220700,86.29,86.29,86.29,86.29
NZDJPY,20250925,220800,86.29,86.29,86.29,86.29
NZDJPY,20250925,220900,86.29,86.30,86.29,86.30
NZDJPY,20250925,221000,86.31,86.31,86.30,86.30
NZDJPY,20250925,221100,86.31,86.31,86.31,86.31
NZDJPY,20250925,221200,86.31,86.31,86.30,86.31
NZDJPY,20250925,221300,86.31,86.31,86.31,86.31
NZDJPY,20250925,221400,86.31,86.31,86.31,86.31
NZDJPY,20250925,221500,86.31,86.31,86.31,86.31
NZDJPY,20250925,221600,86.31,86.31,86.31,86.31
NZDJPY,20250925,221700,86.30,86.30,86.30,86.30
NZDJPY,20250925,221800,86.30,86.30,86.30,86.30
NZDJPY,20250925,221900,86.30,86.30,86.29,86.29
NZDJPY,20250925,222000,86.29,86.29,86.29,86.29
NZDJPY,20250925,222100,86.32,86.32,86.32,86.32
NZDJPY,20250925,222200,86.32,86.32,86.31,86.32
NZDJPY,20250925,222300,86.31,86.31,86.31,86.31
NZDJPY,20250925,222400,86.31,86.31,86.31,86.31
NZDJPY,20250925,222500,86.32,86.32,86.32,86.32
NZDJPY,20250925,222600,86.33,86.33,86.32,86.32
NZDJPY,20250925,222700,86.32,86.32,86.32,86.32
NZDJPY,20250925,222800,86.32,86.32,86.32,86.32
NZDJPY,20250925,222900,86.33,86.33,86.33,86.33
NZDJPY,20250925,223000,86.33,86.33,86.33,86.33
NZDJPY,20250925,223100,86.34,86.35,86.34,86.35
NZDJPY,20250925,223200,86.35,86.35,86.35,86.35
NZDJPY,20250925,223300,86.35,86.35,86.35,86.35
NZDJPY,20250925,223400,86.35,86.35,86.35,86.35
NZDJPY,20250925,223500,86.36,86.37,86.36,86.37
NZDJPY,20250925,223600,86.38,86.38,86.38,86.38
NZDJPY,20250925,223700,86.38,86.38,86.38,86.38
NZDJPY,20250925,223800,86.38,86.38,86.38,86.38
NZDJPY,20250925,223900,86.38,86.38,86.38,86.38
NZDJPY,20250925,224000,86.38,86.38,86.38,86.38
NZDJPY,20250925,224100,86.37,86.37,86.36,86.36
NZDJPY,20250925,224200,86.35,86.35,86.35,86.35
NZDJPY,20250925,224300,86.35,86.35,86.35,86.35
NZDJPY,20250925,224400,86.35,86.36,86.35,86.36
NZDJPY,20250925,224500,86.36,86.36,86.36,86.36
NZDJPY,20250925,224600,86.36,86.36,86.35,86.35
NZDJPY,20250925,224700,86.35,86.35,86.35,86.35
NZDJPY,20250925,224800,86.35,86.35,86.35,86.35
NZDJPY,20250925,224900,86.36,86.36,86.36,86.36
NZDJPY,20250925,225000,86.36,86.36,86.36,86.36
NZDJPY,20250925,225100,86.36,86.36,86.35,86.35
NZDJPY,20250925,225200,86.35,86.35,86.35,86.35
NZDJPY,20250925,225300,86.34,86.34,86.34,86.34
NZDJPY,20250925,225400,86.34,86.34,86.34,86.34
NZDJPY,20250925,225500,86.35,86.35,86.35,86.35
NZDJPY,20250925,225600,86.35,86.35,86.34,86.34
NZDJPY,20250925,225700,86.35,86.35,86.35,86.35
NZDJPY,20250925,225800,86.35,86.35,86.35,86.35
NZDJPY,20250925,225900,86.35,86.35,86.35,86.35
NZDJPY,20250925,230000,86.35,86.37,86.35,86.37
NZDJPY,20250925,230100,86.38,86.39,86.38,86.39
NZDJPY,20250925,230200,86.39,86.39,86.39,86.39
NZDJPY,20250925,230300,86.39,86.39,86.39,86.39
NZDJPY,20250925,230400,86.38,86.38,86.38,86.38
NZDJPY,20250925,230500,86.38,86.38,86.38,86.38
NZDJPY,20250925,230600,86.41,86.45,86.41,86.42
NZDJPY,20250925,230700,86.41,86.41,86.41,86.41
NZDJPY,20250925,230800,86.42,86.42,86.41,86.41
NZDJPY,20250925,230900,86.41,86.41,86.41,86.41
NZDJPY,20250925,231000,86.42,86.42,86.42,86.42
NZDJPY,20250925,231100,86.42,86.42,86.42,86.42
NZDJPY,20250925,231200,86.42,86.42,86.42,86.42
NZDJPY,20250925,231300,86.42,86.43,86.42,86.43
NZDJPY,20250925,231400,86.43,86.43,86.41,86.41
NZDJPY,20250925,231500,86.42,86.42,86.37,86.37
NZDJPY,20250925,231600,86.36,86.36,86.32,86.32
NZDJPY,20250925,231700,86.34,86.36,86.34,86.35
NZDJPY,20250925,231800,86.35,86.35,86.35,86.35
NZDJPY,20250925,231900,86.33,86.33,86.33,86.33
NZDJPY,20250925,232000,86.32,86.32,86.32,86.32
NZDJPY,20250925,232100,86.32,86.33,86.32,86.33
NZDJPY,20250925,232200,86.34,86.35,86.34,86.35
NZDJPY,20250925,232300,86.33,86.33,86.32,86.32
NZDJPY,20250925,232400,86.33,86.33,86.33,86.33
NZDJPY,20250925,232500,86.33,86.33,86.33,86.33
NZDJPY,20250925,232600,86.34,86.35,86.34,86.35
NZDJPY,20250925,232700,86.34,86.34,86.33,86.33
NZDJPY,20250925,232800,86.34,86.35,86.34,86.35
NZDJPY,20250925,232900,86.34,86.35,86.34,86.35
NZDJPY,20250925,233000,86.35,86.35,86.35,86.35
NZDJPY,20250925,233100,86.34,86.34,86.34,86.34
NZDJPY,20250925,233200,86.34,86.34,86.32,86.32
NZDJPY,20250925,233300,86.33,86.34,86.33,86.34
NZDJPY,20250925,233400,86.34,86.35,86.34,86.35
NZDJPY,20250925,233500,86.35,86.35,86.35,86.35
NZDJPY,20250925,233600,86.35,86.35,86.34,86.35
NZDJPY,20250925,233700,86.35,86.35,86.35,86.35
NZDJPY,20250925,233800,86.35,86.36,86.35,86.35
NZDJPY,20250925,233900,86.35,86.35,86.35,86.35
NZDJPY,20250925,234000,86.35,86.35,86.35,86.35
NZDJPY,20250925,234100,86.36,86.37,86.36,86.37
NZDJPY,20250925,234200,86.38,86.38,86.37,86.37
NZDJPY,20250925,234300,86.38,86.38,86.38,86.38
NZDJPY,20250925,234400,86.37,86.37,86.36,86.36
NZDJPY,20250925,234500,86.36,86.37,86.36,86.37
NZDJPY,20250925,234600,86.37,86.37,86.37,86.37
NZDJPY,20250925,234700,86.37,86.37,86.37,86.37
NZDJPY,20250925,234800,86.37,86.37,86.37,86.37
NZDJPY,20250925,234900,86.36,86.36,86.36,86.36
NZDJPY,20250925,235000,86.36,86.37,86.36,86.37
NZDJPY,20250925,235100,86.37,86.37,86.37,86.37
NZDJPY,20250925,235200,86.37,86.38,86.37,86.38
NZDJPY,20250925,235300,86.38,86.38,86.38,86.38
NZDJPY,20250925,235400,86.38,86.38,86.37,86.37
NZDJPY,20250925,235500,86.38,86.38,86.38,86.38
NZDJPY,20250925,235600,86.39,86.39,86.39,86.39
NZDJPY,20250925,235700,86.38,86.39,86.38,86.39
NZDJPY,20250925,235800,86.39,86.39,86.39,86.39
NZDJPY,20250925,235900,86.38,86.38,86.38,86.38
NZDJPY,20250926,000000,86.38,86.38,86.35,86.35
XAUUSD,20250925,000100,3735.8,3739.4,3735.8,3739.0
XAUUSD,20250925,000200,3739.1,3740.0,3739.1,3739.3
XAUUSD,20250925,000300,3739.2,3740.0,3739.1,3739.8
XAUUSD,20250925,000400,3739.9,3739.9,3739.4,3739.7
XAUUSD,20250925,000500,3739.6,3739.7,3739.2,3739.2
XAUUSD,20250925,000600,3739.1,3739.5,3738.9,3739.2
XAUUSD,20250925,000700,3739.1,3739.1,3738.9,3739.0
XAUUSD,20250925,000800,3739.1,3739.3,3739.0,3739.1
XAUUSD,20250925,000900,3739.0,3739.3,3738.9,3739.2
XAUUSD,20250925,001000,3739.3,3739.5,3739.3,3739.3
XAUUSD,20250925,001100,3739.4,3739.4,3738.7,3739.1
XAUUSD,20250925,001200,3739.2,3739.3,3739.0,3739.0
XAUUSD,20250925,001300,3738.9,3739.1,3738.8,3739.1
XAUUSD,20250925,001400,3739.2,3739.3,3739.0,3739.3
XAUUSD,20250925,001500,3739.2,3739.3,3739.2,3739.3
XAUUSD,20250925,001600,3739.4,3741.3,3739.4,3741.1
XAUUSD,20250925,001700,3741.0,3741.1,3740.2,3741.1
XAUUSD,20250925,001800,3741.0,3741.2,3740.8,3741.0
XAUUSD,20250925,001900,3740.9,3741.2,3740.9,3741.1
XAUUSD,20250925,002000,3741.0,3741.2,3740.8,3740.8
XAUUSD,20250925,002100,3740.9,3742.8,3740.9,3742.8
XAUUSD,20250925,002200,3742.7,3742.8,3742.1,3742.8
XAUUSD,20250925,002300,3742.7,3743.3,3742.5,3742.6
XAUUSD,20250925,002400,3742.5,3742.9,3742.5,3742.9
XAUUSD,20250925,002500,3742.8,3743.2,3742.8,3743.2
XAUUSD,20250925,002600,3743.3,3744.4,3743.3,3744.3
XAUUSD,20250925,002700,3744.2,3744.5,3743.7,3744.5
XAUUSD,20250925,002800,3744.4,3744.9,3744.4,3744.8
XAUUSD,20250925,002900,3744.7,3744.7,3743.7,3743.7
XAUUSD,20250925,003000,3743.8,3744.5,3743.7,3744.5
XAUUSD,20250925,003100,3744.3,3744.3,3743.6,3743.7
XAUUSD,20250925,003200,3743.6,3743.6,3741.5,3741.5
XAUUSD,20250925,003300,3741.4,3741.5,3740.9,3741.1
XAUUSD,20250925,003400,3741.2,3741.2,3740.4,3740.7
XAUUSD,20250925,003500,3740.8,3741.5,3740.8,3740.8
XAUUSD,20250925,003600,3740.9,3740.9,3740.2,3740.4
XAUUSD,20250925,003700,3740.3,3740.6,3739.9,3739.9
XAUUSD,20250925,003800,3740.0,3740.1,3739.9,3740.0
XAUUSD,20250925,003900,3740.1,3740.2,3739.4,3739.4
XAUUSD,20250925,004000,3739.5,3739.9,3739.5,3739.7
XAUUSD,20250925,004100,3739.4,3740.7,3739.3,3740.7
XAUUSD,20250925,004200,3740.8,3741.0,3740.3,3740.4
XAUUSD,20250925,004300,3740.5,3740.7,3739.9,3740.1
XAUUSD,20250925,004400,3740.0,3740.6,3739.9,3740.6
XAUUSD,20250925,004500,3740.7,3741.3,3740.7,3741.3
XAUUSD,20250925,004600,3741.2,3741.7,3741.2,3741.6
XAUUSD,20250925,004700,3741.5,3741.7,3741.4,3741.6
XAUUSD,20250925,004800,3741.7,3741.9,3741.7,3741.9
XAUUSD,20250925,004900,3742.0,3742.5,3742.0,3742.3
XAUUSD,20250925,005000,3742.2,3742.2,3742.1,3742.2
XAUUSD,20250925,005100,3742.3,3742.6,3742.3,3742.6
XAUUSD,20250925,005200,3742.5,3742.6,3741.6,3741.6
XAUUSD,20250925,005300,3741.4,3741.6,3741.2,3741.6
XAUUSD,20250925,005400,3741.5,3741.5,3741.2,3741.2
XAUUSD,20250925,005500,3741.1,3741.1,3740.6,3740.6
XAUUSD,20250925,005600,3740.5,3740.6,3740.4,3740.5
XAUUSD,20250925,005700,3740.6,3741.2,3740.6,3741.1
XAUUSD,20250925,005800,3741.0,3741.0,3740.9,3740.9
XAUUSD,20250925,005900,3740.9,3741.0,3740.8,3741.0
XAUUSD,20250925,010000,3740.9,3741.0,3740.9,3740.9
XAUUSD,20250925,010100,3740.8,3740.9,3740.5,3740.5
XAUUSD,20250925,010200,3740.6,3740.7,3740.5,3740.5
XAUUSD,20250925,010300,3740.4,3740.6,3739.9,3740.0
XAUUSD,20250925,010400,3740.1,3740.6,3740.1,3740.2
XAUUSD,20250925,010500,3740.1,3740.3,3740.0,3740.3
XAUUSD,20250925,010600,3740.4,3741.8,3740.1,3741.7
XAUUSD,20250925,010700,3741.8,3741.9,3740.8,3740.8
XAUUSD,20250925,010800,3740.7,3740.7,3740.1,3740.2
XAUUSD,20250925,010900,3740.3,3740.3,3739.9,3740.1
XAUUSD,20250925,011000,3740.2,3740.2,3738.9,3739.0
XAUUSD,20250925,011100,3739.1,3739.9,3739.1,3739.9
XAUUSD,20250925,011200,3739.8,3740.8,3739.7,3740.6
XAUUSD,20250925,011300,3740.7,3741.2,3740.5,3741.2
XAUUSD,20250925,011400,3741.3,3741.4,3741.0,3741.2
XAUUSD,20250925,011500,3741.1,3741.4,3741.0,3741.3
XAUUSD,20250925,011600,3741.4,3741.5,3741.2,3741.2
XAUUSD,20250925,011700,3741.1,3741.3,3740.7,3741.3
XAUUSD,20250925,011800,3741.4,3741.5,3740.9,3741.4
XAUUSD,20250925,011900,3741.5,3741.5,3741.3,3741.3
XAUUSD,20250925,012000,3741.2,3741.2,3740.7,3740.7
XAUUSD,20250925,012100,3740.8,3741.0,3740.4,3740.4
XAUUSD,20250925,012200,3740.3,3740.3,3740.0,3740.3
XAUUSD,20250925,012300,3740.4,3740.5,3740.3,3740.3
XAUUSD,20250925,012400,3740.4,3740.7,3740.4,3740.7
XAUUSD,20250925,012500,3740.6,3740.7,3740.4,3740.7
XAUUSD,20250925,012600,3740.6,3740.6,3740.4,3740.4
XAUUSD,20250925,012700,3740.5,3740.5,3740.4,3740.5
XAUUSD,20250925,012800,3740.6,3740.6,3740.3,3740.3
XAUUSD,20250925,012900,3740.2,3740.2,3739.7,3739.7
XAUUSD,20250925,013000,3739.6,3739.9,3739.4,3739.4
XAUUSD,20250925,013100,3739.5,3739.9,3739.5,3739.8
XAUUSD,20250925,013200,3739.7,3739.7,3739.6,3739.6
XAUUSD,20250925,013300,3739.6,3740.1,3739.6,3740.1
XAUUSD,20250925,013400,3740.2,3740.5,3740.2,3740.4
XAUUSD,20250925,013500,3740.3,3740.3,3740.1,3740.1
XAUUSD,20250925,013600,3740.2,3740.5,3740.2,3740.5
XAUUSD,20250925,013700,3740.7,3741.9,3740.7,3741.8
XAUUSD,20250925,013800,3741.7,3741.7,3741.4,3741.6
XAUUSD,20250925,013900,3741.5,3741.5,3741.3,3741.5
XAUUSD,20250925,014000,3741.6,3741.6,3741.3,3741.4
XAUUSD,20250925,014100,3741.5,3742.1,3741.5,3742.1
XAUUSD,20250925,014200,3742.0,3742.0,3741.5,3741.5
XAUUSD,20250925,014300,3741.4,3741.6,3741.3,3741.3
XAUUSD,20250925,014400,3741.7,3742.0,3741.7,3742.0
XAUUSD,20250925,014500,3742.1,3742.1,3741.8,3741.9
XAUUSD,20250925,014600,3741.8,3742.0,3741.7,3741.9
XAUUSD,20250925,014700,3742.0,3743.2,3742.0,3743.2
XAUUSD,20250925,014800,3743.1,3743.7,3742.8,3743.6
XAUUSD,20250925,014900,3743.5,3744.4,3743.5,3744.3
XAUUSD,20250925,015000,3744.2,3744.4,3742.9,3743.1
XAUUSD,20250925,015100,3743.0,3743.2,3742.1,3743.2
XAUUSD,20250925,015200,3743.1,3744.2,3743.0,3744.2
XAUUSD,20250925,015300,3744.3,3745.1,3744.3,3745.1
XAUUSD,20250925,015400,3745.0,3745.0,3743.7,3743.7
XAUUSD,20250925,015500,3743.8,3744.0,3743.6,3743.7
XAUUSD,20250925,015600,3743.6,3744.2,3743.3,3744.1
XAUUSD,20250925,015700,3744.2,3744.6,3744.2,3744.4
XAUUSD,20250925,015800,3744.5,3744.7,3744.3,3744.3
XAUUSD,20250925,015900,3744.2,3744.2,3743.2,3743.5
XAUUSD,20250925,020000,3743.4,3743.4,3742.6,3742.9
XAUUSD,20250925,020100,3742.8,3743.1,3741.4,3742.7
XAUUSD,20250925,020200,3742.8,3743.6,3742.3,3743.5
XAUUSD,20250925,020300,3743.4,3744.3,3743.4,3743.9
XAUUSD,20250925,020400,3743.8,3744.6,3743.0,3744.1
XAUUSD,20250925,020500,3744.0,3745.5,3744.0,3745.5
XAUUSD,20250925,020600,3745.6,3746.8,3745.6,3746.3
XAUUSD,20250925,020700,3746.2,3746.2,3745.6,3745.9
XAUUSD,20250925,020800,3745.8,3747.1,3745.7,3746.5
XAUUSD,20250925,020900,3746.6,3747.2,3745.9,3747.2
XAUUSD,20250925,021000,3746.7,3748.2,3746.7,3747.4
XAUUSD,20250925,021100,3747.3,3747.8,3747.0,3747.7
XAUUSD,20250925,021200,3747.8,3747.9,3747.6,3747.8
XAUUSD,20250925,021300,3747.9,3748.1,3747.9,3747.9
XAUUSD,20250925,021400,3748.0,3748.7,3747.5,3747.5
XAUUSD,20250925,021500,3747.6,3749.7,3747.6,3749.7
XAUUSD,20250925,021600,3749.8,3751.0,3749.3,3749.9
XAUUSD,20250925,021700,3749.8,3750.5,3749.6,3749.7
XAUUSD,20250925,021800,3749.8,3750.4,3749.0,3749.8
XAUUSD,20250925,021900,3749.9,3750.5,3749.8,3750.1
XAUUSD,20250925,022000,3750.2,3750.5,3749.3,3750.1
XAUUSD,20250925,022100,3750.0,3750.6,3749.3,3749.8
XAUUSD,20250925,022200,3749.7,3749.9,3749.3,3749.5
XAUUSD,20250925,022300,3749.6,3749.8,3749.1,3749.6
XAUUSD,20250925,022400,3749.5,3749.8,3749.5,3749.7
XAUUSD,20250925,022500,3749.8,3750.3,3749.5,3749.6
XAUUSD,20250925,022600,3749.5,3749.5,3748.2,3748.2
XAUUSD,20250925,022700,3748.3,3748.9,3748.2,3748.8
XAUUSD,20250925,022800,3748.9,3749.7,3748.4,3749.7
XAUUSD,20250925,022900,3749.6,3750.3,3749.5,3749.7
XAUUSD,20250925,023000,3749.8,3750.5,3749.8,3750.1
XAUUSD,20250925,023100,3750.4,3751.1,3750.4,3750.8
XAUUSD,20250925,023200,3750.7,3750.7,3749.2,3749.3
XAUUSD,20250925,023300,3749.2,3749.2,3748.3,3748.4
XAUUSD,20250925,023400,3748.3,3748.7,3748.3,3748.6
XAUUSD,20250925,023500,3748.5,3748.5,3747.5,3748.3
XAUUSD,20250925,023600,3748.2,3748.8,3748.1,3748.5
XAUUSD,20250925,023700,3748.4,3748.7,3747.1,3747.1
XAUUSD,20250925,023800,3747.0,3747.4,3746.9,3747.4
XAUUSD,20250925,023900,3747.3,3747.7,3746.4,3746.6
XAUUSD,20250925,024000,3746.8,3747.4,3746.4,3746.6
XAUUSD,20250925,024100,3746.5,3747.7,3746.5,3747.7
XAUUSD,20250925,024200,3747.8,3747.8,3747.1,3747.5
XAUUSD,20250925,024300,3747.6,3747.8,3747.3,3747.5
XAUUSD,20250925,024400,3747.0,3747.5,3747.0,3747.5
XAUUSD,20250925,024500,3747.6,3747.9,3747.5,3747.9
XAUUSD,20250925,024600,3747.8,3747.8,3746.9,3747.3
XAUUSD,20250925,024700,3747.4,3748.1,3746.9,3748.1
XAUUSD,20250925,024800,3748.2,3748.2,3747.7,3747.8
XAUUSD,20250925,024900,3747.7,3747.7,3747.1,3747.4
XAUUSD,20250925,025000,3747.3,3748.4,3747.3,3748.4
XAUUSD,20250925,025100,3748.7,3749.5,3748.2,3749.5
XAUUSD,20250925,025200,3749.4,3749.9,3749.0,3749.3
XAUUSD,20250925,025300,3749.2,3749.2,3747.9,3748.2
XAUUSD,20250925,025400,3748.1,3748.8,3748.1,3748.4
XAUUSD,20250925,025500,3748.3,3748.3,3747.7,3747.7
XAUUSD,20250925,025600,3747.8,3748.8,3747.6,3748.5
XAUUSD,20250925,025700,3748.4,3749.1,3748.4,3748.9
XAUUSD,20250925,025800,3748.8,3749.1,3748.4,3748.4
XAUUSD,20250925,025900,3748.3,3748.6,3748.3,3748.4
XAUUSD,20250925,030000,3748.7,3749.0,3748.5,3748.8
XAUUSD,20250925,030100,3748.7,3750.0,3747.6,3748.2
XAUUSD,20250925,030200,3748.4,3748.9,3747.4,3747.5
XAUUSD,20250925,030300,3747.4,3748.4,3747.2,3747.2
XAUUSD,20250925,030400,3747.1,3747.4,3745.5,3745.5
XAUUSD,20250925,030500,3745.4,3746.3,3745.3,3745.9
XAUUSD,20250925,030600,3746.0,3746.2,3744.9,3745.5
XAUUSD,20250925,030700,3745.8,3746.8,3745.6,3746.8
XAUUSD,20250925,030800,3746.6,3746.8,3743.7,3743.7
XAUUSD,20250925,030900,3743.9,3744.9,3743.9,3744.3
XAUUSD,20250925,031000,3744.2,3744.4,3743.3,3743.4
XAUUSD,20250925,031100,3743.0,3743.5,3741.9,3741.9
XAUUSD,20250925,031200,3741.8,3742.7,3741.6,3741.6
XAUUSD,20250925,031300,3741.8,3742.8,3741.7,3741.8
XAUUSD,20250925,031400,3742.1,3742.1,3740.5,3741.8
XAUUSD,20250925,031500,3741.7,3742.1,3740.7,3741.0
XAUUSD,20250925,031600,3741.1,3741.3,3740.4,3741.0
XAUUSD,20250925,031700,3740.9,3741.3,3740.5,3740.9
XAUUSD,20250925,031800,3740.8,3742.4,3740.7,3742.4
XAUUSD,20250925,031900,3742.3,3742.6,3741.8,3742.5
XAUUSD,20250925,032000,3742.6,3743.4,3742.5,3743.2
XAUUSD,20250925,032100,3743.1,3743.2,3742.0,3742.1
XAUUSD,20250925,032200,3742.2,3743.9,3742.1,3743.9
XAUUSD,20250925,032300,3744.0,3745.4,3744.0,3745.3
XAUUSD,20250925,032400,3745.4,3746.2,3745.4,3745.4
XAUUSD,20250925,032500,3745.5,3746.2,3745.5,3746.1
XAUUSD,20250925,032600,3746.0,3746.5,3745.3,3746.5
XAUUSD,20250925,032700,3746.6,3746.7,3745.8,3745.9
XAUUSD,20250925,032800,3745.8,3746.9,3745.7,3746.1
XAUUSD,20250925,032900,3746.2,3746.3,3744.4,3744.4
XAUUSD,20250925,033000,3744.5,3744.5,3743.6,3743.8
XAUUSD,20250925,033100,3743.9,3744.1,3743.2,3743.2
XAUUSD,20250925,033200,3743.3,3743.3,3742.3,3743.1
XAUUSD,20250925,033300,3742.8,3743.5,3742.0,3743.1
XAUUSD,20250925,033400,3743.2,3743.5,3742.3,3742.6
XAUUSD,20250925,033500,3742.7,3742.9,3742.4,3742.8
XAUUSD,20250925,033600,3742.7,3743.2,3742.0,3742.3
XAUUSD,20250925,033700,3742.4,3743.5,3741.9,3741.9
XAUUSD,20250925,033800,3741.8,3741.8,3741.0,3741.1
XAUUSD,20250925,033900,3740.9,3741.3,3739.2,3739.2
XAUUSD,20250925,034000,3739.3,3740.6,3738.4,3740.6
XAUUSD,20250925,034100,3740.5,3740.5,3738.8,3738.9
XAUUSD,20250925,034200,3739.0,3739.6,3738.8,3739.5
XAUUSD,20250925,034300,3739.6,3739.8,3737.3,3737.7
XAUUSD,20250925,034400,3737.6,3737.9,3737.2,3737.7
XAUUSD,20250925,034500,3737.9,3738.2,3737.4,3738.2
XAUUSD,20250925,034600,3738.1,3738.7,3738.0,3738.0
XAUUSD,20250925,034700,3737.9,3738.0,3737.3,3738.0
XAUUSD,20250925,034800,3738.1,3739.0,3738.1,3738.8
XAUUSD,20250925,034900,3738.9,3740.3,3738.9,3740.0
XAUUSD,20250925,035000,3739.9,3740.1,3739.6,3739.9
XAUUSD,20250925,035100,3740.0,3740.9,3739.9,3739.9
XAUUSD,20250925,035200,3740.0,3740.0,3737.7,3737.8
XAUUSD,20250925,035300,3737.5,3738.6,3735.9,3738.6
XAUUSD,20250925,035400,3738.7,3738.7,3736.8,3736.8
XAUUSD,20250925,035500,3736.9,3737.4,3735.5,3735.7
XAUUSD,20250925,035600,3735.6,3735.6,3733.0,3734.9
XAUUSD,20250925,035700,3735.4,3736.9,3735.3,3736.8
XAUUSD,20250925,035800,3736.7,3737.1,3736.3,3737.0
XAUUSD,20250925,035900,3736.9,3737.0,3735.9,3736.1
XAUUSD,20250925,040000,3736.2,3736.8,3735.7,3735.8
XAUUSD,20250925,040100,3735.9,3736.1,3733.7,3734.6
XAUUSD,20250925,040200,3734.7,3735.3,3734.2,3734.2
XAUUSD,20250925,040300,3734.3,3734.5,3733.7,3733.7
XAUUSD,20250925,040400,3733.8,3733.8,3731.9,3732.6
XAUUSD,20250925,040500,3732.8,3733.0,3731.7,3731.7
XAUUSD,20250925,040600,3731.8,3732.2,3730.8,3730.8
XAUUSD,20250925,040700,3730.9,3732.6,3729.5,3732.6
XAUUSD,20250925,040800,3732.4,3732.6,3729.8,3731.1
XAUUSD,20250925,040900,3731.2,3731.9,3730.5,3731.5
XAUUSD,20250925,041000,3731.0,3731.7,3730.8,3731.7
XAUUSD,20250925,041100,3731.9,3732.4,3731.3,3732.4
XAUUSD,20250925,041200,3732.3,3732.6,3731.7,3732.5
XAUUSD,20250925,041300,3732.3,3733.0,3732.0,3733.0
XAUUSD,20250925,041400,3732.9,3733.1,3732.4,3733.0
XAUUSD,20250925,041500,3733.1,3733.2,3732.2,3732.5
XAUUSD,20250925,041600,3732.3,3732.7,3732.2,3732.3
XAUUSD,20250925,041700,3732.4,3732.4,3731.7,3731.8
XAUUSD,20250925,041800,3731.7,3732.6,3731.5,3732.6
XAUUSD,20250925,041900,3732.7,3733.1,3732.2,3732.5
XAUUSD,20250925,042000,3732.6,3733.1,3732.3,3733.1
XAUUSD,20250925,042100,3733.0,3733.1,3732.9,3733.1
XAUUSD,20250925,042200,3733.0,3733.3,3732.9,3733.1
XAUUSD,20250925,042300,3733.2,3733.2,3732.3,3732.7
XAUUSD,20250925,042400,3732.9,3733.3,3732.9,3733.3
XAUUSD,20250925,042500,3733.2,3733.4,3733.2,3733.3
XAUUSD,20250925,042600,3733.2,3733.2,3732.9,3732.9
XAUUSD,20250925,042700,3733.0,3733.3,3733.0,3733.3
XAUUSD,20250925,042800,3733.2,3733.4,3733.1,3733.4
XAUUSD,20250925,042900,3733.5,3734.8,3733.4,3734.7
XAUUSD,20250925,043000,3735.1,3735.4,3734.8,3735.4
XAUUSD,20250925,043100,3735.3,3738.5,3735.3,3738.1
XAUUSD,20250925,043200,3738.3,3738.4,3737.7,3738.0
XAUUSD,20250925,043300,3737.6,3738.7,3737.2,3738.7
XAUUSD,20250925,043400,3738.6,3738.6,3737.5,3737.8
XAUUSD,20250925,043500,3737.9,3739.0,3737.9,3738.8
XAUUSD,20250925,043600,3738.7,3740.4,3738.7,3740.1
XAUUSD,20250925,043700,3740.2,3740.6,3739.2,3739.2
XAUUSD,20250925,043800,3739.7,3740.1,3739.0,3739.0
XAUUSD,20250925,043900,3739.1,3739.3,3738.5,3738.5
XAUUSD,20250925,044000,3738.8,3739.9,3738.8,3739.6
XAUUSD,20250925,044100,3739.5,3739.9,3739.2,3739.2
XAUUSD,20250925,044200,3739.5,3740.2,3739.3,3740.2
XAUUSD,20250925,044300,3739.9,3740.8,3739.9,3740.5
XAUUSD,20250925,044400,3740.4,3741.1,3740.3,3741.0
XAUUSD,20250925,044500,3740.9,3742.0,3740.9,3741.9
XAUUSD,20250925,044600,3742.0,3742.1,3740.7,3740.7
XAUUSD,20250925,044700,3740.8,3741.0,3739.8,3740.0
XAUUSD,20250925,044800,3739.9,3740.6,3739.7,3739.9
XAUUSD,20250925,044900,3740.0,3741.2,3740.0,3741.2
XAUUSD,20250925,045000,3741.1,3741.3,3740.5,3740.6
XAUUSD,20250925,045100,3740.5,3740.5,3739.7,3740.0
XAUUSD,20250925,045200,3740.1,3740.2,3738.9,3738.9
XAUUSD,20250925,045300,3739.0,3739.2,3738.7,3739.0
XAUUSD,20250925,045400,3738.9,3738.9,3737.7,3737.7
XAUUSD,20250925,045500,3737.8,3737.9,3737.0,3737.6
XAUUSD,20250925,045600,3737.5,3737.5,3736.2,3736.9
XAUUSD,20250925,045700,3737.1,3737.8,3736.9,3737.6
XAUUSD,20250925,045800,3737.7,3738.9,3737.7,3738.8
XAUUSD,20250925,045900,3738.7,3738.7,3737.8,3738.4
XAUUSD,20250925,050000,3738.5,3739.3,3738.5,3739.3
XAUUSD,20250925,050100,3739.4,3739.4,3738.9,3739.1
XAUUSD,20250925,050200,3739.0,3739.0,3737.8,3737.8
XAUUSD,20250925,050300,3737.7,3738.1,3737.1,3737.6
XAUUSD,20250925,050400,3737.7,3738.3,3737.6,3737.8
XAUUSD,20250925,050500,3737.9,3738.1,3737.4,3737.8
XAUUSD,20250925,050600,3737.9,3738.3,3737.2,3737.3
XAUUSD,20250925,050700,3737.2,3737.6,3736.2,3736.8
XAUUSD,20250925,050800,3736.7,3736.9,3736.4,3736.6
XAUUSD,20250925,050900,3736.7,3737.0,3735.2,3735.3
XAUUSD,20250925,051000,3735.2,3735.6,3734.4,3735.2
XAUUSD,20250925,051100,3735.1,3736.7,3735.0,3736.7
XAUUSD,20250925,051200,3736.6,3736.7,3735.8,3736.3
XAUUSD,20250925,051300,3736.1,3736.4,3735.7,3735.7
XAUUSD,20250925,051400,3735.6,3736.1,3735.1,3735.4
XAUUSD,20250925,051500,3735.3,3735.7,3734.4,3734.9
XAUUSD,20250925,051600,3734.8,3735.0,3734.5,3734.6
XAUUSD,20250925,051700,3734.7,3735.6,3734.7,3735.5
XAUUSD,20250925,051800,3735.4,3736.1,3735.4,3735.9
XAUUSD,20250925,051900,3736.0,3736.3,3735.3,3735.3
XAUUSD,20250925,052000,3735.4,3735.4,3734.8,3735.1
XAUUSD,20250925,052100,3735.0,3735.3,3734.7,3735.0
XAUUSD,20250925,052200,3735.1,3736.5,3735.1,3736.5
XAUUSD,20250925,052300,3736.4,3736.8,3736.2,3736.7
XAUUSD,20250925,052400,3736.6,3736.7,3735.7,3736.5
XAUUSD,20250925,052500,3736.4,3737.0,3735.9,3737.0
XAUUSD,20250925,052600,3736.9,3737.0,3735.9,3736.2
XAUUSD,20250925,052700,3736.3,3736.3,3735.7,3736.0
XAUUSD,20250925,052800,3736.1,3736.1,3734.8,3734.9
XAUUSD,20250925,052900,3735.1,3735.3,3734.4,3735.3
XAUUSD,20250925,053000,3735.4,3735.6,3735.0,3735.6
XAUUSD,20250925,053100,3735.5,3736.0,3735.3,3735.8
XAUUSD,20250925,053200,3735.9,3736.1,3735.3,3735.3
XAUUSD,20250925,053300,3735.2,3735.4,3734.8,3735.1
XAUUSD,20250925,053400,3735.3,3735.5,3735.0,3735.2
XAUUSD,20250925,053500,3735.1,3735.4,3735.0,3735.0
XAUUSD,20250925,053600,3734.9,3735.3,3734.6,3735.3
XAUUSD,20250925,053700,3735.4,3735.9,3735.4,3735.8
XAUUSD,20250925,053800,3735.9,3736.0,3735.4,3735.4
XAUUSD,20250925,053900,3735.3,3735.4,3735.0,3735.0
XAUUSD,20250925,054000,3735.1,3735.2,3735.0,3735.1
XAUUSD,20250925,054100,3735.2,3736.3,3735.1,3736.3
XAUUSD,20250925,054200,3736.4,3736.4,3736.1,3736.2
XAUUSD,20250925,054300,3736.4,3738.2,3736.4,3738.2
XAUUSD,20250925,054400,3738.3,3738.4,3737.8,3738.1
XAUUSD,20250925,054500,3738.2,3738.8,3738.2,3738.8
XAUUSD,20250925,054600,3738.7,3738.7,3738.5,3738.6
XAUUSD,20250925,054700,3738.7,3738.7,3737.4,3737.5
XAUUSD,20250925,054800,3737.6,3737.6,3737.1,3737.1
XAUUSD,20250925,054900,3737.0,3737.0,3736.4,3736.5
XAUUSD,20250925,055000,3736.4,3736.4,3735.6,3735.9
XAUUSD,20250925,055100,3735.8,3736.3,3735.6,3736.0
XAUUSD,20250925,055200,3736.1,3736.3,3735.8,3735.9
XAUUSD,20250925,055300,3735.8,3736.1,3735.7,3735.8
XAUUSD,20250925,055400,3735.9,3736.0,3735.2,3735.4
XAUUSD,20250925,055500,3735.5,3735.5,3734.5,3734.6
XAUUSD,20250925,055600,3734.5,3735.3,3734.2,3735.3
XAUUSD,20250925,055700,3735.5,3735.8,3734.9,3735.8
XAUUSD,20250925,055800,3735.7,3735.9,3735.6,3735.9
XAUUSD,20250925,055900,3736.0,3736.5,3736.0,3736.5
XAUUSD,20250925,060000,3736.4,3736.4,3736.2,3736.3
XAUUSD,20250925,060100,3736.4,3736.4,3734.7,3735.4
XAUUSD,20250925,060200,3735.1,3735.1,3734.0,3734.1
XAUUSD,20250925,060300,3734.0,3734.0,3733.3,3733.4
XAUUSD,20250925,060400,3733.3,3734.2,3733.3,3734.0
XAUUSD,20250925,060500,3733.9,3734.2,3733.7,3734.2
XAUUSD,20250925,060600,3734.1,3734.2,3733.5,3733.6
XAUUSD,20250925,060700,3733.5,3733.9,3733.5,3733.9
XAUUSD,20250925,060800,3734.0,3734.1,3733.4,3733.5
XAUUSD,20250925,060900,3733.4,3733.5,3733.0,3733.0
XAUUSD,20250925,061000,3733.2,3733.4,3732.6,3732.7
XAUUSD,20250925,061100,3732.8,3732.9,3732.4,3732.5
XAUUSD,20250925,061200,3732.6,3733.3,3732.6,3733.1
XAUUSD,20250925,061300,3733.0,3733.0,3732.5,3732.5
XAUUSD,20250925,061400,3732.4,3732.5,3732.2,3732.3
XAUUSD,20250925,061500,3732.4,3732.5,3732.2,3732.2
XAUUSD,20250925,061600,3732.3,3732.6,3732.3,3732.5
XAUUSD,20250925,061700,3732.6,3733.1,3732.5,3732.8
XAUUSD,20250925,061800,3732.7,3733.1,3731.6,3731.7
XAUUSD,20250925,061900,3731.8,3732.5,3731.8,3732.5
XAUUSD,20250925,062000,3732.4,3732.6,3731.9,3732.0
XAUUSD,20250925,062100,3731.8,3732.5,3731.7,3732.5
XAUUSD,20250925,062200,3732.4,3733.2,3732.4,3733.2
XAUUSD,20250925,062300,3733.5,3734.8,3733.4,3734.4
XAUUSD,20250925,062400,3734.3,3735.2,3733.9,3733.9
XAUUSD,20250925,062500,3734.0,3734.1,3733.8,3734.1
XAUUSD,20250925,062600,3734.0,3734.4,3733.9,3734.4
XAUUSD,20250925,062700,3734.5,3734.5,3734.4,3734.4
XAUUSD,20250925,062800,3734.3,3734.6,3734.0,3734.4
XAUUSD,20250925,062900,3734.3,3734.3,3733.7,3734.0
XAUUSD,20250925,063000,3733.9,3734.4,3733.7,3733.7
XAUUSD,20250925,063100,3733.8,3733.9,3733.6,3733.7
XAUUSD,20250925,063200,3733.6,3734.7,3733.5,3734.7
XAUUSD,20250925,063300,3734.6,3735.6,3734.4,3735.2
XAUUSD,20250925,063400,3735.3,3736.2,3735.3,3735.9
XAUUSD,20250925,063500,3736.0,3739.1,3736.0,3739.1
XAUUSD,20250925,063600,3739.0,3740.2,3739.0,3739.9
XAUUSD,20250925,063700,3740.0,3740.4,3739.2,3739.3
XAUUSD,20250925,063800,3739.2,3739.7,3738.9,3739.7
XAUUSD,20250925,063900,3739.8,3740.1,3739.4,3739.4
XAUUSD,20250925,064000,3739.5,3740.0,3738.3,3738.3
XAUUSD,20250925,064100,3738.4,3739.2,3738.4,3739.2
XAUUSD,20250925,064200,3739.1,3739.2,3738.6,3738.7
XAUUSD,20250925,064300,3738.6,3738.7,3738.0,3738.5
XAUUSD,20250925,064400,3738.6,3738.8,3738.4,3738.4
XAUUSD,20250925,064500,3738.5,3739.3,3738.5,3739.3
XAUUSD,20250925,064600,3739.5,3739.7,3738.8,3738.8
XAUUSD,20250925,064700,3738.7,3738.7,3738.2,3738.4
XAUUSD,20250925,064800,3738.5,3738.6,3738.3,3738.4
XAUUSD,20250925,064900,3738.3,3738.7,3738.2,3738.2
XAUUSD,20250925,065000,3738.1,3738.1,3737.9,3738.1
XAUUSD,20250925,065100,3738.0,3738.2,3737.4,3737.4
XAUUSD,20250925,065200,3737.5,3737.5,3737.1,3737.2
XAUUSD,20250925,065300,3737.3,3737.8,3737.3,3737.6
XAUUSD,20250925,065400,3737.5,3737.7,3737.4,3737.6
XAUUSD,20250925,065500,3737.7,3738.1,3737.7,3737.9
XAUUSD,20250925,065600,3738.0,3738.4,3738.0,3738.4
XAUUSD,20250925,065700,3738.3,3738.3,3737.8,3738.0
XAUUSD,20250925,065800,3738.1,3738.5,3738.1,3738.1
XAUUSD,20250925,065900,3738.2,3738.5,3738.0,3738.5
XAUUSD,20250925,070000,3738.4,3738.5,3738.0,3738.0
XAUUSD,20250925,070100,3737.9,3737.9,3736.8,3736.8
XAUUSD,20250925,070200,3736.7,3738.0,3736.7,3737.6
XAUUSD,20250925,070300,3737.7,3738.1,3737.4,3737.5
XAUUSD,20250925,070400,3737.4,3737.9,3737.1,3737.9
XAUUSD,20250925,070500,3738.0,3738.1,3737.0,3737.0
XAUUSD,20250925,070600,3736.9,3736.9,3736.4,3736.7
XAUUSD,20250925,070700,3736.8,3737.1,3736.1,3736.1
XAUUSD,20250925,070800,3736.2,3736.4,3735.5,3736.2
XAUUSD,20250925,070900,3736.3,3736.3,3735.1,3735.5
XAUUSD,20250925,071000,3735.6,3735.7,3735.4,3735.4
XAUUSD,20250925,071100,3735.5,3736.2,3735.5,3736.1
XAUUSD,20250925,071200,3736.2,3736.2,3735.5,3735.5
XAUUSD,20250925,071300,3735.6,3735.7,3734.8,3734.8
XAUUSD,20250925,071400,3734.7,3736.0,3734.4,3735.8
XAUUSD,20250925,071500,3735.9,3735.9,3734.7,3735.2
XAUUSD,20250925,071600,3735.1,3735.6,3734.8,3735.5
XAUUSD,20250925,071700,3735.4,3735.7,3734.8,3735.7
XAUUSD,20250925,071800,3735.8,3735.9,3735.4,3735.8
XAUUSD,20250925,071900,3735.9,3736.3,3735.5,3735.9
XAUUSD,20250925,072000,3735.8,3736.5,3735.5,3736.4
XAUUSD,20250925,072100,3736.3,3736.5,3735.3,3735.3
XAUUSD,20250925,072200,3735.2,3735.3,3734.8,3734.8
XAUUSD,20250925,072300,3734.7,3734.7,3734.3,3734.3
XAUUSD,20250925,072400,3734.2,3734.8,3734.2,3734.7
XAUUSD,20250925,072500,3734.6,3734.7,3734.5,3734.7
XAUUSD,20250925,072600,3734.6,3735.2,3734.4,3734.4
XAUUSD,20250925,072700,3734.3,3735.0,3733.9,3735.0
XAUUSD,20250925,072800,3734.9,3735.3,3734.7,3735.3
XAUUSD,20250925,072900,3735.2,3736.2,3735.2,3736.1
XAUUSD,20250925,073000,3736.0,3736.5,3735.9,3736.3
XAUUSD,20250925,073100,3736.2,3736.2,3735.4,3735.6
XAUUSD,20250925,073200,3735.7,3737.9,3735.7,3737.5
XAUUSD,20250925,073300,3737.6,3737.7,3736.8,3737.4
XAUUSD,20250925,073400,3737.5,3737.6,3736.5,3737.0
XAUUSD,20250925,073500,3737.1,3737.6,3736.8,3736.9
XAUUSD,20250925,073600,3737.3,3738.3,3737.3,3738.3
XAUUSD,20250925,073700,3738.4,3739.9,3738.4,3739.9
XAUUSD,20250925,073800,3739.7,3740.8,3739.7,3740.2
XAUUSD,20250925,073900,3740.1,3740.1,3738.0,3738.0
XAUUSD,20250925,074000,3737.9,3738.2,3737.5,3737.9
XAUUSD,20250925,074100,3738.0,3738.8,3737.9,3738.6
XAUUSD,20250925,074200,3738.5,3739.5,3738.2,3738.3
XAUUSD,20250925,074300,3738.2,3738.3,3737.1,3737.1
XAUUSD,20250925,074400,3737.0,3737.6,3736.7,3737.1
XAUUSD,20250925,074500,3737.0,3737.6,3737.0,3737.5
XAUUSD,20250925,074600,3737.4,3737.4,3736.7,3737.0
XAUUSD,20250925,074700,3737.3,3738.2,3737.3,3738.1
XAUUSD,20250925,074800,3738.0,3738.0,3737.6,3737.7
XAUUSD,20250925,074900,3737.8,3737.8,3737.1,3737.2
XAUUSD,20250925,075000,3737.1,3737.3,3736.8,3737.1
XAUUSD,20250925,075100,3737.0,3737.1,3736.6,3736.7
XAUUSD,20250925,075200,3736.6,3737.1,3736.6,3736.9
XAUUSD,20250925,075300,3737.0,3737.0,3736.2,3736.2
XAUUSD,20250925,075400,3736.3,3737.8,3736.3,3737.8
XAUUSD,20250925,075500,3737.9,3739.3,3737.9,3738.9
XAUUSD,20250925,075600,3738.8,3739.8,3738.8,3739.8
XAUUSD,20250925,075700,3739.9,3740.0,3738.8,3738.9
XAUUSD,20250925,075800,3739.0,3740.0,3739.0,3740.0
XAUUSD,20250925,075900,3740.1,3740.1,3738.4,3738.6
XAUUSD,20250925,080000,3738.5,3738.5,3737.9,3738.2
XAUUSD,20250925,080100,3738.3,3738.9,3737.6,3737.8
XAUUSD,20250925,080200,3737.9,3738.7,3737.8,3738.7
XAUUSD,20250925,080300,3738.8,3740.4,3738.0,3738.6
XAUUSD,20250925,080400,3738.5,3739.4,3738.4,3739.4
XAUUSD,20250925,080500,3739.5,3739.7,3738.4,3738.7
XAUUSD,20250925,080600,3738.6,3739.2,3738.6,3739.2
XAUUSD,20250925,080700,3739.1,3739.3,3738.8,3738.8
XAUUSD,20250925,080800,3738.7,3740.0,3738.7,3739.9
XAUUSD,20250925,080900,3740.0,3740.5,3739.8,3740.1
XAUUSD,20250925,081000,3739.1,3740.9,3738.8,3740.9
XAUUSD,20250925,081100,3741.1,3743.8,3741.1,3743.8
XAUUSD,20250925,081200,3743.7,3744.5,3743.7,3744.0
XAUUSD,20250925,081300,3743.8,3746.2,3743.6,3746.2
XAUUSD,20250925,081400,3746.4,3746.5,3743.6,3744.1
XAUUSD,20250925,081500,3744.2,3745.6,3743.5,3745.6
XAUUSD,20250925,081600,3745.7,3747.7,3745.6,3747.7
XAUUSD,20250925,081700,3747.9,3748.0,3746.1,3747.1
XAUUSD,20250925,081800,3747.0,3747.0,3746.4,3746.8
XAUUSD,20250925,081900,3746.9,3747.4,3745.9,3746.0
XAUUSD,20250925,082000,3746.1,3747.5,3746.1,3747.1
XAUUSD,20250925,082100,3747.0,3747.2,3746.4,3746.4
XAUUSD,20250925,082200,3746.5,3747.1,3745.9,3746.0
XAUUSD,20250925,082300,3746.2,3746.8,3746.1,3746.6
XAUUSD,20250925,082400,3746.7,3747.0,3745.4,3745.4
XAUUSD,20250925,082500,3745.5,3745.7,3745.0,3745.1
XAUUSD,20250925,082600,3745.0,3745.0,3744.7,3744.7
XAUUSD,20250925,082700,3744.8,3745.7,3744.8,3745.3
XAUUSD,20250925,082800,3745.1,3746.1,3745.0,3745.6
XAUUSD,20250925,082900,3745.5,3745.8,3745.1,3745.8
XAUUSD,20250925,083000,3745.9,3745.9,3744.4,3744.8
XAUUSD,20250925,083100,3744.9,3745.3,3744.5,3745.1
XAUUSD,20250925,083200,3745.0,3745.5,3744.4,3745.4
XAUUSD,20250925,083300,3745.5,3745.9,3745.5,3745.5
XAUUSD,20250925,083400,3745.4,3745.7,3744.9,3744.9
XAUUSD,20250925,083500,3745.0,3745.3,3744.4,3745.2
XAUUSD,20250925,083600,3745.1,3745.3,3743.7,3744.1
XAUUSD,20250925,083700,3744.0,3744.0,3743.4,3743.6
XAUUSD,20250925,083800,3743.5,3743.9,3742.9,3743.5
XAUUSD,20250925,083900,3743.3,3743.6,3743.0,3743.0
XAUUSD,20250925,084000,3743.1,3743.1,3742.7,3742.7
XAUUSD,20250925,084100,3742.6,3743.0,3741.5,3741.5
XAUUSD,20250925,084200,3741.4,3741.7,3740.5,3740.6
XAUUSD,20250925,084300,3740.5,3742.2,3740.4,3742.2
XAUUSD,20250925,084400,3742.3,3742.9,3742.1,3742.1
XAUUSD,20250925,084500,3742.0,3742.4,3741.8,3741.9
XAUUSD,20250925,084600,3741.8,3741.8,3741.1,3741.2
XAUUSD,20250925,084700,3741.1,3742.9,3741.1,3742.8
XAUUSD,20250925,084800,3742.9,3743.3,3742.5,3743.1
XAUUSD,20250925,084900,3743.2,3743.2,3742.6,3742.7
XAUUSD,20250925,085000,3742.6,3743.0,3742.0,3742.3
XAUUSD,20250925,085100,3742.4,3742.7,3741.8,3742.6
XAUUSD,20250925,085200,3742.5,3742.6,3741.6,3741.6
XAUUSD,20250925,085300,3741.5,3741.7,3741.1,3741.2
XAUUSD,20250925,085400,3741.4,3741.5,3741.1,3741.5
XAUUSD,20250925,085500,3741.4,3741.7,3740.7,3740.8
XAUUSD,20250925,085600,3740.7,3741.0,3739.9,3739.9
XAUUSD,20250925,085700,3739.8,3740.0,3739.7,3739.8
XAUUSD,20250925,085800,3740.0,3740.8,3739.9,3740.7
XAUUSD,20250925,085900,3740.6,3741.2,3740.3,3741.1
XAUUSD,20250925,090000,3741.2,3741.5,3740.8,3740.9
XAUUSD,20250925,090100,3740.8,3741.2,3740.2,3740.8
XAUUSD,20250925,090200,3741.0,3741.3,3740.5,3741.0
XAUUSD,20250925,090300,3741.1,3741.8,3740.9,3740.9
XAUUSD,20250925,090400,3741.2,3741.6,3739.8,3741.1
XAUUSD,20250925,090500,3741.3,3743.0,3741.1,3742.4
XAUUSD,20250925,090600,3742.5,3743.3,3742.5,3742.8
XAUUSD,20250925,090700,3742.9,3743.0,3742.0,3742.1
XAUUSD,20250925,090800,3742.2,3742.7,3742.1,3742.1
XAUUSD,20250925,090900,3742.2,3743.1,3742.2,3742.8
XAUUSD,20250925,091000,3742.9,3742.9,3742.3,3742.5
XAUUSD,20250925,091100,3742.4,3742.5,3741.4,3741.4
XAUUSD,20250925,091200,3741.2,3741.4,3740.5,3740.8
XAUUSD,20250925,091300,3740.9,3742.8,3740.9,3742.8
XAUUSD,20250925,091400,3743.2,3744.0,3742.8,3742.8
XAUUSD,20250925,091500,3742.6,3742.7,3741.9,3742.7
XAUUSD,20250925,091600,3742.8,3744.5,3742.8,3744.3
XAUUSD,20250925,091700,3744.4,3744.4,3744.1,3744.2
XAUUSD,20250925,091800,3744.1,3744.3,3743.7,3743.9
XAUUSD,20250925,091900,3744.0,3744.1,3742.6,3743.1
XAUUSD,20250925,092000,3743.2,3743.4,3742.7,3743.0
XAUUSD,20250925,092100,3742.9,3743.1,3742.5,3743.0
XAUUSD,20250925,092200,3742.9,3743.3,3742.3,3742.3
XAUUSD,20250925,092300,3742.4,3743.7,3742.2,3743.7
XAUUSD,20250925,092400,3743.8,3744.1,3743.5,3743.7
XAUUSD,20250925,092500,3743.8,3743.9,3743.3,3743.7
XAUUSD,20250925,092600,3743.8,3743.9,3743.3,3743.3
XAUUSD,20250925,092700,3743.4,3744.3,3743.4,3744.2
XAUUSD,20250925,092800,3744.4,3745.4,3744.3,3745.4
XAUUSD,20250925,092900,3745.5,3745.7,3745.1,3745.7
XAUUSD,20250925,093000,3745.8,3745.8,3744.9,3744.9
XAUUSD,20250925,093100,3744.8,3744.8,3742.9,3743.0
XAUUSD,20250925,093200,3743.1,3743.8,3743.1,3743.8
XAUUSD,20250925,093300,3743.9,3745.1,3743.9,3745.1
XAUUSD,20250925,093400,3745.2,3745.9,3744.7,3745.6
XAUUSD,20250925,093500,3745.7,3747.5,3745.7,3747.4
XAUUSD,20250925,093600,3747.3,3748.2,3747.2,3747.2
XAUUSD,20250925,093700,3747.1,3748.0,3746.9,3747.8
XAUUSD,20250925,093800,3747.6,3749.2,3747.4,3749.0
XAUUSD,20250925,093900,3749.1,3750.7,3749.1,3750.2
XAUUSD,20250925,094000,3750.1,3751.9,3750.1,3751.4
XAUUSD,20250925,094100,3751.5,3751.5,3748.8,3748.8
XAUUSD,20250925,094200,3748.9,3750.9,3748.9,3750.2
XAUUSD,20250925,094300,3750.3,3750.6,3749.1,3750.4
XAUUSD,20250925,094400,3750.5,3750.9,3749.6,3749.6
XAUUSD,20250925,094500,3749.7,3751.3,3749.7,3751.3
XAUUSD,20250925,094600,3751.2,3753.3,3751.2,3753.1
XAUUSD,20250925,094700,3753.0,3753.6,3752.3,3753.5
XAUUSD,20250925,094800,3753.4,3753.6,3752.4,3753.4
XAUUSD,20250925,094900,3753.3,3753.8,3752.6,3753.8
XAUUSD,20250925,095000,3753.7,3753.8,3753.0,3753.7
XAUUSD,20250925,095100,3753.6,3754.6,3753.2,3754.5
XAUUSD,20250925,095200,3754.6,3754.7,3753.2,3753.2
XAUUSD,20250925,095300,3752.9,3753.3,3751.6,3751.6
XAUUSD,20250925,095400,3751.7,3751.9,3749.5,3750.6
XAUUSD,20250925,095500,3750.7,3752.6,3750.7,3752.6
XAUUSD,20250925,095600,3752.5,3752.5,3750.4,3750.4
XAUUSD,20250925,095700,3750.3,3752.1,3750.3,3751.7
XAUUSD,20250925,095800,3751.4,3751.6,3749.5,3751.4
XAUUSD,20250925,095900,3751.5,3751.9,3750.8,3750.9
XAUUSD,20250925,100000,3751.2,3752.3,3751.2,3752.0
XAUUSD,20250925,100100,3751.9,3753.7,3751.9,3752.2
XAUUSD,20250925,100200,3751.9,3752.5,3751.1,3752.5
XAUUSD,20250925,100300,3752.7,3755.7,3752.7,3755.7
XAUUSD,20250925,100400,3755.8,3756.3,3753.3,3753.6
XAUUSD,20250925,100500,3753.4,3755.0,3752.5,3755.0
XAUUSD,20250925,100600,3754.9,3755.7,3754.8,3755.1
XAUUSD,20250925,100700,3754.9,3755.4,3753.9,3754.8
XAUUSD,20250925,100800,3754.7,3755.6,3754.7,3755.5
XAUUSD,20250925,100900,3755.6,3755.7,3754.7,3755.7
XAUUSD,20250925,101000,3755.8,3756.3,3755.5,3755.7
XAUUSD,20250925,101100,3755.9,3756.2,3755.3,3755.3
XAUUSD,20250925,101200,3755.2,3755.5,3754.6,3754.6
XAUUSD,20250925,101300,3755.1,3756.6,3754.4,3756.3
XAUUSD,20250925,101400,3756.2,3757.2,3755.5,3756.7
XAUUSD,20250925,101500,3756.6,3758.5,3756.4,3757.2
XAUUSD,20250925,101600,3757.3,3758.9,3757.3,3758.7
XAUUSD,20250925,101700,3759.0,3760.2,3758.7,3760.2
XAUUSD,20250925,101800,3760.3,3761.0,3759.7,3761.0
XAUUSD,20250925,101900,3760.9,3761.1,3760.0,3760.0
XAUUSD,20250925,102000,3759.8,3760.4,3759.7,3759.7
XAUUSD,20250925,102100,3759.8,3760.2,3759.4,3759.7
XAUUSD,20250925,102200,3759.6,3760.7,3759.6,3760.3
XAUUSD,20250925,102300,3760.4,3760.5,3759.0,3759.1
XAUUSD,20250925,102400,3759.3,3760.5,3759.3,3759.9
XAUUSD,20250925,102500,3760.0,3760.0,3758.9,3759.7
XAUUSD,20250925,102600,3759.6,3760.0,3759.3,3759.3
XAUUSD,20250925,102700,3759.4,3759.5,3758.4,3759.1
XAUUSD,20250925,102800,3759.0,3759.0,3756.7,3756.7
XAUUSD,20250925,102900,3756.6,3757.3,3756.5,3756.5
XAUUSD,20250925,103000,3756.4,3757.1,3756.0,3757.0
XAUUSD,20250925,103100,3756.9,3757.2,3755.8,3755.8
XAUUSD,20250925,103200,3755.7,3755.8,3754.3,3754.9
XAUUSD,20250925,103300,3754.8,3755.2,3754.0,3754.7
XAUUSD,20250925,103400,3754.6,3754.7,3754.1,3754.2
XAUUSD,20250925,103500,3754.1,3754.2,3753.1,3753.5
XAUUSD,20250925,103600,3753.4,3753.4,3751.4,3753.2
XAUUSD,20250925,103700,3753.3,3753.7,3752.8,3753.6
XAUUSD,20250925,103800,3753.3,3753.7,3753.1,3753.4
XAUUSD,20250925,103900,3753.6,3754.3,3753.4,3753.6
XAUUSD,20250925,104000,3753.7,3754.0,3752.3,3752.3
XAUUSD,20250925,104100,3752.2,3752.4,3751.2,3751.3
XAUUSD,20250925,104200,3751.4,3753.0,3751.4,3753.0
XAUUSD,20250925,104300,3752.9,3753.0,3752.3,3752.3
XAUUSD,20250925,104400,3752.4,3752.9,3751.7,3751.8
XAUUSD,20250925,104500,3751.9,3753.3,3751.8,3753.3
XAUUSD,20250925,104600,3753.6,3754.1,3753.2,3753.8
XAUUSD,20250925,104700,3753.7,3753.7,3752.5,3752.5
XAUUSD,20250925,104800,3752.6,3752.9,3752.5,3752.6
XAUUSD,20250925,104900,3752.5,3752.7,3751.8,3752.7
XAUUSD,20250925,105000,3752.8,3753.0,3752.1,3752.6
XAUUSD,20250925,105100,3752.5,3754.1,3752.5,3754.1
XAUUSD,20250925,105200,3754.0,3755.2,3754.0,3755.2
XAUUSD,20250925,105300,3755.3,3756.4,3755.2,3756.3
XAUUSD,20250925,105400,3756.4,3756.6,3755.9,3756.5
XAUUSD,20250925,105500,3756.6,3757.1,3756.6,3757.0
XAUUSD,20250925,105600,3757.1,3757.2,3756.9,3757.1
XAUUSD,20250925,105700,3757.0,3757.1,3756.4,3756.5
XAUUSD,20250925,105800,3756.6,3756.7,3755.6,3755.6
XAUUSD,20250925,105900,3755.7,3756.3,3755.4,3756.2
XAUUSD,20250925,110000,3756.3,3756.4,3756.0,3756.2
XAUUSD,20250925,110100,3756.1,3756.8,3756.0,3756.1
XAUUSD,20250925,110200,3756.0,3756.7,3755.3,3756.7
XAUUSD,20250925,110300,3756.6,3756.9,3754.6,3755.1
XAUUSD,20250925,110400,3755.0,3755.4,3754.4,3754.5
XAUUSD,20250925,110500,3754.3,3755.6,3753.9,3755.6
XAUUSD,20250925,110600,3755.5,3756.2,3755.2,3756.1
XAUUSD,20250925,110700,3756.2,3756.7,3755.5,3755.6
XAUUSD,20250925,110800,3755.8,3756.5,3755.8,3756.4
XAUUSD,20250925,110900,3756.5,3756.9,3756.3,3756.9
XAUUSD,20250925,111000,3756.8,3756.8,3755.5,3755.5
XAUUSD,20250925,111100,3755.3,3756.0,3754.4,3755.8
XAUUSD,20250925,111200,3755.9,3756.6,3755.5,3756.5
XAUUSD,20250925,111300,3756.4,3756.7,3755.9,3756.7
XAUUSD,20250925,111400,3756.6,3756.6,3756.0,3756.1
XAUUSD,20250925,111500,3756.0,3756.2,3755.6,3756.1
XAUUSD,20250925,111600,3756.5,3756.7,3755.8,3755.8
XAUUSD,20250925,111700,3755.9,3755.9,3754.3,3754.3
XAUUSD,20250925,111800,3754.4,3754.7,3754.0,3754.0
XAUUSD,20250925,111900,3754.3,3755.5,3754.2,3755.5
XAUUSD,20250925,112000,3755.9,3756.1,3754.7,3754.8
XAUUSD,20250925,112100,3754.9,3755.4,3754.6,3754.9
XAUUSD,20250925,112200,3754.8,3755.0,3754.0,3754.0
XAUUSD,20250925,112300,3754.1,3754.5,3753.4,3753.4
XAUUSD,20250925,112400,3753.2,3754.1,3752.9,3754.1
XAUUSD,20250925,112500,3754.2,3754.4,3753.0,3753.0
XAUUSD,20250925,112600,3752.9,3753.3,3752.3,3752.9
XAUUSD,20250925,112700,3752.8,3753.4,3752.2,3752.2
XAUUSD,20250925,112800,3752.3,3752.7,3752.1,3752.1
XAUUSD,20250925,112900,3752.0,3752.1,3751.6,3751.7
XAUUSD,20250925,113000,3751.6,3751.6,3750.1,3750.3
XAUUSD,20250925,113100,3750.4,3752.1,3750.3,3751.6
XAUUSD,20250925,113200,3751.5,3752.3,3751.4,3751.9
XAUUSD,20250925,113300,3751.7,3752.0,3751.3,3751.7
XAUUSD,20250925,113400,3751.8,3752.5,3751.0,3751.2
XAUUSD,20250925,113500,3751.3,3752.4,3751.2,3752.4
XAUUSD,20250925,113600,3752.3,3752.5,3751.7,3751.7
XAUUSD,20250925,113700,3751.8,3752.6,3751.7,3752.5
XAUUSD,20250925,113800,3752.6,3752.9,3751.8,3752.0
XAUUSD,20250925,113900,3752.1,3752.1,3751.3,3752.0
XAUUSD,20250925,114000,3752.2,3752.6,3752.2,3752.6
XAUUSD,20250925,114100,3752.7,3753.6,3752.7,3753.6
XAUUSD,20250925,114200,3753.7,3753.8,3753.2,3753.3
XAUUSD,20250925,114300,3753.4,3754.5,3753.4,3754.5
XAUUSD,20250925,114400,3754.6,3755.7,3754.6,3755.6
XAUUSD,20250925,114500,3755.7,3756.0,3755.4,3755.8
XAUUSD,20250925,114600,3755.9,3757.0,3755.8,3757.0
XAUUSD,20250925,114700,3757.1,3758.2,3757.1,3758.2
XAUUSD,20250925,114800,3758.3,3759.1,3757.9,3758.0
XAUUSD,20250925,114900,3758.3,3759.2,3758.1,3758.8
XAUUSD,20250925,115000,3758.7,3759.0,3758.2,3758.5
XAUUSD,20250925,115100,3758.6,3760.9,3758.6,3759.4
XAUUSD,20250925,115200,3759.3,3759.7,3758.6,3759.6
XAUUSD,20250925,115300,3759.5,3759.8,3758.4,3758.4
XAUUSD,20250925,115400,3758.3,3759.0,3758.1,3758.1
XAUUSD,20250925,115500,3758.2,3758.3,3757.4,3757.6
XAUUSD,20250925,115600,3757.5,3757.8,3757.0,3757.4
XAUUSD,20250925,115700,3757.3,3757.4,3756.7,3756.8
XAUUSD,20250925,115800,3756.7,3757.0,3755.2,3755.3
XAUUSD,20250925,115900,3755.2,3756.6,3755.1,3756.0
XAUUSD,20250925,120000,3755.9,3756.8,3755.5,3756.8
XAUUSD,20250925,120100,3756.7,3757.6,3756.6,3757.0
XAUUSD,20250925,120200,3757.1,3757.6,3757.0,3757.6
XAUUSD,20250925,120300,3757.3,3757.9,3757.2,3757.9
XAUUSD,20250925,120400,3757.8,3757.8,3756.8,3756.9
XAUUSD,20250925,120500,3756.8,3757.6,3756.4,3757.6
XAUUSD,20250925,120600,3757.5,3757.8,3757.4,3757.7
XAUUSD,20250925,120700,3757.6,3757.6,3757.0,3757.2
XAUUSD,20250925,120800,3757.1,3757.1,3755.5,3756.1
XAUUSD,20250925,120900,3756.2,3756.5,3756.0,3756.5
XAUUSD,20250925,121000,3756.6,3757.1,3756.5,3757.1
XAUUSD,20250925,121100,3757.2,3757.2,3756.4,3756.4
XAUUSD,20250925,121200,3756.5,3756.5,3756.1,3756.3
XAUUSD,20250925,121300,3756.4,3756.5,3756.0,3756.5
XAUUSD,20250925,121400,3756.6,3756.8,3756.4,3756.8
XAUUSD,20250925,121500,3756.9,3756.9,3756.3,3756.3
XAUUSD,20250925,121600,3756.2,3756.7,3756.0,3756.7
XAUUSD,20250925,121700,3756.6,3757.1,3756.6,3756.7
XAUUSD,20250925,121800,3756.8,3757.0,3756.3,3756.3
XAUUSD,20250925,121900,3756.2,3756.5,3755.8,3756.4
XAUUSD,20250925,122000,3756.5,3756.6,3756.0,3756.2
XAUUSD,20250925,122100,3756.1,3756.1,3755.6,3755.6
XAUUSD,20250925,122200,3755.7,3756.1,3755.7,3755.8
XAUUSD,20250925,122300,3755.7,3756.3,3755.7,3756.2
XAUUSD,20250925,122400,3756.5,3757.3,3756.5,3757.1
XAUUSD,20250925,122500,3757.2,3758.1,3757.0,3758.0
XAUUSD,20250925,122600,3757.9,3758.2,3757.7,3757.9
XAUUSD,20250925,122700,3757.8,3758.1,3757.6,3758.1
XAUUSD,20250925,122800,3758.0,3758.6,3758.0,3758.5
XAUUSD,20250925,122900,3758.2,3758.3,3756.8,3756.8
XAUUSD,20250925,123000,3756.9,3756.9,3756.0,3756.7
XAUUSD,20250925,123100,3756.8,3757.5,3756.8,3756.8
XAUUSD,20250925,123200,3756.7,3757.2,3756.6,3757.1
XAUUSD,20250925,123300,3757.0,3757.1,3755.8,3756.0
XAUUSD,20250925,123400,3756.1,3756.5,3756.1,3756.2
XAUUSD,20250925,123500,3756.1,3756.7,3756.1,3756.5
XAUUSD,20250925,123600,3756.4,3757.0,3756.4,3756.9
XAUUSD,20250925,123700,3757.1,3757.7,3757.1,3757.6
XAUUSD,20250925,123800,3757.5,3757.9,3757.4,3757.4
XAUUSD,20250925,123900,3757.3,3757.9,3757.2,3757.8
XAUUSD,20250925,124000,3757.4,3757.7,3757.3,3757.5
XAUUSD,20250925,124100,3757.4,3757.4,3756.7,3756.7
XAUUSD,20250925,124200,3756.8,3756.9,3756.5,3756.8
XAUUSD,20250925,124300,3756.9,3756.9,3756.3,3756.4
XAUUSD,20250925,124400,3756.3,3756.4,3755.5,3755.7
XAUUSD,20250925,124500,3755.8,3757.4,3755.8,3756.8
XAUUSD,20250925,124600,3756.9,3757.4,3756.6,3756.8
XAUUSD,20250925,124700,3757.0,3758.0,3757.0,3757.8
XAUUSD,20250925,124800,3758.0,3758.6,3757.8,3758.5
XAUUSD,20250925,124900,3758.6,3759.5,3758.5,3759.3
XAUUSD,20250925,125000,3759.2,3759.2,3758.7,3759.1
XAUUSD,20250925,125100,3759.0,3759.6,3759.0,3759.5
XAUUSD,20250925,125200,3759.6,3760.3,3759.6,3760.1
XAUUSD,20250925,125300,3760.2,3760.5,3759.8,3759.8
XAUUSD,20250925,125400,3759.9,3760.0,3758.4,3758.8
XAUUSD,20250925,125500,3758.7,3759.1,3758.0,3758.0
XAUUSD,20250925,125600,3757.9,3759.0,3757.8,3758.4
XAUUSD,20250925,125700,3758.3,3758.3,3756.2,3756.2
XAUUSD,20250925,125800,3756.1,3756.2,3755.4,3755.7
XAUUSD,20250925,125900,3755.9,3757.2,3755.7,3757.1
XAUUSD,20250925,130000,3757.2,3757.2,3756.6,3756.9
XAUUSD,20250925,130100,3757.0,3757.3,3756.1,3756.1
XAUUSD,20250925,130200,3756.2,3756.2,3755.2,3755.3
XAUUSD,20250925,130300,3755.4,3755.5,3752.7,3752.7
XAUUSD,20250925,130400,3752.3,3752.3,3748.0,3748.8
XAUUSD,20250925,130500,3748.5,3750.3,3747.3,3750.1
XAUUSD,20250925,130600,3749.2,3749.2,3746.3,3746.4
XAUUSD,20250925,130700,3746.6,3746.6,3745.4,3746.2
XAUUSD,20250925,130800,3746.1,3747.3,3746.1,3746.9
XAUUSD,20250925,130900,3746.7,3748.2,3746.6,3747.6
XAUUSD,20250925,131000,3747.4,3747.4,3745.8,3746.5
XAUUSD,20250925,131100,3746.4,3746.5,3745.4,3745.7
XAUUSD,20250925,131200,3745.6,3745.6,3742.7,3742.7
XAUUSD,20250925,131300,3742.6,3743.0,3741.0,3741.8
XAUUSD,20250925,131400,3742.5,3744.2,3742.5,3743.6
XAUUSD,20250925,131500,3743.3,3743.7,3742.6,3743.3
XAUUSD,20250925,131600,3743.5,3744.6,3743.0,3744.6
XAUUSD,20250925,131700,3744.5,3745.3,3743.4,3745.0
XAUUSD,20250925,131800,3745.1,3746.1,3745.0,3746.0
XAUUSD,20250925,131900,3745.9,3745.9,3744.9,3745.8
XAUUSD,20250925,132000,3745.7,3746.7,3745.5,3746.3
XAUUSD,20250925,132100,3746.2,3746.5,3744.8,3745.8
XAUUSD,20250925,132200,3745.9,3746.8,3744.0,3746.8
XAUUSD,20250925,132300,3747.0,3747.1,3746.5,3746.5
XAUUSD,20250925,132400,3746.6,3747.7,3746.6,3747.5
XAUUSD,20250925,132500,3747.2,3747.3,3746.3,3746.3
XAUUSD,20250925,132600,3746.4,3749.0,3746.4,3749.0
XAUUSD,20250925,132700,3748.9,3749.8,3748.9,3749.5
XAUUSD,20250925,132800,3749.4,3750.3,3749.4,3750.0
XAUUSD,20250925,132900,3749.9,3750.3,3749.9,3749.9
XAUUSD,20250925,133000,3749.8,3749.9,3749.4,3749.6
XAUUSD,20250925,133100,3749.7,3750.0,3749.5,3749.5
XAUUSD,20250925,133200,3749.4,3749.8,3748.8,3749.8
XAUUSD,20250925,133300,3749.7,3751.1,3749.6,3751.1
XAUUSD,20250925,133400,3751.0,3751.9,3750.8,3751.2
XAUUSD,20250925,133500,3751.4,3751.9,3751.1,3751.3
XAUUSD,20250925,133600,3751.2,3751.8,3750.8,3751.7
XAUUSD,20250925,133700,3751.6,3751.6,3750.7,3751.1
XAUUSD,20250925,133800,3751.0,3751.1,3750.4,3750.5
XAUUSD,20250925,133900,3750.4,3750.9,3750.2,3750.8
XAUUSD,20250925,134000,3750.9,3750.9,3750.4,3750.5
XAUUSD,20250925,134100,3750.4,3750.4,3748.7,3748.8
XAUUSD,20250925,134200,3748.9,3751.2,3748.9,3750.6
XAUUSD,20250925,134300,3750.2,3750.5,3749.3,3749.7
XAUUSD,20250925,134400,3750.0,3751.6,3750.0,3751.6
XAUUSD,20250925,134500,3751.5,3751.5,3750.8,3750.8
XAUUSD,20250925,134600,3750.9,3751.5,3750.6,3751.1
XAUUSD,20250925,134700,3751.2,3752.3,3751.2,3751.9
XAUUSD,20250925,134800,3751.8,3752.4,3751.8,3752.3
XAUUSD,20250925,134900,3752.2,3752.6,3751.8,3752.0
XAUUSD,20250925,135000,3751.8,3751.9,3751.0,3751.3
XAUUSD,20250925,135100,3751.2,3751.4,3750.5,3751.4
XAUUSD,20250925,135200,3751.3,3751.3,3750.6,3750.6
XAUUSD,20250925,135300,3750.5,3750.8,3749.9,3750.5
XAUUSD,20250925,135400,3750.4,3751.1,3750.4,3750.8
XAUUSD,20250925,135500,3751.0,3751.5,3750.4,3750.5
XAUUSD,20250925,135600,3750.6,3751.5,3750.6,3751.0
XAUUSD,20250925,135700,3751.1,3752.2,3751.1,3751.8
XAUUSD,20250925,135800,3751.7,3752.2,3751.7,3752.2
XAUUSD,20250925,135900,3752.3,3753.8,3752.2,3753.5
XAUUSD,20250925,140000,3753.4,3753.8,3752.7,3752.7
XAUUSD,20250925,140100,3752.6,3752.6,3751.1,3751.6
XAUUSD,20250925,140200,3751.5,3752.4,3751.4,3752.4
XAUUSD,20250925,140300,3752.5,3752.8,3751.3,3751.4
XAUUSD,20250925,140400,3751.3,3752.8,3751.3,3752.8
XAUUSD,20250925,140500,3752.7,3753.1,3752.2,3752.2
XAUUSD,20250925,140600,3752.1,3752.1,3750.5,3750.5
XAUUSD,20250925,140700,3750.4,3750.4,3749.4,3749.5
XAUUSD,20250925,140800,3749.8,3751.1,3749.8,3751.0
XAUUSD,20250925,140900,3750.9,3752.1,3750.9,3752.1
XAUUSD,20250925,141000,3752.2,3753.6,3752.2,3753.2
XAUUSD,20250925,141100,3753.3,3753.4,3752.4,3752.8
XAUUSD,20250925,141200,3752.9,3752.9,3751.5,3751.7
XAUUSD,20250925,141300,3751.5,3751.6,3751.0,3751.0
XAUUSD,20250925,141400,3751.1,3752.0,3750.5,3752.0
XAUUSD,20250925,141500,3752.4,3752.8,3752.2,3752.4
XAUUSD,20250925,141600,3752.2,3752.2,3751.6,3751.7
XAUUSD,20250925,141700,3751.8,3753.3,3751.8,3753.3
XAUUSD,20250925,141800,3753.2,3753.7,3752.9,3753.2
XAUUSD,20250925,141900,3753.1,3753.6,3753.0,3753.3
XAUUSD,20250925,142000,3753.2,3753.6,3752.9,3752.9
XAUUSD,20250925,142100,3753.1,3753.8,3752.7,3752.8
XAUUSD,20250925,142200,3752.9,3754.8,3752.6,3754.8
XAUUSD,20250925,142300,3754.6,3755.6,3754.4,3754.5
XAUUSD,20250925,142400,3754.6,3754.9,3753.7,3754.0
XAUUSD,20250925,142500,3754.1,3754.5,3754.0,3754.5
XAUUSD,20250925,142600,3754.4,3754.4,3752.7,3752.7
XAUUSD,20250925,142700,3752.6,3753.7,3752.3,3753.4
XAUUSD,20250925,142800,3753.2,3753.7,3751.6,3753.7
XAUUSD,20250925,142900,3753.5,3755.0,3753.5,3754.1
XAUUSD,20250925,143000,3754.0,3754.7,3753.7,3754.1
XAUUSD,20250925,143100,3753.9,3753.9,3745.8,3745.8
XAUUSD,20250925,143200,3745.9,3748.3,3745.3,3745.5
XAUUSD,20250925,143300,3745.6,3748.7,3745.1,3745.1
XAUUSD,20250925,143400,3745.6,3747.1,3745.2,3746.9
XAUUSD,20250925,143500,3747.5,3747.7,3743.3,3743.4
XAUUSD,20250925,143600,3744.2,3745.9,3744.0,3744.2
XAUUSD,20250925,143700,3744.0,3744.0,3740.2,3740.8
XAUUSD,20250925,143800,3740.7,3740.7,3735.9,3736.0
XAUUSD,20250925,143900,3736.2,3741.0,3735.4,3740.7
XAUUSD,20250925,144000,3741.0,3741.5,3738.6,3741.0
XAUUSD,20250925,144100,3741.1,3741.1,3736.7,3738.5
XAUUSD,20250925,144200,3739.2,3741.7,3738.5,3741.2
XAUUSD,20250925,144300,3741.6,3742.7,3740.9,3741.2
XAUUSD,20250925,144400,3741.3,3741.8,3737.7,3740.0
XAUUSD,20250925,144500,3739.3,3742.9,3739.3,3741.6
XAUUSD,20250925,144600,3741.2,3742.1,3739.5,3740.5
XAUUSD,20250925,144700,3740.7,3740.7,3737.7,3737.7
XAUUSD,20250925,144800,3738.3,3738.3,3736.1,3736.5
XAUUSD,20250925,144900,3735.8,3737.1,3735.2,3736.8
XAUUSD,20250925,145000,3736.5,3737.7,3735.5,3736.3
XAUUSD,20250925,145100,3736.2,3736.2,3732.4,3732.4
XAUUSD,20250925,145200,3732.5,3733.1,3731.4,3732.8
XAUUSD,20250925,145300,3732.6,3732.8,3730.8,3730.9
XAUUSD,20250925,145400,3731.0,3733.3,3731.0,3732.8
XAUUSD,20250925,145500,3732.6,3732.8,3730.6,3732.3
XAUUSD,20250925,145600,3732.5,3737.3,3732.3,3737.2
XAUUSD,20250925,145700,3737.1,3738.9,3736.0,3738.9
XAUUSD,20250925,145800,3738.8,3740.0,3738.0,3738.0
XAUUSD,20250925,145900,3737.9,3738.6,3737.3,3737.3
XAUUSD,20250925,150000,3737.2,3738.9,3736.3,3738.2
XAUUSD,20250925,150100,3738.1,3739.8,3735.1,3736.9
XAUUSD,20250925,150200,3736.8,3737.1,3734.7,3735.5
XAUUSD,20250925,150300,3734.9,3735.2,3733.0,3735.0
XAUUSD,20250925,150400,3735.3,3735.3,3733.8,3734.7
XAUUSD,20250925,150500,3734.8,3739.1,3734.3,3738.9
XAUUSD,20250925,150600,3739.2,3740.1,3738.2,3738.2
XAUUSD,20250925,150700,3737.1,3740.9,3737.1,3739.2
XAUUSD,20250925,150800,3738.7,3740.7,3738.7,3739.4
XAUUSD,20250925,150900,3739.8,3740.2,3738.0,3738.5
XAUUSD,20250925,151000,3738.7,3738.7,3734.7,3735.2
XAUUSD,20250925,151100,3735.6,3736.4,3734.1,3734.9
XAUUSD,20250925,151200,3734.8,3736.6,3734.6,3735.7
XAUUSD,20250925,151300,3735.8,3737.3,3734.8,3736.4
XAUUSD,20250925,151400,3736.5,3738.2,3736.2,3737.3
XAUUSD,20250925,151500,3737.0,3738.1,3736.0,3736.1
XAUUSD,20250925,151600,3736.4,3736.7,3735.1,3735.3
XAUUSD,20250925,151700,3735.4,3738.3,3735.4,3735.8
XAUUSD,20250925,151800,3735.7,3737.2,3735.7,3736.3
XAUUSD,20250925,151900,3736.4,3740.8,3736.4,3740.8
XAUUSD,20250925,152000,3740.7,3742.3,3740.7,3742.2
XAUUSD,20250925,152100,3741.8,3742.7,3741.7,3741.8
XAUUSD,20250925,152200,3741.9,3743.1,3741.9,3742.2
XAUUSD,20250925,152300,3742.5,3743.2,3741.8,3743.2
XAUUSD,20250925,152400,3743.4,3745.2,3743.2,3744.7
XAUUSD,20250925,152500,3744.6,3744.7,3742.9,3742.9
XAUUSD,20250925,152600,3742.8,3743.0,3741.8,3742.5
XAUUSD,20250925,152700,3742.6,3742.6,3741.6,3741.6
XAUUSD,20250925,152800,3741.5,3741.5,3740.2,3741.3
XAUUSD,20250925,152900,3741.1,3742.9,3740.7,3742.9
XAUUSD,20250925,153000,3742.8,3742.8,3741.1,3741.7
XAUUSD,20250925,153100,3741.6,3742.7,3740.3,3740.3
XAUUSD,20250925,153200,3740.4,3742.7,3739.3,3740.9
XAUUSD,20250925,153300,3740.7,3742.2,3740.3,3742.2
XAUUSD,20250925,153400,3742.1,3742.1,3739.2,3739.2
XAUUSD,20250925,153500,3739.1,3739.1,3737.2,3737.2
XAUUSD,20250925,153600,3736.3,3738.6,3736.0,3736.3
XAUUSD,20250925,153700,3736.2,3737.9,3735.4,3737.4
XAUUSD,20250925,153800,3737.5,3738.2,3734.5,3734.5
XAUUSD,20250925,153900,3734.7,3734.7,3732.6,3732.6
XAUUSD,20250925,154000,3732.3,3733.8,3730.9,3731.6
XAUUSD,20250925,154100,3731.3,3731.3,3727.5,3728.2
XAUUSD,20250925,154200,3727.6,3730.3,3727.4,3729.6
XAUUSD,20250925,154300,3729.8,3730.0,3728.1,3728.2
XAUUSD,20250925,154400,3728.4,3728.9,3725.5,3725.6
XAUUSD,20250925,154500,3726.2,3727.0,3724.5,3726.5
XAUUSD,20250925,154600,3726.0,3728.3,3725.5,3726.6
XAUUSD,20250925,154700,3726.3,3727.4,3724.2,3724.4
XAUUSD,20250925,154800,3724.3,3725.2,3722.2,3723.9
XAUUSD,20250925,154900,3723.7,3726.3,3722.8,3726.3
XAUUSD,20250925,155000,3726.2,3726.6,3722.6,3724.8
XAUUSD,20250925,155100,3724.7,3725.3,3722.2,3722.3
XAUUSD,20250925,155200,3722.5,3727.4,3722.5,3727.1
XAUUSD,20250925,155300,3727.3,3727.7,3725.8,3726.9
XAUUSD,20250925,155400,3726.3,3727.8,3724.9,3726.9
XAUUSD,20250925,155500,3726.8,3727.3,3725.8,3727.1
XAUUSD,20250925,155600,3726.9,3727.0,3725.0,3726.2
XAUUSD,20250925,155700,3726.3,3728.4,3726.2,3728.4
XAUUSD,20250925,155800,3728.2,3730.1,3728.2,3730.0
XAUUSD,20250925,155900,3730.4,3731.7,3730.3,3731.1
XAUUSD,20250925,160000,3731.2,3733.6,3731.0,3733.3
XAUUSD,20250925,160100,3733.6,3734.5,3731.4,3731.6
XAUUSD,20250925,160200,3732.0,3732.6,3730.3,3730.5
XAUUSD,20250925,160300,3730.6,3731.1,3729.7,3730.2
XAUUSD,20250925,160400,3729.7,3730.1,3726.7,3727.5
XAUUSD,20250925,160500,3727.3,3727.8,3726.4,3727.2
XAUUSD,20250925,160600,3727.3,3730.6,3727.3,3730.6
XAUUSD,20250925,160700,3730.7,3730.7,3727.7,3728.1
XAUUSD,20250925,160800,3728.4,3730.1,3728.3,3729.0
XAUUSD,20250925,160900,3728.7,3729.0,3724.6,3724.8
XAUUSD,20250925,161000,3725.0,3727.1,3725.0,3727.1
XAUUSD,20250925,161100,3727.2,3728.3,3726.5,3727.7
XAUUSD,20250925,161200,3727.8,3730.6,3727.6,3729.7
XAUUSD,20250925,161300,3729.8,3729.8,3727.3,3729.2
XAUUSD,20250925,161400,3729.1,3729.1,3727.7,3728.5
XAUUSD,20250925,161500,3728.6,3729.3,3727.3,3729.3
XAUUSD,20250925,161600,3729.6,3730.6,3728.3,3728.3
XAUUSD,20250925,161700,3727.9,3728.2,3725.8,3727.2
XAUUSD,20250925,161800,3727.3,3730.6,3727.3,3730.4
XAUUSD,20250925,161900,3730.2,3731.9,3730.2,3731.3
XAUUSD,20250925,162000,3731.2,3732.0,3731.0,3731.8
XAUUSD,20250925,162100,3732.0,3733.1,3731.8,3732.7
XAUUSD,20250925,162200,3732.8,3733.8,3732.5,3733.2
XAUUSD,20250925,162300,3732.9,3734.0,3731.6,3734.0
XAUUSD,20250925,162400,3733.9,3736.1,3733.9,3734.8
XAUUSD,20250925,162500,3735.0,3735.6,3734.7,3735.3
XAUUSD,20250925,162600,3735.4,3736.0,3734.7,3734.9
XAUUSD,20250925,162700,3734.8,3734.8,3732.0,3732.1
XAUUSD,20250925,162800,3732.0,3733.0,3730.5,3731.9
XAUUSD,20250925,162900,3731.8,3732.6,3731.0,3732.1
XAUUSD,20250925,163000,3732.6,3733.7,3732.6,3733.5
XAUUSD,20250925,163100,3733.3,3733.5,3732.2,3732.4
XAUUSD,20250925,163200,3732.3,3733.5,3731.9,3733.2
XAUUSD,20250925,163300,3732.9,3733.0,3731.6,3732.0
XAUUSD,20250925,163400,3732.2,3732.4,3731.0,3731.9
XAUUSD,20250925,163500,3731.7,3733.2,3731.7,3733.1
XAUUSD,20250925,163600,3733.2,3733.3,3731.2,3732.2
XAUUSD,20250925,163700,3731.7,3731.7,3729.8,3730.1
XAUUSD,20250925,163800,3729.8,3730.0,3728.6,3728.7
XAUUSD,20250925,163900,3728.6,3728.7,3727.4,3728.5
XAUUSD,20250925,164000,3729.4,3729.6,3725.7,3725.9
XAUUSD,20250925,164100,3725.8,3727.4,3724.7,3724.7
XAUUSD,20250925,164200,3724.6,3726.3,3723.9,3726.3
XAUUSD,20250925,164300,3726.7,3727.0,3725.8,3726.8
XAUUSD,20250925,164400,3727.2,3727.7,3725.6,3726.3
XAUUSD,20250925,164500,3726.2,3727.7,3725.8,3727.4
XAUUSD,20250925,164600,3727.3,3728.0,3726.2,3728.0
XAUUSD,20250925,164700,3728.1,3728.8,3727.8,3728.3
XAUUSD,20250925,164800,3728.2,3728.7,3727.5,3727.6
XAUUSD,20250925,164900,3727.7,3728.9,3727.7,3728.8
XAUUSD,20250925,165000,3728.7,3728.7,3727.6,3728.0
XAUUSD,20250925,165100,3727.9,3727.9,3724.5,3724.7
XAUUSD,20250925,165200,3725.0,3725.9,3724.6,3724.6
XAUUSD,20250925,165300,3724.5,3724.9,3723.5,3724.5
XAUUSD,20250925,165400,3725.0,3726.2,3724.8,3725.0
XAUUSD,20250925,165500,3725.1,3725.4,3724.0,3725.0
XAUUSD,20250925,165600,3724.9,3727.2,3724.6,3726.7
XAUUSD,20250925,165700,3727.0,3729.6,3727.0,3729.1
XAUUSD,20250925,165800,3729.2,3733.0,3729.2,3733.0
XAUUSD,20250925,165900,3733.2,3733.2,3731.4,3731.7
XAUUSD,20250925,170000,3731.8,3732.2,3730.9,3731.3
XAUUSD,20250925,170100,3731.5,3731.5,3728.7,3729.0
XAUUSD,20250925,170200,3729.1,3729.2,3727.9,3728.5
XAUUSD,20250925,170300,3728.4,3728.8,3728.2,3728.7
XAUUSD,20250925,170400,3728.8,3729.2,3728.2,3729.0
XAUUSD,20250925,170500,3728.9,3729.0,3727.9,3728.3
XAUUSD,20250925,170600,3728.4,3730.6,3728.3,3729.9
XAUUSD,20250925,170700,3729.8,3729.8,3728.9,3729.8
XAUUSD,20250925,170800,3730.1,3730.4,3729.1,3729.1
XAUUSD,20250925,170900,3728.8,3730.3,3728.2,3730.3
XAUUSD,20250925,171000,3730.4,3731.3,3729.3,3731.2
XAUUSD,20250925,171100,3731.0,3732.7,3731.0,3731.9
XAUUSD,20250925,171200,3732.0,3732.7,3732.0,3732.3
XAUUSD,20250925,171300,3732.5,3732.7,3731.7,3732.5
XAUUSD,20250925,171400,3732.4,3734.0,3732.3,3734.0
XAUUSD,20250925,171500,3734.2,3735.2,3734.2,3734.5
XAUUSD,20250925,171600,3734.6,3737.1,3734.6,3737.0
XAUUSD,20250925,171700,3736.9,3736.9,3735.3,3735.3
XAUUSD,20250925,171800,3734.8,3737.6,3734.8,3737.6
XAUUSD,20250925,171900,3737.7,3737.7,3736.7,3737.0
XAUUSD,20250925,172000,3737.1,3737.4,3736.1,3737.2
XAUUSD,20250925,172100,3737.1,3738.5,3737.1,3738.2
XAUUSD,20250925,172200,3738.1,3738.1,3735.7,3736.2
XAUUSD,20250925,172300,3736.1,3736.1,3734.7,3734.7
XAUUSD,20250925,172400,3734.8,3735.4,3733.6,3733.6
XAUUSD,20250925,172500,3733.9,3734.3,3733.0,3733.0
XAUUSD,20250925,172600,3732.9,3733.0,3732.2,3732.7
XAUUSD,20250925,172700,3732.8,3733.4,3732.5,3732.8
XAUUSD,20250925,172800,3732.7,3732.8,3730.8,3731.4
XAUUSD,20250925,172900,3731.5,3731.8,3731.1,3731.2
XAUUSD,20250925,173000,3730.9,3731.2,3730.3,3730.3
XAUUSD,20250925,173100,3730.4,3730.4,3729.1,3730.0
XAUUSD,20250925,173200,3730.1,3730.3,3729.0,3730.3
XAUUSD,20250925,173300,3730.4,3731.6,3730.0,3731.4
XAUUSD,20250925,173400,3731.3,3733.0,3731.3,3733.0
XAUUSD,20250925,173500,3732.9,3733.9,3732.8,3733.8
XAUUSD,20250925,173600,3733.7,3733.8,3732.2,3733.8
XAUUSD,20250925,173700,3733.7,3734.4,3733.0,3733.0
XAUUSD,20250925,173800,3732.9,3734.1,3732.4,3734.1
XAUUSD,20250925,173900,3734.0,3734.3,3733.4,3733.5
XAUUSD,20250925,174000,3733.6,3734.0,3732.9,3733.6
XAUUSD,20250925,174100,3733.5,3733.5,3731.5,3732.6
XAUUSD,20250925,174200,3732.8,3734.1,3732.7,3733.9
XAUUSD,20250925,174300,3733.7,3735.6,3733.6,3735.3
XAUUSD,20250925,174400,3735.4,3736.3,3735.4,3736.2
XAUUSD,20250925,174500,3736.3,3736.3,3734.9,3735.5
XAUUSD,20250925,174600,3735.3,3735.3,3734.2,3734.7
XAUUSD,20250925,174700,3735.1,3735.6,3734.2,3734.4
XAUUSD,20250925,174800,3734.3,3734.3,3733.6,3734.0
XAUUSD,20250925,174900,3734.1,3734.4,3733.1,3733.3
XAUUSD,20250925,175000,3733.2,3734.0,3733.2,3733.6
XAUUSD,20250925,175100,3733.7,3734.5,3733.7,3734.2
XAUUSD,20250925,175200,3734.3,3734.6,3733.9,3734.2
XAUUSD,20250925,175300,3734.1,3734.3,3733.6,3733.8
XAUUSD,20250925,175400,3733.5,3734.3,3733.1,3734.2
XAUUSD,20250925,175500,3734.1,3734.7,3733.7,3733.7
XAUUSD,20250925,175600,3733.6,3734.3,3733.3,3733.6
XAUUSD,20250925,175700,3733.5,3734.5,3733.3,3734.5
XAUUSD,20250925,175800,3734.4,3734.5,3734.0,3734.2
XAUUSD,20250925,175900,3734.3,3735.1,3734.1,3734.9
XAUUSD,20250925,180000,3735.0,3735.7,3735.0,3735.6
XAUUSD,20250925,180100,3735.7,3736.8,3735.6,3735.6
XAUUSD,20250925,180200,3735.7,3736.3,3735.1,3736.1
XAUUSD,20250925,180300,3735.9,3736.1,3735.8,3735.9
XAUUSD,20250925,180400,3735.8,3736.6,3735.6,3736.6
XAUUSD,20250925,180500,3736.7,3736.9,3736.0,3736.0
XAUUSD,20250925,180600,3735.9,3736.7,3735.9,3736.4
XAUUSD,20250925,180700,3736.5,3738.1,3736.5,3737.8
XAUUSD,20250925,180800,3737.9,3739.0,3737.7,3738.8
XAUUSD,20250925,180900,3738.7,3739.5,3738.6,3739.2
XAUUSD,20250925,181000,3739.1,3740.7,3739.0,3740.7
XAUUSD,20250925,181100,3740.8,3740.9,3740.0,3740.9
XAUUSD,20250925,181200,3741.1,3742.4,3741.1,3742.4
XAUUSD,20250925,181300,3742.1,3742.5,3741.4,3741.9
XAUUSD,20250925,181400,3741.8,3742.1,3741.1,3742.1
XAUUSD,20250925,181500,3742.2,3742.4,3741.7,3742.1
XAUUSD,20250925,181600,3741.9,3742.2,3741.2,3741.2
XAUUSD,20250925,181700,3741.1,3741.1,3738.2,3740.3
XAUUSD,20250925,181800,3740.2,3740.4,3739.7,3739.9
XAUUSD,20250925,181900,3739.8,3739.8,3739.3,3739.4
XAUUSD,20250925,182000,3739.3,3740.4,3739.3,3739.5
XAUUSD,20250925,182100,3739.6,3740.2,3739.5,3739.9
XAUUSD,20250925,182200,3739.8,3739.8,3738.7,3738.7
XAUUSD,20250925,182300,3738.6,3738.6,3737.7,3738.0
XAUUSD,20250925,182400,3737.9,3738.3,3736.1,3736.4
XAUUSD,20250925,182500,3736.5,3736.5,3735.4,3736.5
XAUUSD,20250925,182600,3736.4,3736.4,3735.2,3735.7
XAUUSD,20250925,182700,3735.8,3736.5,3735.8,3736.3
XAUUSD,20250925,182800,3736.4,3737.1,3736.3,3736.8
XAUUSD,20250925,182900,3737.0,3737.4,3736.9,3737.3
XAUUSD,20250925,183000,3737.2,3738.0,3737.2,3737.4
XAUUSD,20250925,183100,3737.5,3737.5,3735.0,3735.8
XAUUSD,20250925,183200,3735.7,3736.7,3735.5,3735.5
XAUUSD,20250925,183300,3735.6,3736.4,3735.5,3736.4
XAUUSD,20250925,183400,3736.5,3736.5,3735.8,3736.1
XAUUSD,20250925,183500,3736.0,3736.0,3734.4,3735.1
XAUUSD,20250925,183600,3735.2,3735.9,3734.8,3735.7
XAUUSD,20250925,183700,3735.8,3735.8,3735.4,3735.4
XAUUSD,20250925,183800,3735.5,3735.8,3735.3,3735.5
XAUUSD,20250925,183900,3735.6,3736.3,3735.5,3736.2
XAUUSD,20250925,184000,3736.3,3736.7,3736.1,3736.7
XAUUSD,20250925,184100,3736.6,3736.8,3735.9,3736.4
XAUUSD,20250925,184200,3736.5,3737.9,3736.5,3737.1
XAUUSD,20250925,184300,3737.3,3737.6,3737.1,3737.2
XAUUSD,20250925,184400,3737.1,3737.1,3735.9,3736.3
XAUUSD,20250925,184500,3736.2,3736.2,3734.1,3734.9
XAUUSD,20250925,184600,3735.0,3735.1,3733.3,3733.3
XAUUSD,20250925,184700,3733.4,3733.4,3732.5,3733.1
XAUUSD,20250925,184800,3733.3,3734.4,3733.2,3734.4
XAUUSD,20250925,184900,3734.5,3734.8,3734.5,3734.6
XAUUSD,20250925,185000,3734.5,3734.5,3733.1,3733.3
XAUUSD,20250925,185100,3733.2,3733.5,3733.0,3733.3
XAUUSD,20250925,185200,3733.4,3733.8,3733.1,3733.5
XAUUSD,20250925,185300,3733.6,3734.5,3733.6,3734.5
XAUUSD,20250925,185400,3734.6,3734.7,3734.0,3734.3
XAUUSD,20250925,185500,3734.4,3734.5,3734.3,3734.3
XAUUSD,20250925,185600,3734.0,3734.4,3733.8,3733.8
XAUUSD,20250925,185700,3733.7,3734.2,3733.7,3734.2
XAUUSD,20250925,185800,3734.3,3734.4,3733.0,3733.4
XAUUSD,20250925,185900,3733.2,3733.7,3733.1,3733.7
XAUUSD,20250925,190000,3733.6,3733.9,3733.6,3733.6
XAUUSD,20250925,190100,3733.5,3734.2,3733.5,3734.2
XAUUSD,20250925,190200,3734.3,3734.4,3733.8,3734.2
XAUUSD,20250925,190300,3734.3,3734.3,3733.3,3733.6
XAUUSD,20250925,190400,3733.7,3733.8,3732.7,3733.1
XAUUSD,20250925,190500,3733.2,3733.5,3732.5,3733.3
XAUUSD,20250925,190600,3733.4,3733.9,3733.1,3733.1
XAUUSD,20250925,190700,3733.0,3733.6,3732.2,3733.6
XAUUSD,20250925,190800,3733.7,3734.0,3733.1,3733.1
XAUUSD,20250925,190900,3733.2,3734.2,3733.0,3734.2
XAUUSD,20250925,191000,3734.3,3735.4,3734.3,3735.2
XAUUSD,20250925,191100,3735.3,3735.5,3735.0,3735.4
XAUUSD,20250925,191200,3735.5,3736.6,3735.4,3736.4
XAUUSD,20250925,191300,3736.5,3737.3,3736.3,3737.3
XAUUSD,20250925,191400,3737.2,3738.4,3737.1,3738.2
XAUUSD,20250925,191500,3738.3,3740.4,3738.1,3740.4
XAUUSD,20250925,191600,3740.3,3741.0,3739.8,3740.5
XAUUSD,20250925,191700,3740.7,3742.1,3740.4,3741.2
XAUUSD,20250925,191800,3741.3,3742.6,3741.0,3742.4
XAUUSD,20250925,191900,3742.3,3742.8,3740.6,3740.7
XAUUSD,20250925,192000,3740.9,3741.2,3739.4,3739.5
XAUUSD,20250925,192100,3739.4,3739.5,3738.7,3739.2
XAUUSD,20250925,192200,3739.1,3739.4,3738.7,3738.8
XAUUSD,20250925,192300,3739.0,3739.2,3737.0,3737.6
XAUUSD,20250925,192400,3737.8,3740.6,3737.8,3740.6
XAUUSD,20250925,192500,3740.7,3741.7,3739.4,3739.4
XAUUSD,20250925,192600,3739.6,3739.9,3738.8,3739.2
XAUUSD,20250925,192700,3739.1,3739.4,3738.0,3738.6
XAUUSD,20250925,192800,3739.1,3741.1,3739.1,3740.4
XAUUSD,20250925,192900,3740.3,3741.3,3739.3,3740.6
XAUUSD,20250925,193000,3740.5,3740.5,3739.4,3739.8
XAUUSD,20250925,193100,3739.7,3741.9,3739.7,3741.3
XAUUSD,20250925,193200,3741.4,3741.6,3741.0,3741.3
XAUUSD,20250925,193300,3741.5,3741.5,3739.8,3739.8
XAUUSD,20250925,193400,3739.7,3739.7,3738.4,3738.8
XAUUSD,20250925,193500,3738.9,3739.1,3738.2,3739.1
XAUUSD,20250925,193600,3739.3,3740.5,3739.2,3739.8
XAUUSD,20250925,193700,3739.9,3740.4,3739.5,3740.4
XAUUSD,20250925,193800,3740.2,3740.2,3738.5,3738.6
XAUUSD,20250925,193900,3738.7,3739.1,3738.1,3739.1
XAUUSD,20250925,194000,3738.9,3739.0,3738.3,3738.9
XAUUSD,20250925,194100,3739.0,3739.8,3738.5,3739.8
XAUUSD,20250925,194200,3739.9,3739.9,3739.2,3739.7
XAUUSD,20250925,194300,3739.8,3740.0,3739.3,3739.8
XAUUSD,20250925,194400,3739.9,3740.3,3739.8,3739.9
XAUUSD,20250925,194500,3740.0,3740.3,3739.7,3740.2
XAUUSD,20250925,194600,3740.3,3740.4,3739.8,3739.8
XAUUSD,20250925,194700,3739.9,3740.2,3739.5,3740.1
XAUUSD,20250925,194800,3740.2,3740.3,3739.9,3740.2
XAUUSD,20250925,194900,3740.3,3740.3,3739.6,3739.7
XAUUSD,20250925,195000,3739.6,3739.9,3739.1,3739.9
XAUUSD,20250925,195100,3739.8,3740.2,3739.2,3739.3
XAUUSD,20250925,195200,3739.2,3739.9,3739.2,3739.8
XAUUSD,20250925,195300,3740.1,3740.7,3739.5,3739.7
XAUUSD,20250925,195400,3739.8,3740.1,3739.3,3739.8
XAUUSD,20250925,195500,3739.7,3740.4,3739.7,3740.3
XAUUSD,20250925,195600,3740.4,3740.4,3739.9,3740.3
XAUUSD,20250925,195700,3740.2,3740.8,3740.0,3740.8
XAUUSD,20250925,195800,3740.7,3743.2,3740.4,3743.1
XAUUSD,20250925,195900,3743.2,3744.0,3742.6,3742.7
XAUUSD,20250925,200000,3742.6,3742.6,3741.5,3741.5
XAUUSD,20250925,200100,3741.6,3743.0,3741.6,3742.4
XAUUSD,20250925,200200,3742.5,3744.8,3742.5,3744.5
XAUUSD,20250925,200300,3744.4,3744.8,3744.3,3744.5
XAUUSD,20250925,200400,3744.7,3744.9,3742.5,3742.5
XAUUSD,20250925,200500,3742.1,3742.6,3742.1,3742.4
XAUUSD,20250925,200600,3742.3,3742.3,3741.6,3741.8
XAUUSD,20250925,200700,3741.7,3742.5,3741.7,3742.1
XAUUSD,20250925,200800,3741.9,3742.2,3741.7,3741.9
XAUUSD,20250925,200900,3741.8,3742.3,3740.8,3741.0
XAUUSD,20250925,201000,3740.9,3741.0,3739.8,3739.9
XAUUSD,20250925,201100,3739.8,3740.5,3737.7,3738.0
XAUUSD,20250925,201200,3737.9,3738.6,3736.6,3736.6
XAUUSD,20250925,201300,3736.8,3738.9,3736.8,3738.9
XAUUSD,20250925,201400,3739.1,3739.4,3738.8,3739.1
XAUUSD,20250925,201500,3739.2,3739.4,3738.8,3739.2
XAUUSD,20250925,201600,3739.1,3740.0,3737.9,3740.0
XAUUSD,20250925,201700,3739.9,3740.0,3739.4,3739.5
XAUUSD,20250925,201800,3739.6,3740.5,3739.6,3740.2
XAUUSD,20250925,201900,3740.3,3741.0,3739.9,3740.7
XAUUSD,20250925,202000,3740.6,3741.2,3740.2,3741.1
XAUUSD,20250925,202100,3741.2,3742.7,3741.2,3742.5
XAUUSD,20250925,202200,3742.7,3743.9,3742.6,3743.8
XAUUSD,20250925,202300,3743.9,3744.3,3743.5,3744.3
XAUUSD,20250925,202400,3744.4,3744.9,3744.1,3744.7
XAUUSD,20250925,202500,3744.8,3745.1,3744.6,3745.1
XAUUSD,20250925,202600,3745.0,3746.0,3744.9,3745.9
XAUUSD,20250925,202700,3746.0,3746.2,3745.5,3746.0
XAUUSD,20250925,202800,3746.1,3746.9,3745.5,3746.8
XAUUSD,20250925,202900,3746.7,3749.7,3746.7,3749.7
XAUUSD,20250925,203000,3749.4,3750.5,3749.2,3750.1
XAUUSD,20250925,203100,3749.9,3750.0,3748.8,3748.9
XAUUSD,20250925,203200,3749.0,3749.7,3748.9,3749.4
XAUUSD,20250925,203300,3749.3,3749.8,3748.9,3749.3
XAUUSD,20250925,203400,3749.2,3749.5,3748.8,3749.3
XAUUSD,20250925,203500,3749.1,3750.5,3749.1,3750.5
XAUUSD,20250925,203600,3750.4,3751.4,3750.4,3751.4
XAUUSD,20250925,203700,3751.5,3753.3,3751.5,3753.0
XAUUSD,20250925,203800,3753.5,3754.0,3753.3,3753.5
XAUUSD,20250925,203900,3753.7,3755.0,3753.6,3755.0
XAUUSD,20250925,204000,3754.9,3755.1,3754.3,3755.1
XAUUSD,20250925,204100,3755.0,3756.8,3754.9,3756.4
XAUUSD,20250925,204200,3756.5,3757.2,3756.0,3756.4
XAUUSD,20250925,204300,3756.1,3756.1,3755.1,3755.7
XAUUSD,20250925,204400,3755.8,3756.2,3755.5,3756.0
XAUUSD,20250925,204500,3756.1,3756.1,3755.0,3755.3
XAUUSD,20250925,204600,3755.4,3755.9,3754.8,3754.8
XAUUSD,20250925,204700,3754.7,3754.7,3754.0,3754.7
XAUUSD,20250925,204800,3754.9,3755.3,3754.0,3754.0
XAUUSD,20250925,204900,3753.8,3754.2,3753.6,3753.8
XAUUSD,20250925,205000,3753.9,3754.8,3753.3,3754.8
XAUUSD,20250925,205100,3754.5,3756.8,3754.5,3756.7
XAUUSD,20250925,205200,3756.8,3757.0,3755.5,3755.7
XAUUSD,20250925,205300,3755.6,3755.6,3755.2,3755.4
XAUUSD,20250925,205400,3755.5,3757.4,3755.5,3757.3
XAUUSD,20250925,205500,3757.2,3757.9,3756.9,3757.5
XAUUSD,20250925,205600,3757.4,3757.8,3756.6,3757.0
XAUUSD,20250925,205700,3756.9,3757.1,3755.7,3756.0
XAUUSD,20250925,205800,3756.1,3756.6,3755.7,3755.7
XAUUSD,20250925,205900,3755.8,3756.3,3755.6,3756.0
XAUUSD,20250925,210000,3755.9,3755.9,3754.9,3755.0
XAUUSD,20250925,210100,3755.1,3755.1,3752.5,3752.5
XAUUSD,20250925,210200,3752.6,3753.2,3751.6,3751.9
XAUUSD,20250925,210300,3751.7,3753.0,3751.4,3753.0
XAUUSD,20250925,210400,3752.9,3754.8,3752.5,3754.8
XAUUSD,20250925,210500,3754.7,3755.1,3754.5,3755.0
XAUUSD,20250925,210600,3754.8,3755.7,3754.7,3754.7
XAUUSD,20250925,210700,3754.6,3754.9,3753.8,3753.9
XAUUSD,20250925,210800,3753.8,3755.1,3753.5,3755.0
XAUUSD,20250925,210900,3755.1,3756.1,3755.1,3755.8
XAUUSD,20250925,211000,3755.6,3756.4,3755.6,3755.7
XAUUSD,20250925,211100,3755.3,3755.3,3754.4,3754.8
XAUUSD,20250925,211200,3754.7,3755.0,3754.3,3754.4
XAUUSD,20250925,211300,3754.3,3754.7,3754.1,3754.5
XAUUSD,20250925,211400,3754.6,3754.8,3754.3,3754.6
XAUUSD,20250925,211500,3754.5,3755.0,3754.3,3754.9
XAUUSD,20250925,211600,3755.0,3755.7,3755.0,3755.3
XAUUSD,20250925,211700,3755.2,3755.2,3754.4,3754.5
XAUUSD,20250925,211800,3754.6,3754.7,3753.3,3753.6
XAUUSD,20250925,211900,3753.5,3754.7,3753.5,3754.2
XAUUSD,20250925,212000,3754.3,3754.6,3754.2,3754.5
XAUUSD,20250925,212100,3754.3,3754.3,3753.7,3754.3
XAUUSD,20250925,212200,3754.2,3754.4,3753.5,3753.6
XAUUSD,20250925,212300,3753.5,3753.7,3751.9,3752.4
XAUUSD,20250925,212400,3752.3,3752.8,3751.4,3751.5
XAUUSD,20250925,212500,3751.4,3751.6,3750.8,3751.3
XAUUSD,20250925,212600,3751.4,3752.2,3751.4,3751.7
XAUUSD,20250925,212700,3751.6,3751.8,3750.9,3751.7
XAUUSD,20250925,212800,3751.8,3752.0,3751.5,3751.9
XAUUSD,20250925,212900,3752.0,3752.3,3751.8,3752.0
XAUUSD,20250925,213000,3751.9,3751.9,3751.3,3751.3
XAUUSD,20250925,213100,3751.5,3752.1,3751.4,3752.1
XAUUSD,20250925,213200,3752.0,3752.0,3750.3,3750.5
XAUUSD,20250925,213300,3750.3,3750.5,3749.2,3749.4
XAUUSD,20250925,213400,3749.6,3750.3,3749.4,3750.0
XAUUSD,20250925,213500,3750.1,3750.9,3749.8,3750.0
XAUUSD,20250925,213600,3749.9,3750.2,3749.4,3749.4
XAUUSD,20250925,213700,3749.3,3749.5,3748.0,3748.0
XAUUSD,20250925,213800,3747.9,3748.0,3746.7,3746.7
XAUUSD,20250925,213900,3746.8,3746.9,3746.0,3746.4
XAUUSD,20250925,214000,3746.3,3746.5,3745.2,3746.2
XAUUSD,20250925,214100,3746.0,3746.3,3745.3,3745.3
XAUUSD,20250925,214200,3745.4,3745.4,3744.7,3744.9
XAUUSD,20250925,214300,3744.8,3745.4,3744.5,3745.2
XAUUSD,20250925,214400,3745.4,3746.6,3745.3,3746.5
XAUUSD,20250925,214500,3746.4,3747.1,3746.1,3747.1
XAUUSD,20250925,214600,3747.2,3747.4,3746.8,3746.9
XAUUSD,20250925,214700,3747.0,3747.8,3747.0,3747.6
XAUUSD,20250925,214800,3747.8,3750.4,3747.8,3750.3
XAUUSD,20250925,214900,3749.8,3750.1,3749.6,3749.7
XAUUSD,20250925,215000,3749.8,3749.8,3748.6,3748.8
XAUUSD,20250925,215100,3748.9,3748.9,3747.7,3747.7
XAUUSD,20250925,215200,3747.9,3748.2,3747.4,3747.7
XAUUSD,20250925,215300,3747.6,3747.6,3745.8,3745.9
XAUUSD,20250925,215400,3745.8,3747.4,3745.8,3747.4
XAUUSD,20250925,215500,3747.5,3747.6,3747.3,3747.4
XAUUSD,20250925,215600,3747.3,3747.3,3746.3,3746.5
XAUUSD,20250925,215700,3746.4,3746.4,3745.7,3745.9
XAUUSD,20250925,215800,3746.0,3746.5,3745.7,3746.5
XAUUSD,20250925,215900,3746.7,3746.8,3745.8,3746.2
XAUUSD,20250925,220000,3746.1,3746.3,3745.7,3746.3
XAUUSD,20250925,220100,3746.4,3747.2,3745.9,3747.2
XAUUSD,20250925,220200,3747.3,3748.0,3747.3,3747.7
XAUUSD,20250925,220300,3747.8,3748.9,3747.8,3748.7
XAUUSD,20250925,220400,3748.8,3749.0,3748.4,3748.4
XAUUSD,20250925,220500,3748.5,3749.3,3748.5,3749.2
XAUUSD,20250925,220600,3749.1,3749.2,3748.6,3748.9
XAUUSD,20250925,220700,3749.0,3749.3,3749.0,3749.1
XAUUSD,20250925,220800,3749.2,3749.3,3749.2,3749.2
XAUUSD,20250925,220900,3749.3,3749.3,3748.7,3748.8
XAUUSD,20250925,221000,3748.7,3748.7,3747.8,3747.8
XAUUSD,20250925,221100,3747.7,3748.4,3747.7,3748.4
XAUUSD,20250925,221200,3748.5,3748.9,3748.5,3748.9
XAUUSD,20250925,221300,3748.8,3748.9,3748.7,3748.9
XAUUSD,20250925,221400,3749.0,3749.3,3748.8,3748.9
XAUUSD,20250925,221500,3749.0,3749.3,3749.0,3749.2
XAUUSD,20250925,221600,3749.3,3750.2,3749.2,3750.1
XAUUSD,20250925,221700,3750.0,3750.1,3749.5,3749.5
XAUUSD,20250925,221800,3749.6,3749.7,3748.9,3749.2
XAUUSD,20250925,221900,3749.3,3750.0,3749.2,3749.7
XAUUSD,20250925,222000,3749.8,3750.1,3749.0,3749.1
XAUUSD,20250925,222100,3749.2,3749.9,3749.1,3749.9
XAUUSD,20250925,222200,3749.8,3749.8,3749.3,3749.3
XAUUSD,20250925,222300,3749.2,3749.3,3749.1,3749.2
XAUUSD,20250925,222400,3749.1,3749.1,3748.1,3748.5
XAUUSD,20250925,222500,3748.6,3749.1,3748.5,3748.7
XAUUSD,20250925,222600,3748.8,3749.0,3748.8,3749.0
XAUUSD,20250925,222700,3749.1,3749.5,3749.0,3749.4
XAUUSD,20250925,222800,3749.3,3749.3,3749.0,3749.0
XAUUSD,20250925,222900,3748.9,3749.0,3748.6,3748.7
XAUUSD,20250925,223000,3748.6,3748.6,3748.4,3748.6
XAUUSD,20250925,223100,3748.7,3749.3,3748.7,3749.3
XAUUSD,20250925,223200,3749.2,3749.3,3749.1,3749.2
XAUUSD,20250925,223300,3749.1,3749.3,3749.1,3749.3
XAUUSD,20250925,223400,3749.2,3749.6,3749.1,3749.2
XAUUSD,20250925,223500,3749.1,3749.8,3748.9,3749.6
XAUUSD,20250925,223600,3749.5,3749.9,3749.4,3749.7
XAUUSD,20250925,223700,3749.6,3750.1,3749.6,3750.1
XAUUSD,20250925,223800,3750.0,3750.4,3749.9,3750.3
XAUUSD,20250925,223900,3749.9,3750.4,3749.9,3750.0
XAUUSD,20250925,224000,3749.9,3750.3,3749.8,3750.2
XAUUSD,20250925,224100,3750.1,3750.2,3749.9,3750.1
XAUUSD,20250925,224200,3750.2,3750.3,3749.9,3749.9
XAUUSD,20250925,224300,3750.0,3750.6,3750.0,3750.6
XAUUSD,20250925,224400,3750.5,3750.6,3750.5,3750.6
XAUUSD,20250925,224500,3750.6,3750.6,3750.4,3750.4
XAUUSD,20250925,224600,3750.5,3750.7,3750.4,3750.6
XAUUSD,20250925,224700,3750.7,3751.0,3750.7,3751.0
XAUUSD,20250925,224800,3751.1,3751.3,3751.1,3751.3
XAUUSD,20250925,224900,3751.5,3752.2,3751.5,3752.2
XAUUSD,20250925,225000,3752.1,3752.1,3751.5,3751.8
XAUUSD,20250925,225100,3751.9,3751.9,3750.5,3750.7
XAUUSD,20250925,225200,3751.0,3751.4,3751.0,3751.1
XAUUSD,20250925,225300,3751.2,3751.3,3751.0,3751.1
XAUUSD,20250925,225400,3751.2,3751.2,3750.5,3750.8
XAUUSD,20250925,225500,3750.7,3751.1,3750.7,3751.0
XAUUSD,20250925,225600,3750.9,3750.9,3749.8,3749.9
XAUUSD,20250925,225700,3750.0,3750.1,3749.8,3749.8
XAUUSD,20250925,225800,3749.9,3749.9,3749.3,3749.6
XAUUSD,20250925,225900,3749.4,3749.4,3749.0,3749.0
XAUUSD,20250925,230000,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230100,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230200,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230300,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230400,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230500,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230600,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230700,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230800,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,230900,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231000,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231100,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231200,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231300,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231400,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231500,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231600,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231700,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231800,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,231900,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232000,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232100,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232200,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232300,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232400,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232500,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232600,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232700,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232800,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,232900,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233000,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233100,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233200,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233300,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233400,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233500,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233600,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233700,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233800,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,233900,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234000,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234100,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234200,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234300,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234400,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234500,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234600,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234700,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234800,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,234900,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235000,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235100,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235200,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235300,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235400,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235500,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235600,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235700,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235800,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250925,235900,3749.0,3749.0,3749.0,3749.0
XAUUSD,20250926,000000,3749.0,3749.0,3749.0,3749.0
XAGUSD,20250925,000100,43.89,43.91,43.89,43.91
XAGUSD,20250925,000200,43.92,43.92,43.91,43.91
XAGUSD,20250925,000300,43.91,43.91,43.91,43.91
XAGUSD,20250925,000400,43.91,43.91,43.91,43.91
XAGUSD,20250925,000500,43.91,43.91,43.90,43.90
XAGUSD,20250925,000600,43.90,43.90,43.90,43.90
XAGUSD,20250925,000700,43.90,43.90,43.90,43.90
XAGUSD,20250925,000800,43.89,43.90,43.87,43.87
XAGUSD,20250925,000900,43.88,43.89,43.88,43.89
XAGUSD,20250925,001000,43.89,43.89,43.89,43.89
XAGUSD,20250925,001100,43.89,43.89,43.87,43.87
XAGUSD,20250925,001200,43.88,43.88,43.87,43.87
XAGUSD,20250925,001300,43.88,43.88,43.86,43.86
XAGUSD,20250925,001400,43.85,43.85,43.84,43.84
XAGUSD,20250925,001500,43.85,43.85,43.85,43.85
XAGUSD,20250925,001600,43.85,43.85,43.85,43.85
XAGUSD,20250925,001700,43.85,43.85,43.85,43.85
XAGUSD,20250925,001800,43.85,43.86,43.85,43.86
XAGUSD,20250925,001900,43.86,43.86,43.86,43.86
XAGUSD,20250925,002000,43.86,43.86,43.86,43.86
XAGUSD,20250925,002100,43.86,43.86,43.86,43.86
XAGUSD,20250925,002200,43.87,43.87,43.87,43.87
XAGUSD,20250925,002300,43.87,43.87,43.87,43.87
XAGUSD,20250925,002400,43.87,43.87,43.86,43.86
XAGUSD,20250925,002500,43.87,43.89,43.87,43.89
XAGUSD,20250925,002600,43.90,43.90,43.90,43.90
XAGUSD,20250925,002700,43.90,43.90,43.90,43.90
XAGUSD,20250925,002800,43.90,43.90,43.90,43.90
XAGUSD,20250925,002900,43.90,43.90,43.90,43.90
XAGUSD,20250925,003000,43.90,43.91,43.90,43.91
XAGUSD,20250925,003100,43.91,43.91,43.91,43.91
XAGUSD,20250925,003200,43.90,43.90,43.90,43.90
XAGUSD,20250925,003300,43.90,43.90,43.90,43.90
XAGUSD,20250925,003400,43.90,43.90,43.89,43.89
XAGUSD,20250925,003500,43.90,43.90,43.90,43.90
XAGUSD,20250925,003600,43.90,43.90,43.89,43.89
XAGUSD,20250925,003700,43.90,43.90,43.89,43.89
XAGUSD,20250925,003800,43.88,43.88,43.88,43.88
XAGUSD,20250925,003900,43.88,43.88,43.88,43.88
XAGUSD,20250925,004000,43.88,43.88,43.88,43.88
XAGUSD,20250925,004100,43.88,43.88,43.88,43.88
XAGUSD,20250925,004200,43.88,43.89,43.88,43.89
XAGUSD,20250925,004300,43.88,43.88,43.88,43.88
XAGUSD,20250925,004400,43.88,43.88,43.88,43.88
XAGUSD,20250925,004500,43.89,43.89,43.89,43.89
XAGUSD,20250925,004600,43.89,43.89,43.89,43.89
XAGUSD,20250925,004700,43.89,43.89,43.89,43.89
XAGUSD,20250925,004800,43.89,43.89,43.89,43.89
XAGUSD,20250925,004900,43.90,43.90,43.90,43.90
XAGUSD,20250925,005000,43.90,43.90,43.90,43.90
XAGUSD,20250925,005100,43.91,43.91,43.91,43.91
XAGUSD,20250925,005200,43.91,43.91,43.90,43.90
XAGUSD,20250925,005300,43.90,43.90,43.90,43.90
XAGUSD,20250925,005400,43.90,43.90,43.90,43.90
XAGUSD,20250925,005500,43.89,43.89,43.89,43.89
XAGUSD,20250925,005600,43.90,43.90,43.90,43.90
XAGUSD,20250925,005700,43.90,43.90,43.90,43.90
XAGUSD,20250925,005800,43.90,43.90,43.90,43.90
XAGUSD,20250925,005900,43.90,43.90,43.90,43.90
XAGUSD,20250925,010000,43.90,43.90,43.90,43.90
XAGUSD,20250925,010100,43.90,43.90,43.89,43.89
XAGUSD,20250925,010200,43.90,43.90,43.90,43.90
XAGUSD,20250925,010300,43.90,43.90,43.90,43.90
XAGUSD,20250925,010400,43.90,43.90,43.89,43.89
XAGUSD,20250925,010500,43.89,43.89,43.89,43.89
XAGUSD,20250925,010600,43.90,43.91,43.90,43.91
XAGUSD,20250925,010700,43.92,43.92,43.91,43.91
XAGUSD,20250925,010800,43.90,43.90,43.90,43.90
XAGUSD,20250925,010900,43.90,43.91,43.90,43.91
XAGUSD,20250925,011000,43.90,43.90,43.90,43.90
XAGUSD,20250925,011100,43.90,43.90,43.90,43.90
XAGUSD,20250925,011200,43.91,43.91,43.91,43.91
XAGUSD,20250925,011300,43.90,43.91,43.90,43.91
XAGUSD,20250925,011400,43.91,43.91,43.91,43.91
XAGUSD,20250925,011500,43.91,43.91,43.91,43.91
XAGUSD,20250925,011600,43.91,43.91,43.91,43.91
XAGUSD,20250925,011700,43.90,43.91,43.90,43.90
XAGUSD,20250925,011800,43.90,43.91,43.90,43.91
XAGUSD,20250925,011900,43.91,43.91,43.91,43.91
XAGUSD,20250925,012000,43.91,43.91,43.91,43.91
XAGUSD,20250925,012100,43.91,43.91,43.91,43.91
XAGUSD,20250925,012200,43.90,43.90,43.90,43.90
XAGUSD,20250925,012300,43.91,43.91,43.91,43.91
XAGUSD,20250925,012400,43.91,43.91,43.91,43.91
XAGUSD,20250925,012500,43.91,43.91,43.91,43.91
XAGUSD,20250925,012600,43.91,43.91,43.91,43.91
XAGUSD,20250925,012700,43.91,43.91,43.91,43.91
XAGUSD,20250925,012800,43.91,43.91,43.91,43.91
XAGUSD,20250925,012900,43.91,43.91,43.90,43.90
XAGUSD,20250925,013000,43.90,43.90,43.90,43.90
XAGUSD,20250925,013100,43.89,43.90,43.89,43.90
XAGUSD,20250925,013200,43.90,43.90,43.90,43.90
XAGUSD,20250925,013300,43.90,43.90,43.90,43.90
XAGUSD,20250925,013400,43.90,43.91,43.90,43.91
XAGUSD,20250925,013500,43.91,43.91,43.91,43.91
XAGUSD,20250925,013600,43.91,43.91,43.91,43.91
XAGUSD,20250925,013700,43.92,43.92,43.92,43.92
XAGUSD,20250925,013800,43.92,43.92,43.92,43.92
XAGUSD,20250925,013900,43.92,43.92,43.92,43.92
XAGUSD,20250925,014000,43.92,43.92,43.92,43.92
XAGUSD,20250925,014100,43.92,43.92,43.92,43.92
XAGUSD,20250925,014200,43.92,43.92,43.91,43.91
XAGUSD,20250925,014300,43.91,43.91,43.91,43.91
XAGUSD,20250925,014400,43.91,43.91,43.91,43.91
XAGUSD,20250925,014500,43.91,43.92,43.91,43.92
XAGUSD,20250925,014600,43.91,43.91,43.91,43.91
XAGUSD,20250925,014700,43.91,43.92,43.91,43.92
XAGUSD,20250925,014800,43.93,43.93,43.93,43.93
XAGUSD,20250925,014900,43.93,43.93,43.92,43.93
XAGUSD,20250925,015000,43.92,43.93,43.92,43.92
XAGUSD,20250925,015100,43.91,43.92,43.91,43.92
XAGUSD,20250925,015200,43.92,43.92,43.92,43.92
XAGUSD,20250925,015300,43.93,43.93,43.93,43.93
XAGUSD,20250925,015400,43.93,43.93,43.93,43.93
XAGUSD,20250925,015500,43.93,43.93,43.92,43.92
XAGUSD,20250925,015600,43.92,43.92,43.92,43.92
XAGUSD,20250925,015700,43.93,43.93,43.93,43.93
XAGUSD,20250925,015800,43.93,43.93,43.93,43.93
XAGUSD,20250925,015900,43.93,43.93,43.92,43.92
XAGUSD,20250925,020000,43.92,43.92,43.92,43.92
XAGUSD,20250925,020100,43.92,43.92,43.91,43.92
XAGUSD,20250925,020200,43.92,43.92,43.92,43.92
XAGUSD,20250925,020300,43.92,43.92,43.92,43.92
XAGUSD,20250925,020400,43.91,43.92,43.91,43.92
XAGUSD,20250925,020500,43.92,43.93,43.92,43.93
XAGUSD,20250925,020600,43.94,43.94,43.93,43.93
XAGUSD,20250925,020700,43.93,43.93,43.92,43.92
XAGUSD,20250925,020800,43.92,43.93,43.92,43.93
XAGUSD,20250925,020900,43.94,43.94,43.93,43.93
XAGUSD,20250925,021000,43.94,43.94,43.94,43.94
XAGUSD,20250925,021100,43.94,43.94,43.93,43.93
XAGUSD,20250925,021200,43.94,43.94,43.93,43.93
XAGUSD,20250925,021300,43.92,43.92,43.92,43.92
XAGUSD,20250925,021400,43.93,43.93,43.92,43.92
XAGUSD,20250925,021500,43.92,43.93,43.92,43.93
XAGUSD,20250925,021600,43.94,43.94,43.93,43.94
XAGUSD,20250925,021700,43.93,43.93,43.93,43.93
XAGUSD,20250925,021800,43.93,43.93,43.92,43.92
XAGUSD,20250925,021900,43.93,43.93,43.93,43.93
XAGUSD,20250925,022000,43.93,43.93,43.93,43.93
XAGUSD,20250925,022100,43.93,43.93,43.93,43.93
XAGUSD,20250925,022200,43.93,43.93,43.92,43.92
XAGUSD,20250925,022300,43.91,43.91,43.91,43.91
XAGUSD,20250925,022400,43.91,43.91,43.91,43.91
XAGUSD,20250925,022500,43.92,43.92,43.92,43.92
XAGUSD,20250925,022600,43.92,43.92,43.91,43.91
XAGUSD,20250925,022700,43.91,43.91,43.91,43.91
XAGUSD,20250925,022800,43.91,43.92,43.91,43.92
XAGUSD,20250925,022900,43.93,43.93,43.93,43.93
XAGUSD,20250925,023000,43.93,43.93,43.92,43.92
XAGUSD,20250925,023100,43.93,43.93,43.93,43.93
XAGUSD,20250925,023200,43.93,43.93,43.93,43.93
XAGUSD,20250925,023300,43.92,43.92,43.92,43.92
XAGUSD,20250925,023400,43.92,43.92,43.92,43.92
XAGUSD,20250925,023500,43.92,43.92,43.91,43.92
XAGUSD,20250925,023600,43.92,43.93,43.92,43.93
XAGUSD,20250925,023700,43.92,43.92,43.92,43.92
XAGUSD,20250925,023800,43.92,43.92,43.92,43.92
XAGUSD,20250925,023900,43.91,43.92,43.91,43.92
XAGUSD,20250925,024000,43.91,43.92,43.91,43.91
XAGUSD,20250925,024100,43.92,43.92,43.92,43.92
XAGUSD,20250925,024200,43.92,43.93,43.92,43.93
XAGUSD,20250925,024300,43.92,43.93,43.92,43.92
XAGUSD,20250925,024400,43.92,43.92,43.91,43.91
XAGUSD,20250925,024500,43.92,43.92,43.92,43.92
XAGUSD,20250925,024600,43.92,43.92,43.91,43.91
XAGUSD,20250925,024700,43.91,43.92,43.91,43.92
XAGUSD,20250925,024800,43.92,43.92,43.92,43.92
XAGUSD,20250925,024900,43.92,43.92,43.92,43.92
XAGUSD,20250925,025000,43.91,43.93,43.91,43.93
XAGUSD,20250925,025100,43.93,43.93,43.93,43.93
XAGUSD,20250925,025200,43.93,43.93,43.93,43.93
XAGUSD,20250925,025300,43.92,43.92,43.92,43.92
XAGUSD,20250925,025400,43.92,43.92,43.92,43.92
XAGUSD,20250925,025500,43.91,43.92,43.91,43.92
XAGUSD,20250925,025600,43.93,43.93,43.93,43.93
XAGUSD,20250925,025700,43.93,43.94,43.93,43.94
XAGUSD,20250925,025800,43.94,43.94,43.94,43.94
XAGUSD,20250925,025900,43.93,43.94,43.93,43.94
XAGUSD,20250925,030000,43.95,43.95,43.94,43.94
XAGUSD,20250925,030100,43.93,43.94,43.92,43.94
XAGUSD,20250925,030200,43.93,43.93,43.92,43.92
XAGUSD,20250925,030300,43.93,43.94,43.93,43.93
XAGUSD,20250925,030400,43.94,43.94,43.92,43.92
XAGUSD,20250925,030500,43.92,43.92,43.92,43.92
XAGUSD,20250925,030600,43.93,43.93,43.93,43.93
XAGUSD,20250925,030700,43.92,43.93,43.92,43.93
XAGUSD,20250925,030800,43.92,43.92,43.87,43.87
XAGUSD,20250925,030900,43.88,43.90,43.88,43.89
XAGUSD,20250925,031000,43.88,43.88,43.88,43.88
XAGUSD,20250925,031100,43.89,43.89,43.88,43.88
XAGUSD,20250925,031200,43.89,43.89,43.88,43.88
XAGUSD,20250925,031300,43.89,43.90,43.89,43.90
XAGUSD,20250925,031400,43.89,43.89,43.88,43.89
XAGUSD,20250925,031500,43.90,43.90,43.89,43.89
XAGUSD,20250925,031600,43.88,43.89,43.88,43.89
XAGUSD,20250925,031700,43.88,43.89,43.88,43.89
XAGUSD,20250925,031800,43.88,43.90,43.88,43.90
XAGUSD,20250925,031900,43.90,43.90,43.89,43.90
XAGUSD,20250925,032000,43.91,43.92,43.91,43.92
XAGUSD,20250925,032100,43.91,43.92,43.90,43.91
XAGUSD,20250925,032200,43.90,43.91,43.90,43.91
XAGUSD,20250925,032300,43.91,43.92,43.91,43.92
XAGUSD,20250925,032400,43.91,43.92,43.91,43.92
XAGUSD,20250925,032500,43.92,43.92,43.92,43.92
XAGUSD,20250925,032600,43.92,43.95,43.92,43.95
XAGUSD,20250925,032700,43.94,43.94,43.94,43.94
XAGUSD,20250925,032800,43.94,43.96,43.94,43.95
XAGUSD,20250925,032900,43.95,43.95,43.93,43.93
XAGUSD,20250925,033000,43.92,43.93,43.92,43.93
XAGUSD,20250925,033100,43.92,43.92,43.91,43.91
XAGUSD,20250925,033200,43.92,43.94,43.91,43.94
XAGUSD,20250925,033300,43.95,43.95,43.95,43.95
XAGUSD,20250925,033400,43.94,43.96,43.94,43.95
XAGUSD,20250925,033500,43.95,43.95,43.95,43.95
XAGUSD,20250925,033600,43.96,43.96,43.95,43.95
XAGUSD,20250925,033700,43.96,43.96,43.96,43.96
XAGUSD,20250925,033800,43.95,43.95,43.94,43.94
XAGUSD,20250925,033900,43.93,43.93,43.88,43.88
XAGUSD,20250925,034000,43.87,43.89,43.87,43.89
XAGUSD,20250925,034100,43.88,43.88,43.87,43.87
XAGUSD,20250925,034200,43.87,43.87,43.87,43.87
XAGUSD,20250925,034300,43.86,43.87,43.86,43.87
XAGUSD,20250925,034400,43.86,43.86,43.84,43.85
XAGUSD,20250925,034500,43.85,43.85,43.85,43.85
XAGUSD,20250925,034600,43.86,43.87,43.86,43.87
XAGUSD,20250925,034700,43.86,43.86,43.85,43.86
XAGUSD,20250925,034800,43.86,43.86,43.86,43.86
XAGUSD,20250925,034900,43.87,43.88,43.87,43.88
XAGUSD,20250925,035000,43.88,43.88,43.87,43.88
XAGUSD,20250925,035100,43.87,43.89,43.87,43.87
XAGUSD,20250925,035200,43.86,43.86,43.85,43.85
XAGUSD,20250925,035300,43.84,43.84,43.82,43.84
XAGUSD,20250925,035400,43.85,43.85,43.81,43.81
XAGUSD,20250925,035500,43.82,43.82,43.80,43.80
XAGUSD,20250925,035600,43.80,43.81,43.80,43.81
XAGUSD,20250925,035700,43.82,43.84,43.82,43.84
XAGUSD,20250925,035800,43.83,43.83,43.82,43.83
XAGUSD,20250925,035900,43.83,43.83,43.83,43.83
XAGUSD,20250925,040000,43.83,43.83,43.83,43.83
XAGUSD,20250925,040100,43.84,43.84,43.83,43.83
XAGUSD,20250925,040200,43.84,43.85,43.83,43.83
XAGUSD,20250925,040300,43.82,43.82,43.81,43.82
XAGUSD,20250925,040400,43.81,43.81,43.79,43.80
XAGUSD,20250925,040500,43.81,43.82,43.81,43.82
XAGUSD,20250925,040600,43.81,43.81,43.79,43.79
XAGUSD,20250925,040700,43.78,43.79,43.77,43.79
XAGUSD,20250925,040800,43.80,43.80,43.76,43.77
XAGUSD,20250925,040900,43.78,43.78,43.77,43.78
XAGUSD,20250925,041000,43.77,43.79,43.77,43.79
XAGUSD,20250925,041100,43.80,43.80,43.79,43.79
XAGUSD,20250925,041200,43.78,43.79,43.78,43.78
XAGUSD,20250925,041300,43.79,43.81,43.79,43.81
XAGUSD,20250925,041400,43.82,43.84,43.82,43.84
XAGUSD,20250925,041500,43.83,43.83,43.83,43.83
XAGUSD,20250925,041600,43.83,43.83,43.83,43.83
XAGUSD,20250925,041700,43.82,43.82,43.81,43.81
XAGUSD,20250925,041800,43.82,43.82,43.82,43.82
XAGUSD,20250925,041900,43.82,43.82,43.82,43.82
XAGUSD,20250925,042000,43.82,43.82,43.81,43.82
XAGUSD,20250925,042100,43.82,43.82,43.82,43.82
XAGUSD,20250925,042200,43.82,43.82,43.82,43.82
XAGUSD,20250925,042300,43.81,43.81,43.80,43.80
XAGUSD,20250925,042400,43.81,43.81,43.81,43.81
XAGUSD,20250925,042500,43.81,43.82,43.81,43.82
XAGUSD,20250925,042600,43.82,43.82,43.82,43.82
XAGUSD,20250925,042700,43.82,43.82,43.82,43.82
XAGUSD,20250925,042800,43.82,43.83,43.82,43.83
XAGUSD,20250925,042900,43.83,43.84,43.83,43.84
XAGUSD,20250925,043000,43.85,43.85,43.84,43.85
XAGUSD,20250925,043100,43.86,43.94,43.86,43.93
XAGUSD,20250925,043200,43.92,43.92,43.90,43.90
XAGUSD,20250925,043300,43.89,43.92,43.89,43.92
XAGUSD,20250925,043400,43.93,43.93,43.92,43.92
XAGUSD,20250925,043500,43.92,43.94,43.92,43.93
XAGUSD,20250925,043600,43.94,43.95,43.94,43.95
XAGUSD,20250925,043700,43.94,43.94,43.93,43.93
XAGUSD,20250925,043800,43.94,43.94,43.93,43.93
XAGUSD,20250925,043900,43.93,43.93,43.92,43.92
XAGUSD,20250925,044000,43.93,43.94,43.93,43.94
XAGUSD,20250925,044100,43.94,43.94,43.94,43.94
XAGUSD,20250925,044200,43.94,43.94,43.93,43.94
XAGUSD,20250925,044300,43.95,43.96,43.95,43.96
XAGUSD,20250925,044400,43.97,43.97,43.95,43.96
XAGUSD,20250925,044500,43.95,43.95,43.94,43.94
XAGUSD,20250925,044600,43.95,43.95,43.94,43.95
XAGUSD,20250925,044700,43.94,43.94,43.93,43.93
XAGUSD,20250925,044800,43.93,43.94,43.93,43.94
XAGUSD,20250925,044900,43.93,43.95,43.93,43.95
XAGUSD,20250925,045000,43.96,43.96,43.95,43.96
XAGUSD,20250925,045100,43.95,43.95,43.95,43.95
XAGUSD,20250925,045200,43.96,43.96,43.95,43.95
XAGUSD,20250925,045300,43.94,43.94,43.94,43.94
XAGUSD,20250925,045400,43.94,43.95,43.94,43.94
XAGUSD,20250925,045500,43.94,43.94,43.94,43.94
XAGUSD,20250925,045600,43.95,43.95,43.94,43.95
XAGUSD,20250925,045700,43.96,43.96,43.95,43.96
XAGUSD,20250925,045800,43.95,43.96,43.95,43.96
XAGUSD,20250925,045900,43.95,43.96,43.95,43.96
XAGUSD,20250925,050000,43.97,43.97,43.95,43.96
XAGUSD,20250925,050100,43.95,43.96,43.95,43.95
XAGUSD,20250925,050200,43.94,43.95,43.94,43.95
XAGUSD,20250925,050300,43.94,43.94,43.94,43.94
XAGUSD,20250925,050400,43.95,43.96,43.95,43.96
XAGUSD,20250925,050500,43.96,43.97,43.96,43.97
XAGUSD,20250925,050600,43.96,43.96,43.95,43.95
XAGUSD,20250925,050700,43.94,43.94,43.93,43.93
XAGUSD,20250925,050800,43.93,43.93,43.93,43.93
XAGUSD,20250925,050900,43.92,43.93,43.92,43.92
XAGUSD,20250925,051000,43.91,43.91,43.90,43.90
XAGUSD,20250925,051100,43.91,43.91,43.91,43.91
XAGUSD,20250925,051200,43.91,43.91,43.91,43.91
XAGUSD,20250925,051300,43.92,43.92,43.92,43.92
XAGUSD,20250925,051400,43.92,43.92,43.91,43.91
XAGUSD,20250925,051500,43.90,43.90,43.90,43.90
XAGUSD,20250925,051600,43.89,43.89,43.88,43.89
XAGUSD,20250925,051700,43.90,43.90,43.90,43.90
XAGUSD,20250925,051800,43.90,43.90,43.90,43.90
XAGUSD,20250925,051900,43.91,43.91,43.89,43.89
XAGUSD,20250925,052000,43.88,43.88,43.88,43.88
XAGUSD,20250925,052100,43.89,43.89,43.89,43.89
XAGUSD,20250925,052200,43.89,43.90,43.89,43.90
XAGUSD,20250925,052300,43.90,43.90,43.90,43.90
XAGUSD,20250925,052400,43.91,43.91,43.89,43.89
XAGUSD,20250925,052500,43.89,43.90,43.88,43.90
XAGUSD,20250925,052600,43.90,43.90,43.90,43.90
XAGUSD,20250925,052700,43.89,43.90,43.89,43.90
XAGUSD,20250925,052800,43.89,43.89,43.89,43.89
XAGUSD,20250925,052900,43.88,43.88,43.88,43.88
XAGUSD,20250925,053000,43.88,43.89,43.88,43.89
XAGUSD,20250925,053100,43.89,43.89,43.89,43.89
XAGUSD,20250925,053200,43.90,43.91,43.90,43.91
XAGUSD,20250925,053300,43.90,43.91,43.90,43.91
XAGUSD,20250925,053400,43.92,43.92,43.92,43.92
XAGUSD,20250925,053500,43.93,43.95,43.93,43.94
XAGUSD,20250925,053600,43.94,43.94,43.94,43.94
XAGUSD,20250925,053700,43.94,43.94,43.94,43.94
XAGUSD,20250925,053800,43.96,43.96,43.96,43.96
XAGUSD,20250925,053900,43.95,43.96,43.95,43.96
XAGUSD,20250925,054000,43.95,43.96,43.95,43.96
XAGUSD,20250925,054100,43.97,43.98,43.97,43.98
XAGUSD,20250925,054200,43.97,43.97,43.97,43.97
XAGUSD,20250925,054300,43.98,43.99,43.98,43.99
XAGUSD,20250925,054400,43.98,43.99,43.98,43.99
XAGUSD,20250925,054500,43.99,43.99,43.99,43.99
XAGUSD,20250925,054600,43.98,43.98,43.97,43.97
XAGUSD,20250925,054700,43.97,43.97,43.97,43.97
XAGUSD,20250925,054800,43.98,43.98,43.97,43.97
XAGUSD,20250925,054900,43.98,43.98,43.98,43.98
XAGUSD,20250925,055000,43.98,43.98,43.98,43.98
XAGUSD,20250925,055100,43.97,43.97,43.97,43.97
XAGUSD,20250925,055200,43.97,43.97,43.97,43.97
XAGUSD,20250925,055300,43.97,43.98,43.97,43.98
XAGUSD,20250925,055400,43.98,43.98,43.97,43.97
XAGUSD,20250925,055500,43.97,43.97,43.96,43.96
XAGUSD,20250925,055600,43.97,43.97,43.97,43.97
XAGUSD,20250925,055700,43.97,43.97,43.97,43.97
XAGUSD,20250925,055800,43.97,43.97,43.97,43.97
XAGUSD,20250925,055900,43.97,43.97,43.97,43.97
XAGUSD,20250925,060000,43.96,43.96,43.95,43.95
XAGUSD,20250925,060100,43.96,43.96,43.95,43.95
XAGUSD,20250925,060200,43.95,43.95,43.95,43.95
XAGUSD,20250925,060300,43.95,43.95,43.95,43.95
XAGUSD,20250925,060400,43.95,43.95,43.94,43.94
XAGUSD,20250925,060500,43.93,43.93,43.92,43.93
XAGUSD,20250925,060600,43.93,43.93,43.93,43.93
XAGUSD,20250925,060700,43.93,43.93,43.93,43.93
XAGUSD,20250925,060800,43.92,43.93,43.92,43.93
XAGUSD,20250925,060900,43.92,43.93,43.92,43.93
XAGUSD,20250925,061000,43.93,43.93,43.93,43.93
XAGUSD,20250925,061100,43.94,43.94,43.93,43.93
XAGUSD,20250925,061200,43.93,43.93,43.93,43.93
XAGUSD,20250925,061300,43.93,43.93,43.93,43.93
XAGUSD,20250925,061400,43.93,43.93,43.92,43.92
XAGUSD,20250925,061500,43.93,43.93,43.92,43.92
XAGUSD,20250925,061600,43.92,43.92,43.92,43.92
XAGUSD,20250925,061700,43.92,43.92,43.92,43.92
XAGUSD,20250925,061800,43.92,43.92,43.91,43.91
XAGUSD,20250925,061900,43.91,43.92,43.91,43.92
XAGUSD,20250925,062000,43.92,43.92,43.92,43.92
XAGUSD,20250925,062100,43.93,43.94,43.93,43.94
XAGUSD,20250925,062200,43.94,43.95,43.94,43.95
XAGUSD,20250925,062300,43.95,43.95,43.95,43.95
XAGUSD,20250925,062400,43.95,43.95,43.95,43.95
XAGUSD,20250925,062500,43.95,43.95,43.95,43.95
XAGUSD,20250925,062600,43.94,43.95,43.94,43.95
XAGUSD,20250925,062700,43.94,43.94,43.94,43.94
XAGUSD,20250925,062800,43.95,43.96,43.95,43.96
XAGUSD,20250925,062900,43.95,43.95,43.95,43.95
XAGUSD,20250925,063000,43.95,43.95,43.95,43.95
XAGUSD,20250925,063100,43.95,43.95,43.95,43.95
XAGUSD,20250925,063200,43.94,43.95,43.94,43.95
XAGUSD,20250925,063300,43.95,43.96,43.95,43.96
XAGUSD,20250925,063400,43.96,43.96,43.96,43.96
XAGUSD,20250925,063500,43.97,43.97,43.96,43.97
XAGUSD,20250925,063600,43.96,43.97,43.96,43.97
XAGUSD,20250925,063700,43.97,43.97,43.97,43.97
XAGUSD,20250925,063800,43.96,43.97,43.96,43.97
XAGUSD,20250925,063900,43.97,43.97,43.97,43.97
XAGUSD,20250925,064000,43.96,43.97,43.96,43.96
XAGUSD,20250925,064100,43.97,43.97,43.97,43.97
XAGUSD,20250925,064200,43.97,43.97,43.97,43.97
XAGUSD,20250925,064300,43.96,43.96,43.95,43.96
XAGUSD,20250925,064400,43.96,43.96,43.95,43.95
XAGUSD,20250925,064500,43.96,43.96,43.96,43.96
XAGUSD,20250925,064600,43.97,43.97,43.97,43.97
XAGUSD,20250925,064700,43.97,43.97,43.97,43.97
XAGUSD,20250925,064800,43.97,43.97,43.96,43.96
XAGUSD,20250925,064900,43.96,43.96,43.95,43.95
XAGUSD,20250925,065000,43.95,43.95,43.95,43.95
XAGUSD,20250925,065100,43.94,43.94,43.93,43.93
XAGUSD,20250925,065200,43.94,43.94,43.94,43.94
XAGUSD,20250925,065300,43.94,43.94,43.94,43.94
XAGUSD,20250925,065400,43.94,43.94,43.94,43.94
XAGUSD,20250925,065500,43.94,43.94,43.94,43.94
XAGUSD,20250925,065600,43.94,43.94,43.94,43.94
XAGUSD,20250925,065700,43.94,43.94,43.93,43.93
XAGUSD,20250925,065800,43.94,43.94,43.93,43.94
XAGUSD,20250925,065900,43.93,43.93,43.93,43.93
XAGUSD,20250925,070000,43.93,43.93,43.93,43.93
XAGUSD,20250925,070100,43.92,43.93,43.92,43.92
XAGUSD,20250925,070200,43.92,43.92,43.92,43.92
XAGUSD,20250925,070300,43.92,43.92,43.92,43.92
XAGUSD,20250925,070400,43.92,43.92,43.92,43.92
XAGUSD,20250925,070500,43.92,43.92,43.92,43.92
XAGUSD,20250925,070600,43.92,43.92,43.92,43.92
XAGUSD,20250925,070700,43.92,43.92,43.91,43.91
XAGUSD,20250925,070800,43.90,43.91,43.90,43.91
XAGUSD,20250925,070900,43.90,43.90,43.90,43.90
XAGUSD,20250925,071000,43.90,43.91,43.90,43.91
XAGUSD,20250925,071100,43.92,43.92,43.92,43.92
XAGUSD,20250925,071200,43.92,43.92,43.92,43.92
XAGUSD,20250925,071300,43.92,43.92,43.91,43.91
XAGUSD,20250925,071400,43.91,43.91,43.91,43.91
XAGUSD,20250925,071500,43.90,43.90,43.89,43.89
XAGUSD,20250925,071600,43.89,43.90,43.89,43.90
XAGUSD,20250925,071700,43.89,43.90,43.89,43.90
XAGUSD,20250925,071800,43.90,43.90,43.90,43.90
XAGUSD,20250925,071900,43.90,43.90,43.90,43.90
XAGUSD,20250925,072000,43.90,43.90,43.90,43.90
XAGUSD,20250925,072100,43.91,43.91,43.90,43.90
XAGUSD,20250925,072200,43.90,43.91,43.90,43.91
XAGUSD,20250925,072300,43.90,43.90,43.90,43.90
XAGUSD,20250925,072400,43.90,43.90,43.90,43.90
XAGUSD,20250925,072500,43.90,43.91,43.90,43.91
XAGUSD,20250925,072600,43.90,43.90,43.88,43.88
XAGUSD,20250925,072700,43.87,43.88,43.87,43.88
XAGUSD,20250925,072800,43.87,43.88,43.87,43.88
XAGUSD,20250925,072900,43.88,43.88,43.88,43.88
XAGUSD,20250925,073000,43.89,43.89,43.89,43.89
XAGUSD,20250925,073100,43.88,43.88,43.84,43.84
XAGUSD,20250925,073200,43.85,43.87,43.85,43.87
XAGUSD,20250925,073300,43.86,43.87,43.86,43.87
XAGUSD,20250925,073400,43.86,43.86,43.85,43.85
XAGUSD,20250925,073500,43.86,43.86,43.86,43.86
XAGUSD,20250925,073600,43.87,43.90,43.87,43.90
XAGUSD,20250925,073700,43.91,43.92,43.91,43.92
XAGUSD,20250925,073800,43.93,43.93,43.92,43.92
XAGUSD,20250925,073900,43.91,43.91,43.90,43.90
XAGUSD,20250925,074000,43.90,43.90,43.90,43.90
XAGUSD,20250925,074100,43.90,43.92,43.90,43.92
XAGUSD,20250925,074200,43.93,43.93,43.92,43.92
XAGUSD,20250925,074300,43.91,43.92,43.91,43.92
XAGUSD,20250925,074400,43.92,43.92,43.92,43.92
XAGUSD,20250925,074500,43.91,43.91,43.91,43.91
XAGUSD,20250925,074600,43.91,43.91,43.90,43.90
XAGUSD,20250925,074700,43.90,43.90,43.89,43.90
XAGUSD,20250925,074800,43.89,43.89,43.89,43.89
XAGUSD,20250925,074900,43.90,43.90,43.89,43.89
XAGUSD,20250925,075000,43.90,43.90,43.90,43.90
XAGUSD,20250925,075100,43.90,43.90,43.90,43.90
XAGUSD,20250925,075200,43.90,43.91,43.90,43.91
XAGUSD,20250925,075300,43.92,43.92,43.91,43.91
XAGUSD,20250925,075400,43.92,43.93,43.92,43.93
XAGUSD,20250925,075500,43.94,43.96,43.94,43.95
XAGUSD,20250925,075600,43.96,43.96,43.95,43.95
XAGUSD,20250925,075700,43.95,43.95,43.95,43.95
XAGUSD,20250925,075800,43.96,43.96,43.96,43.96
XAGUSD,20250925,075900,43.95,43.95,43.94,43.94
XAGUSD,20250925,080000,43.93,43.93,43.93,43.93
XAGUSD,20250925,080100,43.93,43.95,43.93,43.94
XAGUSD,20250925,080200,43.93,43.93,43.93,43.93
XAGUSD,20250925,080300,43.94,43.96,43.94,43.94
XAGUSD,20250925,080400,43.94,43.94,43.94,43.94
XAGUSD,20250925,080500,43.95,43.96,43.94,43.95
XAGUSD,20250925,080600,43.96,43.96,43.96,43.96
XAGUSD,20250925,080700,43.95,43.96,43.95,43.95
XAGUSD,20250925,080800,43.94,43.95,43.94,43.95
XAGUSD,20250925,080900,43.95,43.96,43.95,43.95
XAGUSD,20250925,081000,43.94,43.94,43.92,43.94
XAGUSD,20250925,081100,43.95,43.96,43.95,43.96
XAGUSD,20250925,081200,43.97,43.97,43.96,43.96
XAGUSD,20250925,081300,43.97,43.98,43.97,43.98
XAGUSD,20250925,081400,43.97,43.97,43.95,43.95
XAGUSD,20250925,081500,43.96,43.96,43.96,43.96
XAGUSD,20250925,081600,43.97,43.98,43.97,43.98
XAGUSD,20250925,081700,43.97,43.98,43.97,43.98
XAGUSD,20250925,081800,43.97,43.97,43.96,43.97
XAGUSD,20250925,081900,43.98,43.98,43.97,43.97
XAGUSD,20250925,082000,43.97,43.97,43.97,43.97
XAGUSD,20250925,082100,43.97,43.97,43.97,43.97
XAGUSD,20250925,082200,43.97,43.97,43.97,43.97
XAGUSD,20250925,082300,43.98,43.98,43.98,43.98
XAGUSD,20250925,082400,43.97,43.98,43.97,43.97
XAGUSD,20250925,082500,43.96,43.96,43.95,43.95
XAGUSD,20250925,082600,43.96,43.96,43.96,43.96
XAGUSD,20250925,082700,43.96,43.97,43.96,43.97
XAGUSD,20250925,082800,43.97,43.98,43.97,43.98
XAGUSD,20250925,082900,43.98,43.98,43.98,43.98
XAGUSD,20250925,083000,43.97,43.97,43.97,43.97
XAGUSD,20250925,083100,43.98,43.98,43.98,43.98
XAGUSD,20250925,083200,43.98,43.98,43.97,43.98
XAGUSD,20250925,083300,43.98,43.98,43.98,43.98
XAGUSD,20250925,083400,43.97,43.98,43.97,43.98
XAGUSD,20250925,083500,43.98,43.99,43.98,43.99
XAGUSD,20250925,083600,43.99,43.99,43.99,43.99
XAGUSD,20250925,083700,43.98,43.98,43.98,43.98
XAGUSD,20250925,083800,43.98,43.98,43.97,43.97
XAGUSD,20250925,083900,43.97,43.98,43.97,43.97
XAGUSD,20250925,084000,43.97,43.97,43.97,43.97
XAGUSD,20250925,084100,43.96,43.97,43.95,43.95
XAGUSD,20250925,084200,43.94,43.95,43.93,43.93
XAGUSD,20250925,084300,43.94,43.94,43.94,43.94
XAGUSD,20250925,084400,43.95,43.95,43.95,43.95
XAGUSD,20250925,084500,43.94,43.95,43.94,43.95
XAGUSD,20250925,084600,43.95,43.97,43.95,43.97
XAGUSD,20250925,084700,43.96,43.98,43.96,43.98
XAGUSD,20250925,084800,43.99,43.99,43.99,43.99
XAGUSD,20250925,084900,43.98,43.98,43.98,43.98
XAGUSD,20250925,085000,43.98,43.99,43.98,43.99
XAGUSD,20250925,085100,43.98,43.98,43.97,43.97
XAGUSD,20250925,085200,43.96,43.96,43.96,43.96
XAGUSD,20250925,085300,43.96,43.96,43.96,43.96
XAGUSD,20250925,085400,43.96,43.97,43.96,43.97
XAGUSD,20250925,085500,43.96,43.97,43.96,43.97
XAGUSD,20250925,085600,43.96,43.96,43.96,43.96
XAGUSD,20250925,085700,43.96,43.96,43.95,43.95
XAGUSD,20250925,085800,43.95,43.96,43.95,43.96
XAGUSD,20250925,085900,43.95,43.96,43.95,43.96
XAGUSD,20250925,090000,43.96,43.96,43.95,43.96
XAGUSD,20250925,090100,43.95,43.95,43.94,43.94
XAGUSD,20250925,090200,43.95,43.95,43.95,43.95
XAGUSD,20250925,090300,43.95,43.95,43.94,43.94
XAGUSD,20250925,090400,43.95,43.95,43.94,43.95
XAGUSD,20250925,090500,43.97,43.99,43.97,43.99
XAGUSD,20250925,090600,44.00,44.00,44.00,44.00
XAGUSD,20250925,090700,44.00,44.00,44.00,44.00
XAGUSD,20250925,090800,44.00,44.00,43.99,43.99
XAGUSD,20250925,090900,44.00,44.00,44.00,44.00
XAGUSD,20250925,091000,44.00,44.00,44.00,44.00
XAGUSD,20250925,091100,43.99,43.99,43.99,43.99
XAGUSD,20250925,091200,43.99,43.99,43.97,43.97
XAGUSD,20250925,091300,43.97,43.98,43.97,43.98
XAGUSD,20250925,091400,43.99,44.00,43.99,43.99
XAGUSD,20250925,091500,43.98,43.99,43.98,43.99
XAGUSD,20250925,091600,44.00,44.01,43.99,44.00
XAGUSD,20250925,091700,44.01,44.01,44.00,44.00
XAGUSD,20250925,091800,44.01,44.01,44.00,44.00
XAGUSD,20250925,091900,44.01,44.01,44.01,44.01
XAGUSD,20250925,092000,44.01,44.01,44.00,44.00
XAGUSD,20250925,092100,44.00,44.01,44.00,44.01
XAGUSD,20250925,092200,44.02,44.03,44.02,44.03
XAGUSD,20250925,092300,44.03,44.03,44.02,44.02
XAGUSD,20250925,092400,44.03,44.03,44.03,44.03
XAGUSD,20250925,092500,44.02,44.02,44.02,44.02
XAGUSD,20250925,092600,44.02,44.02,44.01,44.01
XAGUSD,20250925,092700,44.02,44.02,44.02,44.02
XAGUSD,20250925,092800,44.02,44.03,44.02,44.03
XAGUSD,20250925,092900,44.04,44.04,44.03,44.04
XAGUSD,20250925,093000,44.04,44.04,44.04,44.04
XAGUSD,20250925,093100,44.03,44.03,44.00,44.00
XAGUSD,20250925,093200,44.01,44.02,44.01,44.02
XAGUSD,20250925,093300,44.03,44.06,44.03,44.06
XAGUSD,20250925,093400,44.07,44.10,44.07,44.10
XAGUSD,20250925,093500,44.11,44.13,44.11,44.13
XAGUSD,20250925,093600,44.14,44.14,44.13,44.13
XAGUSD,20250925,093700,44.13,44.14,44.13,44.14
XAGUSD,20250925,093800,44.13,44.15,44.13,44.15
XAGUSD,20250925,093900,44.16,44.29,44.16,44.26
XAGUSD,20250925,094000,44.27,44.34,44.27,44.33
XAGUSD,20250925,094100,44.34,44.34,44.26,44.26
XAGUSD,20250925,094200,44.27,44.31,44.27,44.30
XAGUSD,20250925,094300,44.29,44.34,44.29,44.34
XAGUSD,20250925,094400,44.33,44.34,44.28,44.28
XAGUSD,20250925,094500,44.29,44.33,44.29,44.33
XAGUSD,20250925,094600,44.34,44.36,44.33,44.35
XAGUSD,20250925,094700,44.34,44.37,44.32,44.37
XAGUSD,20250925,094800,44.38,44.38,44.36,44.37
XAGUSD,20250925,094900,44.36,44.39,44.35,44.39
XAGUSD,20250925,095000,44.38,44.40,44.36,44.40
XAGUSD,20250925,095100,44.39,44.41,44.39,44.41
XAGUSD,20250925,095200,44.40,44.41,44.38,44.39
XAGUSD,20250925,095300,44.38,44.40,44.38,44.40
XAGUSD,20250925,095400,44.39,44.39,44.33,44.35
XAGUSD,20250925,095500,44.36,44.39,44.35,44.39
XAGUSD,20250925,095600,44.40,44.40,44.38,44.38
XAGUSD,20250925,095700,44.39,44.41,44.38,44.40
XAGUSD,20250925,095800,44.41,44.45,44.40,44.44
XAGUSD,20250925,095900,44.45,44.47,44.44,44.45
XAGUSD,20250925,100000,44.46,44.49,44.46,44.48
XAGUSD,20250925,100100,44.49,44.56,44.49,44.51
XAGUSD,20250925,100200,44.50,44.52,44.47,44.52
XAGUSD,20250925,100300,44.53,44.58,44.53,44.58
XAGUSD,20250925,100400,44.59,44.61,44.56,44.56
XAGUSD,20250925,100500,44.55,44.57,44.52,44.57
XAGUSD,20250925,100600,44.58,44.63,44.58,44.63
XAGUSD,20250925,100700,44.62,44.63,44.60,44.63
XAGUSD,20250925,100800,44.62,44.66,44.62,44.66
XAGUSD,20250925,100900,44.67,44.74,44.67,44.73
XAGUSD,20250925,101000,44.74,44.78,44.73,44.77
XAGUSD,20250925,101100,44.76,44.78,44.76,44.76
XAGUSD,20250925,101200,44.74,44.76,44.70,44.72
XAGUSD,20250925,101300,44.71,44.71,44.67,44.69
XAGUSD,20250925,101400,44.70,44.75,44.69,44.71
XAGUSD,20250925,101500,44.72,44.83,44.72,44.83
XAGUSD,20250925,101600,44.82,44.85,44.82,44.82
XAGUSD,20250925,101700,44.83,44.84,44.82,44.84
XAGUSD,20250925,101800,44.83,44.84,44.82,44.84
XAGUSD,20250925,101900,44.83,44.83,44.82,44.82
XAGUSD,20250925,102000,44.83,44.83,44.82,44.83
XAGUSD,20250925,102100,44.84,44.84,44.80,44.80
XAGUSD,20250925,102200,44.79,44.82,44.79,44.81
XAGUSD,20250925,102300,44.80,44.81,44.76,44.76
XAGUSD,20250925,102400,44.77,44.79,44.76,44.79
XAGUSD,20250925,102500,44.78,44.78,44.75,44.77
XAGUSD,20250925,102600,44.78,44.80,44.77,44.77
XAGUSD,20250925,102700,44.78,44.79,44.77,44.78
XAGUSD,20250925,102800,44.77,44.77,44.73,44.73
XAGUSD,20250925,102900,44.74,44.76,44.74,44.75
XAGUSD,20250925,103000,44.74,44.74,44.72,44.73
XAGUSD,20250925,103100,44.72,44.73,44.72,44.73
XAGUSD,20250925,103200,44.72,44.74,44.70,44.74
XAGUSD,20250925,103300,44.76,44.76,44.72,44.72
XAGUSD,20250925,103400,44.71,44.71,44.67,44.67
XAGUSD,20250925,103500,44.66,44.67,44.65,44.66
XAGUSD,20250925,103600,44.65,44.65,44.58,44.62
XAGUSD,20250925,103700,44.61,44.62,44.60,44.60
XAGUSD,20250925,103800,44.61,44.62,44.60,44.60
XAGUSD,20250925,103900,44.61,44.65,44.61,44.63
XAGUSD,20250925,104000,44.64,44.66,44.64,44.66
XAGUSD,20250925,104100,44.65,44.65,44.63,44.63
XAGUSD,20250925,104200,44.62,44.65,44.62,44.65
XAGUSD,20250925,104300,44.66,44.66,44.66,44.66
XAGUSD,20250925,104400,44.67,44.68,44.66,44.66
XAGUSD,20250925,104500,44.67,44.70,44.67,44.70
XAGUSD,20250925,104600,44.71,44.73,44.71,44.72
XAGUSD,20250925,104700,44.73,44.73,44.71,44.73
XAGUSD,20250925,104800,44.72,44.73,44.72,44.73
XAGUSD,20250925,104900,44.72,44.73,44.71,44.72
XAGUSD,20250925,105000,44.73,44.74,44.71,44.71
XAGUSD,20250925,105100,44.72,44.75,44.72,44.75
XAGUSD,20250925,105200,44.76,44.77,44.76,44.77
XAGUSD,20250925,105300,44.78,44.80,44.78,44.79
XAGUSD,20250925,105400,44.78,44.78,44.77,44.78
XAGUSD,20250925,105500,44.79,44.80,44.79,44.79
XAGUSD,20250925,105600,44.78,44.78,44.78,44.78
XAGUSD,20250925,105700,44.77,44.77,44.76,44.76
XAGUSD,20250925,105800,44.77,44.77,44.74,44.74
XAGUSD,20250925,105900,44.73,44.75,44.73,44.75
XAGUSD,20250925,110000,44.77,44.78,44.77,44.78
XAGUSD,20250925,110100,44.79,44.79,44.76,44.76
XAGUSD,20250925,110200,44.75,44.79,44.75,44.79
XAGUSD,20250925,110300,44.78,44.78,44.76,44.77
XAGUSD,20250925,110400,44.76,44.77,44.75,44.75
XAGUSD,20250925,110500,44.76,44.77,44.76,44.77
XAGUSD,20250925,110600,44.78,44.80,44.77,44.80
XAGUSD,20250925,110700,44.81,44.84,44.81,44.83
XAGUSD,20250925,110800,44.82,44.83,44.82,44.83
XAGUSD,20250925,110900,44.82,44.84,44.82,44.83
XAGUSD,20250925,111000,44.82,44.82,44.80,44.80
XAGUSD,20250925,111100,44.79,44.80,44.78,44.80
XAGUSD,20250925,111200,44.81,44.85,44.81,44.85
XAGUSD,20250925,111300,44.86,44.87,44.85,44.86
XAGUSD,20250925,111400,44.85,44.85,44.84,44.85
XAGUSD,20250925,111500,44.84,44.85,44.83,44.85
XAGUSD,20250925,111600,44.84,44.86,44.82,44.83
XAGUSD,20250925,111700,44.82,44.82,44.80,44.80
XAGUSD,20250925,111800,44.79,44.80,44.78,44.78
XAGUSD,20250925,111900,44.79,44.81,44.79,44.80
XAGUSD,20250925,112000,44.81,44.82,44.81,44.82
XAGUSD,20250925,112100,44.82,44.84,44.82,44.84
XAGUSD,20250925,112200,44.85,44.86,44.85,44.85
XAGUSD,20250925,112300,44.86,44.86,44.82,44.82
XAGUSD,20250925,112400,44.81,44.82,44.78,44.81
XAGUSD,20250925,112500,44.80,44.80,44.77,44.77
XAGUSD,20250925,112600,44.78,44.78,44.75,44.76
XAGUSD,20250925,112700,44.75,44.76,44.74,44.74
XAGUSD,20250925,112800,44.75,44.75,44.74,44.75
XAGUSD,20250925,112900,44.76,44.76,44.74,44.75
XAGUSD,20250925,113000,44.74,44.77,44.73,44.77
XAGUSD,20250925,113100,44.78,44.80,44.77,44.79
XAGUSD,20250925,113200,44.80,44.81,44.78,44.78
XAGUSD,20250925,113300,44.78,44.78,44.78,44.78
XAGUSD,20250925,113400,44.79,44.81,44.79,44.79
XAGUSD,20250925,113500,44.80,44.80,44.79,44.79
XAGUSD,20250925,113600,44.79,44.80,44.79,44.80
XAGUSD,20250925,113700,44.81,44.82,44.81,44.82
XAGUSD,20250925,113800,44.81,44.82,44.80,44.81
XAGUSD,20250925,113900,44.82,44.84,44.81,44.84
XAGUSD,20250925,114000,44.84,44.85,44.84,44.85
XAGUSD,20250925,114100,44.86,44.86,44.85,44.86
XAGUSD,20250925,114200,44.85,44.86,44.85,44.85
XAGUSD,20250925,114300,44.86,44.86,44.86,44.86
XAGUSD,20250925,114400,44.87,44.90,44.87,44.90
XAGUSD,20250925,114500,44.89,44.92,44.89,44.91
XAGUSD,20250925,114600,44.91,44.91,44.90,44.91
XAGUSD,20250925,114700,44.92,44.93,44.91,44.93
XAGUSD,20250925,114800,44.94,44.96,44.94,44.95
XAGUSD,20250925,114900,44.94,44.96,44.94,44.95
XAGUSD,20250925,115000,44.96,44.96,44.95,44.95
XAGUSD,20250925,115100,44.96,44.97,44.95,44.96
XAGUSD,20250925,115200,44.95,44.96,44.95,44.96
XAGUSD,20250925,115300,44.96,44.96,44.96,44.96
XAGUSD,20250925,115400,44.95,44.95,44.92,44.92
XAGUSD,20250925,115500,44.93,44.94,44.92,44.92
XAGUSD,20250925,115600,44.91,44.96,44.91,44.95
XAGUSD,20250925,115700,44.95,44.95,44.95,44.95
XAGUSD,20250925,115800,44.94,44.95,44.91,44.91
XAGUSD,20250925,115900,44.92,44.92,44.90,44.91
XAGUSD,20250925,120000,44.90,44.92,44.90,44.92
XAGUSD,20250925,120100,44.91,44.91,44.91,44.91
XAGUSD,20250925,120200,44.90,44.90,44.90,44.90
XAGUSD,20250925,120300,44.90,44.92,44.90,44.92
XAGUSD,20250925,120400,44.93,44.93,44.91,44.91
XAGUSD,20250925,120500,44.90,44.92,44.90,44.92
XAGUSD,20250925,120600,44.93,44.93,44.93,44.93
XAGUSD,20250925,120700,44.92,44.92,44.89,44.90
XAGUSD,20250925,120800,44.89,44.89,44.86,44.87
XAGUSD,20250925,120900,44.88,44.88,44.86,44.86
XAGUSD,20250925,121000,44.87,44.87,44.86,44.86
XAGUSD,20250925,121100,44.86,44.86,44.84,44.86
XAGUSD,20250925,121200,44.87,44.88,44.87,44.88
XAGUSD,20250925,121300,44.87,44.87,44.86,44.86
XAGUSD,20250925,121400,44.86,44.87,44.86,44.87
XAGUSD,20250925,121500,44.87,44.87,44.87,44.87
XAGUSD,20250925,121600,44.88,44.89,44.88,44.89
XAGUSD,20250925,121700,44.90,44.92,44.90,44.92
XAGUSD,20250925,121800,44.93,44.93,44.92,44.92
XAGUSD,20250925,121900,44.91,44.95,44.91,44.95
XAGUSD,20250925,122000,44.96,44.97,44.95,44.97
XAGUSD,20250925,122100,44.96,44.98,44.96,44.98
XAGUSD,20250925,122200,44.97,44.97,44.97,44.97
XAGUSD,20250925,122300,44.97,44.97,44.97,44.97
XAGUSD,20250925,122400,44.97,45.01,44.97,45.01
XAGUSD,20250925,122500,45.00,45.00,45.00,45.00
XAGUSD,20250925,122600,44.99,44.99,44.97,44.97
XAGUSD,20250925,122700,44.98,44.98,44.97,44.98
XAGUSD,20250925,122800,44.99,44.99,44.96,44.96
XAGUSD,20250925,122900,44.95,44.95,44.92,44.93
XAGUSD,20250925,123000,44.92,44.93,44.92,44.93
XAGUSD,20250925,123100,44.92,44.92,44.92,44.92
XAGUSD,20250925,123200,44.92,44.93,44.92,44.93
XAGUSD,20250925,123300,44.92,44.92,44.92,44.92
XAGUSD,20250925,123400,44.92,44.92,44.92,44.92
XAGUSD,20250925,123500,44.93,44.94,44.93,44.94
XAGUSD,20250925,123600,44.95,44.98,44.95,44.97
XAGUSD,20250925,123700,44.96,44.99,44.96,44.99
XAGUSD,20250925,123800,45.00,45.02,45.00,45.01
XAGUSD,20250925,123900,45.02,45.04,45.02,45.04
XAGUSD,20250925,124000,45.05,45.06,45.04,45.04
XAGUSD,20250925,124100,45.03,45.03,45.01,45.03
XAGUSD,20250925,124200,45.02,45.02,45.01,45.02
XAGUSD,20250925,124300,45.02,45.02,45.02,45.02
XAGUSD,20250925,124400,45.01,45.03,44.99,44.99
XAGUSD,20250925,124500,44.98,45.01,44.98,45.00
XAGUSD,20250925,124600,44.99,45.00,44.98,44.98
XAGUSD,20250925,124700,44.99,45.00,44.99,44.99
XAGUSD,20250925,124800,44.99,44.99,44.99,44.99
XAGUSD,20250925,124900,45.00,45.02,45.00,45.02
XAGUSD,20250925,125000,45.01,45.01,45.00,45.00
XAGUSD,20250925,125100,45.01,45.02,45.01,45.02
XAGUSD,20250925,125200,45.03,45.04,45.03,45.03
XAGUSD,20250925,125300,45.03,45.03,45.03,45.03
XAGUSD,20250925,125400,45.02,45.02,45.00,45.00
XAGUSD,20250925,125500,44.99,45.00,44.99,44.99
XAGUSD,20250925,125600,44.98,45.00,44.98,45.00
XAGUSD,20250925,125700,44.99,44.99,44.96,44.96
XAGUSD,20250925,125800,44.95,44.95,44.95,44.95
XAGUSD,20250925,125900,44.95,44.97,44.95,44.97
XAGUSD,20250925,130000,44.98,44.99,44.98,44.99
XAGUSD,20250925,130100,44.98,44.98,44.94,44.96
XAGUSD,20250925,130200,44.95,44.95,44.92,44.92
XAGUSD,20250925,130300,44.93,44.94,44.86,44.86
XAGUSD,20250925,130400,44.85,44.86,44.80,44.81
XAGUSD,20250925,130500,44.80,44.83,44.80,44.83
XAGUSD,20250925,130600,44.82,44.82,44.77,44.79
XAGUSD,20250925,130700,44.78,44.79,44.78,44.78
XAGUSD,20250925,130800,44.79,44.79,44.79,44.79
XAGUSD,20250925,130900,44.80,44.82,44.79,44.82
XAGUSD,20250925,131000,44.81,44.81,44.80,44.80
XAGUSD,20250925,131100,44.81,44.86,44.81,44.86
XAGUSD,20250925,131200,44.85,44.85,44.80,44.80
XAGUSD,20250925,131300,44.81,44.81,44.75,44.77
XAGUSD,20250925,131400,44.78,44.80,44.78,44.79
XAGUSD,20250925,131500,44.78,44.79,44.77,44.78
XAGUSD,20250925,131600,44.77,44.80,44.77,44.80
XAGUSD,20250925,131700,44.79,44.83,44.79,44.83
XAGUSD,20250925,131800,44.82,44.85,44.82,44.85
XAGUSD,20250925,131900,44.84,44.85,44.82,44.83
XAGUSD,20250925,132000,44.84,44.84,44.82,44.84
XAGUSD,20250925,132100,44.84,44.84,44.81,44.82
XAGUSD,20250925,132200,44.81,44.81,44.79,44.81
XAGUSD,20250925,132300,44.80,44.83,44.80,44.82
XAGUSD,20250925,132400,44.83,44.85,44.83,44.85
XAGUSD,20250925,132500,44.84,44.84,44.81,44.81
XAGUSD,20250925,132600,44.82,44.87,44.82,44.87
XAGUSD,20250925,132700,44.86,44.88,44.86,44.88
XAGUSD,20250925,132800,44.87,44.87,44.87,44.87
XAGUSD,20250925,132900,44.88,44.89,44.87,44.87
XAGUSD,20250925,133000,44.88,44.88,44.87,44.87
XAGUSD,20250925,133100,44.86,44.87,44.86,44.86
XAGUSD,20250925,133200,44.85,44.85,44.83,44.84
XAGUSD,20250925,133300,44.83,44.84,44.83,44.84
XAGUSD,20250925,133400,44.83,44.83,44.80,44.81
XAGUSD,20250925,133500,44.82,44.82,44.81,44.81
XAGUSD,20250925,133600,44.82,44.85,44.82,44.85
XAGUSD,20250925,133700,44.86,44.87,44.85,44.85
XAGUSD,20250925,133800,44.84,44.85,44.84,44.85
XAGUSD,20250925,133900,44.84,44.85,44.84,44.85
XAGUSD,20250925,134000,44.85,44.85,44.85,44.85
XAGUSD,20250925,134100,44.84,44.84,44.83,44.83
XAGUSD,20250925,134200,44.84,44.86,44.83,44.83
XAGUSD,20250925,134300,44.82,44.83,44.81,44.82
XAGUSD,20250925,134400,44.83,44.85,44.83,44.84
XAGUSD,20250925,134500,44.85,44.85,44.85,44.85
XAGUSD,20250925,134600,44.84,44.85,44.84,44.84
XAGUSD,20250925,134700,44.85,44.85,44.83,44.83
XAGUSD,20250925,134800,44.82,44.82,44.81,44.81
XAGUSD,20250925,134900,44.82,44.82,44.81,44.81
XAGUSD,20250925,135000,44.81,44.81,44.80,44.80
XAGUSD,20250925,135100,44.81,44.81,44.81,44.81
XAGUSD,20250925,135200,44.80,44.82,44.80,44.81
XAGUSD,20250925,135300,44.80,44.80,44.79,44.80
XAGUSD,20250925,135400,44.79,44.81,44.79,44.81
XAGUSD,20250925,135500,44.80,44.80,44.79,44.79
XAGUSD,20250925,135600,44.80,44.82,44.80,44.82
XAGUSD,20250925,135700,44.81,44.82,44.81,44.81
XAGUSD,20250925,135800,44.80,44.81,44.80,44.81
XAGUSD,20250925,135900,44.81,44.81,44.81,44.81
XAGUSD,20250925,140000,44.80,44.80,44.80,44.80
XAGUSD,20250925,140100,44.79,44.79,44.77,44.77
XAGUSD,20250925,140200,44.76,44.76,44.76,44.76
XAGUSD,20250925,140300,44.77,44.78,44.75,44.75
XAGUSD,20250925,140400,44.76,44.77,44.76,44.76
XAGUSD,20250925,140500,44.77,44.77,44.76,44.76
XAGUSD,20250925,140600,44.77,44.77,44.75,44.75
XAGUSD,20250925,140700,44.74,44.76,44.74,44.76
XAGUSD,20250925,140800,44.77,44.78,44.77,44.78
XAGUSD,20250925,140900,44.79,44.80,44.79,44.79
XAGUSD,20250925,141000,44.80,44.81,44.80,44.81
XAGUSD,20250925,141100,44.80,44.82,44.79,44.82
XAGUSD,20250925,141200,44.84,44.84,44.83,44.84
XAGUSD,20250925,141300,44.83,44.83,44.82,44.82
XAGUSD,20250925,141400,44.81,44.82,44.81,44.82
XAGUSD,20250925,141500,44.83,44.85,44.83,44.85
XAGUSD,20250925,141600,44.84,44.85,44.82,44.82
XAGUSD,20250925,141700,44.83,44.85,44.83,44.85
XAGUSD,20250925,141800,44.86,44.90,44.86,44.88
XAGUSD,20250925,141900,44.89,44.93,44.89,44.92
XAGUSD,20250925,142000,44.91,44.91,44.91,44.91
XAGUSD,20250925,142100,44.92,44.93,44.89,44.89
XAGUSD,20250925,142200,44.90,44.92,44.89,44.92
XAGUSD,20250925,142300,44.91,44.92,44.91,44.91
XAGUSD,20250925,142400,44.90,44.90,44.88,44.88
XAGUSD,20250925,142500,44.89,44.92,44.89,44.92
XAGUSD,20250925,142600,44.93,44.94,44.92,44.94
XAGUSD,20250925,142700,44.95,44.97,44.94,44.95
XAGUSD,20250925,142800,44.94,44.96,44.93,44.96
XAGUSD,20250925,142900,44.97,44.97,44.95,44.95
XAGUSD,20250925,143000,44.94,44.94,44.94,44.94
XAGUSD,20250925,143100,44.92,44.92,44.83,44.83
XAGUSD,20250925,143200,44.82,44.83,44.75,44.75
XAGUSD,20250925,143300,44.76,44.80,44.76,44.76
XAGUSD,20250925,143400,44.77,44.78,44.74,44.78
XAGUSD,20250925,143500,44.77,44.77,44.75,44.76
XAGUSD,20250925,143600,44.77,44.77,44.73,44.75
XAGUSD,20250925,143700,44.74,44.75,44.65,44.66
XAGUSD,20250925,143800,44.65,44.65,44.57,44.58
XAGUSD,20250925,143900,44.57,44.62,44.55,44.61
XAGUSD,20250925,144000,44.62,44.62,44.58,44.61
XAGUSD,20250925,144100,44.60,44.60,44.50,44.52
XAGUSD,20250925,144200,44.51,44.58,44.49,44.56
XAGUSD,20250925,144300,44.57,44.66,44.57,44.64
XAGUSD,20250925,144400,44.65,44.67,44.59,44.62
XAGUSD,20250925,144500,44.61,44.67,44.60,44.66
XAGUSD,20250925,144600,44.65,44.66,44.62,44.64
XAGUSD,20250925,144700,44.65,44.65,44.58,44.58
XAGUSD,20250925,144800,44.59,44.59,44.51,44.51
XAGUSD,20250925,144900,44.52,44.55,44.51,44.54
XAGUSD,20250925,145000,44.53,44.58,44.53,44.56
XAGUSD,20250925,145100,44.55,44.56,44.51,44.51
XAGUSD,20250925,145200,44.49,44.52,44.46,44.52
XAGUSD,20250925,145300,44.51,44.51,44.45,44.45
XAGUSD,20250925,145400,44.46,44.51,44.46,44.50
XAGUSD,20250925,145500,44.48,44.49,44.44,44.49
XAGUSD,20250925,145600,44.50,44.58,44.50,44.58
XAGUSD,20250925,145700,44.57,44.59,44.56,44.59
XAGUSD,20250925,145800,44.58,44.59,44.57,44.57
XAGUSD,20250925,145900,44.56,44.59,44.56,44.56
XAGUSD,20250925,150000,44.55,44.55,44.49,44.52
XAGUSD,20250925,150100,44.51,44.58,44.47,44.49
XAGUSD,20250925,150200,44.47,44.47,44.43,44.43
XAGUSD,20250925,150300,44.42,44.47,44.39,44.47
XAGUSD,20250925,150400,44.46,44.48,44.44,44.46
XAGUSD,20250925,150500,44.47,44.53,44.45,44.53
XAGUSD,20250925,150600,44.52,44.56,44.50,44.50
XAGUSD,20250925,150700,44.49,44.54,44.47,44.50
XAGUSD,20250925,150800,44.49,44.54,44.49,44.51
XAGUSD,20250925,150900,44.50,44.51,44.45,44.46
XAGUSD,20250925,151000,44.47,44.47,44.42,44.44
XAGUSD,20250925,151100,44.45,44.46,44.42,44.43
XAGUSD,20250925,151200,44.44,44.51,44.44,44.48
XAGUSD,20250925,151300,44.49,44.51,44.46,44.50
XAGUSD,20250925,151400,44.49,44.52,44.48,44.48
XAGUSD,20250925,151500,44.49,44.51,44.47,44.47
XAGUSD,20250925,151600,44.48,44.49,44.42,44.42
XAGUSD,20250925,151700,44.43,44.46,44.40,44.40
XAGUSD,20250925,151800,44.41,44.43,44.40,44.41
XAGUSD,20250925,151900,44.42,44.52,44.42,44.52
XAGUSD,20250925,152000,44.53,44.55,44.53,44.55
XAGUSD,20250925,152100,44.54,44.55,44.53,44.54
XAGUSD,20250925,152200,44.53,44.55,44.53,44.53
XAGUSD,20250925,152300,44.52,44.55,44.52,44.54
XAGUSD,20250925,152400,44.55,44.62,44.55,44.61
XAGUSD,20250925,152500,44.60,44.60,44.58,44.58
XAGUSD,20250925,152600,44.57,44.58,44.54,44.57
XAGUSD,20250925,152700,44.56,44.56,44.54,44.55
XAGUSD,20250925,152800,44.54,44.54,44.51,44.51
XAGUSD,20250925,152900,44.52,44.56,44.51,44.56
XAGUSD,20250925,153000,44.57,44.57,44.55,44.56
XAGUSD,20250925,153100,44.55,44.56,44.52,44.52
XAGUSD,20250925,153200,44.51,44.59,44.50,44.54
XAGUSD,20250925,153300,44.55,44.59,44.54,44.59
XAGUSD,20250925,153400,44.58,44.59,44.53,44.54
XAGUSD,20250925,153500,44.55,44.55,44.52,44.52
XAGUSD,20250925,153600,44.49,44.52,44.49,44.49
XAGUSD,20250925,153700,44.48,44.50,44.44,44.49
XAGUSD,20250925,153800,44.48,44.49,44.41,44.41
XAGUSD,20250925,153900,44.42,44.42,44.36,44.36
XAGUSD,20250925,154000,44.35,44.37,44.33,44.35
XAGUSD,20250925,154100,44.36,44.37,44.30,44.31
XAGUSD,20250925,154200,44.30,44.33,44.28,44.32
XAGUSD,20250925,154300,44.31,44.33,44.29,44.29
XAGUSD,20250925,154400,44.28,44.28,44.22,44.23
XAGUSD,20250925,154500,44.24,44.25,44.19,44.22
XAGUSD,20250925,154600,44.21,44.28,44.21,44.26
XAGUSD,20250925,154700,44.25,44.28,44.20,44.20
XAGUSD,20250925,154800,44.21,44.24,44.20,44.23
XAGUSD,20250925,154900,44.24,44.28,44.20,44.28
XAGUSD,20250925,155000,44.29,44.29,44.23,44.28
XAGUSD,20250925,155100,44.27,44.27,44.23,44.23
XAGUSD,20250925,155200,44.22,44.33,44.22,44.30
XAGUSD,20250925,155300,44.31,44.31,44.25,44.27
XAGUSD,20250925,155400,44.25,44.29,44.24,44.29
XAGUSD,20250925,155500,44.28,44.29,44.26,44.29
XAGUSD,20250925,155600,44.28,44.30,44.26,44.28
XAGUSD,20250925,155700,44.27,44.33,44.27,44.32
XAGUSD,20250925,155800,44.31,44.35,44.31,44.35
XAGUSD,20250925,155900,44.36,44.37,44.36,44.36
XAGUSD,20250925,160000,44.37,44.39,44.35,44.38
XAGUSD,20250925,160100,44.39,44.40,44.35,44.35
XAGUSD,20250925,160200,44.36,44.42,44.36,44.41
XAGUSD,20250925,160300,44.42,44.42,44.38,44.38
XAGUSD,20250925,160400,44.37,44.38,44.34,44.34
XAGUSD,20250925,160500,44.35,44.35,44.32,44.35
XAGUSD,20250925,160600,44.36,44.40,44.36,44.40
XAGUSD,20250925,160700,44.41,44.41,44.37,44.40
XAGUSD,20250925,160800,44.38,44.42,44.37,44.37
XAGUSD,20250925,160900,44.36,44.37,44.30,44.31
XAGUSD,20250925,161000,44.32,44.37,44.31,44.37
XAGUSD,20250925,161100,44.38,44.39,44.35,44.39
XAGUSD,20250925,161200,44.40,44.43,44.40,44.42
XAGUSD,20250925,161300,44.41,44.41,44.36,44.39
XAGUSD,20250925,161400,44.38,44.38,44.34,44.34
XAGUSD,20250925,161500,44.35,44.36,44.33,44.36
XAGUSD,20250925,161600,44.37,44.40,44.36,44.36
XAGUSD,20250925,161700,44.35,44.35,44.32,44.35
XAGUSD,20250925,161800,44.34,44.38,44.34,44.38
XAGUSD,20250925,161900,44.39,44.41,44.38,44.41
XAGUSD,20250925,162000,44.42,44.43,44.41,44.43
XAGUSD,20250925,162100,44.42,44.46,44.42,44.46
XAGUSD,20250925,162200,44.47,44.48,44.46,44.47
XAGUSD,20250925,162300,44.46,44.48,44.44,44.48
XAGUSD,20250925,162400,44.49,44.52,44.49,44.51
XAGUSD,20250925,162500,44.50,44.52,44.50,44.52
XAGUSD,20250925,162600,44.51,44.52,44.49,44.50
XAGUSD,20250925,162700,44.49,44.50,44.47,44.47
XAGUSD,20250925,162800,44.48,44.49,44.47,44.49
XAGUSD,20250925,162900,44.48,44.50,44.48,44.50
XAGUSD,20250925,163000,44.51,44.53,44.51,44.53
XAGUSD,20250925,163100,44.52,44.53,44.51,44.53
XAGUSD,20250925,163200,44.54,44.56,44.54,44.56
XAGUSD,20250925,163300,44.55,44.57,44.55,44.56
XAGUSD,20250925,163400,44.55,44.55,44.53,44.54
XAGUSD,20250925,163500,44.55,44.59,44.55,44.59
XAGUSD,20250925,163600,44.60,44.60,44.57,44.59
XAGUSD,20250925,163700,44.58,44.58,44.55,44.58
XAGUSD,20250925,163800,44.57,44.57,44.54,44.54
XAGUSD,20250925,163900,44.55,44.55,44.51,44.54
XAGUSD,20250925,164000,44.55,44.56,44.52,44.52
XAGUSD,20250925,164100,44.51,44.52,44.47,44.47
XAGUSD,20250925,164200,44.46,44.52,44.46,44.52
XAGUSD,20250925,164300,44.51,44.52,44.50,44.52
XAGUSD,20250925,164400,44.53,44.53,44.51,44.52
XAGUSD,20250925,164500,44.53,44.57,44.53,44.56
XAGUSD,20250925,164600,44.55,44.57,44.53,44.56
XAGUSD,20250925,164700,44.57,44.58,44.55,44.57
XAGUSD,20250925,164800,44.56,44.58,44.56,44.57
XAGUSD,20250925,164900,44.58,44.59,44.57,44.59
XAGUSD,20250925,165000,44.58,44.58,44.57,44.58
XAGUSD,20250925,165100,44.57,44.57,44.49,44.50
XAGUSD,20250925,165200,44.51,44.51,44.49,44.49
XAGUSD,20250925,165300,44.50,44.50,44.48,44.50
XAGUSD,20250925,165400,44.51,44.57,44.51,44.55
XAGUSD,20250925,165500,44.56,44.57,44.55,44.55
XAGUSD,20250925,165600,44.56,44.61,44.56,44.61
XAGUSD,20250925,165700,44.60,44.64,44.60,44.64
XAGUSD,20250925,165800,44.65,44.69,44.65,44.69
XAGUSD,20250925,165900,44.68,44.68,44.66,44.67
XAGUSD,20250925,170000,44.66,44.67,44.66,44.66
XAGUSD,20250925,170100,44.67,44.67,44.61,44.61
XAGUSD,20250925,170200,44.60,44.62,44.59,44.60
XAGUSD,20250925,170300,44.61,44.61,44.60,44.61
XAGUSD,20250925,170400,44.60,44.62,44.59,44.62
XAGUSD,20250925,170500,44.61,44.61,44.60,44.61
XAGUSD,20250925,170600,44.62,44.64,44.62,44.64
XAGUSD,20250925,170700,44.63,44.63,44.62,44.63
XAGUSD,20250925,170800,44.64,44.65,44.62,44.62
XAGUSD,20250925,170900,44.61,44.65,44.61,44.65
XAGUSD,20250925,171000,44.66,44.68,44.65,44.68
XAGUSD,20250925,171100,44.67,44.70,44.67,44.69
XAGUSD,20250925,171200,44.70,44.71,44.70,44.70
XAGUSD,20250925,171300,44.69,44.69,44.68,44.69
XAGUSD,20250925,171400,44.70,44.71,44.70,44.71
XAGUSD,20250925,171500,44.72,44.74,44.72,44.73
XAGUSD,20250925,171600,44.74,44.77,44.73,44.76
XAGUSD,20250925,171700,44.77,44.80,44.77,44.78
XAGUSD,20250925,171800,44.77,44.84,44.77,44.84
XAGUSD,20250925,171900,44.85,44.86,44.83,44.84
XAGUSD,20250925,172000,44.83,44.86,44.83,44.85
XAGUSD,20250925,172100,44.84,44.86,44.83,44.84
XAGUSD,20250925,172200,44.83,44.83,44.81,44.83
XAGUSD,20250925,172300,44.82,44.82,44.78,44.78
XAGUSD,20250925,172400,44.79,44.79,44.78,44.78
XAGUSD,20250925,172500,44.79,44.79,44.76,44.76
XAGUSD,20250925,172600,44.75,44.78,44.75,44.78
XAGUSD,20250925,172700,44.79,44.80,44.77,44.77
XAGUSD,20250925,172800,44.76,44.78,44.75,44.76
XAGUSD,20250925,172900,44.76,44.76,44.76,44.76
XAGUSD,20250925,173000,44.75,44.75,44.73,44.73
XAGUSD,20250925,173100,44.74,44.75,44.72,44.74
XAGUSD,20250925,173200,44.73,44.75,44.73,44.75
XAGUSD,20250925,173300,44.74,44.74,44.73,44.74
XAGUSD,20250925,173400,44.75,44.76,44.75,44.76
XAGUSD,20250925,173500,44.75,44.77,44.75,44.77
XAGUSD,20250925,173600,44.76,44.76,44.74,44.76
XAGUSD,20250925,173700,44.77,44.77,44.75,44.75
XAGUSD,20250925,173800,44.74,44.76,44.74,44.76
XAGUSD,20250925,173900,44.75,44.75,44.74,44.74
XAGUSD,20250925,174000,44.75,44.77,44.75,44.77
XAGUSD,20250925,174100,44.76,44.76,44.74,44.76
XAGUSD,20250925,174200,44.75,44.77,44.74,44.77
XAGUSD,20250925,174300,44.76,44.78,44.76,44.77
XAGUSD,20250925,174400,44.78,44.78,44.78,44.78
XAGUSD,20250925,174500,44.78,44.78,44.78,44.78
XAGUSD,20250925,174600,44.77,44.77,44.76,44.77
XAGUSD,20250925,174700,44.78,44.78,44.77,44.77
XAGUSD,20250925,174800,44.76,44.76,44.76,44.76
XAGUSD,20250925,174900,44.77,44.77,44.74,44.74
XAGUSD,20250925,175000,44.75,44.75,44.74,44.75
XAGUSD,20250925,175100,44.76,44.76,44.75,44.75
XAGUSD,20250925,175200,44.76,44.76,44.75,44.75
XAGUSD,20250925,175300,44.74,44.74,44.73,44.74
XAGUSD,20250925,175400,44.73,44.74,44.73,44.74
XAGUSD,20250925,175500,44.74,44.74,44.73,44.73
XAGUSD,20250925,175600,44.72,44.73,44.72,44.73
XAGUSD,20250925,175700,44.73,44.73,44.72,44.72
XAGUSD,20250925,175800,44.73,44.73,44.70,44.70
XAGUSD,20250925,175900,44.69,44.73,44.69,44.72
XAGUSD,20250925,180000,44.73,44.74,44.73,44.74
XAGUSD,20250925,180100,44.75,44.77,44.75,44.76
XAGUSD,20250925,180200,44.75,44.75,44.74,44.75
XAGUSD,20250925,180300,44.74,44.74,44.73,44.73
XAGUSD,20250925,180400,44.72,44.73,44.71,44.73
XAGUSD,20250925,180500,44.74,44.74,44.73,44.73
XAGUSD,20250925,180600,44.72,44.73,44.72,44.72
XAGUSD,20250925,180700,44.73,44.75,44.73,44.74
XAGUSD,20250925,180800,44.74,44.74,44.74,44.74
XAGUSD,20250925,180900,44.75,44.75,44.74,44.74
XAGUSD,20250925,181000,44.73,44.74,44.73,44.74
XAGUSD,20250925,181100,44.75,44.75,44.73,44.74
XAGUSD,20250925,181200,44.75,44.76,44.75,44.75
XAGUSD,20250925,181300,44.74,44.75,44.74,44.75
XAGUSD,20250925,181400,44.74,44.74,44.73,44.73
XAGUSD,20250925,181500,44.73,44.73,44.73,44.73
XAGUSD,20250925,181600,44.73,44.74,44.73,44.74
XAGUSD,20250925,181700,44.74,44.74,44.72,44.74
XAGUSD,20250925,181800,44.73,44.73,44.72,44.72
XAGUSD,20250925,181900,44.71,44.71,44.70,44.70
XAGUSD,20250925,182000,44.71,44.72,44.70,44.70
XAGUSD,20250925,182100,44.70,44.70,44.70,44.70
XAGUSD,20250925,182200,44.69,44.69,44.66,44.66
XAGUSD,20250925,182300,44.67,44.67,44.66,44.66
XAGUSD,20250925,182400,44.67,44.67,44.65,44.67
XAGUSD,20250925,182500,44.68,44.69,44.68,44.69
XAGUSD,20250925,182600,44.68,44.69,44.68,44.69
XAGUSD,20250925,182700,44.70,44.72,44.70,44.72
XAGUSD,20250925,182800,44.73,44.73,44.73,44.73
XAGUSD,20250925,182900,44.74,44.75,44.73,44.75
XAGUSD,20250925,183000,44.76,44.76,44.75,44.75
XAGUSD,20250925,183100,44.76,44.76,44.76,44.76
XAGUSD,20250925,183200,44.77,44.77,44.77,44.77
XAGUSD,20250925,183300,44.78,44.79,44.78,44.79
XAGUSD,20250925,183400,44.78,44.79,44.78,44.78
XAGUSD,20250925,183500,44.78,44.78,44.78,44.78
XAGUSD,20250925,183600,44.78,44.78,44.78,44.78
XAGUSD,20250925,183700,44.78,44.78,44.77,44.77
XAGUSD,20250925,183800,44.77,44.77,44.77,44.77
XAGUSD,20250925,183900,44.76,44.77,44.76,44.77
XAGUSD,20250925,184000,44.78,44.78,44.78,44.78
XAGUSD,20250925,184100,44.78,44.78,44.77,44.77
XAGUSD,20250925,184200,44.78,44.79,44.78,44.78
XAGUSD,20250925,184300,44.79,44.79,44.78,44.78
XAGUSD,20250925,184400,44.77,44.78,44.77,44.78
XAGUSD,20250925,184500,44.77,44.77,44.76,44.76
XAGUSD,20250925,184600,44.77,44.77,44.75,44.75
XAGUSD,20250925,184700,44.76,44.76,44.76,44.76
XAGUSD,20250925,184800,44.77,44.77,44.76,44.76
XAGUSD,20250925,184900,44.77,44.78,44.77,44.78
XAGUSD,20250925,185000,44.78,44.78,44.78,44.78
XAGUSD,20250925,185100,44.77,44.77,44.77,44.77
XAGUSD,20250925,185200,44.77,44.77,44.77,44.77
XAGUSD,20250925,185300,44.77,44.78,44.77,44.78
XAGUSD,20250925,185400,44.78,44.78,44.78,44.78
XAGUSD,20250925,185500,44.78,44.78,44.78,44.78
XAGUSD,20250925,185600,44.79,44.79,44.79,44.79
XAGUSD,20250925,185700,44.79,44.79,44.78,44.79
XAGUSD,20250925,185800,44.78,44.78,44.77,44.77
XAGUSD,20250925,185900,44.77,44.77,44.77,44.77
XAGUSD,20250925,190000,44.78,44.78,44.78,44.78
XAGUSD,20250925,190100,44.77,44.77,44.76,44.76
XAGUSD,20250925,190200,44.77,44.77,44.76,44.76
XAGUSD,20250925,190300,44.77,44.77,44.76,44.76
XAGUSD,20250925,190400,44.75,44.76,44.75,44.75
XAGUSD,20250925,190500,44.76,44.76,44.76,44.76
XAGUSD,20250925,190600,44.76,44.77,44.76,44.76
XAGUSD,20250925,190700,44.75,44.76,44.74,44.76
XAGUSD,20250925,190800,44.77,44.77,44.76,44.76
XAGUSD,20250925,190900,44.77,44.77,44.77,44.77
XAGUSD,20250925,191000,44.78,44.80,44.78,44.80
XAGUSD,20250925,191100,44.79,44.80,44.79,44.80
XAGUSD,20250925,191200,44.81,44.82,44.81,44.81
XAGUSD,20250925,191300,44.82,44.82,44.82,44.82
XAGUSD,20250925,191400,44.82,44.82,44.82,44.82
XAGUSD,20250925,191500,44.82,44.86,44.82,44.86
XAGUSD,20250925,191600,44.85,44.86,44.85,44.85
XAGUSD,20250925,191700,44.86,44.87,44.85,44.87
XAGUSD,20250925,191800,44.88,44.88,44.86,44.88
XAGUSD,20250925,191900,44.89,44.89,44.88,44.88
XAGUSD,20250925,192000,44.87,44.87,44.84,44.84
XAGUSD,20250925,192100,44.83,44.83,44.82,44.83
XAGUSD,20250925,192200,44.82,44.82,44.81,44.81
XAGUSD,20250925,192300,44.80,44.80,44.79,44.80
XAGUSD,20250925,192400,44.81,44.83,44.81,44.83
XAGUSD,20250925,192500,44.82,44.82,44.78,44.78
XAGUSD,20250925,192600,44.77,44.80,44.77,44.80
XAGUSD,20250925,192700,44.79,44.80,44.79,44.80
XAGUSD,20250925,192800,44.81,44.81,44.79,44.79
XAGUSD,20250925,192900,44.80,44.82,44.79,44.82
XAGUSD,20250925,193000,44.83,44.83,44.83,44.83
XAGUSD,20250925,193100,44.82,44.86,44.82,44.86
XAGUSD,20250925,193200,44.85,44.86,44.84,44.85
XAGUSD,20250925,193300,44.86,44.86,44.84,44.84
XAGUSD,20250925,193400,44.83,44.83,44.82,44.83
XAGUSD,20250925,193500,44.82,44.84,44.82,44.83
XAGUSD,20250925,193600,44.84,44.86,44.84,44.84
XAGUSD,20250925,193700,44.85,44.87,44.85,44.87
XAGUSD,20250925,193800,44.86,44.86,44.85,44.85
XAGUSD,20250925,193900,44.84,44.84,44.82,44.84
XAGUSD,20250925,194000,44.85,44.85,44.85,44.85
XAGUSD,20250925,194100,44.85,44.86,44.85,44.86
XAGUSD,20250925,194200,44.87,44.87,44.86,44.86
XAGUSD,20250925,194300,44.85,44.86,44.85,44.86
XAGUSD,20250925,194400,44.86,44.87,44.86,44.87
XAGUSD,20250925,194500,44.87,44.87,44.87,44.87
XAGUSD,20250925,194600,44.88,44.88,44.87,44.87
XAGUSD,20250925,194700,44.86,44.87,44.86,44.87
XAGUSD,20250925,194800,44.86,44.86,44.85,44.85
XAGUSD,20250925,194900,44.84,44.84,44.83,44.83
XAGUSD,20250925,195000,44.82,44.83,44.82,44.83
XAGUSD,20250925,195100,44.82,44.82,44.80,44.80
XAGUSD,20250925,195200,44.81,44.81,44.80,44.80
XAGUSD,20250925,195300,44.81,44.82,44.81,44.81
XAGUSD,20250925,195400,44.82,44.82,44.82,44.82
XAGUSD,20250925,195500,44.81,44.81,44.81,44.81
XAGUSD,20250925,195600,44.81,44.81,44.81,44.81
XAGUSD,20250925,195700,44.81,44.81,44.80,44.80
XAGUSD,20250925,195800,44.79,44.81,44.79,44.81
XAGUSD,20250925,195900,44.80,44.80,44.80,44.80
XAGUSD,20250925,200000,44.81,44.81,44.80,44.81
XAGUSD,20250925,200100,44.81,44.81,44.80,44.80
XAGUSD,20250925,200200,44.81,44.83,44.81,44.83
XAGUSD,20250925,200300,44.82,44.82,44.81,44.81
XAGUSD,20250925,200400,44.80,44.80,44.79,44.79
XAGUSD,20250925,200500,44.78,44.78,44.78,44.78
XAGUSD,20250925,200600,44.77,44.78,44.77,44.78
XAGUSD,20250925,200700,44.79,44.80,44.79,44.79
XAGUSD,20250925,200800,44.78,44.79,44.78,44.78
XAGUSD,20250925,200900,44.79,44.79,44.77,44.77
XAGUSD,20250925,201000,44.77,44.77,44.77,44.77
XAGUSD,20250925,201100,44.78,44.78,44.75,44.75
XAGUSD,20250925,201200,44.74,44.74,44.72,44.72
XAGUSD,20250925,201300,44.71,44.74,44.71,44.74
XAGUSD,20250925,201400,44.74,44.74,44.74,44.74
XAGUSD,20250925,201500,44.75,44.76,44.75,44.76
XAGUSD,20250925,201600,44.75,44.77,44.74,44.77
XAGUSD,20250925,201700,44.77,44.77,44.77,44.77
XAGUSD,20250925,201800,44.77,44.78,44.77,44.78
XAGUSD,20250925,201900,44.77,44.77,44.77,44.77
XAGUSD,20250925,202000,44.77,44.78,44.77,44.78
XAGUSD,20250925,202100,44.78,44.78,44.78,44.78
XAGUSD,20250925,202200,44.79,44.82,44.79,44.82
XAGUSD,20250925,202300,44.81,44.81,44.81,44.81
XAGUSD,20250925,202400,44.82,44.82,44.82,44.82
XAGUSD,20250925,202500,44.82,44.84,44.82,44.84
XAGUSD,20250925,202600,44.84,44.84,44.84,44.84
XAGUSD,20250925,202700,44.85,44.85,44.84,44.84
XAGUSD,20250925,202800,44.83,44.84,44.83,44.84
XAGUSD,20250925,202900,44.85,44.86,44.85,44.86
XAGUSD,20250925,203000,44.87,44.87,44.86,44.86
XAGUSD,20250925,203100,44.86,44.86,44.85,44.85
XAGUSD,20250925,203200,44.85,44.85,44.84,44.85
XAGUSD,20250925,203300,44.85,44.85,44.85,44.85
XAGUSD,20250925,203400,44.84,44.84,44.84,44.84
XAGUSD,20250925,203500,44.85,44.86,44.85,44.86
XAGUSD,20250925,203600,44.87,44.87,44.87,44.87
XAGUSD,20250925,203700,44.87,44.88,44.87,44.87
XAGUSD,20250925,203800,44.88,44.90,44.88,44.90
XAGUSD,20250925,203900,44.91,44.91,44.90,44.91
XAGUSD,20250925,204000,44.92,44.96,44.92,44.96
XAGUSD,20250925,204100,44.97,44.99,44.97,44.99
XAGUSD,20250925,204200,45.00,45.00,44.98,45.00
XAGUSD,20250925,204300,44.99,44.99,44.99,44.99
XAGUSD,20250925,204400,44.99,45.00,44.99,45.00
XAGUSD,20250925,204500,44.99,45.01,44.99,45.00
XAGUSD,20250925,204600,45.00,45.00,45.00,45.00
XAGUSD,20250925,204700,44.99,45.01,44.97,45.01
XAGUSD,20250925,204800,45.02,45.04,45.01,45.01
XAGUSD,20250925,204900,45.00,45.01,45.00,45.01
XAGUSD,20250925,205000,45.02,45.05,45.02,45.05
XAGUSD,20250925,205100,45.05,45.05,45.05,45.05
XAGUSD,20250925,205200,45.06,45.07,45.05,45.05
XAGUSD,20250925,205300,45.04,45.04,45.03,45.03
XAGUSD,20250925,205400,45.04,45.09,45.04,45.09
XAGUSD,20250925,205500,45.10,45.10,45.10,45.10
XAGUSD,20250925,205600,45.10,45.10,45.09,45.09
XAGUSD,20250925,205700,45.09,45.11,45.08,45.10
XAGUSD,20250925,205800,45.10,45.10,45.10,45.10
XAGUSD,20250925,205900,45.09,45.10,45.09,45.10
XAGUSD,20250925,210000,45.09,45.09,45.09,45.09
XAGUSD,20250925,210100,45.08,45.08,45.04,45.04
XAGUSD,20250925,210200,45.05,45.05,45.02,45.02
XAGUSD,20250925,210300,45.03,45.04,45.03,45.04
XAGUSD,20250925,210400,45.05,45.06,45.05,45.06
XAGUSD,20250925,210500,45.07,45.08,45.07,45.08
XAGUSD,20250925,210600,45.09,45.14,45.09,45.13
XAGUSD,20250925,210700,45.12,45.14,45.12,45.12
XAGUSD,20250925,210800,45.11,45.13,45.11,45.13
XAGUSD,20250925,210900,45.14,45.16,45.13,45.16
XAGUSD,20250925,211000,45.17,45.17,45.17,45.17
XAGUSD,20250925,211100,45.16,45.16,45.15,45.15
XAGUSD,20250925,211200,45.16,45.17,45.16,45.16
XAGUSD,20250925,211300,45.17,45.17,45.16,45.17
XAGUSD,20250925,211400,45.16,45.16,45.16,45.16
XAGUSD,20250925,211500,45.16,45.16,45.16,45.16
XAGUSD,20250925,211600,45.17,45.17,45.16,45.16
XAGUSD,20250925,211700,45.15,45.15,45.14,45.14
XAGUSD,20250925,211800,45.13,45.13,45.12,45.12
XAGUSD,20250925,211900,45.13,45.14,45.13,45.13
XAGUSD,20250925,212000,45.14,45.14,45.14,45.14
XAGUSD,20250925,212100,45.13,45.14,45.13,45.14
XAGUSD,20250925,212200,45.15,45.16,45.14,45.14
XAGUSD,20250925,212300,45.13,45.13,45.13,45.13
XAGUSD,20250925,212400,45.14,45.14,45.10,45.10
XAGUSD,20250925,212500,45.10,45.10,45.10,45.10
XAGUSD,20250925,212600,45.11,45.11,45.11,45.11
XAGUSD,20250925,212700,45.10,45.10,45.09,45.10
XAGUSD,20250925,212800,45.10,45.11,45.10,45.11
XAGUSD,20250925,212900,45.12,45.13,45.12,45.13
XAGUSD,20250925,213000,45.13,45.13,45.13,45.13
XAGUSD,20250925,213100,45.14,45.15,45.14,45.15
XAGUSD,20250925,213200,45.15,45.15,45.15,45.15
XAGUSD,20250925,213300,45.15,45.15,45.14,45.14
XAGUSD,20250925,213400,45.15,45.16,45.14,45.15
XAGUSD,20250925,213500,45.16,45.16,45.15,45.15
XAGUSD,20250925,213600,45.16,45.16,45.16,45.16
XAGUSD,20250925,213700,45.16,45.16,45.15,45.16
XAGUSD,20250925,213800,45.15,45.15,45.14,45.14
XAGUSD,20250925,213900,45.13,45.13,45.13,45.13
XAGUSD,20250925,214000,45.13,45.14,45.13,45.14
XAGUSD,20250925,214100,45.13,45.13,45.11,45.11
XAGUSD,20250925,214200,45.10,45.11,45.10,45.10
XAGUSD,20250925,214300,45.11,45.14,45.11,45.14
XAGUSD,20250925,214400,45.15,45.15,45.14,45.14
XAGUSD,20250925,214500,45.13,45.13,45.12,45.13
XAGUSD,20250925,214600,45.14,45.16,45.14,45.15
XAGUSD,20250925,214700,45.16,45.16,45.16,45.16
XAGUSD,20250925,214800,45.17,45.18,45.17,45.18
XAGUSD,20250925,214900,45.18,45.20,45.18,45.19
XAGUSD,20250925,215000,45.18,45.19,45.18,45.18
XAGUSD,20250925,215100,45.19,45.19,45.17,45.17
XAGUSD,20250925,215200,45.18,45.20,45.18,45.20
XAGUSD,20250925,215300,45.19,45.19,45.18,45.19
XAGUSD,20250925,215400,45.20,45.20,45.20,45.20
XAGUSD,20250925,215500,45.20,45.20,45.20,45.20
XAGUSD,20250925,215600,45.19,45.19,45.18,45.18
XAGUSD,20250925,215700,45.18,45.18,45.18,45.18
XAGUSD,20250925,215800,45.17,45.18,45.17,45.18
XAGUSD,20250925,215900,45.18,45.18,45.18,45.18
XAGUSD,20250925,220000,45.17,45.17,45.16,45.16
XAGUSD,20250925,220100,45.17,45.17,45.16,45.16
XAGUSD,20250925,220200,45.16,45.17,45.16,45.17
XAGUSD,20250925,220300,45.17,45.17,45.17,45.17
XAGUSD,20250925,220400,45.17,45.17,45.17,45.17
XAGUSD,20250925,220500,45.17,45.17,45.17,45.17
XAGUSD,20250925,220600,45.17,45.17,45.17,45.17
XAGUSD,20250925,220700,45.17,45.17,45.17,45.17
XAGUSD,20250925,220800,45.17,45.17,45.17,45.17
XAGUSD,20250925,220900,45.17,45.18,45.17,45.17
XAGUSD,20250925,221000,45.17,45.17,45.16,45.16
XAGUSD,20250925,221100,45.17,45.17,45.17,45.17
XAGUSD,20250925,221200,45.18,45.18,45.18,45.18
XAGUSD,20250925,221300,45.18,45.19,45.18,45.18
XAGUSD,20250925,221400,45.19,45.19,45.19,45.19
XAGUSD,20250925,221500,45.20,45.20,45.20,45.20
XAGUSD,20250925,221600,45.20,45.20,45.19,45.19
XAGUSD,20250925,221700,45.19,45.19,45.19,45.19
XAGUSD,20250925,221800,45.18,45.18,45.18,45.18
XAGUSD,20250925,221900,45.19,45.19,45.19,45.19
XAGUSD,20250925,222000,45.19,45.19,45.18,45.18
XAGUSD,20250925,222100,45.18,45.18,45.18,45.18
XAGUSD,20250925,222200,45.18,45.18,45.17,45.17
XAGUSD,20250925,222300,45.17,45.17,45.16,45.16
XAGUSD,20250925,222400,45.16,45.16,45.15,45.15
XAGUSD,20250925,222500,45.16,45.18,45.16,45.17
XAGUSD,20250925,222600,45.18,45.18,45.18,45.18
XAGUSD,20250925,222700,45.17,45.17,45.17,45.17
XAGUSD,20250925,222800,45.16,45.16,45.16,45.16
XAGUSD,20250925,222900,45.16,45.16,45.15,45.15
XAGUSD,20250925,223000,45.15,45.15,45.15,45.15
XAGUSD,20250925,223100,45.15,45.15,45.15,45.15
XAGUSD,20250925,223200,45.15,45.15,45.15,45.15
XAGUSD,20250925,223300,45.15,45.15,45.15,45.15
XAGUSD,20250925,223400,45.15,45.15,45.14,45.15
XAGUSD,20250925,223500,45.16,45.16,45.15,45.16
XAGUSD,20250925,223600,45.16,45.16,45.16,45.16
XAGUSD,20250925,223700,45.16,45.16,45.16,45.16
XAGUSD,20250925,223800,45.16,45.16,45.16,45.16
XAGUSD,20250925,223900,45.16,45.16,45.16,45.16
XAGUSD,20250925,224000,45.16,45.16,45.16,45.16
XAGUSD,20250925,224100,45.16,45.16,45.16,45.16
XAGUSD,20250925,224200,45.16,45.16,45.15,45.15
XAGUSD,20250925,224300,45.15,45.17,45.15,45.17
XAGUSD,20250925,224400,45.17,45.17,45.17,45.17
XAGUSD,20250925,224500,45.17,45.17,45.17,45.17
XAGUSD,20250925,224600,45.17,45.17,45.17,45.17
XAGUSD,20250925,224700,45.17,45.17,45.17,45.17
XAGUSD,20250925,224800,45.18,45.18,45.18,45.18
XAGUSD,20250925,224900,45.20,45.21,45.19,45.21
XAGUSD,20250925,225000,45.20,45.20,45.19,45.19
XAGUSD,20250925,225100,45.19,45.19,45.18,45.18
XAGUSD,20250925,225200,45.19,45.19,45.18,45.18
XAGUSD,20250925,225300,45.19,45.19,45.17,45.17
XAGUSD,20250925,225400,45.16,45.16,45.16,45.16
XAGUSD,20250925,225500,45.16,45.16,45.16,45.16
XAGUSD,20250925,225600,45.17,45.17,45.17,45.17
XAGUSD,20250925,225700,45.17,45.18,45.17,45.17
XAGUSD,20250925,225800,45.18,45.18,45.17,45.17
XAGUSD,20250925,225900,45.17,45.17,45.16,45.16
XAGUSD,20250925,230000,45.17,45.17,45.17,45.17
XAGUSD,20250925,230100,45.17,45.17,45.17,45.17
XAGUSD,20250925,230200,45.17,45.17,45.17,45.17
XAGUSD,20250925,230300,45.17,45.17,45.17,45.17
XAGUSD,20250925,230400,45.17,45.17,45.17,45.17
XAGUSD,20250925,230500,45.17,45.17,45.17,45.17
XAGUSD,20250925,230600,45.17,45.17,45.17,45.17
XAGUSD,20250925,230700,45.17,45.17,45.17,45.17
XAGUSD,20250925,230800,45.17,45.17,45.17,45.17
XAGUSD,20250925,230900,45.17,45.17,45.17,45.17
XAGUSD,20250925,231000,45.17,45.17,45.17,45.17
XAGUSD,20250925,231100,45.17,45.17,45.17,45.17
XAGUSD,20250925,231200,45.17,45.17,45.17,45.17
XAGUSD,20250925,231300,45.17,45.17,45.17,45.17
XAGUSD,20250925,231400,45.17,45.17,45.17,45.17
XAGUSD,20250925,231500,45.17,45.17,45.17,45.17
XAGUSD,20250925,231600,45.17,45.17,45.17,45.17
XAGUSD,20250925,231700,45.17,45.17,45.17,45.17
XAGUSD,20250925,231800,45.17,45.17,45.17,45.17
XAGUSD,20250925,231900,45.17,45.17,45.17,45.17
XAGUSD,20250925,232000,45.17,45.17,45.17,45.17
XAGUSD,20250925,232100,45.17,45.17,45.17,45.17
XAGUSD,20250925,232200,45.17,45.17,45.17,45.17
XAGUSD,20250925,232300,45.17,45.17,45.17,45.17
XAGUSD,20250925,232400,45.17,45.17,45.17,45.17
XAGUSD,20250925,232500,45.17,45.17,45.17,45.17
XAGUSD,20250925,232600,45.17,45.17,45.17,45.17
XAGUSD,20250925,232700,45.17,45.17,45.17,45.17
XAGUSD,20250925,232800,45.17,45.17,45.17,45.17
XAGUSD,20250925,232900,45.17,45.17,45.17,45.17
XAGUSD,20250925,233000,45.17,45.17,45.17,45.17
XAGUSD,20250925,233100,45.17,45.17,45.17,45.17
XAGUSD,20250925,233200,45.17,45.17,45.17,45.17
XAGUSD,20250925,233300,45.17,45.17,45.17,45.17
XAGUSD,20250925,233400,45.17,45.17,45.17,45.17
XAGUSD,20250925,233500,45.17,45.17,45.17,45.17
XAGUSD,20250925,233600,45.17,45.17,45.17,45.17
XAGUSD,20250925,233700,45.17,45.17,45.17,45.17
XAGUSD,20250925,233800,45.17,45.17,45.17,45.17
XAGUSD,20250925,233900,45.17,45.17,45.17,45.17
XAGUSD,20250925,234000,45.17,45.17,45.17,45.17
XAGUSD,20250925,234100,45.17,45.17,45.17,45.17
XAGUSD,20250925,234200,45.17,45.17,45.17,45.17
XAGUSD,20250925,234300,45.17,45.17,45.17,45.17
XAGUSD,20250925,234400,45.17,45.17,45.17,45.17
XAGUSD,20250925,234500,45.17,45.17,45.17,45.17
XAGUSD,20250925,234600,45.17,45.17,45.17,45.17
XAGUSD,20250925,234700,45.17,45.17,45.17,45.17
XAGUSD,20250925,234800,45.17,45.17,45.17,45.17
XAGUSD,20250925,234900,45.17,45.17,45.17,45.17
XAGUSD,20250925,235000,45.17,45.17,45.17,45.17
XAGUSD,20250925,235100,45.17,45.17,45.17,45.17
XAGUSD,20250925,235200,45.17,45.17,45.17,45.17
XAGUSD,20250925,235300,45.17,45.17,45.17,45.17
XAGUSD,20250925,235400,45.17,45.17,45.17,45.17
XAGUSD,20250925,235500,45.17,45.17,45.17,45.17
XAGUSD,20250925,235600,45.17,45.17,45.17,45.17
XAGUSD,20250925,235700,45.17,45.17,45.17,45.17
XAGUSD,20250925,235800,45.17,45.17,45.17,45.17
XAGUSD,20250925,235900,45.17,45.17,45.17,45.17
XAGUSD,20250926,000000,45.17,45.17,45.17,45.17
USDCZK,20250925,000100,20.69,20.69,20.69,20.69
USDCZK,20250925,000200,20.69,20.69,20.69,20.69
USDCZK,20250925,000300,20.69,20.69,20.69,20.69
USDCZK,20250925,000400,20.69,20.69,20.69,20.69
USDCZK,20250925,000500,20.69,20.69,20.69,20.69
USDCZK,20250925,000600,20.69,20.69,20.69,20.69
USDCZK,20250925,000700,20.69,20.69,20.69,20.69
USDCZK,20250925,000800,20.69,20.69,20.69,20.69
USDCZK,20250925,000900,20.69,20.69,20.69,20.69
USDCZK,20250925,001000,20.69,20.69,20.69,20.69
USDCZK,20250925,001100,20.69,20.69,20.69,20.69
USDCZK,20250925,001200,20.69,20.69,20.69,20.69
USDCZK,20250925,001300,20.69,20.69,20.69,20.69
USDCZK,20250925,001400,20.69,20.69,20.69,20.69
USDCZK,20250925,001500,20.69,20.69,20.69,20.69
USDCZK,20250925,001600,20.69,20.69,20.69,20.69
USDCZK,20250925,001700,20.69,20.69,20.69,20.69
USDCZK,20250925,001800,20.69,20.69,20.69,20.69
USDCZK,20250925,001900,20.69,20.69,20.69,20.69
USDCZK,20250925,002000,20.69,20.69,20.69,20.69
USDCZK,20250925,002100,20.69,20.69,20.69,20.69
USDCZK,20250925,002200,20.68,20.68,20.68,20.68
USDCZK,20250925,002300,20.68,20.68,20.68,20.68
USDCZK,20250925,002400,20.68,20.68,20.68,20.68
USDCZK,20250925,002500,20.69,20.69,20.68,20.68
USDCZK,20250925,002600,20.68,20.68,20.68,20.68
USDCZK,20250925,002700,20.68,20.68,20.68,20.68
USDCZK,20250925,002800,20.68,20.68,20.68,20.68
USDCZK,20250925,002900,20.68,20.68,20.68,20.68
USDCZK,20250925,003000,20.68,20.68,20.68,20.68
USDCZK,20250925,003100,20.68,20.68,20.68,20.68
USDCZK,20250925,003200,20.68,20.68,20.68,20.68
USDCZK,20250925,003300,20.68,20.68,20.68,20.68
USDCZK,20250925,003400,20.68,20.68,20.68,20.68
USDCZK,20250925,003500,20.68,20.68,20.68,20.68
USDCZK,20250925,003600,20.68,20.68,20.68,20.68
USDCZK,20250925,003700,20.68,20.68,20.68,20.68
USDCZK,20250925,003800,20.68,20.68,20.68,20.68
USDCZK,20250925,003900,20.68,20.68,20.68,20.68
USDCZK,20250925,004000,20.68,20.68,20.68,20.68
USDCZK,20250925,004100,20.68,20.68,20.68,20.68
USDCZK,20250925,004200,20.68,20.68,20.68,20.68
USDCZK,20250925,004300,20.68,20.68,20.68,20.68
USDCZK,20250925,004400,20.68,20.68,20.68,20.68
USDCZK,20250925,004500,20.68,20.68,20.68,20.68
USDCZK,20250925,004600,20.68,20.68,20.68,20.68
USDCZK,20250925,004700,20.68,20.68,20.68,20.68
USDCZK,20250925,004800,20.68,20.68,20.68,20.68
USDCZK,20250925,004900,20.68,20.68,20.68,20.68
USDCZK,20250925,005000,20.68,20.68,20.68,20.68
USDCZK,20250925,005100,20.68,20.68,20.68,20.68
USDCZK,20250925,005200,20.68,20.68,20.68,20.68
USDCZK,20250925,005300,20.68,20.68,20.68,20.68
USDCZK,20250925,005400,20.68,20.68,20.68,20.68
USDCZK,20250925,005500,20.68,20.68,20.68,20.68
USDCZK,20250925,005600,20.68,20.68,20.68,20.68
USDCZK,20250925,005700,20.68,20.68,20.68,20.68
USDCZK,20250925,005800,20.68,20.68,20.68,20.68
USDCZK,20250925,005900,20.68,20.68,20.68,20.68
USDCZK,20250925,010000,20.68,20.68,20.68,20.68
USDCZK,20250925,010100,20.68,20.69,20.68,20.68
USDCZK,20250925,010200,20.68,20.68,20.68,20.68
USDCZK,20250925,010300,20.68,20.68,20.68,20.68
USDCZK,20250925,010400,20.67,20.68,20.67,20.67
USDCZK,20250925,010500,20.67,20.68,20.67,20.68
USDCZK,20250925,010600,20.68,20.68,20.68,20.68
USDCZK,20250925,010700,20.68,20.68,20.68,20.68
USDCZK,20250925,010800,20.68,20.68,20.68,20.68
USDCZK,20250925,010900,20.68,20.68,20.68,20.68
USDCZK,20250925,011000,20.68,20.68,20.68,20.68
USDCZK,20250925,011100,20.68,20.68,20.68,20.68
USDCZK,20250925,011200,20.68,20.68,20.68,20.68
USDCZK,20250925,011300,20.68,20.68,20.68,20.68
USDCZK,20250925,011400,20.68,20.68,20.68,20.68
USDCZK,20250925,011500,20.68,20.68,20.68,20.68
USDCZK,20250925,011600,20.68,20.68,20.67,20.67
USDCZK,20250925,011700,20.68,20.68,20.68,20.68
USDCZK,20250925,011800,20.68,20.68,20.68,20.68
USDCZK,20250925,011900,20.68,20.68,20.68,20.68
USDCZK,20250925,012000,20.68,20.68,20.68,20.68
USDCZK,20250925,012100,20.68,20.68,20.68,20.68
USDCZK,20250925,012200,20.68,20.68,20.67,20.67
USDCZK,20250925,012300,20.67,20.67,20.67,20.67
USDCZK,20250925,012400,20.67,20.67,20.67,20.67
USDCZK,20250925,012500,20.68,20.68,20.68,20.68
USDCZK,20250925,012600,20.68,20.68,20.68,20.68
USDCZK,20250925,012700,20.68,20.68,20.68,20.68
USDCZK,20250925,012800,20.68,20.68,20.68,20.68
USDCZK,20250925,012900,20.68,20.68,20.68,20.68
USDCZK,20250925,013000,20.68,20.68,20.68,20.68
USDCZK,20250925,013100,20.68,20.68,20.68,20.68
USDCZK,20250925,013200,20.68,20.68,20.68,20.68
USDCZK,20250925,013300,20.68,20.68,20.68,20.68
USDCZK,20250925,013400,20.68,20.68,20.68,20.68
USDCZK,20250925,013500,20.68,20.68,20.68,20.68
USDCZK,20250925,013600,20.68,20.68,20.68,20.68
USDCZK,20250925,013700,20.68,20.68,20.68,20.68
USDCZK,20250925,013800,20.68,20.68,20.68,20.68
USDCZK,20250925,013900,20.68,20.68,20.68,20.68
USDCZK,20250925,014000,20.68,20.68,20.68,20.68
USDCZK,20250925,014100,20.68,20.68,20.68,20.68
USDCZK,20250925,014200,20.68,20.68,20.68,20.68
USDCZK,20250925,014300,20.68,20.68,20.68,20.68
USDCZK,20250925,014400,20.68,20.68,20.68,20.68
USDCZK,20250925,014500,20.68,20.68,20.68,20.68
USDCZK,20250925,014600,20.68,20.68,20.68,20.68
USDCZK,20250925,014700,20.68,20.68,20.68,20.68
USDCZK,20250925,014800,20.67,20.67,20.67,20.67
USDCZK,20250925,014900,20.67,20.67,20.67,20.67
USDCZK,20250925,015000,20.67,20.67,20.67,20.67
USDCZK,20250925,015100,20.67,20.67,20.67,20.67
USDCZK,20250925,015200,20.68,20.68,20.68,20.68
USDCZK,20250925,015300,20.68,20.68,20.68,20.68
USDCZK,20250925,015400,20.68,20.68,20.68,20.68
USDCZK,20250925,015500,20.68,20.68,20.68,20.68
USDCZK,20250925,015600,20.68,20.68,20.68,20.68
USDCZK,20250925,015700,20.68,20.68,20.68,20.68
USDCZK,20250925,015800,20.68,20.68,20.68,20.68
USDCZK,20250925,015900,20.68,20.68,20.68,20.68
USDCZK,20250925,020000,20.68,20.68,20.68,20.68
USDCZK,20250925,020100,20.68,20.68,20.68,20.68
USDCZK,20250925,020200,20.68,20.68,20.68,20.68
USDCZK,20250925,020300,20.68,20.68,20.68,20.68
USDCZK,20250925,020400,20.68,20.68,20.68,20.68
USDCZK,20250925,020500,20.68,20.68,20.68,20.68
USDCZK,20250925,020600,20.68,20.68,20.68,20.68
USDCZK,20250925,020700,20.68,20.68,20.68,20.68
USDCZK,20250925,020800,20.68,20.68,20.68,20.68
USDCZK,20250925,020900,20.68,20.68,20.68,20.68
USDCZK,20250925,021000,20.68,20.68,20.68,20.68
USDCZK,20250925,021100,20.68,20.68,20.68,20.68
USDCZK,20250925,021200,20.68,20.68,20.68,20.68
USDCZK,20250925,021300,20.68,20.68,20.68,20.68
USDCZK,20250925,021400,20.68,20.68,20.68,20.68
USDCZK,20250925,021500,20.68,20.68,20.68,20.68
USDCZK,20250925,021600,20.68,20.68,20.68,20.68
USDCZK,20250925,021700,20.68,20.68,20.68,20.68
USDCZK,20250925,021800,20.68,20.68,20.68,20.68
USDCZK,20250925,021900,20.68,20.68,20.68,20.68
USDCZK,20250925,022000,20.68,20.68,20.68,20.68
USDCZK,20250925,022100,20.68,20.68,20.68,20.68
USDCZK,20250925,022200,20.68,20.68,20.68,20.68
USDCZK,20250925,022300,20.68,20.68,20.68,20.68
USDCZK,20250925,022400,20.68,20.68,20.68,20.68
USDCZK,20250925,022500,20.68,20.68,20.68,20.68
USDCZK,20250925,022600,20.68,20.68,20.68,20.68
USDCZK,20250925,022700,20.68,20.68,20.68,20.68
USDCZK,20250925,022800,20.68,20.68,20.68,20.68
USDCZK,20250925,022900,20.68,20.68,20.68,20.68
USDCZK,20250925,023000,20.68,20.68,20.68,20.68
USDCZK,20250925,023100,20.68,20.68,20.68,20.68
USDCZK,20250925,023200,20.68,20.68,20.68,20.68
USDCZK,20250925,023300,20.68,20.68,20.68,20.68
USDCZK,20250925,023400,20.68,20.68,20.68,20.68
USDCZK,20250925,023500,20.68,20.68,20.68,20.68
USDCZK,20250925,023600,20.68,20.68,20.68,20.68
USDCZK,20250925,023700,20.68,20.68,20.68,20.68
USDCZK,20250925,023800,20.68,20.68,20.68,20.68
USDCZK,20250925,023900,20.68,20.68,20.68,20.68
USDCZK,20250925,024000,20.68,20.68,20.68,20.68
USDCZK,20250925,024100,20.68,20.68,20.68,20.68
USDCZK,20250925,024200,20.68,20.68,20.68,20.68
USDCZK,20250925,024300,20.68,20.68,20.68,20.68
USDCZK,20250925,024400,20.68,20.68,20.68,20.68
USDCZK,20250925,024500,20.68,20.68,20.68,20.68
USDCZK,20250925,024600,20.68,20.68,20.68,20.68
USDCZK,20250925,024700,20.68,20.68,20.68,20.68
USDCZK,20250925,024800,20.68,20.68,20.68,20.68
USDCZK,20250925,024900,20.68,20.68,20.68,20.68
USDCZK,20250925,025000,20.68,20.68,20.68,20.68
USDCZK,20250925,025100,20.68,20.68,20.68,20.68
USDCZK,20250925,025200,20.68,20.68,20.68,20.68
USDCZK,20250925,025300,20.68,20.68,20.68,20.68
USDCZK,20250925,025400,20.68,20.68,20.68,20.68
USDCZK,20250925,025500,20.68,20.68,20.68,20.68
USDCZK,20250925,025600,20.68,20.68,20.68,20.68
USDCZK,20250925,025700,20.68,20.68,20.68,20.68
USDCZK,20250925,025800,20.68,20.68,20.68,20.68
USDCZK,20250925,025900,20.68,20.68,20.68,20.68
USDCZK,20250925,030000,20.68,20.68,20.68,20.68
USDCZK,20250925,030100,20.68,20.68,20.68,20.68
USDCZK,20250925,030200,20.68,20.68,20.68,20.68
USDCZK,20250925,030300,20.68,20.68,20.68,20.68
USDCZK,20250925,030400,20.68,20.68,20.68,20.68
USDCZK,20250925,030500,20.68,20.68,20.68,20.68
USDCZK,20250925,030600,20.68,20.68,20.68,20.68
USDCZK,20250925,030700,20.68,20.68,20.68,20.68
USDCZK,20250925,030800,20.68,20.68,20.68,20.68
USDCZK,20250925,030900,20.68,20.68,20.68,20.68
USDCZK,20250925,031000,20.68,20.68,20.68,20.68
USDCZK,20250925,031100,20.68,20.68,20.68,20.68
USDCZK,20250925,031200,20.68,20.68,20.68,20.68
USDCZK,20250925,031300,20.68,20.68,20.68,20.68
USDCZK,20250925,031400,20.68,20.68,20.68,20.68
USDCZK,20250925,031500,20.68,20.68,20.68,20.68
USDCZK,20250925,031600,20.68,20.68,20.68,20.68
USDCZK,20250925,031700,20.68,20.68,20.68,20.68
USDCZK,20250925,031800,20.68,20.68,20.68,20.68
USDCZK,20250925,031900,20.68,20.68,20.68,20.68
USDCZK,20250925,032000,20.68,20.68,20.68,20.68
USDCZK,20250925,032100,20.68,20.68,20.68,20.68
USDCZK,20250925,032200,20.68,20.68,20.68,20.68
USDCZK,20250925,032300,20.68,20.68,20.68,20.68
USDCZK,20250925,032400,20.68,20.68,20.68,20.68
USDCZK,20250925,032500,20.68,20.68,20.68,20.68
USDCZK,20250925,032600,20.68,20.68,20.68,20.68
USDCZK,20250925,032700,20.68,20.68,20.68,20.68
USDCZK,20250925,032800,20.68,20.68,20.68,20.68
USDCZK,20250925,032900,20.68,20.68,20.68,20.68
USDCZK,20250925,033000,20.68,20.68,20.68,20.68
USDCZK,20250925,033100,20.68,20.68,20.68,20.68
USDCZK,20250925,033200,20.68,20.68,20.68,20.68
USDCZK,20250925,033300,20.68,20.68,20.68,20.68
USDCZK,20250925,033400,20.68,20.68,20.68,20.68
USDCZK,20250925,033500,20.68,20.68,20.68,20.68
USDCZK,20250925,033600,20.68,20.68,20.68,20.68
USDCZK,20250925,033700,20.68,20.68,20.68,20.68
USDCZK,20250925,033800,20.68,20.68,20.68,20.68
USDCZK,20250925,033900,20.68,20.68,20.68,20.68
USDCZK,20250925,034000,20.68,20.68,20.68,20.68
USDCZK,20250925,034100,20.68,20.68,20.68,20.68
USDCZK,20250925,034200,20.68,20.68,20.68,20.68
USDCZK,20250925,034300,20.68,20.68,20.68,20.68
USDCZK,20250925,034400,20.68,20.68,20.68,20.68
USDCZK,20250925,034500,20.68,20.68,20.68,20.68
USDCZK,20250925,034600,20.68,20.68,20.68,20.68
USDCZK,20250925,034700,20.68,20.68,20.68,20.68
USDCZK,20250925,034800,20.68,20.68,20.68,20.68
USDCZK,20250925,034900,20.68,20.68,20.68,20.68
USDCZK,20250925,035000,20.68,20.68,20.68,20.68
USDCZK,20250925,035100,20.68,20.68,20.68,20.68
USDCZK,20250925,035200,20.68,20.68,20.68,20.68
USDCZK,20250925,035300,20.68,20.68,20.68,20.68
USDCZK,20250925,035400,20.68,20.68,20.68,20.68
USDCZK,20250925,035500,20.68,20.68,20.68,20.68
USDCZK,20250925,035600,20.68,20.68,20.68,20.68
USDCZK,20250925,035700,20.68,20.68,20.68,20.68
USDCZK,20250925,035800,20.68,20.68,20.68,20.68
USDCZK,20250925,035900,20.68,20.68,20.68,20.68
USDCZK,20250925,040000,20.68,20.68,20.68,20.68
USDCZK,20250925,040100,20.68,20.68,20.68,20.68
USDCZK,20250925,040200,20.68,20.68,20.68,20.68
USDCZK,20250925,040300,20.68,20.68,20.68,20.68
USDCZK,20250925,040400,20.68,20.68,20.68,20.68
USDCZK,20250925,040500,20.68,20.68,20.68,20.68
USDCZK,20250925,040600,20.68,20.68,20.68,20.68
USDCZK,20250925,040700,20.68,20.68,20.68,20.68
USDCZK,20250925,040800,20.68,20.68,20.68,20.68
USDCZK,20250925,040900,20.68,20.68,20.68,20.68
USDCZK,20250925,041000,20.68,20.68,20.68,20.68
USDCZK,20250925,041100,20.68,20.68,20.68,20.68
USDCZK,20250925,041200,20.68,20.68,20.68,20.68
USDCZK,20250925,041300,20.68,20.68,20.68,20.68
USDCZK,20250925,041400,20.68,20.68,20.68,20.68
USDCZK,20250925,041500,20.68,20.68,20.68,20.68
USDCZK,20250925,041600,20.68,20.68,20.68,20.68
USDCZK,20250925,041700,20.68,20.68,20.68,20.68
USDCZK,20250925,041800,20.68,20.68,20.68,20.68
USDCZK,20250925,041900,20.68,20.68,20.68,20.68
USDCZK,20250925,042000,20.68,20.68,20.68,20.68
USDCZK,20250925,042100,20.68,20.68,20.68,20.68
USDCZK,20250925,042200,20.68,20.68,20.68,20.68
USDCZK,20250925,042300,20.68,20.68,20.68,20.68
USDCZK,20250925,042400,20.68,20.68,20.68,20.68
USDCZK,20250925,042500,20.68,20.68,20.68,20.68
USDCZK,20250925,042600,20.68,20.68,20.68,20.68
USDCZK,20250925,042700,20.68,20.68,20.68,20.68
USDCZK,20250925,042800,20.68,20.68,20.68,20.68
USDCZK,20250925,042900,20.68,20.68,20.68,20.68
USDCZK,20250925,043000,20.68,20.68,20.68,20.68
USDCZK,20250925,043100,20.68,20.68,20.68,20.68
USDCZK,20250925,043200,20.68,20.68,20.68,20.68
USDCZK,20250925,043300,20.68,20.68,20.68,20.68
USDCZK,20250925,043400,20.68,20.68,20.68,20.68
USDCZK,20250925,043500,20.68,20.68,20.68,20.68
USDCZK,20250925,043600,20.68,20.68,20.68,20.68
USDCZK,20250925,043700,20.68,20.68,20.68,20.68
USDCZK,20250925,043800,20.68,20.68,20.68,20.68
USDCZK,20250925,043900,20.68,20.68,20.68,20.68
USDCZK,20250925,044000,20.68,20.68,20.68,20.68
USDCZK,20250925,044100,20.68,20.68,20.68,20.68
USDCZK,20250925,044200,20.68,20.68,20.68,20.68
USDCZK,20250925,044300,20.68,20.68,20.68,20.68
USDCZK,20250925,044400,20.68,20.68,20.68,20.68
USDCZK,20250925,044500,20.68,20.68,20.68,20.68
USDCZK,20250925,044600,20.68,20.68,20.68,20.68
USDCZK,20250925,044700,20.68,20.68,20.68,20.68
USDCZK,20250925,044800,20.68,20.68,20.68,20.68
USDCZK,20250925,044900,20.68,20.68,20.68,20.68
USDCZK,20250925,045000,20.68,20.68,20.68,20.68
USDCZK,20250925,045100,20.68,20.68,20.68,20.68
USDCZK,20250925,045200,20.68,20.68,20.68,20.68
USDCZK,20250925,045300,20.68,20.68,20.68,20.68
USDCZK,20250925,045400,20.68,20.68,20.68,20.68
USDCZK,20250925,045500,20.68,20.68,20.68,20.68
USDCZK,20250925,045600,20.68,20.68,20.68,20.68
USDCZK,20250925,045700,20.68,20.68,20.68,20.68
USDCZK,20250925,045800,20.68,20.68,20.68,20.68
USDCZK,20250925,045900,20.68,20.68,20.68,20.68
USDCZK,20250925,050000,20.68,20.68,20.68,20.68
USDCZK,20250925,050100,20.68,20.68,20.68,20.68
USDCZK,20250925,050200,20.68,20.68,20.68,20.68
USDCZK,20250925,050300,20.68,20.68,20.68,20.68
USDCZK,20250925,050400,20.68,20.68,20.68,20.68
USDCZK,20250925,050500,20.68,20.68,20.68,20.68
USDCZK,20250925,050600,20.68,20.68,20.68,20.68
USDCZK,20250925,050700,20.68,20.68,20.68,20.68
USDCZK,20250925,050800,20.68,20.68,20.68,20.68
USDCZK,20250925,050900,20.68,20.68,20.68,20.68
USDCZK,20250925,051000,20.68,20.68,20.68,20.68
USDCZK,20250925,051100,20.68,20.68,20.68,20.68
USDCZK,20250925,051200,20.68,20.68,20.68,20.68
USDCZK,20250925,051300,20.68,20.68,20.68,20.68
USDCZK,20250925,051400,20.68,20.68,20.68,20.68
USDCZK,20250925,051500,20.68,20.68,20.68,20.68
USDCZK,20250925,051600,20.68,20.68,20.68,20.68
USDCZK,20250925,051700,20.68,20.68,20.68,20.68
USDCZK,20250925,051800,20.68,20.68,20.68,20.68
USDCZK,20250925,051900,20.68,20.68,20.68,20.68
USDCZK,20250925,052000,20.68,20.68,20.68,20.68
USDCZK,20250925,052100,20.68,20.68,20.68,20.68
USDCZK,20250925,052200,20.68,20.68,20.68,20.68
USDCZK,20250925,052300,20.68,20.68,20.68,20.68
USDCZK,20250925,052400,20.68,20.68,20.68,20.68
USDCZK,20250925,052500,20.68,20.68,20.68,20.68
USDCZK,20250925,052600,20.68,20.68,20.68,20.68
USDCZK,20250925,052700,20.68,20.68,20.68,20.68
USDCZK,20250925,052800,20.68,20.68,20.68,20.68
USDCZK,20250925,052900,20.68,20.68,20.68,20.68
USDCZK,20250925,053000,20.68,20.68,20.68,20.68
USDCZK,20250925,053100,20.68,20.68,20.68,20.68
USDCZK,20250925,053200,20.68,20.68,20.68,20.68
USDCZK,20250925,053300,20.68,20.68,20.68,20.68
USDCZK,20250925,053400,20.68,20.68,20.68,20.68
USDCZK,20250925,053500,20.68,20.68,20.68,20.68
USDCZK,20250925,053600,20.68,20.68,20.68,20.68
USDCZK,20250925,053700,20.68,20.68,20.68,20.68
USDCZK,20250925,053800,20.68,20.68,20.68,20.68
USDCZK,20250925,053900,20.68,20.68,20.68,20.68
USDCZK,20250925,054000,20.68,20.68,20.68,20.68
USDCZK,20250925,054100,20.68,20.68,20.68,20.68
USDCZK,20250925,054200,20.68,20.68,20.68,20.68
USDCZK,20250925,054300,20.68,20.68,20.68,20.68
USDCZK,20250925,054400,20.68,20.68,20.68,20.68
USDCZK,20250925,054500,20.68,20.68,20.68,20.68
USDCZK,20250925,054600,20.68,20.68,20.68,20.68
USDCZK,20250925,054700,20.68,20.68,20.68,20.68
USDCZK,20250925,054800,20.68,20.68,20.68,20.68
USDCZK,20250925,054900,20.68,20.68,20.68,20.68
USDCZK,20250925,055000,20.68,20.68,20.68,20.68
USDCZK,20250925,055100,20.68,20.68,20.68,20.68
USDCZK,20250925,055200,20.68,20.68,20.68,20.68
USDCZK,20250925,055300,20.68,20.68,20.68,20.68
USDCZK,20250925,055400,20.68,20.68,20.68,20.68
USDCZK,20250925,055500,20.68,20.68,20.68,20.68
USDCZK,20250925,055600,20.68,20.68,20.68,20.68
USDCZK,20250925,055700,20.68,20.68,20.68,20.68
USDCZK,20250925,055800,20.68,20.68,20.68,20.68
USDCZK,20250925,055900,20.68,20.68,20.68,20.68
USDCZK,20250925,060000,20.68,20.68,20.68,20.68
USDCZK,20250925,060100,20.68,20.68,20.68,20.68
USDCZK,20250925,060200,20.68,20.68,20.68,20.68
USDCZK,20250925,060300,20.68,20.68,20.68,20.68
USDCZK,20250925,060400,20.68,20.68,20.68,20.68
USDCZK,20250925,060500,20.68,20.68,20.68,20.68
USDCZK,20250925,060600,20.68,20.68,20.68,20.68
USDCZK,20250925,060700,20.68,20.68,20.68,20.68
USDCZK,20250925,060800,20.68,20.68,20.68,20.68
USDCZK,20250925,060900,20.68,20.68,20.68,20.68
USDCZK,20250925,061000,20.68,20.68,20.68,20.68
USDCZK,20250925,061100,20.68,20.68,20.68,20.68
USDCZK,20250925,061200,20.68,20.68,20.68,20.68
USDCZK,20250925,061300,20.68,20.68,20.68,20.68
USDCZK,20250925,061400,20.68,20.68,20.68,20.68
USDCZK,20250925,061500,20.68,20.68,20.68,20.68
USDCZK,20250925,061600,20.68,20.68,20.68,20.68
USDCZK,20250925,061700,20.68,20.68,20.68,20.68
USDCZK,20250925,061800,20.68,20.68,20.68,20.68
USDCZK,20250925,061900,20.68,20.68,20.68,20.68
USDCZK,20250925,062000,20.68,20.68,20.68,20.68
USDCZK,20250925,062100,20.68,20.68,20.68,20.68
USDCZK,20250925,062200,20.68,20.68,20.68,20.68
USDCZK,20250925,062300,20.68,20.68,20.68,20.68
USDCZK,20250925,062400,20.68,20.68,20.68,20.68
USDCZK,20250925,062500,20.68,20.68,20.68,20.68
USDCZK,20250925,062600,20.68,20.68,20.68,20.68
USDCZK,20250925,062700,20.68,20.68,20.68,20.68
USDCZK,20250925,062800,20.68,20.68,20.68,20.68
USDCZK,20250925,062900,20.68,20.68,20.68,20.68
USDCZK,20250925,063000,20.68,20.68,20.68,20.68
USDCZK,20250925,063100,20.68,20.68,20.68,20.68
USDCZK,20250925,063200,20.68,20.68,20.68,20.68
USDCZK,20250925,063300,20.68,20.68,20.68,20.68
USDCZK,20250925,063400,20.68,20.68,20.68,20.68
USDCZK,20250925,063500,20.68,20.68,20.68,20.68
USDCZK,20250925,063600,20.68,20.68,20.68,20.68
USDCZK,20250925,063700,20.68,20.68,20.68,20.68
USDCZK,20250925,063800,20.68,20.68,20.68,20.68
USDCZK,20250925,063900,20.68,20.68,20.68,20.68
USDCZK,20250925,064000,20.68,20.68,20.68,20.68
USDCZK,20250925,064100,20.68,20.68,20.68,20.68
USDCZK,20250925,064200,20.68,20.68,20.68,20.68
USDCZK,20250925,064300,20.68,20.68,20.68,20.68
USDCZK,20250925,064400,20.68,20.68,20.68,20.68
USDCZK,20250925,064500,20.68,20.68,20.68,20.68
USDCZK,20250925,064600,20.68,20.68,20.68,20.68
USDCZK,20250925,064700,20.68,20.68,20.68,20.68
USDCZK,20250925,064800,20.68,20.68,20.68,20.68
USDCZK,20250925,064900,20.68,20.68,20.68,20.68
USDCZK,20250925,065000,20.68,20.68,20.68,20.68
USDCZK,20250925,065100,20.68,20.68,20.68,20.68
USDCZK,20250925,065200,20.68,20.68,20.68,20.68
USDCZK,20250925,065300,20.68,20.68,20.68,20.68
USDCZK,20250925,065400,20.68,20.68,20.68,20.68
USDCZK,20250925,065500,20.68,20.68,20.68,20.68
USDCZK,20250925,065600,20.68,20.68,20.68,20.68
USDCZK,20250925,065700,20.68,20.68,20.68,20.68
USDCZK,20250925,065800,20.68,20.68,20.68,20.68
USDCZK,20250925,065900,20.68,20.68,20.68,20.68
USDCZK,20250925,070000,20.68,20.68,20.68,20.68
USDCZK,20250925,070100,20.68,20.68,20.68,20.68
USDCZK,20250925,070200,20.68,20.68,20.68,20.68
USDCZK,20250925,070300,20.68,20.68,20.68,20.68
USDCZK,20250925,070400,20.68,20.68,20.68,20.68
USDCZK,20250925,070500,20.68,20.68,20.68,20.68
USDCZK,20250925,070600,20.68,20.68,20.68,20.68
USDCZK,20250925,070700,20.68,20.68,20.68,20.68
USDCZK,20250925,070800,20.68,20.68,20.68,20.68
USDCZK,20250925,070900,20.68,20.68,20.68,20.68
USDCZK,20250925,071000,20.68,20.68,20.68,20.68
USDCZK,20250925,071100,20.68,20.68,20.68,20.68
USDCZK,20250925,071200,20.68,20.68,20.68,20.68
USDCZK,20250925,071300,20.68,20.68,20.68,20.68
USDCZK,20250925,071400,20.68,20.68,20.68,20.68
USDCZK,20250925,071500,20.68,20.68,20.68,20.68
USDCZK,20250925,071600,20.68,20.68,20.68,20.68
USDCZK,20250925,071700,20.68,20.68,20.68,20.68
USDCZK,20250925,071800,20.68,20.68,20.68,20.68
USDCZK,20250925,071900,20.68,20.68,20.68,20.68
USDCZK,20250925,072000,20.68,20.68,20.68,20.68
USDCZK,20250925,072100,20.68,20.68,20.68,20.68
USDCZK,20250925,072200,20.68,20.68,20.68,20.68
USDCZK,20250925,072300,20.68,20.68,20.68,20.68
USDCZK,20250925,072400,20.68,20.68,20.68,20.68
USDCZK,20250925,072500,20.68,20.68,20.68,20.68
USDCZK,20250925,072600,20.68,20.68,20.68,20.68
USDCZK,20250925,072700,20.68,20.68,20.68,20.68
USDCZK,20250925,072800,20.68,20.68,20.68,20.68
USDCZK,20250925,072900,20.68,20.68,20.68,20.68
USDCZK,20250925,073000,20.68,20.68,20.68,20.68
USDCZK,20250925,073100,20.68,20.68,20.68,20.68
USDCZK,20250925,073200,20.68,20.68,20.68,20.68
USDCZK,20250925,073300,20.68,20.68,20.68,20.68
USDCZK,20250925,073400,20.68,20.68,20.68,20.68
USDCZK,20250925,073500,20.68,20.68,20.68,20.68
USDCZK,20250925,073600,20.68,20.68,20.68,20.68
USDCZK,20250925,073700,20.68,20.68,20.68,20.68
USDCZK,20250925,073800,20.68,20.68,20.68,20.68
USDCZK,20250925,073900,20.68,20.68,20.68,20.68
USDCZK,20250925,074000,20.68,20.68,20.68,20.68
USDCZK,20250925,074100,20.68,20.68,20.68,20.68
USDCZK,20250925,074200,20.68,20.68,20.68,20.68
USDCZK,20250925,074300,20.68,20.68,20.68,20.68
USDCZK,20250925,074400,20.68,20.68,20.68,20.68
USDCZK,20250925,074500,20.68,20.68,20.68,20.68
USDCZK,20250925,074600,20.68,20.68,20.68,20.68
USDCZK,20250925,074700,20.68,20.68,20.68,20.68
USDCZK,20250925,074800,20.68,20.68,20.68,20.68
USDCZK,20250925,074900,20.68,20.68,20.68,20.68
USDCZK,20250925,075000,20.68,20.68,20.68,20.68
USDCZK,20250925,075100,20.68,20.68,20.68,20.68
USDCZK,20250925,075200,20.68,20.68,20.68,20.68
USDCZK,20250925,075300,20.68,20.68,20.68,20.68
USDCZK,20250925,075400,20.68,20.68,20.68,20.68
USDCZK,20250925,075500,20.68,20.68,20.68,20.68
USDCZK,20250925,075600,20.68,20.68,20.68,20.68
USDCZK,20250925,075700,20.68,20.68,20.68,20.68
USDCZK,20250925,075800,20.68,20.68,20.68,20.68
USDCZK,20250925,075900,20.68,20.68,20.68,20.68
USDCZK,20250925,080000,20.68,20.68,20.68,20.68
USDCZK,20250925,080100,20.68,20.68,20.68,20.68
USDCZK,20250925,080200,20.68,20.68,20.68,20.68
USDCZK,20250925,080300,20.68,20.68,20.68,20.68
USDCZK,20250925,080400,20.68,20.68,20.68,20.68
USDCZK,20250925,080500,20.68,20.68,20.68,20.68
USDCZK,20250925,080600,20.68,20.68,20.68,20.68
USDCZK,20250925,080700,20.68,20.68,20.68,20.68
USDCZK,20250925,080800,20.68,20.68,20.68,20.68
USDCZK,20250925,080900,20.68,20.68,20.68,20.68
USDCZK,20250925,081000,20.68,20.68,20.68,20.68
USDCZK,20250925,081100,20.68,20.68,20.68,20.68
USDCZK,20250925,081200,20.68,20.68,20.68,20.68
USDCZK,20250925,081300,20.68,20.68,20.68,20.68
USDCZK,20250925,081400,20.68,20.68,20.68,20.68
USDCZK,20250925,081500,20.68,20.68,20.68,20.68
USDCZK,20250925,081600,20.68,20.68,20.68,20.68
USDCZK,20250925,081700,20.68,20.68,20.66,20.66
USDCZK,20250925,081800,20.66,20.66,20.66,20.66
USDCZK,20250925,081900,20.66,20.66,20.66,20.66
USDCZK,20250925,082000,20.67,20.67,20.67,20.67
USDCZK,20250925,082100,20.67,20.67,20.67,20.67
USDCZK,20250925,082200,20.67,20.67,20.67,20.67
USDCZK,20250925,082300,20.67,20.67,20.67,20.67
USDCZK,20250925,082400,20.67,20.67,20.67,20.67
USDCZK,20250925,082500,20.68,20.68,20.68,20.68
USDCZK,20250925,082600,20.68,20.68,20.68,20.68
USDCZK,20250925,082700,20.68,20.68,20.68,20.68
USDCZK,20250925,082800,20.68,20.68,20.68,20.68
USDCZK,20250925,082900,20.68,20.68,20.68,20.68
USDCZK,20250925,083000,20.68,20.68,20.68,20.68
USDCZK,20250925,083100,20.68,20.68,20.68,20.68
USDCZK,20250925,083200,20.68,20.68,20.68,20.68
USDCZK,20250925,083300,20.68,20.68,20.68,20.68
USDCZK,20250925,083400,20.68,20.68,20.68,20.68
USDCZK,20250925,083500,20.68,20.68,20.67,20.67
USDCZK,20250925,083600,20.66,20.66,20.66,20.66
USDCZK,20250925,083700,20.66,20.66,20.66,20.66
USDCZK,20250925,083800,20.66,20.66,20.66,20.66
USDCZK,20250925,083900,20.66,20.66,20.66,20.66
USDCZK,20250925,084000,20.66,20.66,20.66,20.66
USDCZK,20250925,084100,20.67,20.67,20.67,20.67
USDCZK,20250925,084200,20.67,20.67,20.67,20.67
USDCZK,20250925,084300,20.67,20.67,20.67,20.67
USDCZK,20250925,084400,20.67,20.67,20.67,20.67
USDCZK,20250925,084500,20.67,20.67,20.67,20.67
USDCZK,20250925,084600,20.67,20.67,20.67,20.67
USDCZK,20250925,084700,20.67,20.67,20.67,20.67
USDCZK,20250925,084800,20.67,20.67,20.67,20.67
USDCZK,20250925,084900,20.67,20.67,20.67,20.67
USDCZK,20250925,085000,20.67,20.67,20.67,20.67
USDCZK,20250925,085100,20.67,20.67,20.67,20.67
USDCZK,20250925,085200,20.67,20.67,20.67,20.67
USDCZK,20250925,085300,20.67,20.67,20.67,20.67
USDCZK,20250925,085400,20.67,20.67,20.67,20.67
USDCZK,20250925,085500,20.67,20.67,20.67,20.67
USDCZK,20250925,085600,20.67,20.67,20.67,20.67
USDCZK,20250925,085700,20.67,20.67,20.67,20.67
USDCZK,20250925,085800,20.67,20.67,20.67,20.67
USDCZK,20250925,085900,20.67,20.67,20.67,20.67
USDCZK,20250925,090000,20.67,20.67,20.67,20.67
USDCZK,20250925,090100,20.67,20.67,20.67,20.67
USDCZK,20250925,090200,20.67,20.67,20.67,20.67
USDCZK,20250925,090300,20.67,20.67,20.67,20.67
USDCZK,20250925,090400,20.67,20.67,20.67,20.67
USDCZK,20250925,090500,20.67,20.67,20.67,20.67
USDCZK,20250925,090600,20.67,20.67,20.67,20.67
USDCZK,20250925,090700,20.67,20.67,20.67,20.67
USDCZK,20250925,090800,20.67,20.67,20.67,20.67
USDCZK,20250925,090900,20.67,20.67,20.67,20.67
USDCZK,20250925,091000,20.67,20.67,20.67,20.67
USDCZK,20250925,091100,20.67,20.67,20.67,20.67
USDCZK,20250925,091200,20.68,20.68,20.68,20.68
USDCZK,20250925,091300,20.68,20.68,20.68,20.68
USDCZK,20250925,091400,20.68,20.68,20.67,20.67
USDCZK,20250925,091500,20.67,20.67,20.67,20.67
USDCZK,20250925,091600,20.67,20.67,20.67,20.67
USDCZK,20250925,091700,20.67,20.67,20.67,20.67
USDCZK,20250925,091800,20.67,20.67,20.67,20.67
USDCZK,20250925,091900,20.67,20.67,20.67,20.67
USDCZK,20250925,092000,20.67,20.67,20.67,20.67
USDCZK,20250925,092100,20.67,20.67,20.67,20.67
USDCZK,20250925,092200,20.67,20.67,20.67,20.67
USDCZK,20250925,092300,20.67,20.67,20.67,20.67
USDCZK,20250925,092400,20.67,20.67,20.67,20.67
USDCZK,20250925,092500,20.67,20.67,20.67,20.67
USDCZK,20250925,092600,20.67,20.67,20.67,20.67
USDCZK,20250925,092700,20.67,20.67,20.67,20.67
USDCZK,20250925,092800,20.67,20.67,20.67,20.67
USDCZK,20250925,092900,20.67,20.67,20.67,20.67
USDCZK,20250925,093000,20.67,20.67,20.67,20.67
USDCZK,20250925,093100,20.67,20.68,20.67,20.68
USDCZK,20250925,093200,20.68,20.68,20.68,20.68
USDCZK,20250925,093300,20.67,20.67,20.67,20.67
USDCZK,20250925,093400,20.67,20.67,20.67,20.67
USDCZK,20250925,093500,20.67,20.68,20.67,20.68
USDCZK,20250925,093600,20.68,20.68,20.68,20.68
USDCZK,20250925,093700,20.68,20.68,20.68,20.68
USDCZK,20250925,093800,20.68,20.68,20.68,20.68
USDCZK,20250925,093900,20.68,20.68,20.68,20.68
USDCZK,20250925,094000,20.68,20.68,20.68,20.68
USDCZK,20250925,094100,20.68,20.68,20.68,20.68
USDCZK,20250925,094200,20.68,20.68,20.68,20.68
USDCZK,20250925,094300,20.68,20.68,20.68,20.68
USDCZK,20250925,094400,20.68,20.68,20.68,20.68
USDCZK,20250925,094500,20.68,20.68,20.68,20.68
USDCZK,20250925,094600,20.68,20.68,20.68,20.68
USDCZK,20250925,094700,20.68,20.69,20.68,20.69
USDCZK,20250925,094800,20.69,20.69,20.69,20.69
USDCZK,20250925,094900,20.69,20.69,20.69,20.69
USDCZK,20250925,095000,20.69,20.69,20.69,20.69
USDCZK,20250925,095100,20.69,20.69,20.69,20.69
USDCZK,20250925,095200,20.69,20.69,20.69,20.69
USDCZK,20250925,095300,20.69,20.69,20.69,20.69
USDCZK,20250925,095400,20.69,20.69,20.69,20.69
USDCZK,20250925,095500,20.69,20.69,20.69,20.69
USDCZK,20250925,095600,20.69,20.69,20.69,20.69
USDCZK,20250925,095700,20.69,20.69,20.69,20.69
USDCZK,20250925,095800,20.69,20.69,20.69,20.69
USDCZK,20250925,095900,20.69,20.69,20.69,20.69
USDCZK,20250925,100000,20.69,20.69,20.69,20.69
USDCZK,20250925,100100,20.69,20.69,20.69,20.69
USDCZK,20250925,100200,20.69,20.69,20.69,20.69
USDCZK,20250925,100300,20.69,20.69,20.69,20.69
USDCZK,20250925,100400,20.69,20.69,20.69,20.69
USDCZK,20250925,100500,20.69,20.69,20.69,20.69
USDCZK,20250925,100600,20.69,20.69,20.69,20.69
USDCZK,20250925,100700,20.69,20.69,20.69,20.69
USDCZK,20250925,100800,20.69,20.69,20.69,20.69
USDCZK,20250925,100900,20.69,20.69,20.69,20.69
USDCZK,20250925,101000,20.69,20.69,20.69,20.69
USDCZK,20250925,101100,20.69,20.69,20.69,20.69
USDCZK,20250925,101200,20.69,20.69,20.69,20.69
USDCZK,20250925,101300,20.69,20.69,20.69,20.69
USDCZK,20250925,101400,20.69,20.69,20.69,20.69
USDCZK,20250925,101500,20.69,20.69,20.69,20.69
USDCZK,20250925,101600,20.69,20.69,20.69,20.69
USDCZK,20250925,101700,20.69,20.69,20.69,20.69
USDCZK,20250925,101800,20.69,20.69,20.69,20.69
USDCZK,20250925,101900,20.69,20.69,20.69,20.69
USDCZK,20250925,102000,20.69,20.69,20.69,20.69
USDCZK,20250925,102100,20.69,20.69,20.69,20.69
USDCZK,20250925,102200,20.69,20.69,20.69,20.69
USDCZK,20250925,102300,20.69,20.69,20.69,20.69
USDCZK,20250925,102400,20.69,20.69,20.69,20.69
USDCZK,20250925,102500,20.67,20.67,20.67,20.67
USDCZK,20250925,102600,20.67,20.67,20.67,20.67
USDCZK,20250925,102700,20.67,20.67,20.67,20.67
USDCZK,20250925,102800,20.67,20.67,20.67,20.67
USDCZK,20250925,102900,20.68,20.68,20.68,20.68
USDCZK,20250925,103000,20.68,20.68,20.68,20.68
USDCZK,20250925,103100,20.68,20.68,20.68,20.68
USDCZK,20250925,103200,20.68,20.68,20.68,20.68
USDCZK,20250925,103300,20.68,20.68,20.67,20.67
USDCZK,20250925,103400,20.67,20.67,20.67,20.67
USDCZK,20250925,103500,20.67,20.67,20.67,20.67
USDCZK,20250925,103600,20.67,20.67,20.67,20.67
USDCZK,20250925,103700,20.67,20.68,20.67,20.68
USDCZK,20250925,103800,20.68,20.68,20.68,20.68
USDCZK,20250925,103900,20.68,20.68,20.68,20.68
USDCZK,20250925,104000,20.68,20.68,20.68,20.68
USDCZK,20250925,104100,20.68,20.68,20.68,20.68
USDCZK,20250925,104200,20.68,20.68,20.68,20.68
USDCZK,20250925,104300,20.68,20.68,20.68,20.68
USDCZK,20250925,104400,20.68,20.68,20.68,20.68
USDCZK,20250925,104500,20.68,20.68,20.68,20.68
USDCZK,20250925,104600,20.68,20.68,20.68,20.68
USDCZK,20250925,104700,20.68,20.68,20.68,20.68
USDCZK,20250925,104800,20.68,20.68,20.68,20.68
USDCZK,20250925,104900,20.68,20.68,20.68,20.68
USDCZK,20250925,105000,20.68,20.68,20.68,20.68
USDCZK,20250925,105100,20.68,20.68,20.68,20.68
USDCZK,20250925,105200,20.68,20.68,20.68,20.68
USDCZK,20250925,105300,20.68,20.68,20.68,20.68
USDCZK,20250925,105400,20.68,20.68,20.68,20.68
USDCZK,20250925,105500,20.67,20.67,20.67,20.67
USDCZK,20250925,105600,20.67,20.67,20.66,20.66
USDCZK,20250925,105700,20.66,20.66,20.66,20.66
USDCZK,20250925,105800,20.66,20.66,20.66,20.66
USDCZK,20250925,105900,20.66,20.66,20.66,20.66
USDCZK,20250925,110000,20.66,20.66,20.66,20.66
USDCZK,20250925,110100,20.66,20.66,20.66,20.66
USDCZK,20250925,110200,20.66,20.66,20.66,20.66
USDCZK,20250925,110300,20.66,20.66,20.66,20.66
USDCZK,20250925,110400,20.66,20.66,20.66,20.66
USDCZK,20250925,110500,20.66,20.66,20.66,20.66
USDCZK,20250925,110600,20.66,20.66,20.66,20.66
USDCZK,20250925,110700,20.66,20.66,20.66,20.66
USDCZK,20250925,110800,20.66,20.66,20.66,20.66
USDCZK,20250925,110900,20.65,20.65,20.65,20.65
USDCZK,20250925,111000,20.65,20.65,20.65,20.65
USDCZK,20250925,111100,20.65,20.65,20.65,20.65
USDCZK,20250925,111200,20.65,20.65,20.65,20.65
USDCZK,20250925,111300,20.65,20.65,20.65,20.65
USDCZK,20250925,111400,20.65,20.65,20.65,20.65
USDCZK,20250925,111500,20.65,20.65,20.65,20.65
USDCZK,20250925,111600,20.65,20.65,20.65,20.65
USDCZK,20250925,111700,20.65,20.65,20.65,20.65
USDCZK,20250925,111800,20.65,20.65,20.65,20.65
USDCZK,20250925,111900,20.65,20.65,20.65,20.65
USDCZK,20250925,112000,20.65,20.65,20.65,20.65
USDCZK,20250925,112100,20.65,20.65,20.65,20.65
USDCZK,20250925,112200,20.65,20.65,20.65,20.65
USDCZK,20250925,112300,20.65,20.65,20.65,20.65
USDCZK,20250925,112400,20.65,20.65,20.65,20.65
USDCZK,20250925,112500,20.65,20.65,20.65,20.65
USDCZK,20250925,112600,20.65,20.65,20.65,20.65
USDCZK,20250925,112700,20.65,20.65,20.65,20.65
USDCZK,20250925,112800,20.65,20.66,20.65,20.66
USDCZK,20250925,112900,20.66,20.66,20.66,20.66
USDCZK,20250925,113000,20.66,20.66,20.66,20.66
USDCZK,20250925,113100,20.66,20.66,20.66,20.66
USDCZK,20250925,113200,20.66,20.66,20.66,20.66
USDCZK,20250925,113300,20.66,20.66,20.66,20.66
USDCZK,20250925,113400,20.66,20.66,20.66,20.66
USDCZK,20250925,113500,20.66,20.66,20.66,20.66
USDCZK,20250925,113600,20.66,20.66,20.66,20.66
USDCZK,20250925,113700,20.66,20.66,20.66,20.66
USDCZK,20250925,113800,20.66,20.66,20.66,20.66
USDCZK,20250925,113900,20.66,20.66,20.66,20.66
USDCZK,20250925,114000,20.66,20.66,20.66,20.66
USDCZK,20250925,114100,20.66,20.66,20.66,20.66
USDCZK,20250925,114200,20.66,20.66,20.66,20.66
USDCZK,20250925,114300,20.66,20.66,20.66,20.66
USDCZK,20250925,114400,20.66,20.66,20.66,20.66
USDCZK,20250925,114500,20.66,20.66,20.66,20.66
USDCZK,20250925,114600,20.66,20.66,20.66,20.66
USDCZK,20250925,114700,20.66,20.66,20.66,20.66
USDCZK,20250925,114800,20.66,20.66,20.66,20.66
USDCZK,20250925,114900,20.66,20.66,20.66,20.66
USDCZK,20250925,115000,20.66,20.66,20.66,20.66
USDCZK,20250925,115100,20.66,20.66,20.66,20.66
USDCZK,20250925,115200,20.66,20.66,20.66,20.66
USDCZK,20250925,115300,20.66,20.66,20.66,20.66
USDCZK,20250925,115400,20.66,20.66,20.66,20.66
USDCZK,20250925,115500,20.66,20.66,20.66,20.66
USDCZK,20250925,115600,20.65,20.65,20.65,20.65
USDCZK,20250925,115700,20.65,20.65,20.65,20.65
USDCZK,20250925,115800,20.65,20.65,20.65,20.65
USDCZK,20250925,115900,20.65,20.65,20.65,20.65
USDCZK,20250925,120000,20.65,20.65,20.65,20.65
USDCZK,20250925,120100,20.65,20.65,20.65,20.65
USDCZK,20250925,120200,20.65,20.65,20.65,20.65
USDCZK,20250925,120300,20.65,20.65,20.65,20.65
USDCZK,20250925,120400,20.65,20.65,20.65,20.65
USDCZK,20250925,120500,20.65,20.65,20.65,20.65
USDCZK,20250925,120600,20.65,20.65,20.65,20.65
USDCZK,20250925,120700,20.65,20.65,20.65,20.65
USDCZK,20250925,120800,20.65,20.65,20.65,20.65
USDCZK,20250925,120900,20.65,20.65,20.65,20.65
USDCZK,20250925,121000,20.65,20.65,20.65,20.65
USDCZK,20250925,121100,20.65,20.65,20.65,20.65
USDCZK,20250925,121200,20.65,20.65,20.65,20.65
USDCZK,20250925,121300,20.65,20.65,20.64,20.64
USDCZK,20250925,121400,20.64,20.64,20.64,20.64
USDCZK,20250925,121500,20.64,20.64,20.64,20.64
USDCZK,20250925,121600,20.64,20.64,20.64,20.64
USDCZK,20250925,121700,20.64,20.64,20.64,20.64
USDCZK,20250925,121800,20.64,20.64,20.64,20.64
USDCZK,20250925,121900,20.64,20.64,20.64,20.64
USDCZK,20250925,122000,20.64,20.64,20.64,20.64
USDCZK,20250925,122100,20.64,20.64,20.64,20.64
USDCZK,20250925,122200,20.64,20.64,20.64,20.64
USDCZK,20250925,122300,20.64,20.64,20.64,20.64
USDCZK,20250925,122400,20.64,20.64,20.64,20.64
USDCZK,20250925,122500,20.64,20.64,20.64,20.64
USDCZK,20250925,122600,20.64,20.64,20.64,20.64
USDCZK,20250925,122700,20.64,20.64,20.64,20.64
USDCZK,20250925,122800,20.64,20.64,20.64,20.64
USDCZK,20250925,122900,20.64,20.64,20.64,20.64
USDCZK,20250925,123000,20.64,20.64,20.64,20.64
USDCZK,20250925,123100,20.64,20.64,20.64,20.64
USDCZK,20250925,123200,20.64,20.64,20.64,20.64
USDCZK,20250925,123300,20.64,20.64,20.64,20.64
USDCZK,20250925,123400,20.64,20.64,20.64,20.64
USDCZK,20250925,123500,20.64,20.64,20.64,20.64
USDCZK,20250925,123600,20.64,20.64,20.64,20.64
USDCZK,20250925,123700,20.64,20.64,20.64,20.64
USDCZK,20250925,123800,20.64,20.64,20.64,20.64
USDCZK,20250925,123900,20.64,20.64,20.64,20.64
USDCZK,20250925,124000,20.64,20.64,20.64,20.64
USDCZK,20250925,124100,20.64,20.64,20.64,20.64
USDCZK,20250925,124200,20.64,20.64,20.64,20.64
USDCZK,20250925,124300,20.64,20.64,20.64,20.64
USDCZK,20250925,124400,20.64,20.64,20.64,20.64
USDCZK,20250925,124500,20.64,20.64,20.64,20.64
USDCZK,20250925,124600,20.64,20.64,20.64,20.64
USDCZK,20250925,124700,20.64,20.64,20.64,20.64
USDCZK,20250925,124800,20.64,20.64,20.64,20.64
USDCZK,20250925,124900,20.64,20.64,20.64,20.64
USDCZK,20250925,125000,20.64,20.64,20.64,20.64
USDCZK,20250925,125100,20.64,20.64,20.64,20.64
USDCZK,20250925,125200,20.64,20.64,20.64,20.64
USDCZK,20250925,125300,20.64,20.64,20.64,20.64
USDCZK,20250925,125400,20.64,20.64,20.64,20.64
USDCZK,20250925,125500,20.64,20.64,20.64,20.64
USDCZK,20250925,125600,20.64,20.64,20.64,20.64
USDCZK,20250925,125700,20.64,20.64,20.64,20.64
USDCZK,20250925,125800,20.64,20.64,20.64,20.64
USDCZK,20250925,125900,20.64,20.64,20.64,20.64
USDCZK,20250925,130000,20.64,20.64,20.64,20.64
USDCZK,20250925,130100,20.64,20.64,20.64,20.64
USDCZK,20250925,130200,20.64,20.64,20.64,20.64
USDCZK,20250925,130300,20.64,20.64,20.64,20.64
USDCZK,20250925,130400,20.64,20.64,20.64,20.64
USDCZK,20250925,130500,20.64,20.64,20.64,20.64
USDCZK,20250925,130600,20.64,20.64,20.64,20.64
USDCZK,20250925,130700,20.66,20.66,20.66,20.66
USDCZK,20250925,130800,20.66,20.66,20.66,20.66
USDCZK,20250925,130900,20.66,20.66,20.66,20.66
USDCZK,20250925,131000,20.66,20.66,20.66,20.66
USDCZK,20250925,131100,20.66,20.66,20.66,20.66
USDCZK,20250925,131200,20.66,20.66,20.66,20.66
USDCZK,20250925,131300,20.66,20.66,20.66,20.66
USDCZK,20250925,131400,20.66,20.66,20.66,20.66
USDCZK,20250925,131500,20.66,20.66,20.66,20.66
USDCZK,20250925,131600,20.66,20.66,20.66,20.66
USDCZK,20250925,131700,20.66,20.66,20.66,20.66
USDCZK,20250925,131800,20.66,20.66,20.66,20.66
USDCZK,20250925,131900,20.66,20.66,20.66,20.66
USDCZK,20250925,132000,20.66,20.66,20.66,20.66
USDCZK,20250925,132100,20.66,20.66,20.66,20.66
USDCZK,20250925,132200,20.66,20.66,20.66,20.66
USDCZK,20250925,132300,20.67,20.67,20.67,20.67
USDCZK,20250925,132400,20.67,20.68,20.67,20.68
USDCZK,20250925,132500,20.68,20.68,20.68,20.68
USDCZK,20250925,132600,20.68,20.68,20.68,20.68
USDCZK,20250925,132700,20.68,20.68,20.68,20.68
USDCZK,20250925,132800,20.68,20.68,20.68,20.68
USDCZK,20250925,132900,20.68,20.68,20.68,20.68
USDCZK,20250925,133000,20.68,20.68,20.68,20.68
USDCZK,20250925,133100,20.67,20.67,20.67,20.67
USDCZK,20250925,133200,20.67,20.67,20.67,20.67
USDCZK,20250925,133300,20.67,20.67,20.67,20.67
USDCZK,20250925,133400,20.67,20.67,20.67,20.67
USDCZK,20250925,133500,20.67,20.67,20.67,20.67
USDCZK,20250925,133600,20.67,20.67,20.67,20.67
USDCZK,20250925,133700,20.67,20.67,20.67,20.67
USDCZK,20250925,133800,20.67,20.67,20.67,20.67
USDCZK,20250925,133900,20.68,20.68,20.68,20.68
USDCZK,20250925,134000,20.68,20.68,20.68,20.68
USDCZK,20250925,134100,20.68,20.68,20.68,20.68
USDCZK,20250925,134200,20.68,20.68,20.68,20.68
USDCZK,20250925,134300,20.68,20.68,20.68,20.68
USDCZK,20250925,134400,20.68,20.68,20.68,20.68
USDCZK,20250925,134500,20.68,20.68,20.68,20.68
USDCZK,20250925,134600,20.68,20.68,20.68,20.68
USDCZK,20250925,134700,20.68,20.68,20.68,20.68
USDCZK,20250925,134800,20.68,20.68,20.68,20.68
USDCZK,20250925,134900,20.68,20.68,20.68,20.68
USDCZK,20250925,135000,20.68,20.68,20.68,20.68
USDCZK,20250925,135100,20.68,20.68,20.68,20.68
USDCZK,20250925,135200,20.68,20.68,20.68,20.68
USDCZK,20250925,135300,20.68,20.68,20.68,20.68
USDCZK,20250925,135400,20.68,20.68,20.68,20.68
USDCZK,20250925,135500,20.68,20.68,20.68,20.68
USDCZK,20250925,135600,20.68,20.68,20.68,20.68
USDCZK,20250925,135700,20.68,20.68,20.68,20.68
USDCZK,20250925,135800,20.68,20.68,20.68,20.68
USDCZK,20250925,135900,20.68,20.68,20.68,20.68
USDCZK,20250925,140000,20.68,20.68,20.68,20.68
USDCZK,20250925,140100,20.68,20.68,20.68,20.68
USDCZK,20250925,140200,20.68,20.68,20.68,20.68
USDCZK,20250925,140300,20.68,20.68,20.68,20.68
USDCZK,20250925,140400,20.68,20.68,20.68,20.68
USDCZK,20250925,140500,20.68,20.68,20.68,20.68
USDCZK,20250925,140600,20.68,20.68,20.68,20.68
USDCZK,20250925,140700,20.68,20.68,20.68,20.68
USDCZK,20250925,140800,20.68,20.68,20.68,20.68
USDCZK,20250925,140900,20.68,20.68,20.68,20.68
USDCZK,20250925,141000,20.68,20.68,20.67,20.67
USDCZK,20250925,141100,20.67,20.68,20.67,20.68
USDCZK,20250925,141200,20.68,20.68,20.68,20.68
USDCZK,20250925,141300,20.68,20.68,20.68,20.68
USDCZK,20250925,141400,20.68,20.68,20.68,20.68
USDCZK,20250925,141500,20.68,20.68,20.68,20.68
USDCZK,20250925,141600,20.68,20.68,20.68,20.68
USDCZK,20250925,141700,20.68,20.68,20.68,20.68
USDCZK,20250925,141800,20.68,20.68,20.68,20.68
USDCZK,20250925,141900,20.68,20.68,20.68,20.68
USDCZK,20250925,142000,20.68,20.68,20.68,20.68
USDCZK,20250925,142100,20.68,20.68,20.68,20.68
USDCZK,20250925,142200,20.68,20.68,20.68,20.68
USDCZK,20250925,142300,20.68,20.68,20.68,20.68
USDCZK,20250925,142400,20.68,20.68,20.68,20.68
USDCZK,20250925,142500,20.68,20.68,20.67,20.67
USDCZK,20250925,142600,20.67,20.67,20.67,20.67
USDCZK,20250925,142700,20.67,20.67,20.67,20.67
USDCZK,20250925,142800,20.67,20.67,20.67,20.67
USDCZK,20250925,142900,20.67,20.67,20.67,20.67
USDCZK,20250925,143000,20.67,20.68,20.67,20.68
USDCZK,20250925,143100,20.69,20.71,20.69,20.70
USDCZK,20250925,143200,20.71,20.72,20.71,20.72
USDCZK,20250925,143300,20.72,20.72,20.72,20.72
USDCZK,20250925,143400,20.73,20.73,20.73,20.73
USDCZK,20250925,143500,20.73,20.73,20.73,20.73
USDCZK,20250925,143600,20.73,20.73,20.73,20.73
USDCZK,20250925,143700,20.73,20.73,20.73,20.73
USDCZK,20250925,143800,20.73,20.74,20.73,20.74
USDCZK,20250925,143900,20.74,20.74,20.74,20.74
USDCZK,20250925,144000,20.74,20.74,20.74,20.74
USDCZK,20250925,144100,20.74,20.75,20.74,20.75
USDCZK,20250925,144200,20.75,20.75,20.75,20.75
USDCZK,20250925,144300,20.75,20.75,20.75,20.75
USDCZK,20250925,144400,20.75,20.75,20.75,20.75
USDCZK,20250925,144500,20.75,20.75,20.75,20.75
USDCZK,20250925,144600,20.76,20.76,20.75,20.76
USDCZK,20250925,144700,20.76,20.76,20.76,20.76
USDCZK,20250925,144800,20.77,20.77,20.77,20.77
USDCZK,20250925,144900,20.78,20.78,20.78,20.78
USDCZK,20250925,145000,20.78,20.78,20.78,20.78
USDCZK,20250925,145100,20.78,20.78,20.78,20.78
USDCZK,20250925,145200,20.79,20.79,20.79,20.79
USDCZK,20250925,145300,20.79,20.79,20.79,20.79
USDCZK,20250925,145400,20.79,20.80,20.79,20.80
USDCZK,20250925,145500,20.80,20.80,20.80,20.80
USDCZK,20250925,145600,20.80,20.80,20.80,20.80
USDCZK,20250925,145700,20.80,20.80,20.79,20.79
USDCZK,20250925,145800,20.78,20.78,20.78,20.78
USDCZK,20250925,145900,20.78,20.78,20.78,20.78
USDCZK,20250925,150000,20.78,20.78,20.77,20.77
USDCZK,20250925,150100,20.76,20.76,20.76,20.76
USDCZK,20250925,150200,20.76,20.77,20.76,20.77
USDCZK,20250925,150300,20.77,20.78,20.77,20.78
USDCZK,20250925,150400,20.78,20.78,20.78,20.78
USDCZK,20250925,150500,20.77,20.77,20.77,20.77
USDCZK,20250925,150600,20.77,20.77,20.77,20.77
USDCZK,20250925,150700,20.77,20.77,20.77,20.77
USDCZK,20250925,150800,20.76,20.76,20.76,20.76
USDCZK,20250925,150900,20.76,20.76,20.76,20.76
USDCZK,20250925,151000,20.76,20.77,20.76,20.77
USDCZK,20250925,151100,20.77,20.77,20.77,20.77
USDCZK,20250925,151200,20.77,20.77,20.77,20.77
USDCZK,20250925,151300,20.77,20.77,20.77,20.77
USDCZK,20250925,151400,20.76,20.76,20.76,20.76
USDCZK,20250925,151500,20.76,20.77,20.76,20.77
USDCZK,20250925,151600,20.77,20.77,20.77,20.77
USDCZK,20250925,151700,20.76,20.76,20.76,20.76
USDCZK,20250925,151800,20.76,20.76,20.76,20.76
USDCZK,20250925,151900,20.76,20.76,20.76,20.76
USDCZK,20250925,152000,20.76,20.76,20.76,20.76
USDCZK,20250925,152100,20.76,20.76,20.76,20.76
USDCZK,20250925,152200,20.76,20.76,20.76,20.76
USDCZK,20250925,152300,20.76,20.76,20.76,20.76
USDCZK,20250925,152400,20.76,20.76,20.76,20.76
USDCZK,20250925,152500,20.76,20.76,20.76,20.76
USDCZK,20250925,152600,20.76,20.76,20.76,20.76
USDCZK,20250925,152700,20.76,20.76,20.76,20.76
USDCZK,20250925,152800,20.76,20.76,20.76,20.76
USDCZK,20250925,152900,20.76,20.76,20.76,20.76
USDCZK,20250925,153000,20.76,20.76,20.76,20.76
USDCZK,20250925,153100,20.76,20.77,20.76,20.77
USDCZK,20250925,153200,20.77,20.77,20.77,20.77
USDCZK,20250925,153300,20.77,20.77,20.77,20.77
USDCZK,20250925,153400,20.77,20.77,20.77,20.77
USDCZK,20250925,153500,20.77,20.77,20.77,20.77
USDCZK,20250925,153600,20.77,20.77,20.77,20.77
USDCZK,20250925,153700,20.77,20.77,20.77,20.77
USDCZK,20250925,153800,20.77,20.77,20.77,20.77
USDCZK,20250925,153900,20.77,20.77,20.77,20.77
USDCZK,20250925,154000,20.77,20.77,20.77,20.77
USDCZK,20250925,154100,20.77,20.77,20.77,20.77
USDCZK,20250925,154200,20.78,20.78,20.78,20.78
USDCZK,20250925,154300,20.78,20.78,20.78,20.78
USDCZK,20250925,154400,20.78,20.79,20.78,20.79
USDCZK,20250925,154500,20.79,20.79,20.79,20.79
USDCZK,20250925,154600,20.79,20.79,20.79,20.79
USDCZK,20250925,154700,20.79,20.79,20.79,20.79
USDCZK,20250925,154800,20.79,20.79,20.79,20.79
USDCZK,20250925,154900,20.79,20.79,20.79,20.79
USDCZK,20250925,155000,20.79,20.79,20.79,20.79
USDCZK,20250925,155100,20.79,20.79,20.79,20.79
USDCZK,20250925,155200,20.79,20.79,20.79,20.79
USDCZK,20250925,155300,20.80,20.80,20.80,20.80
USDCZK,20250925,155400,20.80,20.80,20.80,20.80
USDCZK,20250925,155500,20.80,20.80,20.80,20.80
USDCZK,20250925,155600,20.81,20.81,20.81,20.81
USDCZK,20250925,155700,20.81,20.81,20.81,20.81
USDCZK,20250925,155800,20.81,20.81,20.81,20.81
USDCZK,20250925,155900,20.80,20.80,20.80,20.80
USDCZK,20250925,160000,20.80,20.80,20.80,20.80
USDCZK,20250925,160100,20.80,20.80,20.80,20.80
USDCZK,20250925,160200,20.80,20.80,20.80,20.80
USDCZK,20250925,160300,20.80,20.81,20.80,20.81
USDCZK,20250925,160400,20.81,20.81,20.81,20.81
USDCZK,20250925,160500,20.81,20.81,20.81,20.81
USDCZK,20250925,160600,20.80,20.80,20.80,20.80
USDCZK,20250925,160700,20.80,20.80,20.80,20.80
USDCZK,20250925,160800,20.80,20.80,20.79,20.79
USDCZK,20250925,160900,20.79,20.79,20.79,20.79
USDCZK,20250925,161000,20.79,20.80,20.79,20.80
USDCZK,20250925,161100,20.80,20.80,20.80,20.80
USDCZK,20250925,161200,20.80,20.80,20.80,20.80
USDCZK,20250925,161300,20.80,20.80,20.80,20.80
USDCZK,20250925,161400,20.80,20.80,20.80,20.80
USDCZK,20250925,161500,20.80,20.80,20.80,20.80
USDCZK,20250925,161600,20.81,20.81,20.81,20.81
USDCZK,20250925,161700,20.81,20.81,20.81,20.81
USDCZK,20250925,161800,20.81,20.81,20.81,20.81
USDCZK,20250925,161900,20.81,20.81,20.81,20.81
USDCZK,20250925,162000,20.81,20.81,20.81,20.81
USDCZK,20250925,162100,20.80,20.80,20.79,20.79
USDCZK,20250925,162200,20.79,20.79,20.79,20.79
USDCZK,20250925,162300,20.80,20.80,20.80,20.80
USDCZK,20250925,162400,20.80,20.80,20.80,20.80
USDCZK,20250925,162500,20.80,20.80,20.80,20.80
USDCZK,20250925,162600,20.80,20.80,20.80,20.80
USDCZK,20250925,162700,20.80,20.80,20.80,20.80
USDCZK,20250925,162800,20.80,20.80,20.80,20.80
USDCZK,20250925,162900,20.80,20.80,20.80,20.80
USDCZK,20250925,163000,20.80,20.80,20.80,20.80
USDCZK,20250925,163100,20.80,20.80,20.80,20.80
USDCZK,20250925,163200,20.81,20.81,20.81,20.81
USDCZK,20250925,163300,20.81,20.81,20.81,20.81
USDCZK,20250925,163400,20.81,20.81,20.81,20.81
USDCZK,20250925,163500,20.81,20.81,20.80,20.80
USDCZK,20250925,163600,20.80,20.80,20.80,20.80
USDCZK,20250925,163700,20.80,20.80,20.80,20.80
USDCZK,20250925,163800,20.81,20.81,20.81,20.81
USDCZK,20250925,163900,20.81,20.81,20.81,20.81
USDCZK,20250925,164000,20.81,20.81,20.81,20.81
USDCZK,20250925,164100,20.81,20.81,20.81,20.81
USDCZK,20250925,164200,20.81,20.81,20.81,20.81
USDCZK,20250925,164300,20.81,20.81,20.81,20.81
USDCZK,20250925,164400,20.81,20.81,20.81,20.81
USDCZK,20250925,164500,20.81,20.81,20.81,20.81
USDCZK,20250925,164600,20.81,20.81,20.80,20.80
USDCZK,20250925,164700,20.80,20.80,20.80,20.80
USDCZK,20250925,164800,20.80,20.80,20.80,20.80
USDCZK,20250925,164900,20.80,20.80,20.80,20.80
USDCZK,20250925,165000,20.80,20.80,20.80,20.80
USDCZK,20250925,165100,20.80,20.80,20.80,20.80
USDCZK,20250925,165200,20.80,20.80,20.80,20.80
USDCZK,20250925,165300,20.80,20.81,20.80,20.81
USDCZK,20250925,165400,20.81,20.81,20.81,20.81
USDCZK,20250925,165500,20.81,20.81,20.81,20.81
USDCZK,20250925,165600,20.81,20.81,20.81,20.81
USDCZK,20250925,165700,20.81,20.81,20.81,20.81
USDCZK,20250925,165800,20.81,20.81,20.81,20.81
USDCZK,20250925,165900,20.81,20.81,20.81,20.81
USDCZK,20250925,170000,20.81,20.81,20.81,20.81
USDCZK,20250925,170100,20.81,20.81,20.81,20.81
USDCZK,20250925,170200,20.81,20.81,20.81,20.81
USDCZK,20250925,170300,20.81,20.81,20.81,20.81
USDCZK,20250925,170400,20.81,20.81,20.81,20.81
USDCZK,20250925,170500,20.81,20.81,20.81,20.81
USDCZK,20250925,170600,20.83,20.83,20.83,20.83
USDCZK,20250925,170700,20.83,20.83,20.83,20.83
USDCZK,20250925,170800,20.83,20.83,20.83,20.83
USDCZK,20250925,170900,20.83,20.83,20.83,20.83
USDCZK,20250925,171000,20.83,20.83,20.83,20.83
USDCZK,20250925,171100,20.83,20.83,20.83,20.83
USDCZK,20250925,171200,20.84,20.84,20.83,20.83
USDCZK,20250925,171300,20.83,20.83,20.83,20.83
USDCZK,20250925,171400,20.83,20.83,20.83,20.83
USDCZK,20250925,171500,20.83,20.83,20.83,20.83
USDCZK,20250925,171600,20.83,20.83,20.83,20.83
USDCZK,20250925,171700,20.83,20.83,20.83,20.83
USDCZK,20250925,171800,20.82,20.82,20.81,20.81
USDCZK,20250925,171900,20.81,20.81,20.81,20.81
USDCZK,20250925,172000,20.81,20.81,20.81,20.81
USDCZK,20250925,172100,20.81,20.81,20.81,20.81
USDCZK,20250925,172200,20.82,20.82,20.82,20.82
USDCZK,20250925,172300,20.82,20.82,20.82,20.82
USDCZK,20250925,172400,20.82,20.82,20.82,20.82
USDCZK,20250925,172500,20.82,20.82,20.82,20.82
USDCZK,20250925,172600,20.82,20.82,20.82,20.82
USDCZK,20250925,172700,20.82,20.82,20.82,20.82
USDCZK,20250925,172800,20.82,20.82,20.82,20.82
USDCZK,20250925,172900,20.82,20.82,20.82,20.82
USDCZK,20250925,173000,20.82,20.82,20.82,20.82
USDCZK,20250925,173100,20.83,20.83,20.83,20.83
USDCZK,20250925,173200,20.83,20.83,20.83,20.83
USDCZK,20250925,173300,20.83,20.83,20.83,20.83
USDCZK,20250925,173400,20.84,20.84,20.84,20.84
USDCZK,20250925,173500,20.84,20.84,20.83,20.83
USDCZK,20250925,173600,20.83,20.83,20.83,20.83
USDCZK,20250925,173700,20.83,20.83,20.83,20.83
USDCZK,20250925,173800,20.83,20.83,20.83,20.83
USDCZK,20250925,173900,20.83,20.83,20.83,20.83
USDCZK,20250925,174000,20.83,20.83,20.83,20.83
USDCZK,20250925,174100,20.83,20.83,20.83,20.83
USDCZK,20250925,174200,20.83,20.83,20.83,20.83
USDCZK,20250925,174300,20.83,20.83,20.83,20.83
USDCZK,20250925,174400,20.83,20.83,20.83,20.83
USDCZK,20250925,174500,20.83,20.83,20.83,20.83
USDCZK,20250925,174600,20.83,20.83,20.83,20.83
USDCZK,20250925,174700,20.83,20.83,20.83,20.83
USDCZK,20250925,174800,20.83,20.83,20.83,20.83
USDCZK,20250925,174900,20.83,20.83,20.83,20.83
USDCZK,20250925,175000,20.83,20.83,20.83,20.83
USDCZK,20250925,175100,20.83,20.83,20.83,20.83
USDCZK,20250925,175200,20.83,20.83,20.83,20.83
USDCZK,20250925,175300,20.83,20.83,20.83,20.83
USDCZK,20250925,175400,20.83,20.83,20.83,20.83
USDCZK,20250925,175500,20.83,20.83,20.83,20.83
USDCZK,20250925,175600,20.83,20.83,20.83,20.83
USDCZK,20250925,175700,20.83,20.83,20.83,20.83
USDCZK,20250925,175800,20.83,20.83,20.83,20.83
USDCZK,20250925,175900,20.83,20.83,20.83,20.83
USDCZK,20250925,180000,20.83,20.83,20.83,20.83
USDCZK,20250925,180100,20.83,20.83,20.83,20.83
USDCZK,20250925,180200,20.83,20.83,20.83,20.83
USDCZK,20250925,180300,20.83,20.83,20.83,20.83
USDCZK,20250925,180400,20.83,20.83,20.83,20.83
USDCZK,20250925,180500,20.83,20.83,20.83,20.83
USDCZK,20250925,180600,20.83,20.83,20.83,20.83
USDCZK,20250925,180700,20.83,20.83,20.83,20.83
USDCZK,20250925,180800,20.83,20.83,20.83,20.83
USDCZK,20250925,180900,20.82,20.82,20.82,20.82
USDCZK,20250925,181000,20.82,20.82,20.82,20.82
USDCZK,20250925,181100,20.82,20.82,20.82,20.82
USDCZK,20250925,181200,20.82,20.82,20.82,20.82
USDCZK,20250925,181300,20.81,20.81,20.81,20.81
USDCZK,20250925,181400,20.81,20.81,20.81,20.81
USDCZK,20250925,181500,20.81,20.81,20.81,20.81
USDCZK,20250925,181600,20.81,20.81,20.81,20.81
USDCZK,20250925,181700,20.82,20.82,20.82,20.82
USDCZK,20250925,181800,20.82,20.82,20.82,20.82
USDCZK,20250925,181900,20.82,20.82,20.82,20.82
USDCZK,20250925,182000,20.82,20.82,20.82,20.82
USDCZK,20250925,182100,20.82,20.82,20.82,20.82
USDCZK,20250925,182200,20.82,20.82,20.82,20.82
USDCZK,20250925,182300,20.82,20.82,20.82,20.82
USDCZK,20250925,182400,20.82,20.82,20.82,20.82
USDCZK,20250925,182500,20.82,20.82,20.82,20.82
USDCZK,20250925,182600,20.82,20.82,20.82,20.82
USDCZK,20250925,182700,20.82,20.82,20.82,20.82
USDCZK,20250925,182800,20.82,20.82,20.82,20.82
USDCZK,20250925,182900,20.82,20.82,20.82,20.82
USDCZK,20250925,183000,20.82,20.82,20.82,20.82
USDCZK,20250925,183100,20.82,20.82,20.82,20.82
USDCZK,20250925,183200,20.82,20.82,20.82,20.82
USDCZK,20250925,183300,20.82,20.82,20.82,20.82
USDCZK,20250925,183400,20.82,20.82,20.82,20.82
USDCZK,20250925,183500,20.82,20.82,20.82,20.82
USDCZK,20250925,183600,20.82,20.82,20.82,20.82
USDCZK,20250925,183700,20.82,20.82,20.82,20.82
USDCZK,20250925,183800,20.82,20.82,20.82,20.82
USDCZK,20250925,183900,20.82,20.82,20.82,20.82
USDCZK,20250925,184000,20.82,20.82,20.82,20.82
USDCZK,20250925,184100,20.82,20.82,20.82,20.82
USDCZK,20250925,184200,20.82,20.82,20.82,20.82
USDCZK,20250925,184300,20.82,20.82,20.82,20.82
USDCZK,20250925,184400,20.82,20.82,20.82,20.82
USDCZK,20250925,184500,20.82,20.82,20.82,20.82
USDCZK,20250925,184600,20.82,20.82,20.82,20.82
USDCZK,20250925,184700,20.83,20.83,20.83,20.83
USDCZK,20250925,184800,20.83,20.83,20.83,20.83
USDCZK,20250925,184900,20.83,20.83,20.83,20.83
USDCZK,20250925,185000,20.83,20.83,20.83,20.83
USDCZK,20250925,185100,20.83,20.83,20.83,20.83
USDCZK,20250925,185200,20.83,20.83,20.83,20.83
USDCZK,20250925,185300,20.83,20.83,20.83,20.83
USDCZK,20250925,185400,20.83,20.83,20.83,20.83
USDCZK,20250925,185500,20.83,20.83,20.83,20.83
USDCZK,20250925,185600,20.83,20.83,20.83,20.83
USDCZK,20250925,185700,20.83,20.83,20.83,20.83
USDCZK,20250925,185800,20.83,20.83,20.83,20.83
USDCZK,20250925,185900,20.83,20.83,20.83,20.83
USDCZK,20250925,190000,20.83,20.83,20.83,20.83
USDCZK,20250925,190100,20.83,20.83,20.83,20.83
USDCZK,20250925,190200,20.83,20.83,20.83,20.83
USDCZK,20250925,190300,20.83,20.83,20.83,20.83
USDCZK,20250925,190400,20.83,20.83,20.83,20.83
USDCZK,20250925,190500,20.83,20.83,20.83,20.83
USDCZK,20250925,190600,20.83,20.83,20.83,20.83
USDCZK,20250925,190700,20.83,20.83,20.83,20.83
USDCZK,20250925,190800,20.83,20.83,20.83,20.83
USDCZK,20250925,190900,20.83,20.83,20.83,20.83
USDCZK,20250925,191000,20.83,20.83,20.83,20.83
USDCZK,20250925,191100,20.83,20.83,20.83,20.83
USDCZK,20250925,191200,20.83,20.83,20.83,20.83
USDCZK,20250925,191300,20.83,20.83,20.83,20.83
USDCZK,20250925,191400,20.83,20.83,20.83,20.83
USDCZK,20250925,191500,20.83,20.83,20.83,20.83
USDCZK,20250925,191600,20.83,20.83,20.83,20.83
USDCZK,20250925,191700,20.83,20.84,20.83,20.84
USDCZK,20250925,191800,20.83,20.83,20.83,20.83
USDCZK,20250925,191900,20.83,20.83,20.83,20.83
USDCZK,20250925,192000,20.83,20.84,20.83,20.84
USDCZK,20250925,192100,20.84,20.84,20.84,20.84
USDCZK,20250925,192200,20.84,20.84,20.84,20.84
USDCZK,20250925,192300,20.85,20.85,20.85,20.85
USDCZK,20250925,192400,20.85,20.85,20.85,20.85
USDCZK,20250925,192500,20.85,20.86,20.85,20.86
USDCZK,20250925,192600,20.86,20.86,20.86,20.86
USDCZK,20250925,192700,20.87,20.87,20.87,20.87
USDCZK,20250925,192800,20.86,20.86,20.86,20.86
USDCZK,20250925,192900,20.86,20.86,20.86,20.86
USDCZK,20250925,193000,20.86,20.86,20.86,20.86
USDCZK,20250925,193100,20.87,20.87,20.87,20.87
USDCZK,20250925,193200,20.87,20.87,20.87,20.87
USDCZK,20250925,193300,20.87,20.87,20.87,20.87
USDCZK,20250925,193400,20.87,20.87,20.87,20.87
USDCZK,20250925,193500,20.87,20.87,20.87,20.87
USDCZK,20250925,193600,20.87,20.87,20.87,20.87
USDCZK,20250925,193700,20.87,20.87,20.87,20.87
USDCZK,20250925,193800,20.87,20.87,20.87,20.87
USDCZK,20250925,193900,20.87,20.87,20.87,20.87
USDCZK,20250925,194000,20.87,20.87,20.87,20.87
USDCZK,20250925,194100,20.87,20.87,20.87,20.87
USDCZK,20250925,194200,20.87,20.87,20.87,20.87
USDCZK,20250925,194300,20.87,20.87,20.87,20.87
USDCZK,20250925,194400,20.87,20.87,20.87,20.87
USDCZK,20250925,194500,20.87,20.87,20.87,20.87
USDCZK,20250925,194600,20.87,20.87,20.87,20.87
USDCZK,20250925,194700,20.87,20.87,20.87,20.87
USDCZK,20250925,194800,20.87,20.87,20.87,20.87
USDCZK,20250925,194900,20.87,20.87,20.87,20.87
USDCZK,20250925,195000,20.87,20.87,20.87,20.87
USDCZK,20250925,195100,20.87,20.87,20.87,20.87
USDCZK,20250925,195200,20.87,20.87,20.87,20.87
USDCZK,20250925,195300,20.87,20.87,20.87,20.87
USDCZK,20250925,195400,20.87,20.87,20.87,20.87
USDCZK,20250925,195500,20.87,20.87,20.87,20.87
USDCZK,20250925,195600,20.87,20.87,20.87,20.87
USDCZK,20250925,195700,20.87,20.87,20.87,20.87
USDCZK,20250925,195800,20.87,20.87,20.87,20.87
USDCZK,20250925,195900,20.87,20.87,20.87,20.87
USDCZK,20250925,200000,20.87,20.87,20.87,20.87
USDCZK,20250925,200100,20.87,20.87,20.87,20.87
USDCZK,20250925,200200,20.87,20.87,20.87,20.87
USDCZK,20250925,200300,20.87,20.87,20.87,20.87
USDCZK,20250925,200400,20.87,20.88,20.87,20.88
USDCZK,20250925,200500,20.88,20.88,20.88,20.88
USDCZK,20250925,200600,20.88,20.88,20.88,20.88
USDCZK,20250925,200700,20.88,20.88,20.88,20.88
USDCZK,20250925,200800,20.88,20.88,20.88,20.88
USDCZK,20250925,200900,20.88,20.89,20.88,20.89
USDCZK,20250925,201000,20.89,20.89,20.89,20.89
USDCZK,20250925,201100,20.90,20.90,20.90,20.90
USDCZK,20250925,201200,20.90,20.90,20.90,20.90
USDCZK,20250925,201300,20.91,20.91,20.91,20.91
USDCZK,20250925,201400,20.91,20.91,20.91,20.91
USDCZK,20250925,201500,20.91,20.91,20.91,20.91
USDCZK,20250925,201600,20.91,20.91,20.91,20.91
USDCZK,20250925,201700,20.91,20.91,20.91,20.91
USDCZK,20250925,201800,20.91,20.91,20.91,20.91
USDCZK,20250925,201900,20.91,20.91,20.91,20.91
USDCZK,20250925,202000,20.91,20.91,20.91,20.91
USDCZK,20250925,202100,20.91,20.91,20.91,20.91
USDCZK,20250925,202200,20.91,20.91,20.91,20.91
USDCZK,20250925,202300,20.91,20.91,20.91,20.91
USDCZK,20250925,202400,20.91,20.91,20.91,20.91
USDCZK,20250925,202500,20.91,20.91,20.91,20.91
USDCZK,20250925,202600,20.91,20.91,20.91,20.91
USDCZK,20250925,202700,20.91,20.91,20.91,20.91
USDCZK,20250925,202800,20.91,20.91,20.91,20.91
USDCZK,20250925,202900,20.91,20.91,20.91,20.91
USDCZK,20250925,203000,20.91,20.91,20.91,20.91
USDCZK,20250925,203100,20.91,20.91,20.91,20.91
USDCZK,20250925,203200,20.91,20.91,20.91,20.91
USDCZK,20250925,203300,20.91,20.91,20.91,20.91
USDCZK,20250925,203400,20.91,20.91,20.91,20.91
USDCZK,20250925,203500,20.91,20.91,20.91,20.91
USDCZK,20250925,203600,20.91,20.91,20.91,20.91
USDCZK,20250925,203700,20.91,20.91,20.91,20.91
USDCZK,20250925,203800,20.91,20.91,20.91,20.91
USDCZK,20250925,203900,20.91,20.91,20.91,20.91
USDCZK,20250925,204000,20.91,20.91,20.91,20.91
USDCZK,20250925,204100,20.90,20.90,20.90,20.90
USDCZK,20250925,204200,20.89,20.89,20.89,20.89
USDCZK,20250925,204300,20.89,20.89,20.89,20.89
USDCZK,20250925,204400,20.89,20.89,20.89,20.89
USDCZK,20250925,204500,20.89,20.89,20.89,20.89
USDCZK,20250925,204600,20.89,20.89,20.89,20.89
USDCZK,20250925,204700,20.89,20.89,20.89,20.89
USDCZK,20250925,204800,20.89,20.89,20.89,20.89
USDCZK,20250925,204900,20.90,20.90,20.90,20.90
USDCZK,20250925,205000,20.90,20.90,20.90,20.90
USDCZK,20250925,205100,20.90,20.90,20.90,20.90
USDCZK,20250925,205200,20.90,20.90,20.90,20.90
USDCZK,20250925,205300,20.90,20.90,20.90,20.90
USDCZK,20250925,205400,20.90,20.90,20.90,20.90
USDCZK,20250925,205500,20.90,20.90,20.90,20.90
USDCZK,20250925,205600,20.90,20.90,20.90,20.90
USDCZK,20250925,205700,20.90,20.90,20.89,20.89
USDCZK,20250925,205800,20.89,20.89,20.89,20.89
USDCZK,20250925,205900,20.89,20.89,20.89,20.89
USDCZK,20250925,210000,20.89,20.89,20.89,20.89
USDCZK,20250925,210100,20.89,20.89,20.89,20.89
USDCZK,20250925,210200,20.89,20.89,20.89,20.89
USDCZK,20250925,210300,20.89,20.89,20.89,20.89
USDCZK,20250925,210400,20.89,20.89,20.89,20.89
USDCZK,20250925,210500,20.89,20.89,20.89,20.89
USDCZK,20250925,210600,20.89,20.89,20.89,20.89
USDCZK,20250925,210700,20.89,20.89,20.89,20.89
USDCZK,20250925,210800,20.89,20.89,20.89,20.89
USDCZK,20250925,210900,20.89,20.89,20.89,20.89
USDCZK,20250925,211000,20.89,20.89,20.89,20.89
USDCZK,20250925,211100,20.89,20.89,20.89,20.89
USDCZK,20250925,211200,20.89,20.89,20.89,20.89
USDCZK,20250925,211300,20.89,20.89,20.89,20.89
USDCZK,20250925,211400,20.89,20.89,20.89,20.89
USDCZK,20250925,211500,20.89,20.89,20.89,20.89
USDCZK,20250925,211600,20.89,20.89,20.89,20.89
USDCZK,20250925,211700,20.89,20.89,20.89,20.89
USDCZK,20250925,211800,20.89,20.89,20.89,20.89
USDCZK,20250925,211900,20.89,20.89,20.89,20.89
USDCZK,20250925,212000,20.89,20.89,20.89,20.89
USDCZK,20250925,212100,20.89,20.89,20.89,20.89
USDCZK,20250925,212200,20.89,20.89,20.89,20.89
USDCZK,20250925,212300,20.89,20.89,20.89,20.89
USDCZK,20250925,212400,20.89,20.89,20.89,20.89
USDCZK,20250925,212500,20.89,20.89,20.89,20.89
USDCZK,20250925,212600,20.89,20.89,20.89,20.89
USDCZK,20250925,212700,20.89,20.89,20.89,20.89
USDCZK,20250925,212800,20.89,20.89,20.89,20.89
USDCZK,20250925,212900,20.89,20.89,20.89,20.89
USDCZK,20250925,213000,20.89,20.89,20.89,20.89
USDCZK,20250925,213100,20.89,20.89,20.89,20.89
USDCZK,20250925,213200,20.89,20.89,20.89,20.89
USDCZK,20250925,213300,20.89,20.89,20.89,20.89
USDCZK,20250925,213400,20.89,20.89,20.89,20.89
USDCZK,20250925,213500,20.89,20.89,20.89,20.89
USDCZK,20250925,213600,20.89,20.89,20.89,20.89
USDCZK,20250925,213700,20.89,20.89,20.89,20.89
USDCZK,20250925,213800,20.89,20.89,20.89,20.89
USDCZK,20250925,213900,20.89,20.89,20.89,20.89
USDCZK,20250925,214000,20.89,20.89,20.89,20.89
USDCZK,20250925,214100,20.89,20.89,20.89,20.89
USDCZK,20250925,214200,20.89,20.89,20.89,20.89
USDCZK,20250925,214300,20.89,20.89,20.89,20.89
USDCZK,20250925,214400,20.89,20.89,20.89,20.89
USDCZK,20250925,214500,20.89,20.89,20.89,20.89
USDCZK,20250925,214600,20.89,20.89,20.89,20.89
USDCZK,20250925,214700,20.89,20.89,20.89,20.89
USDCZK,20250925,214800,20.89,20.89,20.89,20.89
USDCZK,20250925,214900,20.89,20.89,20.89,20.89
USDCZK,20250925,215000,20.89,20.89,20.89,20.89
USDCZK,20250925,215100,20.89,20.89,20.89,20.89
USDCZK,20250925,215200,20.89,20.89,20.89,20.89
USDCZK,20250925,215300,20.89,20.89,20.89,20.89
USDCZK,20250925,215400,20.89,20.89,20.89,20.89
USDCZK,20250925,215500,20.89,20.89,20.89,20.89
USDCZK,20250925,215600,20.89,20.89,20.89,20.89
USDCZK,20250925,215700,20.89,20.89,20.89,20.89
USDCZK,20250925,215800,20.89,20.89,20.89,20.89
USDCZK,20250925,215900,20.87,20.87,20.87,20.87
USDCZK,20250925,220000,20.87,20.87,20.87,20.87
USDCZK,20250925,220100,20.87,20.87,20.87,20.87
USDCZK,20250925,220200,20.87,20.87,20.86,20.86
USDCZK,20250925,220300,20.86,20.86,20.86,20.86
USDCZK,20250925,220400,20.86,20.86,20.86,20.86
USDCZK,20250925,220500,20.86,20.86,20.86,20.86
USDCZK,20250925,220600,20.86,20.86,20.86,20.86
USDCZK,20250925,220700,20.86,20.86,20.86,20.86
USDCZK,20250925,220800,20.86,20.86,20.86,20.86
USDCZK,20250925,220900,20.86,20.86,20.85,20.85
USDCZK,20250925,221000,20.86,20.87,20.86,20.87
USDCZK,20250925,221100,20.87,20.87,20.87,20.87
USDCZK,20250925,221200,20.87,20.87,20.87,20.87
USDCZK,20250925,221300,20.88,20.88,20.88,20.88
USDCZK,20250925,221400,20.87,20.87,20.87,20.87
USDCZK,20250925,221500,20.87,20.87,20.87,20.87
USDCZK,20250925,221600,20.87,20.87,20.87,20.87
USDCZK,20250925,221700,20.87,20.87,20.87,20.87
USDCZK,20250925,221800,20.87,20.87,20.87,20.87
USDCZK,20250925,221900,20.87,20.87,20.87,20.87
USDCZK,20250925,222000,20.87,20.87,20.87,20.87
USDCZK,20250925,222100,20.87,20.87,20.87,20.87
USDCZK,20250925,222200,20.87,20.87,20.87,20.87
USDCZK,20250925,222300,20.87,20.87,20.87,20.87
USDCZK,20250925,222400,20.87,20.87,20.87,20.87
USDCZK,20250925,222500,20.87,20.87,20.87,20.87
USDCZK,20250925,222600,20.87,20.87,20.87,20.87
USDCZK,20250925,222700,20.87,20.87,20.87,20.87
USDCZK,20250925,222800,20.87,20.87,20.87,20.87
USDCZK,20250925,222900,20.87,20.87,20.87,20.87
USDCZK,20250925,223000,20.87,20.87,20.87,20.87
USDCZK,20250925,223100,20.87,20.87,20.87,20.87
USDCZK,20250925,223200,20.87,20.87,20.87,20.87
USDCZK,20250925,223300,20.87,20.87,20.87,20.87
USDCZK,20250925,223400,20.87,20.87,20.87,20.87
USDCZK,20250925,223500,20.87,20.87,20.87,20.87
USDCZK,20250925,223600,20.87,20.87,20.87,20.87
USDCZK,20250925,223700,20.87,20.87,20.87,20.87
USDCZK,20250925,223800,20.87,20.87,20.87,20.87
USDCZK,20250925,223900,20.87,20.87,20.87,20.87
USDCZK,20250925,224000,20.87,20.87,20.87,20.87
USDCZK,20250925,224100,20.87,20.87,20.87,20.87
USDCZK,20250925,224200,20.87,20.87,20.87,20.87
USDCZK,20250925,224300,20.87,20.87,20.87,20.87
USDCZK,20250925,224400,20.87,20.87,20.87,20.87
USDCZK,20250925,224500,20.87,20.87,20.87,20.87
USDCZK,20250925,224600,20.86,20.86,20.86,20.86
USDCZK,20250925,224700,20.86,20.86,20.86,20.86
USDCZK,20250925,224800,20.86,20.86,20.86,20.86
USDCZK,20250925,224900,20.86,20.86,20.86,20.86
USDCZK,20250925,225000,20.86,20.86,20.86,20.86
USDCZK,20250925,225100,20.86,20.87,20.86,20.87
USDCZK,20250925,225200,20.87,20.87,20.87,20.87
USDCZK,20250925,225300,20.87,20.87,20.87,20.87
USDCZK,20250925,225400,20.87,20.87,20.87,20.87
USDCZK,20250925,225500,20.87,20.87,20.87,20.87
USDCZK,20250925,225600,20.86,20.86,20.86,20.86
USDCZK,20250925,225700,20.86,20.86,20.86,20.86
USDCZK,20250925,225800,20.86,20.86,20.86,20.86
USDCZK,20250925,225900,20.86,20.86,20.86,20.86
USDCZK,20250925,230000,20.86,20.86,20.86,20.86
USDCZK,20250925,230100,20.86,20.86,20.86,20.86
USDCZK,20250925,230200,20.86,20.86,20.86,20.86
USDCZK,20250925,230300,20.86,20.86,20.86,20.86
USDCZK,20250925,230400,20.86,20.86,20.86,20.86
USDCZK,20250925,230500,20.86,20.86,20.86,20.86
USDCZK,20250925,230600,20.86,20.86,20.86,20.86
USDCZK,20250925,230700,20.86,20.86,20.86,20.86
USDCZK,20250925,230800,20.86,20.86,20.86,20.86
USDCZK,20250925,230900,20.86,20.86,20.86,20.86
USDCZK,20250925,231000,20.86,20.86,20.86,20.86
USDCZK,20250925,231100,20.86,20.86,20.86,20.86
USDCZK,20250925,231200,20.86,20.86,20.86,20.86
USDCZK,20250925,231300,20.86,20.86,20.86,20.86
USDCZK,20250925,231400,20.86,20.86,20.86,20.86
USDCZK,20250925,231500,20.86,20.86,20.86,20.86
USDCZK,20250925,231600,20.86,20.86,20.86,20.86
USDCZK,20250925,231700,20.86,20.86,20.86,20.86
USDCZK,20250925,231800,20.86,20.86,20.86,20.86
USDCZK,20250925,231900,20.86,20.86,20.86,20.86
USDCZK,20250925,232000,20.86,20.86,20.86,20.86
USDCZK,20250925,232100,20.86,20.86,20.86,20.86
USDCZK,20250925,232200,20.86,20.86,20.86,20.86
USDCZK,20250925,232300,20.86,20.86,20.86,20.86
USDCZK,20250925,232400,20.86,20.86,20.86,20.86
USDCZK,20250925,232500,20.86,20.86,20.86,20.86
USDCZK,20250925,232600,20.86,20.86,20.86,20.86
USDCZK,20250925,232700,20.86,20.86,20.86,20.86
USDCZK,20250925,232800,20.86,20.86,20.86,20.86
USDCZK,20250925,232900,20.86,20.86,20.86,20.86
USDCZK,20250925,233000,20.86,20.86,20.86,20.86
USDCZK,20250925,233100,20.86,20.86,20.86,20.86
USDCZK,20250925,233200,20.86,20.86,20.85,20.85
USDCZK,20250925,233300,20.85,20.85,20.85,20.85
USDCZK,20250925,233400,20.85,20.85,20.85,20.85
USDCZK,20250925,233500,20.85,20.85,20.84,20.85
USDCZK,20250925,233600,20.85,20.85,20.85,20.85
USDCZK,20250925,233700,20.85,20.85,20.85,20.85
USDCZK,20250925,233800,20.85,20.85,20.85,20.85
USDCZK,20250925,233900,20.85,20.85,20.85,20.85
USDCZK,20250925,234000,20.85,20.85,20.85,20.85
USDCZK,20250925,234100,20.85,20.85,20.85,20.85
USDCZK,20250925,234200,20.85,20.85,20.85,20.85
USDCZK,20250925,234300,20.86,20.86,20.85,20.85
USDCZK,20250925,234400,20.86,20.86,20.85,20.86
USDCZK,20250925,234500,20.85,20.86,20.85,20.85
USDCZK,20250925,234600,20.86,20.86,20.85,20.85
USDCZK,20250925,234700,20.85,20.85,20.85,20.85
USDCZK,20250925,234800,20.85,20.85,20.85,20.85
USDCZK,20250925,234900,20.86,20.86,20.85,20.86
USDCZK,20250925,235000,20.85,20.86,20.84,20.84
USDCZK,20250925,235100,20.83,20.85,20.39,20.80
USDCZK,20250925,235200,20.57,20.83,20.56,20.81
USDCZK,20250925,235300,20.79,20.79,20.79,20.79
USDCZK,20250925,235400,20.83,20.84,20.83,20.84
USDCZK,20250925,235500,20.84,20.85,20.84,20.85
USDCZK,20250925,235600,20.85,20.85,20.85,20.85
USDCZK,20250925,235700,20.85,20.85,20.85,20.85
USDCZK,20250925,235800,20.85,20.85,20.84,20.85
USDCZK,20250925,235900,20.85,20.85,20.85,20.85
USDCZK,20250926,000000,20.84,20.85,20.84,20.85
USDDKK,20250925,000100,6.356,6.356,6.356,6.356
USDDKK,20250925,000200,6.355,6.355,6.355,6.355
USDDKK,20250925,000300,6.355,6.355,6.355,6.355
USDDKK,20250925,000400,6.355,6.355,6.355,6.355
USDDKK,20250925,000500,6.355,6.355,6.355,6.355
USDDKK,20250925,000600,6.355,6.355,6.355,6.355
USDDKK,20250925,000700,6.355,6.355,6.355,6.355
USDDKK,20250925,000800,6.355,6.355,6.355,6.355
USDDKK,20250925,000900,6.355,6.355,6.355,6.355
USDDKK,20250925,001000,6.355,6.355,6.355,6.355
USDDKK,20250925,001100,6.355,6.355,6.355,6.355
USDDKK,20250925,001200,6.355,6.355,6.355,6.355
USDDKK,20250925,001300,6.355,6.355,6.355,6.355
USDDKK,20250925,001400,6.355,6.355,6.355,6.355
USDDKK,20250925,001500,6.355,6.355,6.355,6.355
USDDKK,20250925,001600,6.355,6.355,6.355,6.355
USDDKK,20250925,001700,6.355,6.355,6.355,6.355
USDDKK,20250925,001800,6.355,6.355,6.355,6.355
USDDKK,20250925,001900,6.355,6.355,6.355,6.355
USDDKK,20250925,002000,6.355,6.355,6.355,6.355
USDDKK,20250925,002100,6.355,6.355,6.355,6.355
USDDKK,20250925,002200,6.355,6.355,6.354,6.354
USDDKK,20250925,002300,6.354,6.354,6.354,6.354
USDDKK,20250925,002400,6.354,6.354,6.354,6.354
USDDKK,20250925,002500,6.354,6.354,6.354,6.354
USDDKK,20250925,002600,6.354,6.354,6.354,6.354
USDDKK,20250925,002700,6.354,6.354,6.354,6.354
USDDKK,20250925,002800,6.354,6.354,6.354,6.354
USDDKK,20250925,002900,6.354,6.354,6.354,6.354
USDDKK,20250925,003000,6.354,6.354,6.354,6.354
USDDKK,20250925,003100,6.354,6.354,6.354,6.354
USDDKK,20250925,003200,6.354,6.354,6.354,6.354
USDDKK,20250925,003300,6.354,6.354,6.354,6.354
USDDKK,20250925,003400,6.354,6.354,6.354,6.354
USDDKK,20250925,003500,6.354,6.354,6.354,6.354
USDDKK,20250925,003600,6.354,6.354,6.354,6.354
USDDKK,20250925,003700,6.354,6.354,6.354,6.354
USDDKK,20250925,003800,6.354,6.354,6.354,6.354
USDDKK,20250925,003900,6.354,6.354,6.354,6.354
USDDKK,20250925,004000,6.354,6.354,6.354,6.354
USDDKK,20250925,004100,6.354,6.354,6.354,6.354
USDDKK,20250925,004200,6.354,6.354,6.354,6.354
USDDKK,20250925,004300,6.354,6.354,6.354,6.354
USDDKK,20250925,004400,6.354,6.354,6.354,6.354
USDDKK,20250925,004500,6.354,6.354,6.354,6.354
USDDKK,20250925,004600,6.354,6.354,6.354,6.354
USDDKK,20250925,004700,6.354,6.354,6.354,6.354
USDDKK,20250925,004800,6.354,6.354,6.354,6.354
USDDKK,20250925,004900,6.354,6.354,6.354,6.354
USDDKK,20250925,005000,6.354,6.354,6.354,6.354
USDDKK,20250925,005100,6.353,6.353,6.353,6.353
USDDKK,20250925,005200,6.353,6.353,6.353,6.353
USDDKK,20250925,005300,6.353,6.353,6.353,6.353
USDDKK,20250925,005400,6.353,6.353,6.353,6.353
USDDKK,20250925,005500,6.353,6.353,6.353,6.353
USDDKK,20250925,005600,6.353,6.353,6.353,6.353
USDDKK,20250925,005700,6.353,6.353,6.353,6.353
USDDKK,20250925,005800,6.353,6.353,6.353,6.353
USDDKK,20250925,005900,6.353,6.353,6.353,6.353
USDDKK,20250925,010000,6.353,6.353,6.353,6.353
USDDKK,20250925,010100,6.354,6.354,6.354,6.354
USDDKK,20250925,010200,6.354,6.354,6.354,6.354
USDDKK,20250925,010300,6.354,6.354,6.354,6.354
USDDKK,20250925,010400,6.354,6.354,6.354,6.354
USDDKK,20250925,010500,6.354,6.354,6.354,6.354
USDDKK,20250925,010600,6.354,6.354,6.354,6.354
USDDKK,20250925,010700,6.354,6.354,6.354,6.354
USDDKK,20250925,010800,6.354,6.354,6.354,6.354
USDDKK,20250925,010900,6.354,6.354,6.354,6.354
USDDKK,20250925,011000,6.354,6.354,6.354,6.354
USDDKK,20250925,011100,6.354,6.354,6.354,6.354
USDDKK,20250925,011200,6.354,6.354,6.354,6.354
USDDKK,20250925,011300,6.354,6.354,6.354,6.354
USDDKK,20250925,011400,6.354,6.354,6.354,6.354
USDDKK,20250925,011500,6.354,6.354,6.354,6.354
USDDKK,20250925,011600,6.354,6.354,6.354,6.354
USDDKK,20250925,011700,6.354,6.354,6.354,6.354
USDDKK,20250925,011800,6.354,6.354,6.354,6.354
USDDKK,20250925,011900,6.354,6.354,6.354,6.354
USDDKK,20250925,012000,6.354,6.354,6.354,6.354
USDDKK,20250925,012100,6.354,6.354,6.354,6.354
USDDKK,20250925,012200,6.354,6.354,6.353,6.353
USDDKK,20250925,012300,6.353,6.353,6.353,6.353
USDDKK,20250925,012400,6.353,6.353,6.353,6.353
USDDKK,20250925,012500,6.353,6.353,6.353,6.353
USDDKK,20250925,012600,6.353,6.353,6.353,6.353
USDDKK,20250925,012700,6.353,6.353,6.353,6.353
USDDKK,20250925,012800,6.353,6.353,6.353,6.353
USDDKK,20250925,012900,6.353,6.353,6.353,6.353
USDDKK,20250925,013000,6.353,6.353,6.353,6.353
USDDKK,20250925,013100,6.353,6.353,6.353,6.353
USDDKK,20250925,013200,6.353,6.353,6.353,6.353
USDDKK,20250925,013300,6.353,6.353,6.353,6.353
USDDKK,20250925,013400,6.353,6.353,6.353,6.353
USDDKK,20250925,013500,6.353,6.353,6.353,6.353
USDDKK,20250925,013600,6.353,6.353,6.353,6.353
USDDKK,20250925,013700,6.353,6.353,6.353,6.353
USDDKK,20250925,013800,6.353,6.353,6.353,6.353
USDDKK,20250925,013900,6.353,6.353,6.353,6.353
USDDKK,20250925,014000,6.353,6.353,6.353,6.353
USDDKK,20250925,014100,6.353,6.353,6.353,6.353
USDDKK,20250925,014200,6.353,6.353,6.353,6.353
USDDKK,20250925,014300,6.353,6.353,6.353,6.353
USDDKK,20250925,014400,6.353,6.353,6.353,6.353
USDDKK,20250925,014500,6.353,6.353,6.353,6.353
USDDKK,20250925,014600,6.353,6.353,6.353,6.353
USDDKK,20250925,014700,6.353,6.353,6.353,6.353
USDDKK,20250925,014800,6.353,6.353,6.353,6.353
USDDKK,20250925,014900,6.353,6.353,6.353,6.353
USDDKK,20250925,015000,6.353,6.353,6.353,6.353
USDDKK,20250925,015100,6.353,6.353,6.353,6.353
USDDKK,20250925,015200,6.353,6.353,6.353,6.353
USDDKK,20250925,015300,6.353,6.353,6.353,6.353
USDDKK,20250925,015400,6.353,6.353,6.353,6.353
USDDKK,20250925,015500,6.353,6.353,6.353,6.353
USDDKK,20250925,015600,6.353,6.353,6.353,6.353
USDDKK,20250925,015700,6.353,6.353,6.353,6.353
USDDKK,20250925,015800,6.353,6.353,6.353,6.353
USDDKK,20250925,015900,6.353,6.353,6.353,6.353
USDDKK,20250925,020000,6.354,6.354,6.354,6.354
USDDKK,20250925,020100,6.354,6.354,6.354,6.354
USDDKK,20250925,020200,6.354,6.354,6.354,6.354
USDDKK,20250925,020300,6.354,6.354,6.354,6.354
USDDKK,20250925,020400,6.354,6.354,6.354,6.354
USDDKK,20250925,020500,6.354,6.354,6.354,6.354
USDDKK,20250925,020600,6.354,6.354,6.354,6.354
USDDKK,20250925,020700,6.354,6.354,6.354,6.354
USDDKK,20250925,020800,6.353,6.353,6.353,6.353
USDDKK,20250925,020900,6.353,6.354,6.353,6.354
USDDKK,20250925,021000,6.354,6.354,6.354,6.354
USDDKK,20250925,021100,6.354,6.354,6.354,6.354
USDDKK,20250925,021200,6.354,6.354,6.354,6.354
USDDKK,20250925,021300,6.354,6.354,6.354,6.354
USDDKK,20250925,021400,6.355,6.355,6.355,6.355
USDDKK,20250925,021500,6.355,6.355,6.355,6.355
USDDKK,20250925,021600,6.355,6.355,6.355,6.355
USDDKK,20250925,021700,6.355,6.355,6.355,6.355
USDDKK,20250925,021800,6.355,6.355,6.355,6.355
USDDKK,20250925,021900,6.355,6.355,6.355,6.355
USDDKK,20250925,022000,6.355,6.355,6.355,6.355
USDDKK,20250925,022100,6.355,6.355,6.355,6.355
USDDKK,20250925,022200,6.355,6.355,6.355,6.355
USDDKK,20250925,022300,6.355,6.355,6.355,6.355
USDDKK,20250925,022400,6.355,6.355,6.355,6.355
USDDKK,20250925,022500,6.355,6.355,6.355,6.355
USDDKK,20250925,022600,6.355,6.355,6.355,6.355
USDDKK,20250925,022700,6.355,6.355,6.355,6.355
USDDKK,20250925,022800,6.355,6.355,6.354,6.354
USDDKK,20250925,022900,6.354,6.354,6.354,6.354
USDDKK,20250925,023000,6.354,6.354,6.354,6.354
USDDKK,20250925,023100,6.353,6.353,6.353,6.353
USDDKK,20250925,023200,6.353,6.353,6.353,6.353
USDDKK,20250925,023300,6.353,6.353,6.353,6.353
USDDKK,20250925,023400,6.353,6.353,6.353,6.353
USDDKK,20250925,023500,6.353,6.354,6.353,6.354
USDDKK,20250925,023600,6.353,6.353,6.353,6.353
USDDKK,20250925,023700,6.353,6.353,6.353,6.353
USDDKK,20250925,023800,6.353,6.353,6.353,6.353
USDDKK,20250925,023900,6.353,6.353,6.353,6.353
USDDKK,20250925,024000,6.354,6.354,6.354,6.354
USDDKK,20250925,024100,6.353,6.353,6.353,6.353
USDDKK,20250925,024200,6.353,6.353,6.353,6.353
USDDKK,20250925,024300,6.353,6.354,6.353,6.354
USDDKK,20250925,024400,6.354,6.354,6.354,6.354
USDDKK,20250925,024500,6.354,6.354,6.354,6.354
USDDKK,20250925,024600,6.354,6.354,6.354,6.354
USDDKK,20250925,024700,6.354,6.354,6.354,6.354
USDDKK,20250925,024800,6.353,6.353,6.353,6.353
USDDKK,20250925,024900,6.353,6.353,6.353,6.353
USDDKK,20250925,025000,6.353,6.353,6.353,6.353
USDDKK,20250925,025100,6.353,6.353,6.353,6.353
USDDKK,20250925,025200,6.353,6.353,6.353,6.353
USDDKK,20250925,025300,6.353,6.353,6.353,6.353
USDDKK,20250925,025400,6.353,6.354,6.353,6.354
USDDKK,20250925,025500,6.354,6.354,6.354,6.354
USDDKK,20250925,025600,6.354,6.354,6.354,6.354
USDDKK,20250925,025700,6.353,6.353,6.353,6.353
USDDKK,20250925,025800,6.353,6.353,6.353,6.353
USDDKK,20250925,025900,6.352,6.352,6.351,6.351
USDDKK,20250925,030000,6.351,6.351,6.351,6.351
USDDKK,20250925,030100,6.351,6.351,6.351,6.351
USDDKK,20250925,030200,6.351,6.351,6.351,6.351
USDDKK,20250925,030300,6.350,6.350,6.350,6.350
USDDKK,20250925,030400,6.351,6.351,6.351,6.351
USDDKK,20250925,030500,6.351,6.351,6.351,6.351
USDDKK,20250925,030600,6.351,6.351,6.351,6.351
USDDKK,20250925,030700,6.351,6.351,6.351,6.351
USDDKK,20250925,030800,6.351,6.351,6.351,6.351
USDDKK,20250925,030900,6.351,6.351,6.351,6.351
USDDKK,20250925,031000,6.351,6.351,6.351,6.351
USDDKK,20250925,031100,6.351,6.352,6.351,6.352
USDDKK,20250925,031200,6.352,6.352,6.352,6.352
USDDKK,20250925,031300,6.352,6.352,6.352,6.352
USDDKK,20250925,031400,6.352,6.352,6.352,6.352
USDDKK,20250925,031500,6.352,6.352,6.352,6.352
USDDKK,20250925,031600,6.353,6.353,6.353,6.353
USDDKK,20250925,031700,6.353,6.353,6.353,6.353
USDDKK,20250925,031800,6.353,6.353,6.353,6.353
USDDKK,20250925,031900,6.353,6.353,6.353,6.353
USDDKK,20250925,032000,6.353,6.353,6.353,6.353
USDDKK,20250925,032100,6.353,6.353,6.353,6.353
USDDKK,20250925,032200,6.353,6.354,6.353,6.354
USDDKK,20250925,032300,6.353,6.353,6.353,6.353
USDDKK,20250925,032400,6.353,6.353,6.353,6.353
USDDKK,20250925,032500,6.353,6.353,6.353,6.353
USDDKK,20250925,032600,6.353,6.353,6.353,6.353
USDDKK,20250925,032700,6.353,6.353,6.353,6.353
USDDKK,20250925,032800,6.353,6.353,6.353,6.353
USDDKK,20250925,032900,6.353,6.353,6.353,6.353
USDDKK,20250925,033000,6.353,6.353,6.353,6.353
USDDKK,20250925,033100,6.353,6.353,6.353,6.353
USDDKK,20250925,033200,6.354,6.354,6.354,6.354
USDDKK,20250925,033300,6.353,6.353,6.352,6.352
USDDKK,20250925,033400,6.352,6.352,6.352,6.352
USDDKK,20250925,033500,6.352,6.352,6.352,6.352
USDDKK,20250925,033600,6.352,6.352,6.352,6.352
USDDKK,20250925,033700,6.352,6.352,6.352,6.352
USDDKK,20250925,033800,6.352,6.353,6.352,6.353
USDDKK,20250925,033900,6.353,6.353,6.353,6.353
USDDKK,20250925,034000,6.353,6.353,6.353,6.353
USDDKK,20250925,034100,6.353,6.353,6.353,6.353
USDDKK,20250925,034200,6.354,6.354,6.354,6.354
USDDKK,20250925,034300,6.354,6.354,6.354,6.354
USDDKK,20250925,034400,6.354,6.354,6.354,6.354
USDDKK,20250925,034500,6.354,6.354,6.354,6.354
USDDKK,20250925,034600,6.354,6.354,6.354,6.354
USDDKK,20250925,034700,6.354,6.354,6.354,6.354
USDDKK,20250925,034800,6.354,6.354,6.354,6.354
USDDKK,20250925,034900,6.354,6.354,6.354,6.354
USDDKK,20250925,035000,6.354,6.354,6.354,6.354
USDDKK,20250925,035100,6.354,6.354,6.354,6.354
USDDKK,20250925,035200,6.354,6.354,6.354,6.354
USDDKK,20250925,035300,6.354,6.354,6.354,6.354
USDDKK,20250925,035400,6.354,6.354,6.354,6.354
USDDKK,20250925,035500,6.354,6.354,6.353,6.353
USDDKK,20250925,035600,6.353,6.353,6.353,6.353
USDDKK,20250925,035700,6.353,6.353,6.353,6.353
USDDKK,20250925,035800,6.353,6.353,6.353,6.353
USDDKK,20250925,035900,6.353,6.353,6.353,6.353
USDDKK,20250925,040000,6.353,6.353,6.353,6.353
USDDKK,20250925,040100,6.353,6.353,6.353,6.353
USDDKK,20250925,040200,6.353,6.353,6.353,6.353
USDDKK,20250925,040300,6.353,6.353,6.353,6.353
USDDKK,20250925,040400,6.353,6.353,6.353,6.353
USDDKK,20250925,040500,6.353,6.353,6.353,6.353
USDDKK,20250925,040600,6.353,6.353,6.353,6.353
USDDKK,20250925,040700,6.353,6.353,6.353,6.353
USDDKK,20250925,040800,6.353,6.353,6.353,6.353
USDDKK,20250925,040900,6.353,6.353,6.353,6.353
USDDKK,20250925,041000,6.353,6.353,6.353,6.353
USDDKK,20250925,041100,6.352,6.352,6.352,6.352
USDDKK,20250925,041200,6.352,6.352,6.352,6.352
USDDKK,20250925,041300,6.352,6.352,6.352,6.352
USDDKK,20250925,041400,6.352,6.352,6.351,6.351
USDDKK,20250925,041500,6.351,6.351,6.351,6.351
USDDKK,20250925,041600,6.351,6.351,6.351,6.351
USDDKK,20250925,041700,6.351,6.351,6.351,6.351
USDDKK,20250925,041800,6.352,6.352,6.352,6.352
USDDKK,20250925,041900,6.352,6.352,6.352,6.352
USDDKK,20250925,042000,6.352,6.352,6.352,6.352
USDDKK,20250925,042100,6.352,6.352,6.352,6.352
USDDKK,20250925,042200,6.352,6.352,6.352,6.352
USDDKK,20250925,042300,6.352,6.352,6.352,6.352
USDDKK,20250925,042400,6.352,6.352,6.352,6.352
USDDKK,20250925,042500,6.352,6.352,6.352,6.352
USDDKK,20250925,042600,6.352,6.352,6.352,6.352
USDDKK,20250925,042700,6.352,6.352,6.352,6.352
USDDKK,20250925,042800,6.352,6.352,6.352,6.352
USDDKK,20250925,042900,6.352,6.352,6.352,6.352
USDDKK,20250925,043000,6.352,6.352,6.352,6.352
USDDKK,20250925,043100,6.352,6.352,6.352,6.352
USDDKK,20250925,043200,6.352,6.352,6.352,6.352
USDDKK,20250925,043300,6.352,6.352,6.351,6.351
USDDKK,20250925,043400,6.351,6.351,6.351,6.351
USDDKK,20250925,043500,6.351,6.351,6.351,6.351
USDDKK,20250925,043600,6.351,6.351,6.351,6.351
USDDKK,20250925,043700,6.351,6.351,6.350,6.350
USDDKK,20250925,043800,6.350,6.350,6.350,6.350
USDDKK,20250925,043900,6.350,6.350,6.350,6.350
USDDKK,20250925,044000,6.351,6.351,6.351,6.351
USDDKK,20250925,044100,6.351,6.351,6.351,6.351
USDDKK,20250925,044200,6.351,6.351,6.351,6.351
USDDKK,20250925,044300,6.351,6.351,6.351,6.351
USDDKK,20250925,044400,6.351,6.351,6.350,6.350
USDDKK,20250925,044500,6.350,6.350,6.350,6.350
USDDKK,20250925,044600,6.350,6.350,6.350,6.350
USDDKK,20250925,044700,6.350,6.350,6.350,6.350
USDDKK,20250925,044800,6.350,6.350,6.350,6.350
USDDKK,20250925,044900,6.350,6.350,6.350,6.350
USDDKK,20250925,045000,6.350,6.350,6.350,6.350
USDDKK,20250925,045100,6.350,6.350,6.350,6.350
USDDKK,20250925,045200,6.350,6.350,6.350,6.350
USDDKK,20250925,045300,6.350,6.350,6.350,6.350
USDDKK,20250925,045400,6.350,6.350,6.350,6.350
USDDKK,20250925,045500,6.350,6.350,6.350,6.350
USDDKK,20250925,045600,6.350,6.351,6.350,6.351
USDDKK,20250925,045700,6.351,6.351,6.351,6.351
USDDKK,20250925,045800,6.351,6.351,6.351,6.351
USDDKK,20250925,045900,6.351,6.351,6.351,6.351
USDDKK,20250925,050000,6.350,6.350,6.350,6.350
USDDKK,20250925,050100,6.350,6.350,6.350,6.350
USDDKK,20250925,050200,6.350,6.350,6.350,6.350
USDDKK,20250925,050300,6.351,6.351,6.351,6.351
USDDKK,20250925,050400,6.351,6.351,6.351,6.351
USDDKK,20250925,050500,6.351,6.351,6.351,6.351
USDDKK,20250925,050600,6.351,6.351,6.351,6.351
USDDKK,20250925,050700,6.351,6.351,6.351,6.351
USDDKK,20250925,050800,6.351,6.351,6.351,6.351
USDDKK,20250925,050900,6.351,6.351,6.351,6.351
USDDKK,20250925,051000,6.351,6.351,6.351,6.351
USDDKK,20250925,051100,6.351,6.351,6.351,6.351
USDDKK,20250925,051200,6.351,6.351,6.351,6.351
USDDKK,20250925,051300,6.351,6.351,6.351,6.351
USDDKK,20250925,051400,6.351,6.351,6.351,6.351
USDDKK,20250925,051500,6.351,6.351,6.351,6.351
USDDKK,20250925,051600,6.351,6.351,6.351,6.351
USDDKK,20250925,051700,6.351,6.351,6.351,6.351
USDDKK,20250925,051800,6.351,6.351,6.351,6.351
USDDKK,20250925,051900,6.351,6.351,6.351,6.351
USDDKK,20250925,052000,6.351,6.351,6.351,6.351
USDDKK,20250925,052100,6.351,6.351,6.351,6.351
USDDKK,20250925,052200,6.351,6.351,6.351,6.351
USDDKK,20250925,052300,6.351,6.351,6.351,6.351
USDDKK,20250925,052400,6.351,6.351,6.351,6.351
USDDKK,20250925,052500,6.351,6.351,6.351,6.351
USDDKK,20250925,052600,6.351,6.351,6.351,6.351
USDDKK,20250925,052700,6.351,6.351,6.351,6.351
USDDKK,20250925,052800,6.351,6.351,6.351,6.351
USDDKK,20250925,052900,6.351,6.351,6.351,6.351
USDDKK,20250925,053000,6.351,6.351,6.351,6.351
USDDKK,20250925,053100,6.351,6.351,6.351,6.351
USDDKK,20250925,053200,6.351,6.351,6.351,6.351
USDDKK,20250925,053300,6.351,6.351,6.351,6.351
USDDKK,20250925,053400,6.351,6.351,6.351,6.351
USDDKK,20250925,053500,6.351,6.351,6.351,6.351
USDDKK,20250925,053600,6.351,6.351,6.351,6.351
USDDKK,20250925,053700,6.351,6.351,6.351,6.351
USDDKK,20250925,053800,6.351,6.351,6.351,6.351
USDDKK,20250925,053900,6.351,6.351,6.351,6.351
USDDKK,20250925,054000,6.351,6.351,6.351,6.351
USDDKK,20250925,054100,6.351,6.351,6.351,6.351
USDDKK,20250925,054200,6.351,6.351,6.349,6.349
USDDKK,20250925,054300,6.349,6.349,6.349,6.349
USDDKK,20250925,054400,6.349,6.349,6.349,6.349
USDDKK,20250925,054500,6.349,6.349,6.349,6.349
USDDKK,20250925,054600,6.349,6.349,6.349,6.349
USDDKK,20250925,054700,6.349,6.349,6.349,6.349
USDDKK,20250925,054800,6.349,6.349,6.349,6.349
USDDKK,20250925,054900,6.349,6.349,6.349,6.349
USDDKK,20250925,055000,6.349,6.349,6.349,6.349
USDDKK,20250925,055100,6.349,6.349,6.349,6.349
USDDKK,20250925,055200,6.349,6.349,6.349,6.349
USDDKK,20250925,055300,6.349,6.349,6.349,6.349
USDDKK,20250925,055400,6.349,6.349,6.349,6.349
USDDKK,20250925,055500,6.349,6.349,6.349,6.349
USDDKK,20250925,055600,6.349,6.349,6.349,6.349
USDDKK,20250925,055700,6.349,6.349,6.348,6.348
USDDKK,20250925,055800,6.348,6.348,6.348,6.348
USDDKK,20250925,055900,6.348,6.348,6.348,6.348
USDDKK,20250925,060000,6.348,6.348,6.348,6.348
USDDKK,20250925,060100,6.348,6.348,6.348,6.348
USDDKK,20250925,060200,6.348,6.348,6.348,6.348
USDDKK,20250925,060300,6.348,6.348,6.348,6.348
USDDKK,20250925,060400,6.349,6.349,6.349,6.349
USDDKK,20250925,060500,6.349,6.349,6.349,6.349
USDDKK,20250925,060600,6.349,6.349,6.349,6.349
USDDKK,20250925,060700,6.349,6.349,6.349,6.349
USDDKK,20250925,060800,6.349,6.349,6.349,6.349
USDDKK,20250925,060900,6.349,6.349,6.349,6.349
USDDKK,20250925,061000,6.349,6.350,6.349,6.350
USDDKK,20250925,061100,6.350,6.350,6.350,6.350
USDDKK,20250925,061200,6.350,6.350,6.350,6.350
USDDKK,20250925,061300,6.350,6.350,6.350,6.350
USDDKK,20250925,061400,6.350,6.350,6.350,6.350
USDDKK,20250925,061500,6.350,6.350,6.350,6.350
USDDKK,20250925,061600,6.350,6.350,6.350,6.350
USDDKK,20250925,061700,6.350,6.350,6.350,6.350
USDDKK,20250925,061800,6.350,6.350,6.350,6.350
USDDKK,20250925,061900,6.350,6.350,6.350,6.350
USDDKK,20250925,062000,6.350,6.350,6.350,6.350
USDDKK,20250925,062100,6.350,6.350,6.350,6.350
USDDKK,20250925,062200,6.350,6.350,6.350,6.350
USDDKK,20250925,062300,6.350,6.350,6.350,6.350
USDDKK,20250925,062400,6.350,6.350,6.350,6.350
USDDKK,20250925,062500,6.350,6.350,6.350,6.350
USDDKK,20250925,062600,6.350,6.350,6.350,6.350
USDDKK,20250925,062700,6.350,6.350,6.350,6.350
USDDKK,20250925,062800,6.350,6.350,6.350,6.350
USDDKK,20250925,062900,6.350,6.350,6.350,6.350
USDDKK,20250925,063000,6.350,6.350,6.350,6.350
USDDKK,20250925,063100,6.350,6.350,6.350,6.350
USDDKK,20250925,063200,6.350,6.350,6.350,6.350
USDDKK,20250925,063300,6.350,6.350,6.350,6.350
USDDKK,20250925,063400,6.350,6.350,6.350,6.350
USDDKK,20250925,063500,6.350,6.350,6.350,6.350
USDDKK,20250925,063600,6.350,6.350,6.350,6.350
USDDKK,20250925,063700,6.350,6.350,6.350,6.350
USDDKK,20250925,063800,6.350,6.350,6.350,6.350
USDDKK,20250925,063900,6.350,6.350,6.350,6.350
USDDKK,20250925,064000,6.350,6.350,6.350,6.350
USDDKK,20250925,064100,6.350,6.350,6.350,6.350
USDDKK,20250925,064200,6.350,6.350,6.350,6.350
USDDKK,20250925,064300,6.349,6.349,6.349,6.349
USDDKK,20250925,064400,6.349,6.349,6.349,6.349
USDDKK,20250925,064500,6.349,6.349,6.349,6.349
USDDKK,20250925,064600,6.349,6.349,6.349,6.349
USDDKK,20250925,064700,6.349,6.349,6.349,6.349
USDDKK,20250925,064800,6.349,6.349,6.349,6.349
USDDKK,20250925,064900,6.349,6.349,6.349,6.349
USDDKK,20250925,065000,6.349,6.349,6.349,6.349
USDDKK,20250925,065100,6.349,6.349,6.349,6.349
USDDKK,20250925,065200,6.349,6.349,6.349,6.349
USDDKK,20250925,065300,6.349,6.349,6.349,6.349
USDDKK,20250925,065400,6.349,6.350,6.349,6.350
USDDKK,20250925,065500,6.350,6.350,6.350,6.350
USDDKK,20250925,065600,6.350,6.350,6.350,6.350
USDDKK,20250925,065700,6.350,6.350,6.350,6.350
USDDKK,20250925,065800,6.349,6.349,6.349,6.349
USDDKK,20250925,065900,6.349,6.349,6.349,6.349
USDDKK,20250925,070000,6.349,6.349,6.349,6.349
USDDKK,20250925,070100,6.349,6.349,6.349,6.349
USDDKK,20250925,070200,6.349,6.349,6.349,6.349
USDDKK,20250925,070300,6.349,6.349,6.349,6.349
USDDKK,20250925,070400,6.349,6.349,6.349,6.349
USDDKK,20250925,070500,6.349,6.349,6.349,6.349
USDDKK,20250925,070600,6.349,6.350,6.349,6.350
USDDKK,20250925,070700,6.350,6.350,6.350,6.350
USDDKK,20250925,070800,6.350,6.351,6.350,6.351
USDDKK,20250925,070900,6.351,6.351,6.351,6.351
USDDKK,20250925,071000,6.351,6.351,6.351,6.351
USDDKK,20250925,071100,6.351,6.351,6.351,6.351
USDDKK,20250925,071200,6.351,6.351,6.351,6.351
USDDKK,20250925,071300,6.351,6.351,6.351,6.351
USDDKK,20250925,071400,6.351,6.352,6.351,6.352
USDDKK,20250925,071500,6.352,6.352,6.352,6.352
USDDKK,20250925,071600,6.352,6.352,6.352,6.352
USDDKK,20250925,071700,6.352,6.352,6.352,6.352
USDDKK,20250925,071800,6.352,6.352,6.352,6.352
USDDKK,20250925,071900,6.352,6.352,6.352,6.352
USDDKK,20250925,072000,6.352,6.352,6.352,6.352
USDDKK,20250925,072100,6.352,6.352,6.352,6.352
USDDKK,20250925,072200,6.352,6.352,6.352,6.352
USDDKK,20250925,072300,6.353,6.353,6.353,6.353
USDDKK,20250925,072400,6.353,6.353,6.353,6.353
USDDKK,20250925,072500,6.353,6.353,6.353,6.353
USDDKK,20250925,072600,6.353,6.353,6.353,6.353
USDDKK,20250925,072700,6.353,6.353,6.353,6.353
USDDKK,20250925,072800,6.353,6.353,6.353,6.353
USDDKK,20250925,072900,6.353,6.353,6.353,6.353
USDDKK,20250925,073000,6.353,6.353,6.353,6.353
USDDKK,20250925,073100,6.353,6.353,6.353,6.353
USDDKK,20250925,073200,6.353,6.353,6.353,6.353
USDDKK,20250925,073300,6.353,6.353,6.353,6.353
USDDKK,20250925,073400,6.353,6.353,6.353,6.353
USDDKK,20250925,073500,6.353,6.353,6.353,6.353
USDDKK,20250925,073600,6.353,6.353,6.353,6.353
USDDKK,20250925,073700,6.353,6.353,6.353,6.353
USDDKK,20250925,073800,6.353,6.353,6.353,6.353
USDDKK,20250925,073900,6.353,6.353,6.353,6.353
USDDKK,20250925,074000,6.353,6.354,6.353,6.354
USDDKK,20250925,074100,6.354,6.354,6.354,6.354
USDDKK,20250925,074200,6.354,6.354,6.354,6.354
USDDKK,20250925,074300,6.354,6.354,6.354,6.354
USDDKK,20250925,074400,6.354,6.354,6.354,6.354
USDDKK,20250925,074500,6.354,6.354,6.354,6.354
USDDKK,20250925,074600,6.354,6.354,6.354,6.354
USDDKK,20250925,074700,6.354,6.354,6.354,6.354
USDDKK,20250925,074800,6.354,6.354,6.354,6.354
USDDKK,20250925,074900,6.354,6.354,6.354,6.354
USDDKK,20250925,075000,6.354,6.354,6.354,6.354
USDDKK,20250925,075100,6.354,6.354,6.354,6.354
USDDKK,20250925,075200,6.354,6.354,6.354,6.354
USDDKK,20250925,075300,6.354,6.354,6.354,6.354
USDDKK,20250925,075400,6.355,6.355,6.355,6.355
USDDKK,20250925,075500,6.355,6.355,6.355,6.355
USDDKK,20250925,075600,6.355,6.355,6.354,6.354
USDDKK,20250925,075700,6.354,6.354,6.354,6.354
USDDKK,20250925,075800,6.354,6.354,6.354,6.354
USDDKK,20250925,075900,6.354,6.354,6.354,6.354
USDDKK,20250925,080000,6.354,6.354,6.354,6.354
USDDKK,20250925,080100,6.355,6.355,6.355,6.355
USDDKK,20250925,080200,6.355,6.355,6.355,6.355
USDDKK,20250925,080300,6.355,6.355,6.355,6.355
USDDKK,20250925,080400,6.355,6.355,6.355,6.355
USDDKK,20250925,080500,6.355,6.355,6.355,6.355
USDDKK,20250925,080600,6.355,6.355,6.355,6.355
USDDKK,20250925,080700,6.355,6.355,6.355,6.355
USDDKK,20250925,080800,6.355,6.355,6.355,6.355
USDDKK,20250925,080900,6.355,6.355,6.355,6.355
USDDKK,20250925,081000,6.355,6.355,6.355,6.355
USDDKK,20250925,081100,6.356,6.356,6.356,6.356
USDDKK,20250925,081200,6.355,6.356,6.355,6.356
USDDKK,20250925,081300,6.356,6.356,6.356,6.356
USDDKK,20250925,081400,6.356,6.356,6.356,6.356
USDDKK,20250925,081500,6.356,6.356,6.355,6.355
USDDKK,20250925,081600,6.354,6.354,6.353,6.353
USDDKK,20250925,081700,6.352,6.352,6.351,6.351
USDDKK,20250925,081800,6.351,6.351,6.351,6.351
USDDKK,20250925,081900,6.350,6.350,6.349,6.350
USDDKK,20250925,082000,6.350,6.350,6.350,6.350
USDDKK,20250925,082100,6.350,6.350,6.350,6.350
USDDKK,20250925,082200,6.351,6.351,6.351,6.351
USDDKK,20250925,082300,6.351,6.351,6.351,6.351
USDDKK,20250925,082400,6.351,6.351,6.351,6.351
USDDKK,20250925,082500,6.352,6.353,6.352,6.353
USDDKK,20250925,082600,6.352,6.352,6.352,6.352
USDDKK,20250925,082700,6.352,6.352,6.352,6.352
USDDKK,20250925,082800,6.351,6.352,6.351,6.352
USDDKK,20250925,082900,6.352,6.352,6.352,6.352
USDDKK,20250925,083000,6.352,6.352,6.352,6.352
USDDKK,20250925,083100,6.352,6.352,6.352,6.352
USDDKK,20250925,083200,6.351,6.351,6.351,6.351
USDDKK,20250925,083300,6.351,6.351,6.350,6.350
USDDKK,20250925,083400,6.350,6.350,6.350,6.350
USDDKK,20250925,083500,6.350,6.350,6.350,6.350
USDDKK,20250925,083600,6.350,6.350,6.349,6.350
USDDKK,20250925,083700,6.351,6.351,6.351,6.351
USDDKK,20250925,083800,6.351,6.351,6.351,6.351
USDDKK,20250925,083900,6.351,6.351,6.351,6.351
USDDKK,20250925,084000,6.351,6.352,6.351,6.352
USDDKK,20250925,084100,6.352,6.352,6.352,6.352
USDDKK,20250925,084200,6.352,6.352,6.352,6.352
USDDKK,20250925,084300,6.352,6.352,6.352,6.352
USDDKK,20250925,084400,6.352,6.352,6.352,6.352
USDDKK,20250925,084500,6.352,6.352,6.352,6.352
USDDKK,20250925,084600,6.352,6.352,6.352,6.352
USDDKK,20250925,084700,6.352,6.352,6.352,6.352
USDDKK,20250925,084800,6.352,6.352,6.352,6.352
USDDKK,20250925,084900,6.352,6.352,6.352,6.352
USDDKK,20250925,085000,6.352,6.352,6.352,6.352
USDDKK,20250925,085100,6.352,6.352,6.352,6.352
USDDKK,20250925,085200,6.352,6.352,6.352,6.352
USDDKK,20250925,085300,6.352,6.352,6.352,6.352
USDDKK,20250925,085400,6.351,6.351,6.351,6.351
USDDKK,20250925,085500,6.351,6.351,6.351,6.351
USDDKK,20250925,085600,6.351,6.352,6.351,6.352
USDDKK,20250925,085700,6.352,6.352,6.352,6.352
USDDKK,20250925,085800,6.352,6.352,6.352,6.352
USDDKK,20250925,085900,6.352,6.352,6.352,6.352
USDDKK,20250925,090000,6.351,6.352,6.351,6.352
USDDKK,20250925,090100,6.352,6.352,6.352,6.352
USDDKK,20250925,090200,6.352,6.352,6.352,6.352
USDDKK,20250925,090300,6.352,6.352,6.352,6.352
USDDKK,20250925,090400,6.352,6.352,6.352,6.352
USDDKK,20250925,090500,6.352,6.352,6.352,6.352
USDDKK,20250925,090600,6.352,6.352,6.352,6.352
USDDKK,20250925,090700,6.352,6.352,6.352,6.352
USDDKK,20250925,090800,6.352,6.352,6.352,6.352
USDDKK,20250925,090900,6.352,6.352,6.352,6.352
USDDKK,20250925,091000,6.352,6.352,6.352,6.352
USDDKK,20250925,091100,6.353,6.353,6.353,6.353
USDDKK,20250925,091200,6.354,6.354,6.354,6.354
USDDKK,20250925,091300,6.354,6.354,6.353,6.353
USDDKK,20250925,091400,6.352,6.352,6.352,6.352
USDDKK,20250925,091500,6.352,6.353,6.352,6.353
USDDKK,20250925,091600,6.353,6.353,6.352,6.352
USDDKK,20250925,091700,6.352,6.352,6.352,6.352
USDDKK,20250925,091800,6.353,6.353,6.353,6.353
USDDKK,20250925,091900,6.353,6.353,6.353,6.353
USDDKK,20250925,092000,6.353,6.353,6.352,6.352
USDDKK,20250925,092100,6.352,6.352,6.352,6.352
USDDKK,20250925,092200,6.352,6.352,6.352,6.352
USDDKK,20250925,092300,6.352,6.352,6.352,6.352
USDDKK,20250925,092400,6.352,6.352,6.352,6.352
USDDKK,20250925,092500,6.353,6.353,6.353,6.353
USDDKK,20250925,092600,6.352,6.352,6.352,6.352
USDDKK,20250925,092700,6.352,6.352,6.352,6.352
USDDKK,20250925,092800,6.352,6.352,6.352,6.352
USDDKK,20250925,092900,6.352,6.353,6.352,6.353
USDDKK,20250925,093000,6.352,6.353,6.352,6.353
USDDKK,20250925,093100,6.354,6.355,6.354,6.355
USDDKK,20250925,093200,6.354,6.354,6.353,6.353
USDDKK,20250925,093300,6.352,6.352,6.352,6.352
USDDKK,20250925,093400,6.351,6.352,6.351,6.352
USDDKK,20250925,093500,6.353,6.354,6.353,6.354
USDDKK,20250925,093600,6.354,6.354,6.354,6.354
USDDKK,20250925,093700,6.355,6.355,6.354,6.354
USDDKK,20250925,093800,6.354,6.354,6.354,6.354
USDDKK,20250925,093900,6.354,6.354,6.354,6.354
USDDKK,20250925,094000,6.354,6.354,6.354,6.354
USDDKK,20250925,094100,6.354,6.354,6.354,6.354
USDDKK,20250925,094200,6.354,6.354,6.354,6.354
USDDKK,20250925,094300,6.354,6.354,6.354,6.354
USDDKK,20250925,094400,6.354,6.354,6.354,6.354
USDDKK,20250925,094500,6.354,6.354,6.354,6.354
USDDKK,20250925,094600,6.355,6.355,6.354,6.354
USDDKK,20250925,094700,6.355,6.357,6.355,6.357
USDDKK,20250925,094800,6.357,6.357,6.357,6.357
USDDKK,20250925,094900,6.357,6.358,6.357,6.358
USDDKK,20250925,095000,6.359,6.359,6.359,6.359
USDDKK,20250925,095100,6.359,6.359,6.359,6.359
USDDKK,20250925,095200,6.359,6.359,6.358,6.358
USDDKK,20250925,095300,6.358,6.358,6.358,6.358
USDDKK,20250925,095400,6.359,6.359,6.359,6.359
USDDKK,20250925,095500,6.359,6.359,6.359,6.359
USDDKK,20250925,095600,6.359,6.359,6.359,6.359
USDDKK,20250925,095700,6.360,6.360,6.360,6.360
USDDKK,20250925,095800,6.359,6.360,6.359,6.360
USDDKK,20250925,095900,6.359,6.359,6.359,6.359
USDDKK,20250925,100000,6.359,6.359,6.359,6.359
USDDKK,20250925,100100,6.359,6.359,6.359,6.359
USDDKK,20250925,100200,6.359,6.360,6.359,6.360
USDDKK,20250925,100300,6.359,6.359,6.359,6.359
USDDKK,20250925,100400,6.359,6.359,6.358,6.358
USDDKK,20250925,100500,6.358,6.358,6.358,6.358
USDDKK,20250925,100600,6.357,6.357,6.357,6.357
USDDKK,20250925,100700,6.358,6.358,6.357,6.357
USDDKK,20250925,100800,6.357,6.357,6.357,6.357
USDDKK,20250925,100900,6.357,6.357,6.357,6.357
USDDKK,20250925,101000,6.357,6.357,6.357,6.357
USDDKK,20250925,101100,6.357,6.357,6.357,6.357
USDDKK,20250925,101200,6.357,6.357,6.357,6.357
USDDKK,20250925,101300,6.356,6.356,6.356,6.356
USDDKK,20250925,101400,6.356,6.356,6.356,6.356
USDDKK,20250925,101500,6.356,6.356,6.356,6.356
USDDKK,20250925,101600,6.357,6.357,6.356,6.356
USDDKK,20250925,101700,6.356,6.356,6.356,6.356
USDDKK,20250925,101800,6.356,6.356,6.356,6.356
USDDKK,20250925,101900,6.356,6.356,6.356,6.356
USDDKK,20250925,102000,6.356,6.356,6.356,6.356
USDDKK,20250925,102100,6.355,6.355,6.355,6.355
USDDKK,20250925,102200,6.356,6.356,6.356,6.356
USDDKK,20250925,102300,6.356,6.356,6.356,6.356
USDDKK,20250925,102400,6.356,6.356,6.356,6.356
USDDKK,20250925,102500,6.357,6.358,6.357,6.358
USDDKK,20250925,102600,6.358,6.358,6.357,6.357
USDDKK,20250925,102700,6.358,6.359,6.358,6.359
USDDKK,20250925,102800,6.359,6.359,6.359,6.359
USDDKK,20250925,102900,6.359,6.359,6.358,6.358
USDDKK,20250925,103000,6.358,6.358,6.358,6.358
USDDKK,20250925,103100,6.357,6.357,6.357,6.357
USDDKK,20250925,103200,6.357,6.357,6.357,6.357
USDDKK,20250925,103300,6.357,6.357,6.357,6.357
USDDKK,20250925,103400,6.357,6.357,6.357,6.357
USDDKK,20250925,103500,6.357,6.358,6.357,6.358
USDDKK,20250925,103600,6.358,6.358,6.358,6.358
USDDKK,20250925,103700,6.358,6.358,6.358,6.358
USDDKK,20250925,103800,6.358,6.358,6.358,6.358
USDDKK,20250925,103900,6.358,6.358,6.358,6.358
USDDKK,20250925,104000,6.358,6.358,6.358,6.358
USDDKK,20250925,104100,6.358,6.358,6.358,6.358
USDDKK,20250925,104200,6.358,6.358,6.358,6.358
USDDKK,20250925,104300,6.358,6.358,6.358,6.358
USDDKK,20250925,104400,6.359,6.359,6.359,6.359
USDDKK,20250925,104500,6.358,6.358,6.358,6.358
USDDKK,20250925,104600,6.357,6.357,6.357,6.357
USDDKK,20250925,104700,6.357,6.357,6.357,6.357
USDDKK,20250925,104800,6.357,6.357,6.357,6.357
USDDKK,20250925,104900,6.357,6.357,6.357,6.357
USDDKK,20250925,105000,6.357,6.357,6.357,6.357
USDDKK,20250925,105100,6.357,6.357,6.357,6.357
USDDKK,20250925,105200,6.357,6.357,6.357,6.357
USDDKK,20250925,105300,6.357,6.358,6.357,6.357
USDDKK,20250925,105400,6.357,6.357,6.357,6.357
USDDKK,20250925,105500,6.356,6.356,6.356,6.356
USDDKK,20250925,105600,6.356,6.356,6.354,6.354
USDDKK,20250925,105700,6.354,6.354,6.354,6.354
USDDKK,20250925,105800,6.354,6.354,6.354,6.354
USDDKK,20250925,105900,6.354,6.354,6.354,6.354
USDDKK,20250925,110000,6.354,6.354,6.354,6.354
USDDKK,20250925,110100,6.354,6.354,6.354,6.354
USDDKK,20250925,110200,6.354,6.354,6.354,6.354
USDDKK,20250925,110300,6.354,6.354,6.354,6.354
USDDKK,20250925,110400,6.353,6.353,6.353,6.353
USDDKK,20250925,110500,6.353,6.354,6.353,6.354
USDDKK,20250925,110600,6.354,6.354,6.354,6.354
USDDKK,20250925,110700,6.354,6.354,6.354,6.354
USDDKK,20250925,110800,6.353,6.353,6.353,6.353
USDDKK,20250925,110900,6.352,6.352,6.351,6.351
USDDKK,20250925,111000,6.351,6.351,6.351,6.351
USDDKK,20250925,111100,6.350,6.350,6.350,6.350
USDDKK,20250925,111200,6.351,6.351,6.351,6.351
USDDKK,20250925,111300,6.351,6.351,6.351,6.351
USDDKK,20250925,111400,6.351,6.351,6.351,6.351
USDDKK,20250925,111500,6.351,6.351,6.351,6.351
USDDKK,20250925,111600,6.351,6.351,6.351,6.351
USDDKK,20250925,111700,6.351,6.351,6.351,6.351
USDDKK,20250925,111800,6.352,6.353,6.352,6.353
USDDKK,20250925,111900,6.352,6.352,6.352,6.352
USDDKK,20250925,112000,6.352,6.352,6.352,6.352
USDDKK,20250925,112100,6.352,6.352,6.352,6.352
USDDKK,20250925,112200,6.352,6.353,6.352,6.353
USDDKK,20250925,112300,6.353,6.353,6.353,6.353
USDDKK,20250925,112400,6.353,6.353,6.353,6.353
USDDKK,20250925,112500,6.353,6.353,6.353,6.353
USDDKK,20250925,112600,6.354,6.354,6.354,6.354
USDDKK,20250925,112700,6.354,6.354,6.354,6.354
USDDKK,20250925,112800,6.355,6.355,6.355,6.355
USDDKK,20250925,112900,6.355,6.355,6.355,6.355
USDDKK,20250925,113000,6.355,6.355,6.355,6.355
USDDKK,20250925,113100,6.355,6.355,6.355,6.355
USDDKK,20250925,113200,6.355,6.355,6.355,6.355
USDDKK,20250925,113300,6.355,6.355,6.354,6.354
USDDKK,20250925,113400,6.354,6.354,6.354,6.354
USDDKK,20250925,113500,6.354,6.354,6.354,6.354
USDDKK,20250925,113600,6.354,6.354,6.354,6.354
USDDKK,20250925,113700,6.355,6.355,6.355,6.355
USDDKK,20250925,113800,6.355,6.355,6.355,6.355
USDDKK,20250925,113900,6.356,6.356,6.356,6.356
USDDKK,20250925,114000,6.356,6.356,6.355,6.355
USDDKK,20250925,114100,6.355,6.355,6.355,6.355
USDDKK,20250925,114200,6.355,6.355,6.355,6.355
USDDKK,20250925,114300,6.355,6.355,6.355,6.355
USDDKK,20250925,114400,6.355,6.355,6.355,6.355
USDDKK,20250925,114500,6.355,6.355,6.355,6.355
USDDKK,20250925,114600,6.355,6.355,6.355,6.355
USDDKK,20250925,114700,6.355,6.355,6.355,6.355
USDDKK,20250925,114800,6.354,6.354,6.353,6.353
USDDKK,20250925,114900,6.353,6.353,6.353,6.353
USDDKK,20250925,115000,6.353,6.354,6.353,6.353
USDDKK,20250925,115100,6.352,6.352,6.352,6.352
USDDKK,20250925,115200,6.352,6.352,6.352,6.352
USDDKK,20250925,115300,6.352,6.352,6.352,6.352
USDDKK,20250925,115400,6.352,6.352,6.352,6.352
USDDKK,20250925,115500,6.352,6.352,6.352,6.352
USDDKK,20250925,115600,6.351,6.352,6.351,6.352
USDDKK,20250925,115700,6.352,6.352,6.352,6.352
USDDKK,20250925,115800,6.353,6.353,6.353,6.353
USDDKK,20250925,115900,6.353,6.353,6.353,6.353
USDDKK,20250925,120000,6.353,6.353,6.353,6.353
USDDKK,20250925,120100,6.353,6.353,6.353,6.353
USDDKK,20250925,120200,6.353,6.353,6.352,6.352
USDDKK,20250925,120300,6.352,6.353,6.352,6.353
USDDKK,20250925,120400,6.352,6.352,6.352,6.352
USDDKK,20250925,120500,6.352,6.352,6.352,6.352
USDDKK,20250925,120600,6.352,6.352,6.352,6.352
USDDKK,20250925,120700,6.352,6.352,6.352,6.352
USDDKK,20250925,120800,6.352,6.352,6.352,6.352
USDDKK,20250925,120900,6.352,6.352,6.352,6.352
USDDKK,20250925,121000,6.352,6.352,6.352,6.352
USDDKK,20250925,121100,6.352,6.352,6.352,6.352
USDDKK,20250925,121200,6.352,6.352,6.352,6.352
USDDKK,20250925,121300,6.351,6.351,6.351,6.351
USDDKK,20250925,121400,6.351,6.351,6.351,6.351
USDDKK,20250925,121500,6.351,6.351,6.351,6.351
USDDKK,20250925,121600,6.351,6.351,6.350,6.350
USDDKK,20250925,121700,6.350,6.350,6.350,6.350
USDDKK,20250925,121800,6.349,6.349,6.349,6.349
USDDKK,20250925,121900,6.349,6.349,6.349,6.349
USDDKK,20250925,122000,6.349,6.349,6.349,6.349
USDDKK,20250925,122100,6.350,6.350,6.350,6.350
USDDKK,20250925,122200,6.350,6.351,6.350,6.351
USDDKK,20250925,122300,6.351,6.351,6.351,6.351
USDDKK,20250925,122400,6.351,6.351,6.351,6.351
USDDKK,20250925,122500,6.351,6.351,6.351,6.351
USDDKK,20250925,122600,6.351,6.351,6.351,6.351
USDDKK,20250925,122700,6.351,6.351,6.351,6.351
USDDKK,20250925,122800,6.351,6.351,6.351,6.351
USDDKK,20250925,122900,6.351,6.351,6.350,6.350
USDDKK,20250925,123000,6.350,6.350,6.350,6.350
USDDKK,20250925,123100,6.350,6.350,6.350,6.350
USDDKK,20250925,123200,6.350,6.350,6.350,6.350
USDDKK,20250925,123300,6.350,6.350,6.350,6.350
USDDKK,20250925,123400,6.350,6.350,6.350,6.350
USDDKK,20250925,123500,6.350,6.350,6.350,6.350
USDDKK,20250925,123600,6.350,6.350,6.350,6.350
USDDKK,20250925,123700,6.350,6.351,6.350,6.351
USDDKK,20250925,123800,6.351,6.351,6.351,6.351
USDDKK,20250925,123900,6.350,6.350,6.350,6.350
USDDKK,20250925,124000,6.350,6.350,6.350,6.350
USDDKK,20250925,124100,6.350,6.350,6.350,6.350
USDDKK,20250925,124200,6.350,6.350,6.350,6.350
USDDKK,20250925,124300,6.350,6.350,6.350,6.350
USDDKK,20250925,124400,6.350,6.350,6.350,6.350
USDDKK,20250925,124500,6.350,6.350,6.350,6.350
USDDKK,20250925,124600,6.349,6.349,6.348,6.348
USDDKK,20250925,124700,6.349,6.349,6.349,6.349
USDDKK,20250925,124800,6.349,6.350,6.349,6.350
USDDKK,20250925,124900,6.349,6.349,6.349,6.349
USDDKK,20250925,125000,6.349,6.349,6.349,6.349
USDDKK,20250925,125100,6.350,6.350,6.350,6.350
USDDKK,20250925,125200,6.350,6.350,6.350,6.350
USDDKK,20250925,125300,6.350,6.350,6.350,6.350
USDDKK,20250925,125400,6.350,6.350,6.350,6.350
USDDKK,20250925,125500,6.350,6.350,6.350,6.350
USDDKK,20250925,125600,6.350,6.350,6.350,6.350
USDDKK,20250925,125700,6.350,6.350,6.350,6.350
USDDKK,20250925,125800,6.350,6.350,6.350,6.350
USDDKK,20250925,125900,6.351,6.351,6.351,6.351
USDDKK,20250925,130000,6.351,6.352,6.351,6.352
USDDKK,20250925,130100,6.352,6.352,6.352,6.352
USDDKK,20250925,130200,6.353,6.353,6.353,6.353
USDDKK,20250925,130300,6.354,6.354,6.353,6.353
USDDKK,20250925,130400,6.353,6.353,6.353,6.353
USDDKK,20250925,130500,6.353,6.353,6.353,6.353
USDDKK,20250925,130600,6.353,6.353,6.353,6.353
USDDKK,20250925,130700,6.354,6.354,6.354,6.354
USDDKK,20250925,130800,6.354,6.354,6.354,6.354
USDDKK,20250925,130900,6.354,6.354,6.354,6.354
USDDKK,20250925,131000,6.354,6.354,6.354,6.354
USDDKK,20250925,131100,6.354,6.354,6.353,6.353
USDDKK,20250925,131200,6.353,6.353,6.353,6.353
USDDKK,20250925,131300,6.354,6.354,6.354,6.354
USDDKK,20250925,131400,6.354,6.355,6.354,6.355
USDDKK,20250925,131500,6.356,6.356,6.356,6.356
USDDKK,20250925,131600,6.356,6.356,6.355,6.355
USDDKK,20250925,131700,6.355,6.355,6.355,6.355
USDDKK,20250925,131800,6.354,6.354,6.354,6.354
USDDKK,20250925,131900,6.354,6.354,6.354,6.354
USDDKK,20250925,132000,6.354,6.354,6.354,6.354
USDDKK,20250925,132100,6.354,6.354,6.354,6.354
USDDKK,20250925,132200,6.355,6.355,6.355,6.355
USDDKK,20250925,132300,6.355,6.355,6.355,6.355
USDDKK,20250925,132400,6.355,6.355,6.355,6.355
USDDKK,20250925,132500,6.355,6.355,6.355,6.355
USDDKK,20250925,132600,6.355,6.355,6.355,6.355
USDDKK,20250925,132700,6.355,6.355,6.355,6.355
USDDKK,20250925,132800,6.355,6.355,6.355,6.355
USDDKK,20250925,132900,6.355,6.355,6.354,6.354
USDDKK,20250925,133000,6.354,6.354,6.354,6.354
USDDKK,20250925,133100,6.354,6.354,6.354,6.354
USDDKK,20250925,133200,6.354,6.354,6.354,6.354
USDDKK,20250925,133300,6.354,6.354,6.354,6.354
USDDKK,20250925,133400,6.354,6.354,6.354,6.354
USDDKK,20250925,133500,6.354,6.354,6.354,6.354
USDDKK,20250925,133600,6.354,6.354,6.354,6.354
USDDKK,20250925,133700,6.355,6.355,6.355,6.355
USDDKK,20250925,133800,6.355,6.356,6.355,6.356
USDDKK,20250925,133900,6.356,6.356,6.356,6.356
USDDKK,20250925,134000,6.357,6.357,6.357,6.357
USDDKK,20250925,134100,6.357,6.357,6.357,6.357
USDDKK,20250925,134200,6.358,6.358,6.357,6.357
USDDKK,20250925,134300,6.357,6.358,6.357,6.358
USDDKK,20250925,134400,6.358,6.358,6.358,6.358
USDDKK,20250925,134500,6.358,6.358,6.358,6.358
USDDKK,20250925,134600,6.358,6.358,6.358,6.358
USDDKK,20250925,134700,6.358,6.358,6.357,6.357
USDDKK,20250925,134800,6.357,6.357,6.357,6.357
USDDKK,20250925,134900,6.357,6.357,6.357,6.357
USDDKK,20250925,135000,6.357,6.357,6.357,6.357
USDDKK,20250925,135100,6.357,6.357,6.357,6.357
USDDKK,20250925,135200,6.358,6.358,6.358,6.358
USDDKK,20250925,135300,6.358,6.358,6.357,6.357
USDDKK,20250925,135400,6.357,6.357,6.357,6.357
USDDKK,20250925,135500,6.357,6.357,6.357,6.357
USDDKK,20250925,135600,6.357,6.357,6.357,6.357
USDDKK,20250925,135700,6.356,6.356,6.356,6.356
USDDKK,20250925,135800,6.356,6.356,6.356,6.356
USDDKK,20250925,135900,6.355,6.355,6.355,6.355
USDDKK,20250925,140000,6.355,6.355,6.355,6.355
USDDKK,20250925,140100,6.356,6.356,6.355,6.355
USDDKK,20250925,140200,6.355,6.355,6.355,6.355
USDDKK,20250925,140300,6.355,6.355,6.355,6.355
USDDKK,20250925,140400,6.355,6.355,6.354,6.354
USDDKK,20250925,140500,6.353,6.354,6.353,6.354
USDDKK,20250925,140600,6.355,6.355,6.355,6.355
USDDKK,20250925,140700,6.356,6.356,6.356,6.356
USDDKK,20250925,140800,6.356,6.357,6.356,6.357
USDDKK,20250925,140900,6.357,6.357,6.357,6.357
USDDKK,20250925,141000,6.356,6.356,6.356,6.356
USDDKK,20250925,141100,6.356,6.358,6.356,6.358
USDDKK,20250925,141200,6.358,6.358,6.358,6.358
USDDKK,20250925,141300,6.359,6.359,6.359,6.359
USDDKK,20250925,141400,6.359,6.359,6.359,6.359
USDDKK,20250925,141500,6.358,6.359,6.358,6.359
USDDKK,20250925,141600,6.360,6.360,6.360,6.360
USDDKK,20250925,141700,6.360,6.360,6.360,6.360
USDDKK,20250925,141800,6.360,6.360,6.359,6.359
USDDKK,20250925,141900,6.358,6.359,6.358,6.359
USDDKK,20250925,142000,6.358,6.358,6.358,6.358
USDDKK,20250925,142100,6.358,6.358,6.358,6.358
USDDKK,20250925,142200,6.358,6.358,6.358,6.358
USDDKK,20250925,142300,6.358,6.358,6.358,6.358
USDDKK,20250925,142400,6.358,6.358,6.358,6.358
USDDKK,20250925,142500,6.358,6.358,6.358,6.358
USDDKK,20250925,142600,6.358,6.358,6.358,6.358
USDDKK,20250925,142700,6.358,6.358,6.358,6.358
USDDKK,20250925,142800,6.358,6.358,6.358,6.358
USDDKK,20250925,142900,6.358,6.358,6.358,6.358
USDDKK,20250925,143000,6.358,6.358,6.358,6.358
USDDKK,20250925,143100,6.359,6.368,6.359,6.366
USDDKK,20250925,143200,6.365,6.369,6.365,6.369
USDDKK,20250925,143300,6.370,6.372,6.370,6.371
USDDKK,20250925,143400,6.372,6.373,6.371,6.371
USDDKK,20250925,143500,6.370,6.373,6.370,6.372
USDDKK,20250925,143600,6.373,6.374,6.372,6.372
USDDKK,20250925,143700,6.373,6.375,6.373,6.375
USDDKK,20250925,143800,6.374,6.375,6.374,6.375
USDDKK,20250925,143900,6.374,6.374,6.374,6.374
USDDKK,20250925,144000,6.374,6.376,6.374,6.375
USDDKK,20250925,144100,6.376,6.377,6.376,6.377
USDDKK,20250925,144200,6.376,6.377,6.376,6.376
USDDKK,20250925,144300,6.376,6.376,6.376,6.376
USDDKK,20250925,144400,6.377,6.377,6.377,6.377
USDDKK,20250925,144500,6.376,6.376,6.376,6.376
USDDKK,20250925,144600,6.376,6.377,6.375,6.377
USDDKK,20250925,144700,6.376,6.376,6.376,6.376
USDDKK,20250925,144800,6.376,6.378,6.376,6.378
USDDKK,20250925,144900,6.379,6.379,6.379,6.379
USDDKK,20250925,145000,6.380,6.381,6.379,6.379
USDDKK,20250925,145100,6.380,6.381,6.380,6.381
USDDKK,20250925,145200,6.382,6.384,6.382,6.383
USDDKK,20250925,145300,6.383,6.383,6.383,6.383
USDDKK,20250925,145400,6.382,6.383,6.382,6.383
USDDKK,20250925,145500,6.383,6.383,6.382,6.383
USDDKK,20250925,145600,6.382,6.383,6.382,6.382
USDDKK,20250925,145700,6.383,6.383,6.381,6.381
USDDKK,20250925,145800,6.380,6.380,6.379,6.380
USDDKK,20250925,145900,6.380,6.380,6.380,6.380
USDDKK,20250925,150000,6.379,6.380,6.378,6.378
USDDKK,20250925,150100,6.377,6.379,6.377,6.379
USDDKK,20250925,150200,6.380,6.380,6.380,6.380
USDDKK,20250925,150300,6.380,6.381,6.380,6.380
USDDKK,20250925,150400,6.380,6.380,6.380,6.380
USDDKK,20250925,150500,6.379,6.379,6.378,6.378
USDDKK,20250925,150600,6.377,6.377,6.377,6.377
USDDKK,20250925,150700,6.377,6.377,6.376,6.376
USDDKK,20250925,150800,6.375,6.376,6.374,6.376
USDDKK,20250925,150900,6.376,6.376,6.376,6.376
USDDKK,20250925,151000,6.375,6.378,6.375,6.378
USDDKK,20250925,151100,6.377,6.379,6.377,6.379
USDDKK,20250925,151200,6.378,6.378,6.377,6.378
USDDKK,20250925,151300,6.377,6.377,6.376,6.376
USDDKK,20250925,151400,6.375,6.375,6.374,6.375
USDDKK,20250925,151500,6.375,6.375,6.375,6.375
USDDKK,20250925,151600,6.375,6.375,6.375,6.375
USDDKK,20250925,151700,6.374,6.374,6.373,6.374
USDDKK,20250925,151800,6.374,6.374,6.374,6.374
USDDKK,20250925,151900,6.374,6.374,6.373,6.373
USDDKK,20250925,152000,6.372,6.373,6.372,6.372
USDDKK,20250925,152100,6.373,6.373,6.373,6.373
USDDKK,20250925,152200,6.373,6.374,6.373,6.374
USDDKK,20250925,152300,6.374,6.374,6.374,6.374
USDDKK,20250925,152400,6.374,6.374,6.374,6.374
USDDKK,20250925,152500,6.375,6.375,6.375,6.375
USDDKK,20250925,152600,6.376,6.376,6.375,6.375
USDDKK,20250925,152700,6.376,6.376,6.376,6.376
USDDKK,20250925,152800,6.377,6.377,6.377,6.377
USDDKK,20250925,152900,6.377,6.377,6.377,6.377
USDDKK,20250925,153000,6.377,6.377,6.377,6.377
USDDKK,20250925,153100,6.377,6.377,6.377,6.377
USDDKK,20250925,153200,6.377,6.378,6.377,6.377
USDDKK,20250925,153300,6.377,6.377,6.377,6.377
USDDKK,20250925,153400,6.377,6.377,6.376,6.376
USDDKK,20250925,153500,6.376,6.376,6.375,6.376
USDDKK,20250925,153600,6.376,6.376,6.376,6.376
USDDKK,20250925,153700,6.376,6.376,6.376,6.376
USDDKK,20250925,153800,6.376,6.376,6.376,6.376
USDDKK,20250925,153900,6.377,6.377,6.377,6.377
USDDKK,20250925,154000,6.376,6.376,6.376,6.376
USDDKK,20250925,154100,6.377,6.378,6.377,6.378
USDDKK,20250925,154200,6.378,6.378,6.378,6.378
USDDKK,20250925,154300,6.379,6.379,6.379,6.379
USDDKK,20250925,154400,6.379,6.380,6.379,6.380
USDDKK,20250925,154500,6.380,6.380,6.380,6.380
USDDKK,20250925,154600,6.380,6.381,6.380,6.381
USDDKK,20250925,154700,6.381,6.381,6.381,6.381
USDDKK,20250925,154800,6.381,6.382,6.381,6.382
USDDKK,20250925,154900,6.382,6.382,6.382,6.382
USDDKK,20250925,155000,6.382,6.382,6.382,6.382
USDDKK,20250925,155100,6.383,6.383,6.383,6.383
USDDKK,20250925,155200,6.383,6.383,6.382,6.383
USDDKK,20250925,155300,6.383,6.383,6.383,6.383
USDDKK,20250925,155400,6.384,6.385,6.384,6.385
USDDKK,20250925,155500,6.386,6.386,6.386,6.386
USDDKK,20250925,155600,6.385,6.386,6.385,6.385
USDDKK,20250925,155700,6.386,6.386,6.386,6.386
USDDKK,20250925,155800,6.386,6.386,6.385,6.385
USDDKK,20250925,155900,6.385,6.385,6.385,6.385
USDDKK,20250925,160000,6.384,6.384,6.384,6.384
USDDKK,20250925,160100,6.385,6.386,6.385,6.386
USDDKK,20250925,160200,6.386,6.387,6.386,6.387
USDDKK,20250925,160300,6.386,6.386,6.386,6.386
USDDKK,20250925,160400,6.387,6.387,6.387,6.387
USDDKK,20250925,160500,6.387,6.387,6.385,6.386
USDDKK,20250925,160600,6.385,6.385,6.383,6.383
USDDKK,20250925,160700,6.384,6.384,6.383,6.383
USDDKK,20250925,160800,6.382,6.382,6.381,6.381
USDDKK,20250925,160900,6.380,6.381,6.380,6.381
USDDKK,20250925,161000,6.382,6.384,6.382,6.384
USDDKK,20250925,161100,6.385,6.385,6.384,6.384
USDDKK,20250925,161200,6.384,6.384,6.384,6.384
USDDKK,20250925,161300,6.385,6.385,6.383,6.383
USDDKK,20250925,161400,6.384,6.385,6.384,6.385
USDDKK,20250925,161500,6.386,6.386,6.385,6.386
USDDKK,20250925,161600,6.385,6.385,6.384,6.384
USDDKK,20250925,161700,6.385,6.385,6.385,6.385
USDDKK,20250925,161800,6.386,6.386,6.385,6.385
USDDKK,20250925,161900,6.385,6.385,6.385,6.385
USDDKK,20250925,162000,6.385,6.385,6.385,6.385
USDDKK,20250925,162100,6.384,6.384,6.382,6.382
USDDKK,20250925,162200,6.383,6.384,6.383,6.384
USDDKK,20250925,162300,6.385,6.386,6.385,6.386
USDDKK,20250925,162400,6.386,6.386,6.386,6.386
USDDKK,20250925,162500,6.386,6.386,6.384,6.384
USDDKK,20250925,162600,6.384,6.384,6.384,6.384
USDDKK,20250925,162700,6.384,6.384,6.384,6.384
USDDKK,20250925,162800,6.385,6.386,6.385,6.386
USDDKK,20250925,162900,6.385,6.385,6.385,6.385
USDDKK,20250925,163000,6.385,6.385,6.385,6.385
USDDKK,20250925,163100,6.385,6.385,6.385,6.385
USDDKK,20250925,163200,6.386,6.386,6.385,6.385
USDDKK,20250925,163300,6.386,6.386,6.386,6.386
USDDKK,20250925,163400,6.386,6.386,6.386,6.386
USDDKK,20250925,163500,6.386,6.386,6.385,6.385
USDDKK,20250925,163600,6.385,6.386,6.385,6.385
USDDKK,20250925,163700,6.386,6.386,6.386,6.386
USDDKK,20250925,163800,6.387,6.388,6.387,6.388
USDDKK,20250925,163900,6.389,6.390,6.389,6.389
USDDKK,20250925,164000,6.388,6.388,6.388,6.388
USDDKK,20250925,164100,6.388,6.388,6.388,6.388
USDDKK,20250925,164200,6.388,6.389,6.388,6.389
USDDKK,20250925,164300,6.389,6.389,6.389,6.389
USDDKK,20250925,164400,6.388,6.388,6.388,6.388
USDDKK,20250925,164500,6.388,6.388,6.387,6.387
USDDKK,20250925,164600,6.388,6.388,6.388,6.388
USDDKK,20250925,164700,6.387,6.387,6.387,6.387
USDDKK,20250925,164800,6.387,6.387,6.387,6.387
USDDKK,20250925,164900,6.388,6.388,6.387,6.387
USDDKK,20250925,165000,6.387,6.388,6.387,6.388
USDDKK,20250925,165100,6.389,6.390,6.389,6.390
USDDKK,20250925,165200,6.390,6.390,6.390,6.390
USDDKK,20250925,165300,6.391,6.391,6.391,6.391
USDDKK,20250925,165400,6.390,6.391,6.390,6.391
USDDKK,20250925,165500,6.391,6.391,6.391,6.391
USDDKK,20250925,165600,6.390,6.390,6.390,6.390
USDDKK,20250925,165700,6.390,6.390,6.390,6.390
USDDKK,20250925,165800,6.390,6.390,6.390,6.390
USDDKK,20250925,165900,6.390,6.390,6.390,6.390
USDDKK,20250925,170000,6.390,6.390,6.390,6.390
USDDKK,20250925,170100,6.390,6.390,6.390,6.390
USDDKK,20250925,170200,6.391,6.391,6.391,6.391
USDDKK,20250925,170300,6.390,6.391,6.390,6.391
USDDKK,20250925,170400,6.391,6.391,6.391,6.391
USDDKK,20250925,170500,6.392,6.393,6.392,6.393
USDDKK,20250925,170600,6.393,6.393,6.393,6.393
USDDKK,20250925,170700,6.393,6.393,6.393,6.393
USDDKK,20250925,170800,6.393,6.393,6.393,6.393
USDDKK,20250925,170900,6.394,6.394,6.394,6.394
USDDKK,20250925,171000,6.394,6.394,6.394,6.394
USDDKK,20250925,171100,6.394,6.395,6.394,6.395
USDDKK,20250925,171200,6.394,6.394,6.394,6.394
USDDKK,20250925,171300,6.393,6.393,6.393,6.393
USDDKK,20250925,171400,6.393,6.393,6.392,6.392
USDDKK,20250925,171500,6.392,6.392,6.391,6.391
USDDKK,20250925,171600,6.391,6.391,6.391,6.391
USDDKK,20250925,171700,6.391,6.391,6.391,6.391
USDDKK,20250925,171800,6.390,6.390,6.390,6.390
USDDKK,20250925,171900,6.389,6.390,6.389,6.390
USDDKK,20250925,172000,6.389,6.389,6.389,6.389
USDDKK,20250925,172100,6.389,6.389,6.388,6.388
USDDKK,20250925,172200,6.388,6.389,6.388,6.389
USDDKK,20250925,172300,6.390,6.390,6.390,6.390
USDDKK,20250925,172400,6.390,6.391,6.390,6.391
USDDKK,20250925,172500,6.390,6.391,6.390,6.391
USDDKK,20250925,172600,6.391,6.391,6.391,6.391
USDDKK,20250925,172700,6.390,6.390,6.390,6.390
USDDKK,20250925,172800,6.390,6.390,6.390,6.390
USDDKK,20250925,172900,6.390,6.390,6.390,6.390
USDDKK,20250925,173000,6.391,6.391,6.391,6.391
USDDKK,20250925,173100,6.391,6.391,6.391,6.391
USDDKK,20250925,173200,6.392,6.393,6.392,6.393
USDDKK,20250925,173300,6.393,6.393,6.393,6.393
USDDKK,20250925,173400,6.394,6.394,6.393,6.393
USDDKK,20250925,173500,6.392,6.392,6.392,6.392
USDDKK,20250925,173600,6.392,6.392,6.392,6.392
USDDKK,20250925,173700,6.391,6.391,6.391,6.391
USDDKK,20250925,173800,6.391,6.391,6.391,6.391
USDDKK,20250925,173900,6.391,6.391,6.391,6.391
USDDKK,20250925,174000,6.391,6.391,6.390,6.390
USDDKK,20250925,174100,6.391,6.392,6.391,6.392
USDDKK,20250925,174200,6.391,6.391,6.391,6.391
USDDKK,20250925,174300,6.391,6.391,6.390,6.390
USDDKK,20250925,174400,6.390,6.390,6.390,6.390
USDDKK,20250925,174500,6.390,6.390,6.390,6.390
USDDKK,20250925,174600,6.390,6.390,6.390,6.390
USDDKK,20250925,174700,6.391,6.391,6.391,6.391
USDDKK,20250925,174800,6.391,6.391,6.390,6.390
USDDKK,20250925,174900,6.391,6.391,6.391,6.391
USDDKK,20250925,175000,6.391,6.391,6.391,6.391
USDDKK,20250925,175100,6.390,6.391,6.390,6.391
USDDKK,20250925,175200,6.391,6.391,6.391,6.391
USDDKK,20250925,175300,6.391,6.391,6.391,6.391
USDDKK,20250925,175400,6.391,6.391,6.391,6.391
USDDKK,20250925,175500,6.391,6.391,6.390,6.390
USDDKK,20250925,175600,6.391,6.391,6.391,6.391
USDDKK,20250925,175700,6.391,6.391,6.391,6.391
USDDKK,20250925,175800,6.391,6.392,6.391,6.392
USDDKK,20250925,175900,6.392,6.392,6.392,6.392
USDDKK,20250925,180000,6.392,6.392,6.392,6.392
USDDKK,20250925,180100,6.392,6.392,6.392,6.392
USDDKK,20250925,180200,6.393,6.393,6.392,6.392
USDDKK,20250925,180300,6.392,6.392,6.392,6.392
USDDKK,20250925,180400,6.391,6.391,6.391,6.391
USDDKK,20250925,180500,6.391,6.392,6.391,6.392
USDDKK,20250925,180600,6.391,6.391,6.391,6.391
USDDKK,20250925,180700,6.392,6.392,6.390,6.390
USDDKK,20250925,180800,6.389,6.389,6.389,6.389
USDDKK,20250925,180900,6.389,6.389,6.389,6.389
USDDKK,20250925,181000,6.389,6.389,6.389,6.389
USDDKK,20250925,181100,6.389,6.389,6.389,6.389
USDDKK,20250925,181200,6.388,6.388,6.387,6.387
USDDKK,20250925,181300,6.387,6.387,6.387,6.387
USDDKK,20250925,181400,6.387,6.387,6.387,6.387
USDDKK,20250925,181500,6.387,6.388,6.387,6.388
USDDKK,20250925,181600,6.388,6.388,6.388,6.388
USDDKK,20250925,181700,6.389,6.391,6.389,6.391
USDDKK,20250925,181800,6.392,6.392,6.392,6.392
USDDKK,20250925,181900,6.392,6.392,6.392,6.392
USDDKK,20250925,182000,6.392,6.392,6.392,6.392
USDDKK,20250925,182100,6.392,6.392,6.391,6.391
USDDKK,20250925,182200,6.391,6.391,6.391,6.391
USDDKK,20250925,182300,6.390,6.390,6.390,6.390
USDDKK,20250925,182400,6.390,6.390,6.390,6.390
USDDKK,20250925,182500,6.390,6.390,6.389,6.389
USDDKK,20250925,182600,6.390,6.390,6.390,6.390
USDDKK,20250925,182700,6.389,6.389,6.389,6.389
USDDKK,20250925,182800,6.389,6.389,6.389,6.389
USDDKK,20250925,182900,6.388,6.389,6.388,6.389
USDDKK,20250925,183000,6.389,6.389,6.388,6.388
USDDKK,20250925,183100,6.389,6.389,6.389,6.389
USDDKK,20250925,183200,6.389,6.389,6.389,6.389
USDDKK,20250925,183300,6.389,6.389,6.389,6.389
USDDKK,20250925,183400,6.389,6.389,6.389,6.389
USDDKK,20250925,183500,6.389,6.389,6.389,6.389
USDDKK,20250925,183600,6.389,6.390,6.389,6.390
USDDKK,20250925,183700,6.390,6.390,6.390,6.390
USDDKK,20250925,183800,6.390,6.391,6.390,6.391
USDDKK,20250925,183900,6.391,6.391,6.391,6.391
USDDKK,20250925,184000,6.392,6.392,6.391,6.391
USDDKK,20250925,184100,6.391,6.391,6.391,6.391
USDDKK,20250925,184200,6.391,6.391,6.391,6.391
USDDKK,20250925,184300,6.391,6.391,6.391,6.391
USDDKK,20250925,184400,6.390,6.390,6.390,6.390
USDDKK,20250925,184500,6.390,6.392,6.390,6.392
USDDKK,20250925,184600,6.391,6.392,6.391,6.392
USDDKK,20250925,184700,6.393,6.393,6.393,6.393
USDDKK,20250925,184800,6.393,6.393,6.393,6.393
USDDKK,20250925,184900,6.393,6.393,6.393,6.393
USDDKK,20250925,185000,6.393,6.393,6.393,6.393
USDDKK,20250925,185100,6.393,6.393,6.393,6.393
USDDKK,20250925,185200,6.393,6.393,6.393,6.393
USDDKK,20250925,185300,6.393,6.394,6.393,6.394
USDDKK,20250925,185400,6.394,6.394,6.394,6.394
USDDKK,20250925,185500,6.394,6.394,6.394,6.394
USDDKK,20250925,185600,6.394,6.394,6.394,6.394
USDDKK,20250925,185700,6.394,6.394,6.394,6.394
USDDKK,20250925,185800,6.394,6.394,6.394,6.394
USDDKK,20250925,185900,6.394,6.394,6.394,6.394
USDDKK,20250925,190000,6.394,6.394,6.394,6.394
USDDKK,20250925,190100,6.394,6.394,6.394,6.394
USDDKK,20250925,190200,6.393,6.393,6.393,6.393
USDDKK,20250925,190300,6.393,6.393,6.393,6.393
USDDKK,20250925,190400,6.393,6.393,6.393,6.393
USDDKK,20250925,190500,6.393,6.394,6.393,6.394
USDDKK,20250925,190600,6.395,6.395,6.395,6.395
USDDKK,20250925,190700,6.395,6.395,6.395,6.395
USDDKK,20250925,190800,6.395,6.395,6.395,6.395
USDDKK,20250925,190900,6.395,6.395,6.395,6.395
USDDKK,20250925,191000,6.395,6.395,6.395,6.395
USDDKK,20250925,191100,6.395,6.395,6.395,6.395
USDDKK,20250925,191200,6.395,6.395,6.395,6.395
USDDKK,20250925,191300,6.395,6.395,6.395,6.395
USDDKK,20250925,191400,6.395,6.395,6.395,6.395
USDDKK,20250925,191500,6.395,6.395,6.394,6.394
USDDKK,20250925,191600,6.395,6.395,6.395,6.395
USDDKK,20250925,191700,6.396,6.396,6.395,6.395
USDDKK,20250925,191800,6.395,6.395,6.395,6.395
USDDKK,20250925,191900,6.395,6.395,6.395,6.395
USDDKK,20250925,192000,6.395,6.395,6.395,6.395
USDDKK,20250925,192100,6.397,6.397,6.397,6.397
USDDKK,20250925,192200,6.397,6.397,6.397,6.397
USDDKK,20250925,192300,6.398,6.400,6.398,6.400
USDDKK,20250925,192400,6.399,6.399,6.399,6.399
USDDKK,20250925,192500,6.399,6.400,6.399,6.400
USDDKK,20250925,192600,6.401,6.401,6.401,6.401
USDDKK,20250925,192700,6.401,6.402,6.401,6.402
USDDKK,20250925,192800,6.401,6.401,6.401,6.401
USDDKK,20250925,192900,6.402,6.402,6.402,6.402
USDDKK,20250925,193000,6.402,6.403,6.402,6.403
USDDKK,20250925,193100,6.402,6.402,6.402,6.402
USDDKK,20250925,193200,6.402,6.402,6.402,6.402
USDDKK,20250925,193300,6.402,6.403,6.402,6.403
USDDKK,20250925,193400,6.403,6.403,6.403,6.403
USDDKK,20250925,193500,6.402,6.402,6.402,6.402
USDDKK,20250925,193600,6.403,6.403,6.403,6.403
USDDKK,20250925,193700,6.403,6.403,6.402,6.402
USDDKK,20250925,193800,6.402,6.402,6.402,6.402
USDDKK,20250925,193900,6.402,6.402,6.401,6.401
USDDKK,20250925,194000,6.401,6.401,6.401,6.401
USDDKK,20250925,194100,6.401,6.401,6.401,6.401
USDDKK,20250925,194200,6.401,6.401,6.401,6.401
USDDKK,20250925,194300,6.401,6.401,6.401,6.401
USDDKK,20250925,194400,6.401,6.401,6.401,6.401
USDDKK,20250925,194500,6.401,6.401,6.401,6.401
USDDKK,20250925,194600,6.401,6.402,6.401,6.402
USDDKK,20250925,194700,6.401,6.401,6.401,6.401
USDDKK,20250925,194800,6.401,6.401,6.401,6.401
USDDKK,20250925,194900,6.401,6.401,6.401,6.401
USDDKK,20250925,195000,6.401,6.401,6.401,6.401
USDDKK,20250925,195100,6.401,6.401,6.401,6.401
USDDKK,20250925,195200,6.401,6.401,6.401,6.401
USDDKK,20250925,195300,6.401,6.401,6.401,6.401
USDDKK,20250925,195400,6.400,6.400,6.400,6.400
USDDKK,20250925,195500,6.400,6.400,6.400,6.400
USDDKK,20250925,195600,6.400,6.400,6.400,6.400
USDDKK,20250925,195700,6.400,6.400,6.400,6.400
USDDKK,20250925,195800,6.400,6.400,6.400,6.400
USDDKK,20250925,195900,6.400,6.400,6.400,6.400
USDDKK,20250925,200000,6.400,6.400,6.400,6.400
USDDKK,20250925,200100,6.400,6.400,6.399,6.399
USDDKK,20250925,200200,6.400,6.400,6.400,6.400
USDDKK,20250925,200300,6.400,6.401,6.400,6.401
USDDKK,20250925,200400,6.401,6.401,6.401,6.401
USDDKK,20250925,200500,6.401,6.401,6.401,6.401
USDDKK,20250925,200600,6.401,6.401,6.401,6.401
USDDKK,20250925,200700,6.401,6.401,6.401,6.401
USDDKK,20250925,200800,6.401,6.402,6.401,6.402
USDDKK,20250925,200900,6.403,6.403,6.403,6.403
USDDKK,20250925,201000,6.404,6.404,6.404,6.404
USDDKK,20250925,201100,6.404,6.406,6.404,6.406
USDDKK,20250925,201200,6.406,6.406,6.406,6.406
USDDKK,20250925,201300,6.407,6.407,6.406,6.406
USDDKK,20250925,201400,6.406,6.406,6.406,6.406
USDDKK,20250925,201500,6.406,6.406,6.406,6.406
USDDKK,20250925,201600,6.406,6.406,6.405,6.405
USDDKK,20250925,201700,6.404,6.404,6.404,6.404
USDDKK,20250925,201800,6.404,6.404,6.404,6.404
USDDKK,20250925,201900,6.404,6.404,6.404,6.404
USDDKK,20250925,202000,6.404,6.404,6.404,6.404
USDDKK,20250925,202100,6.404,6.404,6.403,6.403
USDDKK,20250925,202200,6.402,6.402,6.402,6.402
USDDKK,20250925,202300,6.402,6.402,6.402,6.402
USDDKK,20250925,202400,6.402,6.402,6.402,6.402
USDDKK,20250925,202500,6.402,6.403,6.402,6.403
USDDKK,20250925,202600,6.403,6.403,6.403,6.403
USDDKK,20250925,202700,6.404,6.404,6.404,6.404
USDDKK,20250925,202800,6.404,6.404,6.404,6.404
USDDKK,20250925,202900,6.404,6.404,6.404,6.404
USDDKK,20250925,203000,6.404,6.404,6.404,6.404
USDDKK,20250925,203100,6.404,6.404,6.404,6.404
USDDKK,20250925,203200,6.404,6.404,6.404,6.404
USDDKK,20250925,203300,6.404,6.404,6.404,6.404
USDDKK,20250925,203400,6.404,6.404,6.404,6.404
USDDKK,20250925,203500,6.404,6.404,6.404,6.404
USDDKK,20250925,203600,6.404,6.404,6.403,6.403
USDDKK,20250925,203700,6.403,6.403,6.403,6.403
USDDKK,20250925,203800,6.403,6.403,6.403,6.403
USDDKK,20250925,203900,6.403,6.403,6.402,6.402
USDDKK,20250925,204000,6.402,6.402,6.402,6.402
USDDKK,20250925,204100,6.402,6.402,6.402,6.402
USDDKK,20250925,204200,6.402,6.402,6.402,6.402
USDDKK,20250925,204300,6.402,6.402,6.402,6.402
USDDKK,20250925,204400,6.402,6.402,6.402,6.402
USDDKK,20250925,204500,6.402,6.402,6.402,6.402
USDDKK,20250925,204600,6.402,6.402,6.402,6.402
USDDKK,20250925,204700,6.402,6.402,6.402,6.402
USDDKK,20250925,204800,6.402,6.402,6.402,6.402
USDDKK,20250925,204900,6.402,6.402,6.402,6.402
USDDKK,20250925,205000,6.402,6.402,6.402,6.402
USDDKK,20250925,205100,6.403,6.403,6.403,6.403
USDDKK,20250925,205200,6.403,6.403,6.403,6.403
USDDKK,20250925,205300,6.403,6.403,6.403,6.403
USDDKK,20250925,205400,6.403,6.403,6.402,6.402
USDDKK,20250925,205500,6.402,6.402,6.402,6.402
USDDKK,20250925,205600,6.402,6.402,6.402,6.402
USDDKK,20250925,205700,6.402,6.404,6.402,6.404
USDDKK,20250925,205800,6.404,6.404,6.404,6.404
USDDKK,20250925,205900,6.404,6.404,6.404,6.404
USDDKK,20250925,210000,6.404,6.404,6.404,6.404
USDDKK,20250925,210100,6.403,6.403,6.403,6.403
USDDKK,20250925,210200,6.403,6.403,6.403,6.403
USDDKK,20250925,210300,6.403,6.403,6.403,6.403
USDDKK,20250925,210400,6.403,6.403,6.403,6.403
USDDKK,20250925,210500,6.403,6.403,6.402,6.402
USDDKK,20250925,210600,6.402,6.402,6.402,6.402
USDDKK,20250925,210700,6.402,6.402,6.402,6.402
USDDKK,20250925,210800,6.402,6.402,6.402,6.402
USDDKK,20250925,210900,6.402,6.402,6.402,6.402
USDDKK,20250925,211000,6.402,6.402,6.402,6.402
USDDKK,20250925,211100,6.402,6.402,6.402,6.402
USDDKK,20250925,211200,6.402,6.402,6.401,6.401
USDDKK,20250925,211300,6.401,6.401,6.401,6.401
USDDKK,20250925,211400,6.400,6.400,6.400,6.400
USDDKK,20250925,211500,6.400,6.400,6.399,6.399
USDDKK,20250925,211600,6.399,6.399,6.399,6.399
USDDKK,20250925,211700,6.399,6.399,6.399,6.399
USDDKK,20250925,211800,6.399,6.399,6.399,6.399
USDDKK,20250925,211900,6.399,6.399,6.399,6.399
USDDKK,20250925,212000,6.399,6.399,6.399,6.399
USDDKK,20250925,212100,6.399,6.399,6.399,6.399
USDDKK,20250925,212200,6.399,6.399,6.399,6.399
USDDKK,20250925,212300,6.399,6.399,6.399,6.399
USDDKK,20250925,212400,6.399,6.399,6.399,6.399
USDDKK,20250925,212500,6.399,6.399,6.399,6.399
USDDKK,20250925,212600,6.399,6.399,6.399,6.399
USDDKK,20250925,212700,6.398,6.398,6.398,6.398
USDDKK,20250925,212800,6.398,6.398,6.398,6.398
USDDKK,20250925,212900,6.398,6.398,6.398,6.398
USDDKK,20250925,213000,6.399,6.399,6.399,6.399
USDDKK,20250925,213100,6.399,6.399,6.399,6.399
USDDKK,20250925,213200,6.399,6.399,6.399,6.399
USDDKK,20250925,213300,6.399,6.399,6.399,6.399
USDDKK,20250925,213400,6.400,6.400,6.400,6.400
USDDKK,20250925,213500,6.400,6.400,6.400,6.400
USDDKK,20250925,213600,6.400,6.400,6.400,6.400
USDDKK,20250925,213700,6.400,6.400,6.400,6.400
USDDKK,20250925,213800,6.400,6.400,6.400,6.400
USDDKK,20250925,213900,6.400,6.400,6.400,6.400
USDDKK,20250925,214000,6.400,6.400,6.400,6.400
USDDKK,20250925,214100,6.400,6.400,6.400,6.400
USDDKK,20250925,214200,6.400,6.400,6.400,6.400
USDDKK,20250925,214300,6.400,6.400,6.400,6.400
USDDKK,20250925,214400,6.400,6.400,6.400,6.400
USDDKK,20250925,214500,6.400,6.400,6.400,6.400
USDDKK,20250925,214600,6.400,6.400,6.400,6.400
USDDKK,20250925,214700,6.400,6.400,6.400,6.400
USDDKK,20250925,214800,6.400,6.400,6.400,6.400
USDDKK,20250925,214900,6.400,6.400,6.400,6.400
USDDKK,20250925,215000,6.400,6.400,6.400,6.400
USDDKK,20250925,215100,6.400,6.400,6.400,6.400
USDDKK,20250925,215200,6.400,6.400,6.400,6.400
USDDKK,20250925,215300,6.400,6.400,6.400,6.400
USDDKK,20250925,215400,6.400,6.400,6.400,6.400
USDDKK,20250925,215500,6.400,6.400,6.398,6.398
USDDKK,20250925,215600,6.398,6.398,6.398,6.398
USDDKK,20250925,215700,6.398,6.398,6.398,6.398
USDDKK,20250925,215800,6.398,6.398,6.398,6.398
USDDKK,20250925,215900,6.399,6.399,6.399,6.399
USDDKK,20250925,220000,6.399,6.399,6.399,6.399
USDDKK,20250925,220100,6.399,6.399,6.399,6.399
USDDKK,20250925,220200,6.399,6.399,6.399,6.399
USDDKK,20250925,220300,6.399,6.399,6.399,6.399
USDDKK,20250925,220400,6.399,6.399,6.399,6.399
USDDKK,20250925,220500,6.399,6.399,6.399,6.399
USDDKK,20250925,220600,6.399,6.399,6.399,6.399
USDDKK,20250925,220700,6.398,6.398,6.398,6.398
USDDKK,20250925,220800,6.398,6.398,6.398,6.398
USDDKK,20250925,220900,6.398,6.398,6.398,6.398
USDDKK,20250925,221000,6.398,6.399,6.398,6.399
USDDKK,20250925,221100,6.399,6.399,6.399,6.399
USDDKK,20250925,221200,6.399,6.399,6.399,6.399
USDDKK,20250925,221300,6.399,6.399,6.399,6.399
USDDKK,20250925,221400,6.399,6.399,6.399,6.399
USDDKK,20250925,221500,6.398,6.398,6.398,6.398
USDDKK,20250925,221600,6.398,6.398,6.398,6.398
USDDKK,20250925,221700,6.398,6.398,6.398,6.398
USDDKK,20250925,221800,6.398,6.398,6.398,6.398
USDDKK,20250925,221900,6.398,6.398,6.397,6.397
USDDKK,20250925,222000,6.397,6.397,6.397,6.397
USDDKK,20250925,222100,6.396,6.396,6.396,6.396
USDDKK,20250925,222200,6.396,6.396,6.396,6.396
USDDKK,20250925,222300,6.396,6.396,6.396,6.396
USDDKK,20250925,222400,6.396,6.396,6.396,6.396
USDDKK,20250925,222500,6.396,6.396,6.396,6.396
USDDKK,20250925,222600,6.396,6.396,6.396,6.396
USDDKK,20250925,222700,6.396,6.396,6.396,6.396
USDDKK,20250925,222800,6.396,6.396,6.396,6.396
USDDKK,20250925,222900,6.396,6.396,6.395,6.395
USDDKK,20250925,223000,6.395,6.395,6.395,6.395
USDDKK,20250925,223100,6.395,6.395,6.395,6.395
USDDKK,20250925,223200,6.395,6.395,6.395,6.395
USDDKK,20250925,223300,6.395,6.395,6.395,6.395
USDDKK,20250925,223400,6.395,6.395,6.395,6.395
USDDKK,20250925,223500,6.396,6.396,6.395,6.395
USDDKK,20250925,223600,6.395,6.395,6.395,6.395
USDDKK,20250925,223700,6.395,6.395,6.395,6.395
USDDKK,20250925,223800,6.395,6.395,6.395,6.395
USDDKK,20250925,223900,6.395,6.395,6.395,6.395
USDDKK,20250925,224000,6.395,6.395,6.395,6.395
USDDKK,20250925,224100,6.395,6.395,6.395,6.395
USDDKK,20250925,224200,6.395,6.395,6.395,6.395
USDDKK,20250925,224300,6.395,6.395,6.395,6.395
USDDKK,20250925,224400,6.395,6.395,6.395,6.395
USDDKK,20250925,224500,6.395,6.395,6.395,6.395
USDDKK,20250925,224600,6.395,6.395,6.395,6.395
USDDKK,20250925,224700,6.395,6.395,6.395,6.395
USDDKK,20250925,224800,6.395,6.395,6.395,6.395
USDDKK,20250925,224900,6.394,6.394,6.394,6.394
USDDKK,20250925,225000,6.394,6.394,6.394,6.394
USDDKK,20250925,225100,6.394,6.395,6.394,6.395
USDDKK,20250925,225200,6.396,6.396,6.396,6.396
USDDKK,20250925,225300,6.396,6.396,6.396,6.396
USDDKK,20250925,225400,6.396,6.396,6.396,6.396
USDDKK,20250925,225500,6.396,6.396,6.396,6.396
USDDKK,20250925,225600,6.397,6.397,6.396,6.396
USDDKK,20250925,225700,6.396,6.396,6.396,6.396
USDDKK,20250925,225800,6.396,6.396,6.396,6.396
USDDKK,20250925,225900,6.396,6.396,6.396,6.396
USDDKK,20250925,230000,6.396,6.396,6.396,6.396
USDDKK,20250925,230100,6.396,6.396,6.396,6.396
USDDKK,20250925,230200,6.396,6.396,6.396,6.396
USDDKK,20250925,230300,6.396,6.396,6.396,6.396
USDDKK,20250925,230400,6.396,6.396,6.396,6.396
USDDKK,20250925,230500,6.396,6.396,6.396,6.396
USDDKK,20250925,230600,6.396,6.396,6.396,6.396
USDDKK,20250925,230700,6.398,6.398,6.398,6.398
USDDKK,20250925,230800,6.398,6.398,6.398,6.398
USDDKK,20250925,230900,6.398,6.398,6.398,6.398
USDDKK,20250925,231000,6.398,6.398,6.398,6.398
USDDKK,20250925,231100,6.398,6.398,6.398,6.398
USDDKK,20250925,231200,6.398,6.398,6.398,6.398
USDDKK,20250925,231300,6.398,6.398,6.398,6.398
USDDKK,20250925,231400,6.398,6.398,6.398,6.398
USDDKK,20250925,231500,6.398,6.398,6.398,6.398
USDDKK,20250925,231600,6.398,6.398,6.397,6.397
USDDKK,20250925,231700,6.397,6.397,6.397,6.397
USDDKK,20250925,231800,6.397,6.397,6.397,6.397
USDDKK,20250925,231900,6.397,6.397,6.397,6.397
USDDKK,20250925,232000,6.397,6.397,6.397,6.397
USDDKK,20250925,232100,6.397,6.397,6.397,6.397
USDDKK,20250925,232200,6.397,6.397,6.397,6.397
USDDKK,20250925,232300,6.397,6.397,6.397,6.397
USDDKK,20250925,232400,6.397,6.397,6.397,6.397
USDDKK,20250925,232500,6.397,6.397,6.397,6.397
USDDKK,20250925,232600,6.397,6.397,6.397,6.397
USDDKK,20250925,232700,6.397,6.397,6.397,6.397
USDDKK,20250925,232800,6.397,6.397,6.397,6.397
USDDKK,20250925,232900,6.397,6.397,6.397,6.397
USDDKK,20250925,233000,6.397,6.397,6.397,6.397
USDDKK,20250925,233100,6.397,6.397,6.397,6.397
USDDKK,20250925,233200,6.397,6.397,6.397,6.397
USDDKK,20250925,233300,6.397,6.397,6.397,6.397
USDDKK,20250925,233400,6.397,6.397,6.397,6.397
USDDKK,20250925,233500,6.399,6.399,6.397,6.397
USDDKK,20250925,233600,6.397,6.397,6.396,6.396
USDDKK,20250925,233700,6.397,6.397,6.396,6.397
USDDKK,20250925,233800,6.398,6.398,6.397,6.397
USDDKK,20250925,233900,6.398,6.398,6.397,6.397
USDDKK,20250925,234000,6.396,6.396,6.396,6.396
USDDKK,20250925,234100,6.396,6.397,6.396,6.397
USDDKK,20250925,234200,6.398,6.398,6.397,6.398
USDDKK,20250925,234300,6.398,6.399,6.398,6.399
USDDKK,20250925,234400,6.398,6.398,6.398,6.398
USDDKK,20250925,234500,6.398,6.399,6.398,6.398
USDDKK,20250925,234600,6.399,6.399,6.398,6.398
USDDKK,20250925,234700,6.398,6.398,6.398,6.398
USDDKK,20250925,234800,6.398,6.398,6.398,6.398
USDDKK,20250925,234900,6.398,6.398,6.398,6.398
USDDKK,20250925,235000,6.398,6.398,6.398,6.398
USDDKK,20250925,235100,6.398,6.398,6.398,6.398
USDDKK,20250925,235200,6.398,6.398,6.398,6.398
USDDKK,20250925,235300,6.398,6.398,6.398,6.398
USDDKK,20250925,235400,6.398,6.398,6.398,6.398
USDDKK,20250925,235500,6.398,6.398,6.398,6.398
USDDKK,20250925,235600,6.398,6.398,6.398,6.398
USDDKK,20250925,235700,6.399,6.399,6.398,6.398
USDDKK,20250925,235800,6.398,6.399,6.398,6.399
USDDKK,20250925,235900,6.398,6.399,6.398,6.399
USDDKK,20250926,000000,6.398,6.399,6.398,6.398
EURRUB,20250925,080100,98.57,98.57,98.57,98.57
EURRUB,20250925,080200,98.57,98.57,98.57,98.57
EURRUB,20250925,080300,98.57,98.57,98.57,98.57
EURRUB,20250925,080400,98.57,98.57,98.57,98.57
EURRUB,20250925,080500,98.57,98.57,98.57,98.57
EURRUB,20250925,080600,98.57,98.57,98.57,98.57
EURRUB,20250925,080700,98.57,98.57,98.57,98.57
EURRUB,20250925,080800,98.57,98.57,98.57,98.57
EURRUB,20250925,080900,98.57,98.57,98.57,98.57
EURRUB,20250925,081000,98.57,98.57,98.56,98.56
EURRUB,20250925,081100,98.56,98.56,98.56,98.56
EURRUB,20250925,081200,98.55,98.55,98.55,98.55
EURRUB,20250925,081300,98.56,98.56,98.56,98.56
EURRUB,20250925,081400,98.56,98.56,98.56,98.56
EURRUB,20250925,081500,98.55,98.57,98.55,98.57
EURRUB,20250925,081600,98.58,98.59,98.58,98.59
EURRUB,20250925,081700,98.60,98.63,98.60,98.63
EURRUB,20250925,081800,98.64,98.64,98.64,98.64
EURRUB,20250925,081900,98.64,98.66,98.64,98.65
EURRUB,20250925,082000,98.65,98.65,98.65,98.65
EURRUB,20250925,082100,98.64,98.65,98.64,98.65
EURRUB,20250925,082200,98.65,98.65,98.64,98.64
EURRUB,20250925,082300,98.64,98.64,98.64,98.64
EURRUB,20250925,082400,98.64,98.64,98.62,98.62
EURRUB,20250925,082500,98.61,98.61,98.60,98.61
EURRUB,20250925,082600,98.62,98.62,98.61,98.61
EURRUB,20250925,082700,98.62,98.62,98.62,98.62
EURRUB,20250925,082800,98.63,98.63,98.62,98.62
EURRUB,20250925,082900,98.62,98.62,98.62,98.62
EURRUB,20250925,083000,98.61,98.61,98.61,98.61
EURRUB,20250925,083100,98.62,98.63,98.62,98.63
EURRUB,20250925,083200,98.64,98.64,98.64,98.64
EURRUB,20250925,083300,98.64,98.64,98.64,98.64
EURRUB,20250925,083400,98.64,98.64,98.64,98.64
EURRUB,20250925,083500,98.65,98.66,98.65,98.66
EURRUB,20250925,083600,98.65,98.65,98.64,98.64
EURRUB,20250925,083700,98.63,98.63,98.63,98.63
EURRUB,20250925,083800,98.63,98.64,98.63,98.64
EURRUB,20250925,083900,98.63,98.64,98.63,98.63
EURRUB,20250925,084000,98.63,98.63,98.63,98.63
EURRUB,20250925,084100,98.62,98.62,98.61,98.61
EURRUB,20250925,084200,98.61,98.61,98.61,98.61
EURRUB,20250925,084300,98.61,98.62,98.61,98.62
EURRUB,20250925,084400,98.62,98.62,98.62,98.62
EURRUB,20250925,084500,98.61,98.62,98.61,98.62
EURRUB,20250925,084600,98.61,98.62,98.61,98.62
EURRUB,20250925,084700,98.61,98.61,98.61,98.61
EURRUB,20250925,084800,98.61,98.61,98.61,98.61
EURRUB,20250925,084900,98.61,98.62,98.61,98.62
EURRUB,20250925,085000,98.62,98.62,98.62,98.62
EURRUB,20250925,085100,98.62,98.62,98.62,98.62
EURRUB,20250925,085200,98.62,98.62,98.62,98.62
EURRUB,20250925,085300,98.61,98.62,98.61,98.61
EURRUB,20250925,085400,98.62,98.63,98.62,98.63
EURRUB,20250925,085500,98.63,98.64,98.63,98.63
EURRUB,20250925,085600,98.62,98.62,98.62,98.62
EURRUB,20250925,085700,98.61,98.61,98.61,98.61
EURRUB,20250925,085800,98.61,98.61,98.61,98.61
EURRUB,20250925,085900,98.61,98.62,98.61,98.62
EURRUB,20250925,090000,98.62,98.62,98.62,98.62
EURRUB,20250925,090100,98.61,98.61,98.61,98.61
EURRUB,20250925,090200,98.61,98.61,98.61,98.61
EURRUB,20250925,090300,98.61,98.61,98.61,98.61
EURRUB,20250925,090400,98.61,98.61,98.61,98.61
EURRUB,20250925,090500,98.61,98.61,98.61,98.61
EURRUB,20250925,090600,98.61,98.63,98.61,98.62
EURRUB,20250925,090700,98.62,98.62,98.62,98.62
EURRUB,20250925,090800,98.62,98.62,98.61,98.61
EURRUB,20250925,090900,98.62,98.62,98.62,98.62
EURRUB,20250925,091000,98.61,98.62,98.61,98.61
EURRUB,20250925,091100,98.61,98.61,98.61,98.61
EURRUB,20250925,091200,98.60,98.60,98.59,98.59
EURRUB,20250925,091300,98.59,98.59,98.59,98.59
EURRUB,20250925,091400,98.60,98.62,98.60,98.62
EURRUB,20250925,091500,98.61,98.61,98.60,98.60
EURRUB,20250925,091600,98.61,98.62,98.61,98.62
EURRUB,20250925,091700,98.61,98.61,98.61,98.61
EURRUB,20250925,091800,98.61,98.61,98.60,98.60
EURRUB,20250925,091900,98.61,98.61,98.61,98.61
EURRUB,20250925,092000,98.61,98.61,98.60,98.61
EURRUB,20250925,092100,98.62,98.62,98.62,98.62
EURRUB,20250925,092200,98.62,98.62,98.61,98.61
EURRUB,20250925,092300,98.61,98.61,98.61,98.61
EURRUB,20250925,092400,98.62,98.62,98.62,98.62
EURRUB,20250925,092500,98.62,98.62,98.61,98.61
EURRUB,20250925,092600,98.62,98.62,98.61,98.61
EURRUB,20250925,092700,98.62,98.62,98.61,98.61
EURRUB,20250925,092800,98.61,98.61,98.61,98.61
EURRUB,20250925,092900,98.61,98.61,98.60,98.60
EURRUB,20250925,093000,98.59,98.59,98.59,98.59
EURRUB,20250925,093100,98.58,98.58,98.56,98.56
EURRUB,20250925,093200,98.57,98.60,98.57,98.60
EURRUB,20250925,093300,98.61,98.61,98.61,98.61
EURRUB,20250925,093400,98.62,98.63,98.61,98.61
EURRUB,20250925,093500,98.60,98.60,98.58,98.58
EURRUB,20250925,093600,98.59,98.59,98.58,98.58
EURRUB,20250925,093700,98.57,98.58,98.57,98.58
EURRUB,20250925,093800,98.58,98.59,98.58,98.59
EURRUB,20250925,093900,98.60,98.60,98.59,98.59
EURRUB,20250925,094000,98.59,98.59,98.59,98.59
EURRUB,20250925,094100,98.58,98.58,98.58,98.58
EURRUB,20250925,094200,98.59,98.59,98.59,98.59
EURRUB,20250925,094300,98.59,98.59,98.59,98.59
EURRUB,20250925,094400,98.59,98.59,98.58,98.58
EURRUB,20250925,094500,98.58,98.58,98.58,98.58
EURRUB,20250925,094600,98.57,98.58,98.57,98.58
EURRUB,20250925,094700,98.57,98.57,98.53,98.54
EURRUB,20250925,094800,98.55,98.55,98.54,98.54
EURRUB,20250925,094900,98.55,98.55,98.52,98.52
EURRUB,20250925,095000,98.53,98.53,98.51,98.51
EURRUB,20250925,095100,98.51,98.51,98.51,98.51
EURRUB,20250925,095200,98.52,98.53,98.52,98.53
EURRUB,20250925,095300,98.53,98.53,98.53,98.53
EURRUB,20250925,095400,98.52,98.52,98.51,98.51
EURRUB,20250925,095500,98.51,98.52,98.51,98.52
EURRUB,20250925,095600,98.51,98.51,98.50,98.50
EURRUB,20250925,095700,98.50,98.50,98.50,98.50
EURRUB,20250925,095800,98.51,98.51,98.50,98.50
EURRUB,20250925,095900,98.50,98.51,98.50,98.51
EURRUB,20250925,100000,98.51,98.51,98.51,98.51
EURRUB,20250925,100100,98.50,98.51,98.50,98.51
EURRUB,20250925,100200,98.50,98.50,98.49,98.49
EURRUB,20250925,100300,98.50,98.52,98.50,98.52
EURRUB,20250925,100400,98.53,98.53,98.52,98.52
EURRUB,20250925,100500,98.53,98.53,98.53,98.53
EURRUB,20250925,100600,98.54,98.54,98.54,98.54
EURRUB,20250925,100700,98.53,98.53,98.53,98.53
EURRUB,20250925,100800,98.53,98.53,98.53,98.53
EURRUB,20250925,100900,98.53,98.54,98.53,98.54
EURRUB,20250925,101000,98.54,98.56,98.54,98.56
EURRUB,20250925,101100,98.55,98.55,98.55,98.55
EURRUB,20250925,101200,98.54,98.55,98.54,98.55
EURRUB,20250925,101300,98.56,98.57,98.56,98.56
EURRUB,20250925,101400,98.57,98.57,98.56,98.56
EURRUB,20250925,101500,98.56,98.56,98.55,98.55
EURRUB,20250925,101600,98.55,98.56,98.55,98.56
EURRUB,20250925,101700,98.55,98.56,98.55,98.56
EURRUB,20250925,101800,98.56,98.57,98.56,98.57
EURRUB,20250925,101900,98.57,98.57,98.57,98.57
EURRUB,20250925,102000,98.57,98.57,98.57,98.57
EURRUB,20250925,102100,98.57,98.57,98.57,98.57
EURRUB,20250925,102200,98.56,98.57,98.56,98.56
EURRUB,20250925,102300,98.56,98.56,98.56,98.56
EURRUB,20250925,102400,98.55,98.55,98.55,98.55
EURRUB,20250925,102500,98.54,98.54,98.53,98.54
EURRUB,20250925,102600,98.54,98.54,98.54,98.54
EURRUB,20250925,102700,98.53,98.53,98.51,98.52
EURRUB,20250925,102800,98.51,98.51,98.51,98.51
EURRUB,20250925,102900,98.52,98.53,98.52,98.52
EURRUB,20250925,103000,98.53,98.54,98.53,98.54
EURRUB,20250925,103100,98.54,98.55,98.54,98.55
EURRUB,20250925,103200,98.55,98.55,98.55,98.55
EURRUB,20250925,103300,98.56,98.56,98.54,98.54
EURRUB,20250925,103400,98.55,98.55,98.54,98.54
EURRUB,20250925,103500,98.54,98.54,98.53,98.53
EURRUB,20250925,103600,98.53,98.53,98.53,98.53
EURRUB,20250925,103700,98.54,98.54,98.53,98.53
EURRUB,20250925,103800,98.54,98.54,98.53,98.53
EURRUB,20250925,103900,98.53,98.53,98.52,98.52
EURRUB,20250925,104000,98.53,98.53,98.53,98.53
EURRUB,20250925,104100,98.52,98.53,98.52,98.53
EURRUB,20250925,104200,98.53,98.53,98.53,98.53
EURRUB,20250925,104300,98.53,98.53,98.53,98.53
EURRUB,20250925,104400,98.52,98.52,98.51,98.51
EURRUB,20250925,104500,98.52,98.53,98.52,98.53
EURRUB,20250925,104600,98.54,98.55,98.54,98.55
EURRUB,20250925,104700,98.56,98.56,98.55,98.55
EURRUB,20250925,104800,98.55,98.55,98.55,98.55
EURRUB,20250925,104900,98.55,98.55,98.55,98.55
EURRUB,20250925,105000,98.55,98.55,98.55,98.55
EURRUB,20250925,105100,98.54,98.54,98.54,98.54
EURRUB,20250925,105200,98.54,98.54,98.53,98.53
EURRUB,20250925,105300,98.54,98.54,98.53,98.54
EURRUB,20250925,105400,98.54,98.55,98.54,98.55
EURRUB,20250925,105500,98.56,98.56,98.56,98.56
EURRUB,20250925,105600,98.57,98.59,98.57,98.59
EURRUB,20250925,105700,98.60,98.60,98.60,98.60
EURRUB,20250925,105800,98.59,98.59,98.58,98.58
EURRUB,20250925,105900,98.58,98.58,98.58,98.58
EURRUB,20250925,110000,98.59,98.59,98.58,98.58
EURRUB,20250925,110100,98.58,98.59,98.58,98.59
EURRUB,20250925,110200,98.59,98.59,98.59,98.59
EURRUB,20250925,110300,98.59,98.59,98.59,98.59
EURRUB,20250925,110400,98.59,98.60,98.59,98.60
EURRUB,20250925,110500,98.60,98.60,98.60,98.60
EURRUB,20250925,110600,98.59,98.59,98.59,98.59
EURRUB,20250925,110700,98.59,98.59,98.59,98.59
EURRUB,20250925,110800,98.60,98.61,98.60,98.61
EURRUB,20250925,110900,98.62,98.64,98.62,98.64
EURRUB,20250925,111000,98.65,98.65,98.64,98.64
EURRUB,20250925,111100,98.65,98.66,98.65,98.66
EURRUB,20250925,111200,98.65,98.65,98.64,98.64
EURRUB,20250925,111300,98.64,98.64,98.63,98.63
EURRUB,20250925,111400,98.64,98.64,98.64,98.64
EURRUB,20250925,111500,98.64,98.64,98.63,98.63
EURRUB,20250925,111600,98.63,98.63,98.63,98.63
EURRUB,20250925,111700,98.63,98.63,98.62,98.62
EURRUB,20250925,111800,98.61,98.61,98.61,98.61
EURRUB,20250925,111900,98.61,98.61,98.61,98.61
EURRUB,20250925,112000,98.62,98.62,98.62,98.62
EURRUB,20250925,112100,98.61,98.61,98.61,98.61
EURRUB,20250925,112200,98.61,98.61,98.61,98.61
EURRUB,20250925,112300,98.61,98.61,98.60,98.61
EURRUB,20250925,112400,98.60,98.60,98.60,98.60
EURRUB,20250925,112500,98.60,98.60,98.60,98.60
EURRUB,20250925,112600,98.60,98.60,98.60,98.60
EURRUB,20250925,112700,98.59,98.59,98.59,98.59
EURRUB,20250925,112800,98.59,98.59,98.58,98.58
EURRUB,20250925,112900,98.58,98.58,98.58,98.58
EURRUB,20250925,113000,98.58,98.58,98.58,98.58
EURRUB,20250925,113100,98.58,98.58,98.58,98.58
EURRUB,20250925,113200,98.58,98.58,98.57,98.57
EURRUB,20250925,113300,98.58,98.59,98.58,98.59
EURRUB,20250925,113400,98.60,98.60,98.60,98.60
EURRUB,20250925,113500,98.60,98.60,98.60,98.60
EURRUB,20250925,113600,98.59,98.59,98.59,98.59
EURRUB,20250925,113700,98.59,98.59,98.57,98.57
EURRUB,20250925,113800,98.57,98.57,98.57,98.57
EURRUB,20250925,113900,98.56,98.57,98.56,98.57
EURRUB,20250925,114000,98.57,98.57,98.57,98.57
EURRUB,20250925,114100,98.57,98.57,98.57,98.57
EURRUB,20250925,114200,98.58,98.58,98.58,98.58
EURRUB,20250925,114300,98.57,98.58,98.57,98.58
EURRUB,20250925,114400,98.59,98.59,98.59,98.59
EURRUB,20250925,114500,98.59,98.59,98.59,98.59
EURRUB,20250925,114600,98.59,98.59,98.59,98.59
EURRUB,20250925,114700,98.59,98.60,98.59,98.60
EURRUB,20250925,114800,98.60,98.60,98.60,98.60
EURRUB,20250925,114900,98.60,98.60,98.60,98.60
EURRUB,20250925,115000,98.60,98.60,98.60,98.60
EURRUB,20250925,115100,98.61,98.62,98.61,98.62
EURRUB,20250925,115200,98.62,98.62,98.62,98.62
EURRUB,20250925,115300,98.62,98.62,98.62,98.62
EURRUB,20250925,115400,98.63,98.63,98.63,98.63
EURRUB,20250925,115500,98.63,98.63,98.62,98.63
EURRUB,20250925,115600,98.63,98.63,98.62,98.62
EURRUB,20250925,115700,98.61,98.62,98.61,98.62
EURRUB,20250925,115800,98.61,98.62,98.61,98.62
EURRUB,20250925,115900,98.61,98.61,98.61,98.61
EURRUB,20250925,120000,98.61,98.61,98.61,98.61
EURRUB,20250925,120100,98.60,98.62,98.60,98.61
EURRUB,20250925,120200,98.61,98.61,98.61,98.61
EURRUB,20250925,120300,98.61,98.61,98.61,98.61
EURRUB,20250925,120400,98.62,98.62,98.62,98.62
EURRUB,20250925,120500,98.62,98.62,98.62,98.62
EURRUB,20250925,120600,98.62,98.62,98.62,98.62
EURRUB,20250925,120700,98.62,98.62,98.62,98.62
EURRUB,20250925,120800,98.62,98.62,98.62,98.62
EURRUB,20250925,120900,98.62,98.62,98.62,98.62
EURRUB,20250925,121000,98.63,98.63,98.63,98.63
EURRUB,20250925,121100,98.63,98.63,98.63,98.63
EURRUB,20250925,121200,98.63,98.63,98.63,98.63
EURRUB,20250925,121300,98.64,98.64,98.64,98.64
EURRUB,20250925,121400,98.64,98.65,98.64,98.65
EURRUB,20250925,121500,98.65,98.65,98.65,98.65
EURRUB,20250925,121600,98.66,98.66,98.65,98.65
EURRUB,20250925,121700,98.66,98.66,98.66,98.66
EURRUB,20250925,121800,98.66,98.66,98.66,98.66
EURRUB,20250925,121900,98.66,98.66,98.66,98.66
EURRUB,20250925,122000,98.66,98.66,98.66,98.66
EURRUB,20250925,122100,98.65,98.65,98.64,98.64
EURRUB,20250925,122200,98.64,98.64,98.64,98.64
EURRUB,20250925,122300,98.64,98.64,98.64,98.64
EURRUB,20250925,122400,98.64,98.64,98.64,98.64
EURRUB,20250925,122500,98.65,98.65,98.64,98.64
EURRUB,20250925,122600,98.64,98.64,98.64,98.64
EURRUB,20250925,122700,98.64,98.64,98.63,98.63
EURRUB,20250925,122800,98.64,98.64,98.64,98.64
EURRUB,20250925,122900,98.64,98.65,98.64,98.64
EURRUB,20250925,123000,98.64,98.64,98.64,98.64
EURRUB,20250925,123100,98.64,98.65,98.64,98.65
EURRUB,20250925,123200,98.65,98.65,98.65,98.65
EURRUB,20250925,123300,98.65,98.65,98.65,98.65
EURRUB,20250925,123400,98.65,98.65,98.65,98.65
EURRUB,20250925,123500,98.65,98.65,98.65,98.65
EURRUB,20250925,123600,98.65,98.65,98.65,98.65
EURRUB,20250925,123700,98.64,98.64,98.64,98.64
EURRUB,20250925,123800,98.64,98.64,98.64,98.64
EURRUB,20250925,123900,98.64,98.65,98.64,98.65
EURRUB,20250925,124000,98.65,98.65,98.65,98.65
EURRUB,20250925,124100,98.64,98.64,98.64,98.64
EURRUB,20250925,124200,98.64,98.65,98.64,98.65
EURRUB,20250925,124300,98.65,98.65,98.65,98.65
EURRUB,20250925,124400,98.66,98.66,98.65,98.66
EURRUB,20250925,124500,98.66,98.66,98.66,98.66
EURRUB,20250925,124600,98.67,98.68,98.67,98.67
EURRUB,20250925,124700,98.66,98.67,98.66,98.66
EURRUB,20250925,124800,98.66,98.66,98.65,98.65
EURRUB,20250925,124900,98.66,98.67,98.66,98.67
EURRUB,20250925,125000,98.67,98.67,98.67,98.67
EURRUB,20250925,125100,98.66,98.66,98.66,98.66
EURRUB,20250925,125200,98.66,98.66,98.65,98.65
EURRUB,20250925,125300,98.64,98.65,98.64,98.65
EURRUB,20250925,125400,98.65,98.66,98.65,98.66
EURRUB,20250925,125500,98.66,98.66,98.66,98.66
EURRUB,20250925,125600,98.65,98.65,98.64,98.64
EURRUB,20250925,125700,98.65,98.65,98.64,98.64
EURRUB,20250925,125800,98.64,98.64,98.64,98.64
EURRUB,20250925,125900,98.64,98.64,98.64,98.64
EURRUB,20250925,130000,98.63,98.63,98.63,98.63
EURRUB,20250925,130100,98.62,98.62,98.62,98.62
EURRUB,20250925,130200,98.61,98.61,98.55,98.55
EURRUB,20250925,130300,98.54,98.55,98.54,98.55
EURRUB,20250925,130400,98.55,98.55,98.55,98.55
EURRUB,20250925,130500,98.55,98.55,98.55,98.55
EURRUB,20250925,130600,98.55,98.55,98.55,98.55
EURRUB,20250925,130700,98.54,98.54,98.53,98.53
EURRUB,20250925,130800,98.53,98.53,98.53,98.53
EURRUB,20250925,130900,98.53,98.53,98.53,98.53
EURRUB,20250925,131000,98.54,98.55,98.54,98.54
EURRUB,20250925,131100,98.54,98.55,98.54,98.55
EURRUB,20250925,131200,98.55,98.55,98.53,98.53
EURRUB,20250925,131300,98.53,98.53,98.53,98.53
EURRUB,20250925,131400,98.54,98.54,98.53,98.53
EURRUB,20250925,131500,98.52,98.52,98.51,98.51
EURRUB,20250925,131600,98.51,98.52,98.51,98.52
EURRUB,20250925,131700,98.53,98.53,98.52,98.53
EURRUB,20250925,131800,98.54,98.54,98.54,98.54
EURRUB,20250925,131900,98.53,98.53,98.53,98.53
EURRUB,20250925,132000,98.53,98.53,98.53,98.53
EURRUB,20250925,132100,98.54,98.54,98.53,98.53
EURRUB,20250925,132200,98.53,98.53,98.53,98.53
EURRUB,20250925,132300,98.52,98.52,98.52,98.52
EURRUB,20250925,132400,98.52,98.52,98.52,98.52
EURRUB,20250925,132500,98.52,98.52,98.52,98.52
EURRUB,20250925,132600,98.52,98.52,98.52,98.52
EURRUB,20250925,132700,98.52,98.53,98.52,98.53
EURRUB,20250925,132800,98.52,98.53,98.52,98.53
EURRUB,20250925,132900,98.53,98.53,98.53,98.53
EURRUB,20250925,133000,98.53,98.53,98.53,98.53
EURRUB,20250925,133100,98.54,98.54,98.54,98.54
EURRUB,20250925,133200,98.54,98.54,98.53,98.53
EURRUB,20250925,133300,98.53,98.53,98.53,98.53
EURRUB,20250925,133400,98.54,98.54,98.54,98.54
EURRUB,20250925,133500,98.54,98.54,98.54,98.54
EURRUB,20250925,133600,98.53,98.53,98.53,98.53
EURRUB,20250925,133700,98.53,98.53,98.52,98.52
EURRUB,20250925,133800,98.52,98.52,98.51,98.51
EURRUB,20250925,133900,98.50,98.51,98.50,98.50
EURRUB,20250925,134000,98.49,98.49,98.49,98.49
EURRUB,20250925,134100,98.49,98.49,98.49,98.49
EURRUB,20250925,134200,98.49,98.50,98.48,98.49
EURRUB,20250925,134300,98.48,98.48,98.47,98.47
EURRUB,20250925,134400,98.48,98.48,98.47,98.47
EURRUB,20250925,134500,98.48,98.48,98.48,98.48
EURRUB,20250925,134600,98.48,98.49,98.48,98.49
EURRUB,20250925,134700,98.49,98.49,98.49,98.49
EURRUB,20250925,134800,98.49,98.50,98.49,98.50
EURRUB,20250925,134900,98.49,98.49,98.49,98.49
EURRUB,20250925,135000,98.49,98.49,98.49,98.49
EURRUB,20250925,135100,98.49,98.49,98.49,98.49
EURRUB,20250925,135200,98.48,98.48,98.47,98.48
EURRUB,20250925,135300,98.48,98.49,98.48,98.49
EURRUB,20250925,135400,98.49,98.50,98.49,98.50
EURRUB,20250925,135500,98.49,98.49,98.49,98.49
EURRUB,20250925,135600,98.49,98.50,98.49,98.50
EURRUB,20250925,135700,98.51,98.51,98.50,98.50
EURRUB,20250925,135800,98.51,98.51,98.51,98.51
EURRUB,20250925,135900,98.51,98.52,98.51,98.51
EURRUB,20250925,140000,98.52,98.52,98.52,98.52
EURRUB,20250925,140100,98.52,98.52,98.52,98.52
EURRUB,20250925,140200,98.52,98.52,98.52,98.52
EURRUB,20250925,140300,98.53,98.53,98.53,98.53
EURRUB,20250925,140400,98.53,98.54,98.53,98.54
EURRUB,20250925,140500,98.55,98.56,98.54,98.54
EURRUB,20250925,140600,98.53,98.53,98.52,98.52
EURRUB,20250925,140700,98.51,98.51,98.50,98.50
EURRUB,20250925,140800,98.49,98.50,98.49,98.49
EURRUB,20250925,140900,98.50,98.50,98.50,98.50
EURRUB,20250925,141000,98.51,98.52,98.51,98.51
EURRUB,20250925,141100,98.50,98.50,98.48,98.49
EURRUB,20250925,141200,98.48,98.48,98.48,98.48
EURRUB,20250925,141300,98.47,98.48,98.46,98.47
EURRUB,20250925,141400,98.46,98.46,98.46,98.46
EURRUB,20250925,141500,98.46,98.48,98.46,98.47
EURRUB,20250925,141600,98.46,98.46,98.45,98.45
EURRUB,20250925,141700,98.45,98.45,98.45,98.45
EURRUB,20250925,141800,98.46,98.46,98.46,98.46
EURRUB,20250925,141900,98.47,98.48,98.47,98.47
EURRUB,20250925,142000,98.47,98.48,98.47,98.47
EURRUB,20250925,142100,98.48,98.48,98.47,98.47
EURRUB,20250925,142200,98.48,98.48,98.48,98.48
EURRUB,20250925,142300,98.49,98.49,98.48,98.48
EURRUB,20250925,142400,98.49,98.49,98.47,98.47
EURRUB,20250925,142500,98.48,98.49,98.47,98.49
EURRUB,20250925,142600,98.48,98.48,98.48,98.48
EURRUB,20250925,142700,98.48,98.48,98.48,98.48
EURRUB,20250925,142800,98.48,98.48,98.48,98.48
EURRUB,20250925,142900,98.48,98.48,98.48,98.48
EURRUB,20250925,143000,98.48,98.48,98.48,98.48
EURRUB,20250925,143100,98.47,98.47,98.17,98.19
EURRUB,20250925,143200,98.18,98.18,98.13,98.14
EURRUB,20250925,143300,98.13,98.13,98.11,98.12
EURRUB,20250925,143400,98.11,98.12,98.08,98.12
EURRUB,20250925,143500,98.13,98.13,98.09,98.09
EURRUB,20250925,143600,98.10,98.11,98.06,98.09
EURRUB,20250925,143700,98.10,98.10,98.06,98.07
EURRUB,20250925,143800,98.06,98.07,98.05,98.06
EURRUB,20250925,143900,98.07,98.08,98.07,98.07
EURRUB,20250925,144000,98.08,98.08,98.04,98.06
EURRUB,20250925,144100,98.05,98.06,98.02,98.04
EURRUB,20250925,144200,98.03,98.04,98.03,98.04
EURRUB,20250925,144300,98.05,98.05,98.03,98.03
EURRUB,20250925,144400,98.02,98.03,98.02,98.03
EURRUB,20250925,144500,98.04,98.05,98.04,98.04
EURRUB,20250925,144600,98.05,98.06,98.02,98.02
EURRUB,20250925,144700,98.03,98.05,98.03,98.05
EURRUB,20250925,144800,98.04,98.04,98.01,98.01
EURRUB,20250925,144900,98.00,98.00,97.99,98.00
EURRUB,20250925,145000,97.99,98.00,97.97,97.99
EURRUB,20250925,145100,97.98,97.98,97.96,97.96
EURRUB,20250925,145200,97.95,97.95,97.93,97.94
EURRUB,20250925,145300,97.99,98.08,97.99,98.08
EURRUB,20250925,145400,98.07,98.08,98.07,98.07
EURRUB,20250925,145500,98.08,98.08,98.07,98.07
EURRUB,20250925,145600,98.08,98.09,98.07,98.08
EURRUB,20250925,145700,98.09,98.10,98.09,98.10
EURRUB,20250925,145800,98.11,98.14,98.11,98.12
EURRUB,20250925,145900,98.13,98.13,98.12,98.13
EURRUB,20250925,150000,98.12,98.15,98.12,98.14
EURRUB,20250925,150100,98.15,98.16,98.13,98.13
EURRUB,20250925,150200,98.14,98.14,98.11,98.12
EURRUB,20250925,150300,98.11,98.12,98.11,98.12
EURRUB,20250925,150400,98.11,98.11,98.11,98.11
EURRUB,20250925,150500,98.11,98.16,98.11,98.16
EURRUB,20250925,150600,98.17,98.17,98.17,98.17
EURRUB,20250925,150700,98.16,98.19,98.16,98.19
EURRUB,20250925,150800,98.20,98.20,98.18,98.18
EURRUB,20250925,150900,98.19,98.19,98.18,98.19
EURRUB,20250925,151000,98.20,98.20,98.15,98.15
EURRUB,20250925,151100,98.16,98.17,98.14,98.14
EURRUB,20250925,151200,98.15,98.16,98.15,98.15
EURRUB,20250925,151300,98.16,98.19,98.16,98.19
EURRUB,20250925,151400,98.20,98.21,98.19,98.19
EURRUB,20250925,151500,98.20,98.20,98.19,98.19
EURRUB,20250925,151600,98.20,98.20,98.19,98.20
EURRUB,20250925,151700,98.21,98.22,98.21,98.21
EURRUB,20250925,151800,98.20,98.21,98.20,98.20
EURRUB,20250925,151900,98.21,98.23,98.21,98.23
EURRUB,20250925,152000,98.24,98.24,98.23,98.24
EURRUB,20250925,152100,98.23,98.23,98.22,98.22
EURRUB,20250925,152200,98.21,98.21,98.21,98.21
EURRUB,20250925,152300,98.22,98.22,98.21,98.21
EURRUB,20250925,152400,98.22,98.22,98.20,98.20
EURRUB,20250925,152500,98.19,98.19,98.19,98.19
EURRUB,20250925,152600,98.19,98.19,98.19,98.19
EURRUB,20250925,152700,98.20,98.20,98.18,98.18
EURRUB,20250925,152800,98.17,98.17,98.17,98.17
EURRUB,20250925,152900,98.17,98.17,98.16,98.17
EURRUB,20250925,153000,98.16,98.17,98.16,98.17
EURRUB,20250925,153100,98.16,98.17,98.16,98.17
EURRUB,20250925,153200,98.16,98.17,98.16,98.16
EURRUB,20250925,153300,98.17,98.17,98.16,98.16
EURRUB,20250925,153400,98.17,98.18,98.17,98.18
EURRUB,20250925,153500,98.17,98.19,98.17,98.19
EURRUB,20250925,153600,98.18,98.19,98.18,98.18
EURRUB,20250925,153700,98.18,98.19,98.18,98.19
EURRUB,20250925,153800,98.18,98.18,98.17,98.17
EURRUB,20250925,153900,98.16,98.17,98.16,98.17
EURRUB,20250925,154000,98.16,98.18,98.16,98.17
EURRUB,20250925,154100,98.16,98.16,98.15,98.16
EURRUB,20250925,154200,98.15,98.15,98.14,98.14
EURRUB,20250925,154300,98.13,98.14,98.13,98.14
EURRUB,20250925,154400,98.13,98.13,98.11,98.11
EURRUB,20250925,154500,98.12,98.12,98.11,98.11
EURRUB,20250925,154600,98.10,98.10,98.10,98.10
EURRUB,20250925,154700,98.11,98.11,98.10,98.10
EURRUB,20250925,154800,98.09,98.09,98.08,98.08
EURRUB,20250925,154900,98.09,98.09,98.09,98.09
EURRUB,20250925,155000,98.09,98.09,98.08,98.08
EURRUB,20250925,155100,98.09,98.09,98.06,98.06
EURRUB,20250925,155200,98.07,98.08,98.07,98.08
EURRUB,20250925,155300,98.08,98.08,98.06,98.06
EURRUB,20250925,155400,98.05,98.05,98.04,98.04
EURRUB,20250925,155500,98.05,98.05,98.03,98.04
EURRUB,20250925,155600,98.03,98.04,98.02,98.04
EURRUB,20250925,155700,98.03,98.03,98.03,98.03
EURRUB,20250925,155800,98.03,98.04,98.03,98.04
EURRUB,20250925,155900,98.04,98.04,98.04,98.04
EURRUB,20250925,160000,98.05,98.06,98.05,98.05
EURRUB,20250925,160100,98.10,98.18,98.10,98.17
EURRUB,20250925,160200,98.16,98.16,98.16,98.16
EURRUB,20250925,160300,98.17,98.17,98.16,98.16
EURRUB,20250925,160400,98.15,98.16,98.15,98.16
EURRUB,20250925,160500,98.17,98.18,98.17,98.17
EURRUB,20250925,160600,98.18,98.22,98.18,98.20
EURRUB,20250925,160700,98.21,98.22,98.20,98.22
EURRUB,20250925,160800,98.23,98.25,98.23,98.25
EURRUB,20250925,160900,98.26,98.26,98.24,98.24
EURRUB,20250925,161000,98.23,98.23,98.19,98.20
EURRUB,20250925,161100,98.21,98.21,98.19,98.19
EURRUB,20250925,161200,98.20,98.21,98.20,98.21
EURRUB,20250925,161300,98.20,98.21,98.18,98.21
EURRUB,20250925,161400,98.20,98.20,98.17,98.17
EURRUB,20250925,161500,98.18,98.18,98.17,98.17
EURRUB,20250925,161600,98.16,98.20,98.16,98.20
EURRUB,20250925,161700,98.19,98.19,98.18,98.18
EURRUB,20250925,161800,98.17,98.19,98.17,98.19
EURRUB,20250925,161900,98.19,98.19,98.19,98.19
EURRUB,20250925,162000,98.19,98.19,98.19,98.19
EURRUB,20250925,162100,98.20,98.24,98.20,98.23
EURRUB,20250925,162200,98.22,98.23,98.20,98.20
EURRUB,20250925,162300,98.19,98.19,98.16,98.17
EURRUB,20250925,162400,98.18,98.18,98.17,98.17
EURRUB,20250925,162500,98.18,98.20,98.18,98.19
EURRUB,20250925,162600,98.20,98.20,98.19,98.20
EURRUB,20250925,162700,98.19,98.19,98.19,98.19
EURRUB,20250925,162800,98.18,98.18,98.17,98.17
EURRUB,20250925,162900,98.18,98.18,98.18,98.18
EURRUB,20250925,163000,98.18,98.19,98.18,98.18
EURRUB,20250925,163100,98.19,98.19,98.18,98.18
EURRUB,20250925,163200,98.17,98.18,98.17,98.18
EURRUB,20250925,163300,98.18,98.18,98.17,98.17
EURRUB,20250925,163400,98.16,98.17,98.16,98.16
EURRUB,20250925,163500,98.17,98.19,98.17,98.18
EURRUB,20250925,163600,98.17,98.18,98.17,98.18
EURRUB,20250925,163700,98.17,98.17,98.16,98.16
EURRUB,20250925,163800,98.15,98.15,98.14,98.14
EURRUB,20250925,163900,98.13,98.13,98.11,98.13
EURRUB,20250925,164000,98.14,98.14,98.13,98.13
EURRUB,20250925,164100,98.14,98.14,98.12,98.12
EURRUB,20250925,164200,98.13,98.13,98.11,98.11
EURRUB,20250925,164300,98.12,98.12,98.11,98.12
EURRUB,20250925,164400,98.13,98.14,98.11,98.14
EURRUB,20250925,164500,98.14,98.15,98.14,98.15
EURRUB,20250925,164600,98.16,98.16,98.14,98.14
EURRUB,20250925,164700,98.15,98.15,98.15,98.15
EURRUB,20250925,164800,98.15,98.15,98.14,98.14
EURRUB,20250925,164900,98.15,98.16,98.15,98.16
EURRUB,20250925,165000,98.15,98.16,98.14,98.14
EURRUB,20250925,165100,98.13,98.13,98.11,98.11
EURRUB,20250925,165200,98.12,98.12,98.10,98.10
EURRUB,20250925,165300,98.11,98.11,98.09,98.10
EURRUB,20250925,165400,98.11,98.11,98.09,98.09
EURRUB,20250925,165500,98.10,98.10,98.09,98.09
EURRUB,20250925,165600,98.10,98.11,98.10,98.10
EURRUB,20250925,165700,98.11,98.11,98.11,98.11
EURRUB,20250925,165800,98.11,98.11,98.11,98.11
EURRUB,20250925,165900,98.12,98.12,98.11,98.11
USDHUF,20250925,000100,333.1,333.2,333.1,333.2
USDHUF,20250925,000200,333.2,333.2,333.2,333.2
USDHUF,20250925,000300,333.2,333.2,333.1,333.1
USDHUF,20250925,000400,333.1,333.1,333.1,333.1
USDHUF,20250925,000500,333.1,333.1,333.1,333.1
USDHUF,20250925,000600,333.1,333.1,333.1,333.1
USDHUF,20250925,000700,333.1,333.1,333.1,333.1
USDHUF,20250925,000800,333.1,333.1,333.1,333.1
USDHUF,20250925,000900,333.1,333.1,333.1,333.1
USDHUF,20250925,001000,333.1,333.1,333.1,333.1
USDHUF,20250925,001100,333.1,333.1,333.1,333.1
USDHUF,20250925,001200,333.1,333.1,333.1,333.1
USDHUF,20250925,001300,333.1,333.1,333.1,333.1
USDHUF,20250925,001400,333.1,333.1,333.1,333.1
USDHUF,20250925,001500,333.2,333.2,333.2,333.2
USDHUF,20250925,001600,333.0,333.0,333.0,333.0
USDHUF,20250925,001700,333.0,333.0,333.0,333.0
USDHUF,20250925,001800,333.0,333.1,333.0,333.1
USDHUF,20250925,001900,333.1,333.1,333.1,333.1
USDHUF,20250925,002000,333.1,333.1,332.8,333.1
USDHUF,20250925,002100,333.0,333.1,333.0,333.1
USDHUF,20250925,002200,333.1,333.1,333.0,333.0
USDHUF,20250925,002300,333.0,333.1,333.0,333.0
USDHUF,20250925,002400,333.1,333.1,333.0,333.0
USDHUF,20250925,002500,333.1,333.1,333.1,333.1
USDHUF,20250925,002600,333.1,333.1,333.0,333.0
USDHUF,20250925,002700,333.1,333.1,333.1,333.1
USDHUF,20250925,002800,333.1,333.1,333.1,333.1
USDHUF,20250925,002900,333.1,333.1,333.0,333.1
USDHUF,20250925,003000,333.0,333.1,333.0,333.1
USDHUF,20250925,003100,333.1,333.1,333.1,333.1
USDHUF,20250925,003200,333.1,333.1,333.1,333.1
USDHUF,20250925,003300,333.2,333.2,333.2,333.2
USDHUF,20250925,003400,333.2,333.2,333.2,333.2
USDHUF,20250925,003500,333.2,333.2,333.2,333.2
USDHUF,20250925,003600,333.2,333.2,332.9,333.0
USDHUF,20250925,003700,332.9,333.0,332.9,332.9
USDHUF,20250925,003800,332.9,333.0,332.9,333.0
USDHUF,20250925,003900,333.1,333.1,333.1,333.1
USDHUF,20250925,004000,333.1,333.1,333.0,333.0
USDHUF,20250925,004100,333.2,333.2,333.0,333.0
USDHUF,20250925,004200,333.2,333.2,333.0,333.1
USDHUF,20250925,004300,333.0,333.1,333.0,333.0
USDHUF,20250925,004400,333.0,333.0,333.0,333.0
USDHUF,20250925,004500,333.0,333.0,333.0,333.0
USDHUF,20250925,004600,333.0,333.0,333.0,333.0
USDHUF,20250925,004700,333.0,333.0,333.0,333.0
USDHUF,20250925,004800,333.2,333.2,333.2,333.2
USDHUF,20250925,004900,333.2,333.2,333.2,333.2
USDHUF,20250925,005000,333.2,333.2,333.2,333.2
USDHUF,20250925,005100,333.1,333.1,332.9,332.9
USDHUF,20250925,005200,333.0,333.0,332.9,332.9
USDHUF,20250925,005300,332.9,332.9,332.9,332.9
USDHUF,20250925,005400,332.9,333.0,332.9,332.9
USDHUF,20250925,005500,332.9,332.9,332.9,332.9
USDHUF,20250925,005600,333.0,333.0,333.0,333.0
USDHUF,20250925,005700,333.0,333.0,333.0,333.0
USDHUF,20250925,005800,333.0,333.1,333.0,333.1
USDHUF,20250925,005900,333.0,333.0,333.0,333.0
USDHUF,20250925,010000,333.1,333.1,333.0,333.0
USDHUF,20250925,010100,332.9,332.9,331.3,331.8
USDHUF,20250925,010200,332.4,332.4,332.4,332.4
USDHUF,20250925,010300,332.4,332.8,332.4,332.8
USDHUF,20250925,010400,332.8,332.8,332.8,332.8
USDHUF,20250925,010500,332.8,332.8,332.8,332.8
USDHUF,20250925,010600,332.8,332.8,332.8,332.8
USDHUF,20250925,010700,332.8,332.8,332.8,332.8
USDHUF,20250925,010800,332.8,332.8,332.8,332.8
USDHUF,20250925,010900,332.8,332.8,332.8,332.8
USDHUF,20250925,011000,332.8,332.8,332.8,332.8
USDHUF,20250925,011100,332.8,332.8,332.8,332.8
USDHUF,20250925,011200,332.9,333.1,332.9,333.1
USDHUF,20250925,011300,333.1,333.1,333.0,333.0
USDHUF,20250925,011400,333.0,333.0,333.0,333.0
USDHUF,20250925,011500,333.1,333.1,333.1,333.1
USDHUF,20250925,011600,333.1,333.1,333.1,333.1
USDHUF,20250925,011700,333.1,333.1,333.0,333.1
USDHUF,20250925,011800,333.1,333.1,333.1,333.1
USDHUF,20250925,011900,333.1,333.1,333.1,333.1
USDHUF,20250925,012000,333.1,333.1,333.1,333.1
USDHUF,20250925,012100,333.0,333.1,333.0,333.1
USDHUF,20250925,012200,333.1,333.1,333.1,333.1
USDHUF,20250925,012300,333.1,333.1,333.1,333.1
USDHUF,20250925,012400,333.1,333.1,333.1,333.1
USDHUF,20250925,012500,333.1,333.1,333.1,333.1
USDHUF,20250925,012600,333.1,333.1,333.1,333.1
USDHUF,20250925,012700,333.1,333.1,333.1,333.1
USDHUF,20250925,012800,333.1,333.1,333.1,333.1
USDHUF,20250925,012900,333.1,333.1,333.1,333.1
USDHUF,20250925,013000,333.1,333.1,333.1,333.1
USDHUF,20250925,013100,333.1,333.1,333.0,333.1
USDHUF,20250925,013200,333.1,333.1,333.1,333.1
USDHUF,20250925,013300,333.1,333.1,333.1,333.1
USDHUF,20250925,013400,333.1,333.1,333.1,333.1
USDHUF,20250925,013500,333.1,333.1,333.1,333.1
USDHUF,20250925,013600,333.1,333.1,333.1,333.1
USDHUF,20250925,013700,333.1,333.1,333.1,333.1
USDHUF,20250925,013800,333.1,333.1,333.1,333.1
USDHUF,20250925,013900,333.1,333.1,333.1,333.1
USDHUF,20250925,014000,333.1,333.1,333.1,333.1
USDHUF,20250925,014100,333.1,333.1,333.1,333.1
USDHUF,20250925,014200,333.1,333.1,333.1,333.1
USDHUF,20250925,014300,333.1,333.1,333.1,333.1
USDHUF,20250925,014400,333.1,333.1,333.1,333.1
USDHUF,20250925,014500,333.1,333.1,333.1,333.1
USDHUF,20250925,014600,333.1,333.1,333.1,333.1
USDHUF,20250925,014700,333.1,333.1,333.1,333.1
USDHUF,20250925,014800,333.1,333.1,333.1,333.1
USDHUF,20250925,014900,333.1,333.1,333.1,333.1
USDHUF,20250925,015000,333.1,333.1,333.1,333.1
USDHUF,20250925,015100,333.1,333.1,333.1,333.1
USDHUF,20250925,015200,333.1,333.1,333.1,333.1
USDHUF,20250925,015300,333.1,333.1,333.1,333.1
USDHUF,20250925,015400,333.1,333.1,333.1,333.1
USDHUF,20250925,015500,333.1,333.1,333.1,333.1
USDHUF,20250925,015600,333.1,333.1,333.1,333.1
USDHUF,20250925,015700,333.1,333.1,333.1,333.1
USDHUF,20250925,015800,333.1,333.1,333.1,333.1
USDHUF,20250925,015900,333.1,333.1,333.1,333.1
USDHUF,20250925,020000,333.1,333.1,333.1,333.1
USDHUF,20250925,020100,333.2,333.2,333.2,333.2
USDHUF,20250925,020200,333.2,333.2,333.1,333.1
USDHUF,20250925,020300,333.1,333.1,333.1,333.1
USDHUF,20250925,020400,333.1,333.1,333.1,333.1
USDHUF,20250925,020500,333.1,333.1,333.1,333.1
USDHUF,20250925,020600,333.1,333.1,333.1,333.1
USDHUF,20250925,020700,333.1,333.1,333.1,333.1
USDHUF,20250925,020800,333.1,333.1,333.1,333.1
USDHUF,20250925,020900,333.1,333.1,333.1,333.1
USDHUF,20250925,021000,333.1,333.1,333.1,333.1
USDHUF,20250925,021100,333.1,333.1,333.1,333.1
USDHUF,20250925,021200,333.1,333.1,333.1,333.1
USDHUF,20250925,021300,333.1,333.1,333.1,333.1
USDHUF,20250925,021400,333.1,333.1,333.1,333.1
USDHUF,20250925,021500,333.1,333.1,333.1,333.1
USDHUF,20250925,021600,333.1,333.2,333.1,333.2
USDHUF,20250925,021700,333.2,333.2,333.2,333.2
USDHUF,20250925,021800,333.2,333.2,333.2,333.2
USDHUF,20250925,021900,333.2,333.2,333.2,333.2
USDHUF,20250925,022000,333.2,333.2,333.2,333.2
USDHUF,20250925,022100,333.1,333.1,333.1,333.1
USDHUF,20250925,022200,333.2,333.2,333.2,333.2
USDHUF,20250925,022300,333.2,333.2,333.2,333.2
USDHUF,20250925,022400,333.2,333.2,333.2,333.2
USDHUF,20250925,022500,333.2,333.2,333.2,333.2
USDHUF,20250925,022600,333.2,333.2,333.2,333.2
USDHUF,20250925,022700,333.2,333.2,333.2,333.2
USDHUF,20250925,022800,333.2,333.2,333.1,333.2
USDHUF,20250925,022900,333.2,333.2,333.2,333.2
USDHUF,20250925,023000,333.2,333.2,333.2,333.2
USDHUF,20250925,023100,333.2,333.2,333.1,333.1
USDHUF,20250925,023200,333.1,333.1,333.1,333.1
USDHUF,20250925,023300,333.0,333.1,333.0,333.1
USDHUF,20250925,023400,333.1,333.1,333.1,333.1
USDHUF,20250925,023500,333.1,333.1,333.1,333.1
USDHUF,20250925,023600,333.1,333.1,333.1,333.1
USDHUF,20250925,023700,333.1,333.1,333.1,333.1
USDHUF,20250925,023800,333.1,333.1,333.1,333.1
USDHUF,20250925,023900,333.1,333.1,333.1,333.1
USDHUF,20250925,024000,333.1,333.1,333.1,333.1
USDHUF,20250925,024100,333.1,333.1,333.1,333.1
USDHUF,20250925,024200,333.1,333.1,333.1,333.1
USDHUF,20250925,024300,333.1,333.1,333.1,333.1
USDHUF,20250925,024400,333.1,333.1,333.1,333.1
USDHUF,20250925,024500,333.1,333.1,333.1,333.1
USDHUF,20250925,024600,333.1,333.1,333.1,333.1
USDHUF,20250925,024700,333.1,333.1,333.1,333.1
USDHUF,20250925,024800,333.1,333.1,333.1,333.1
USDHUF,20250925,024900,333.1,333.1,333.0,333.0
USDHUF,20250925,025000,333.0,333.0,333.0,333.0
USDHUF,20250925,025100,333.0,333.0,333.0,333.0
USDHUF,20250925,025200,333.1,333.1,333.1,333.1
USDHUF,20250925,025300,333.1,333.1,333.1,333.1
USDHUF,20250925,025400,333.1,333.1,333.1,333.1
USDHUF,20250925,025500,333.1,333.1,333.1,333.1
USDHUF,20250925,025600,333.1,333.1,333.1,333.1
USDHUF,20250925,025700,333.1,333.1,333.1,333.1
USDHUF,20250925,025800,333.1,333.1,333.1,333.1
USDHUF,20250925,025900,333.1,333.1,333.1,333.1
USDHUF,20250925,030000,333.1,333.1,333.1,333.1
USDHUF,20250925,030100,333.1,333.1,333.1,333.1
USDHUF,20250925,030200,333.1,333.1,333.0,333.0
USDHUF,20250925,030300,333.0,333.0,333.0,333.0
USDHUF,20250925,030400,333.0,333.0,333.0,333.0
USDHUF,20250925,030500,333.1,333.1,333.1,333.1
USDHUF,20250925,030600,333.1,333.1,333.1,333.1
USDHUF,20250925,030700,333.1,333.1,333.1,333.1
USDHUF,20250925,030800,333.1,333.1,333.0,333.0
USDHUF,20250925,030900,333.0,333.0,333.0,333.0
USDHUF,20250925,031000,333.0,333.0,333.0,333.0
USDHUF,20250925,031100,333.0,333.0,333.0,333.0
USDHUF,20250925,031200,333.1,333.1,333.1,333.1
USDHUF,20250925,031300,333.1,333.1,333.1,333.1
USDHUF,20250925,031400,333.1,333.1,333.1,333.1
USDHUF,20250925,031500,333.1,333.1,333.1,333.1
USDHUF,20250925,031600,333.1,333.1,333.1,333.1
USDHUF,20250925,031700,333.1,333.1,333.1,333.1
USDHUF,20250925,031800,333.1,333.1,333.1,333.1
USDHUF,20250925,031900,333.1,333.1,333.1,333.1
USDHUF,20250925,032000,333.1,333.1,333.1,333.1
USDHUF,20250925,032100,333.1,333.1,333.1,333.1
USDHUF,20250925,032200,333.1,333.2,333.1,333.2
USDHUF,20250925,032300,333.2,333.2,333.2,333.2
USDHUF,20250925,032400,333.2,333.2,333.2,333.2
USDHUF,20250925,032500,333.2,333.2,333.2,333.2
USDHUF,20250925,032600,333.2,333.2,333.2,333.2
USDHUF,20250925,032700,333.1,333.1,333.1,333.1
USDHUF,20250925,032800,333.1,333.1,333.1,333.1
USDHUF,20250925,032900,333.1,333.1,333.1,333.1
USDHUF,20250925,033000,333.1,333.1,333.1,333.1
USDHUF,20250925,033100,333.1,333.1,333.1,333.1
USDHUF,20250925,033200,333.1,333.1,333.1,333.1
USDHUF,20250925,033300,333.1,333.1,333.1,333.1
USDHUF,20250925,033400,333.1,333.1,333.1,333.1
USDHUF,20250925,033500,333.1,333.1,333.1,333.1
USDHUF,20250925,033600,333.1,333.1,333.1,333.1
USDHUF,20250925,033700,333.1,333.1,333.1,333.1
USDHUF,20250925,033800,333.1,333.1,333.1,333.1
USDHUF,20250925,033900,333.1,333.1,333.1,333.1
USDHUF,20250925,034000,333.1,333.1,333.1,333.1
USDHUF,20250925,034100,333.1,333.1,333.1,333.1
USDHUF,20250925,034200,333.1,333.1,333.1,333.1
USDHUF,20250925,034300,333.1,333.1,333.1,333.1
USDHUF,20250925,034400,333.1,333.1,333.1,333.1
USDHUF,20250925,034500,333.1,333.2,333.1,333.2
USDHUF,20250925,034600,333.2,333.2,333.2,333.2
USDHUF,20250925,034700,333.2,333.2,333.2,333.2
USDHUF,20250925,034800,333.2,333.2,333.2,333.2
USDHUF,20250925,034900,333.2,333.2,333.2,333.2
USDHUF,20250925,035000,333.2,333.2,333.2,333.2
USDHUF,20250925,035100,333.2,333.2,333.2,333.2
USDHUF,20250925,035200,333.2,333.2,333.2,333.2
USDHUF,20250925,035300,333.2,333.2,333.2,333.2
USDHUF,20250925,035400,333.2,333.2,333.2,333.2
USDHUF,20250925,035500,333.2,333.2,333.2,333.2
USDHUF,20250925,035600,333.2,333.2,333.2,333.2
USDHUF,20250925,035700,333.2,333.2,333.1,333.1
USDHUF,20250925,035800,333.1,333.1,333.1,333.1
USDHUF,20250925,035900,333.1,333.1,333.1,333.1
USDHUF,20250925,040000,333.1,333.1,333.1,333.1
USDHUF,20250925,040100,333.1,333.1,333.1,333.1
USDHUF,20250925,040200,333.1,333.1,333.1,333.1
USDHUF,20250925,040300,333.1,333.1,333.1,333.1
USDHUF,20250925,040400,333.1,333.1,333.1,333.1
USDHUF,20250925,040500,333.1,333.1,333.1,333.1
USDHUF,20250925,040600,333.1,333.1,333.1,333.1
USDHUF,20250925,040700,333.1,333.1,333.1,333.1
USDHUF,20250925,040800,333.1,333.1,333.1,333.1
USDHUF,20250925,040900,333.1,333.1,333.1,333.1
USDHUF,20250925,041000,333.1,333.1,333.1,333.1
USDHUF,20250925,041100,333.1,333.1,333.1,333.1
USDHUF,20250925,041200,333.1,333.1,333.1,333.1
USDHUF,20250925,041300,333.1,333.1,333.1,333.1
USDHUF,20250925,041400,333.1,333.1,333.1,333.1
USDHUF,20250925,041500,333.1,333.1,333.1,333.1
USDHUF,20250925,041600,333.1,333.1,333.1,333.1
USDHUF,20250925,041700,333.1,333.1,333.1,333.1
USDHUF,20250925,041800,333.1,333.1,333.1,333.1
USDHUF,20250925,041900,333.1,333.1,333.1,333.1
USDHUF,20250925,042000,333.1,333.1,333.1,333.1
USDHUF,20250925,042100,333.1,333.1,333.1,333.1
USDHUF,20250925,042200,333.1,333.1,333.1,333.1
USDHUF,20250925,042300,333.1,333.1,333.1,333.1
USDHUF,20250925,042400,333.1,333.1,333.1,333.1
USDHUF,20250925,042500,333.1,333.1,333.1,333.1
USDHUF,20250925,042600,333.1,333.1,333.1,333.1
USDHUF,20250925,042700,333.1,333.1,333.1,333.1
USDHUF,20250925,042800,333.1,333.1,333.1,333.1
USDHUF,20250925,042900,333.1,333.1,333.1,333.1
USDHUF,20250925,043000,333.1,333.1,333.1,333.1
USDHUF,20250925,043100,333.1,333.1,333.1,333.1
USDHUF,20250925,043200,333.1,333.1,333.1,333.1
USDHUF,20250925,043300,333.1,333.1,333.1,333.1
USDHUF,20250925,043400,333.1,333.1,333.1,333.1
USDHUF,20250925,043500,333.1,333.1,333.1,333.1
USDHUF,20250925,043600,333.1,333.1,333.1,333.1
USDHUF,20250925,043700,333.1,333.1,333.1,333.1
USDHUF,20250925,043800,333.1,333.1,333.1,333.1
USDHUF,20250925,043900,333.1,333.1,333.1,333.1
USDHUF,20250925,044000,333.1,333.1,333.1,333.1
USDHUF,20250925,044100,333.1,333.1,333.1,333.1
USDHUF,20250925,044200,333.1,333.1,333.1,333.1
USDHUF,20250925,044300,333.1,333.1,333.1,333.1
USDHUF,20250925,044400,332.9,332.9,332.9,332.9
USDHUF,20250925,044500,332.9,332.9,332.9,332.9
USDHUF,20250925,044600,332.9,332.9,332.9,332.9
USDHUF,20250925,044700,332.9,332.9,332.9,332.9
USDHUF,20250925,044800,332.9,332.9,332.9,332.9
USDHUF,20250925,044900,332.9,332.9,332.9,332.9
USDHUF,20250925,045000,332.9,332.9,332.9,332.9
USDHUF,20250925,045100,332.9,332.9,332.9,332.9
USDHUF,20250925,045200,332.9,332.9,332.9,332.9
USDHUF,20250925,045300,332.9,332.9,332.9,332.9
USDHUF,20250925,045400,332.9,332.9,332.9,332.9
USDHUF,20250925,045500,332.9,332.9,332.9,332.9
USDHUF,20250925,045600,332.9,332.9,332.9,332.9
USDHUF,20250925,045700,332.9,332.9,332.9,332.9
USDHUF,20250925,045800,332.9,332.9,332.9,332.9
USDHUF,20250925,045900,332.9,332.9,332.9,332.9
USDHUF,20250925,050000,332.9,333.0,332.9,333.0
USDHUF,20250925,050100,333.0,333.0,333.0,333.0
USDHUF,20250925,050200,333.0,333.0,333.0,333.0
USDHUF,20250925,050300,333.0,333.0,333.0,333.0
USDHUF,20250925,050400,333.0,333.0,333.0,333.0
USDHUF,20250925,050500,333.0,333.0,333.0,333.0
USDHUF,20250925,050600,333.0,333.0,333.0,333.0
USDHUF,20250925,050700,333.0,333.0,333.0,333.0
USDHUF,20250925,050800,333.0,333.0,333.0,333.0
USDHUF,20250925,050900,333.0,333.0,333.0,333.0
USDHUF,20250925,051000,333.0,333.0,333.0,333.0
USDHUF,20250925,051100,333.0,333.0,333.0,333.0
USDHUF,20250925,051200,333.0,333.0,333.0,333.0
USDHUF,20250925,051300,333.0,333.0,333.0,333.0
USDHUF,20250925,051400,333.0,333.0,333.0,333.0
USDHUF,20250925,051500,333.0,333.0,333.0,333.0
USDHUF,20250925,051600,333.0,333.0,333.0,333.0
USDHUF,20250925,051700,333.0,333.0,333.0,333.0
USDHUF,20250925,051800,333.0,333.0,333.0,333.0
USDHUF,20250925,051900,333.0,333.0,333.0,333.0
USDHUF,20250925,052000,333.0,333.0,333.0,333.0
USDHUF,20250925,052100,333.0,333.0,333.0,333.0
USDHUF,20250925,052200,333.0,333.0,333.0,333.0
USDHUF,20250925,052300,333.0,333.0,333.0,333.0
USDHUF,20250925,052400,333.0,333.0,333.0,333.0
USDHUF,20250925,052500,333.0,333.0,333.0,333.0
USDHUF,20250925,052600,333.0,333.0,333.0,333.0
USDHUF,20250925,052700,333.0,333.0,333.0,333.0
USDHUF,20250925,052800,333.0,333.0,333.0,333.0
USDHUF,20250925,052900,332.9,332.9,332.9,332.9
USDHUF,20250925,053000,332.9,332.9,332.9,332.9
USDHUF,20250925,053100,332.9,332.9,332.9,332.9
USDHUF,20250925,053200,332.9,332.9,332.9,332.9
USDHUF,20250925,053300,332.9,332.9,332.9,332.9
USDHUF,20250925,053400,332.9,332.9,332.9,332.9
USDHUF,20250925,053500,332.9,332.9,332.9,332.9
USDHUF,20250925,053600,332.9,332.9,332.9,332.9
USDHUF,20250925,053700,332.9,332.9,332.9,332.9
USDHUF,20250925,053800,332.9,332.9,332.9,332.9
USDHUF,20250925,053900,332.9,332.9,332.9,332.9
USDHUF,20250925,054000,332.9,332.9,332.9,332.9
USDHUF,20250925,054100,332.9,332.9,332.9,332.9
USDHUF,20250925,054200,332.9,332.9,332.9,332.9
USDHUF,20250925,054300,332.9,332.9,332.9,332.9
USDHUF,20250925,054400,332.9,332.9,332.9,332.9
USDHUF,20250925,054500,332.9,332.9,332.9,332.9
USDHUF,20250925,054600,332.9,332.9,332.9,332.9
USDHUF,20250925,054700,332.9,332.9,332.9,332.9
USDHUF,20250925,054800,332.9,332.9,332.9,332.9
USDHUF,20250925,054900,332.9,332.9,332.9,332.9
USDHUF,20250925,055000,332.9,332.9,332.9,332.9
USDHUF,20250925,055100,332.9,332.9,332.9,332.9
USDHUF,20250925,055200,332.9,332.9,332.9,332.9
USDHUF,20250925,055300,332.9,332.9,332.9,332.9
USDHUF,20250925,055400,332.9,332.9,332.9,332.9
USDHUF,20250925,055500,332.9,332.9,332.9,332.9
USDHUF,20250925,055600,332.9,332.9,332.9,332.9
USDHUF,20250925,055700,332.9,332.9,332.9,332.9
USDHUF,20250925,055800,332.9,332.9,332.9,332.9
USDHUF,20250925,055900,332.9,332.9,332.9,332.9
USDHUF,20250925,060000,332.9,332.9,332.9,332.9
USDHUF,20250925,060100,332.9,332.9,332.9,332.9
USDHUF,20250925,060200,332.9,332.9,332.9,332.9
USDHUF,20250925,060300,332.9,332.9,332.9,332.9
USDHUF,20250925,060400,332.9,332.9,332.9,332.9
USDHUF,20250925,060500,332.9,332.9,332.9,332.9
USDHUF,20250925,060600,332.9,332.9,332.9,332.9
USDHUF,20250925,060700,332.9,332.9,332.9,332.9
USDHUF,20250925,060800,332.9,333.0,332.9,333.0
USDHUF,20250925,060900,333.0,333.0,333.0,333.0
USDHUF,20250925,061000,333.0,333.0,333.0,333.0
USDHUF,20250925,061100,333.0,333.0,333.0,333.0
USDHUF,20250925,061200,333.0,333.0,333.0,333.0
USDHUF,20250925,061300,333.0,333.0,333.0,333.0
USDHUF,20250925,061400,333.0,333.0,333.0,333.0
USDHUF,20250925,061500,333.0,333.0,333.0,333.0
USDHUF,20250925,061600,333.0,333.0,333.0,333.0
USDHUF,20250925,061700,333.0,333.0,333.0,333.0
USDHUF,20250925,061800,333.0,333.0,333.0,333.0
USDHUF,20250925,061900,333.0,333.0,333.0,333.0
USDHUF,20250925,062000,333.0,333.0,333.0,333.0
USDHUF,20250925,062100,333.0,333.0,333.0,333.0
USDHUF,20250925,062200,333.0,333.0,333.0,333.0
USDHUF,20250925,062300,333.0,333.0,333.0,333.0
USDHUF,20250925,062400,333.0,333.0,333.0,333.0
USDHUF,20250925,062500,333.0,333.0,333.0,333.0
USDHUF,20250925,062600,333.0,333.0,333.0,333.0
USDHUF,20250925,062700,333.0,333.0,333.0,333.0
USDHUF,20250925,062800,333.0,333.0,333.0,333.0
USDHUF,20250925,062900,333.0,333.0,333.0,333.0
USDHUF,20250925,063000,333.0,333.0,333.0,333.0
USDHUF,20250925,063100,333.0,333.0,333.0,333.0
USDHUF,20250925,063200,333.0,333.0,333.0,333.0
USDHUF,20250925,063300,333.0,333.0,333.0,333.0
USDHUF,20250925,063400,333.0,333.0,333.0,333.0
USDHUF,20250925,063500,333.0,333.0,333.0,333.0
USDHUF,20250925,063600,333.0,333.0,333.0,333.0
USDHUF,20250925,063700,333.0,333.0,333.0,333.0
USDHUF,20250925,063800,333.0,333.0,333.0,333.0
USDHUF,20250925,063900,333.0,333.0,333.0,333.0
USDHUF,20250925,064000,333.0,333.0,333.0,333.0
USDHUF,20250925,064100,333.0,333.0,333.0,333.0
USDHUF,20250925,064200,333.0,333.0,333.0,333.0
USDHUF,20250925,064300,333.0,333.0,333.0,333.0
USDHUF,20250925,064400,333.0,333.0,333.0,333.0
USDHUF,20250925,064500,333.0,333.0,333.0,333.0
USDHUF,20250925,064600,333.0,333.0,333.0,333.0
USDHUF,20250925,064700,333.0,333.0,333.0,333.0
USDHUF,20250925,064800,333.0,333.0,333.0,333.0
USDHUF,20250925,064900,333.0,333.0,333.0,333.0
USDHUF,20250925,065000,333.0,333.0,333.0,333.0
USDHUF,20250925,065100,333.0,333.0,332.9,332.9
USDHUF,20250925,065200,332.9,332.9,332.9,332.9
USDHUF,20250925,065300,332.9,332.9,332.9,332.9
USDHUF,20250925,065400,332.9,332.9,332.9,332.9
USDHUF,20250925,065500,332.9,332.9,332.9,332.9
USDHUF,20250925,065600,332.9,332.9,332.9,332.9
USDHUF,20250925,065700,332.9,332.9,332.9,332.9
USDHUF,20250925,065800,332.9,332.9,332.9,332.9
USDHUF,20250925,065900,332.9,332.9,332.9,332.9
USDHUF,20250925,070000,332.9,332.9,332.9,332.9
USDHUF,20250925,070100,332.9,332.9,332.9,332.9
USDHUF,20250925,070200,332.9,332.9,332.9,332.9
USDHUF,20250925,070300,332.9,332.9,332.9,332.9
USDHUF,20250925,070400,332.9,332.9,332.9,332.9
USDHUF,20250925,070500,332.9,332.9,332.9,332.9
USDHUF,20250925,070600,332.9,332.9,332.9,332.9
USDHUF,20250925,070700,332.9,332.9,332.9,332.9
USDHUF,20250925,070800,332.9,332.9,332.9,332.9
USDHUF,20250925,070900,332.9,332.9,332.9,332.9
USDHUF,20250925,071000,333.0,333.0,333.0,333.0
USDHUF,20250925,071100,333.0,333.0,333.0,333.0
USDHUF,20250925,071200,333.0,333.0,333.0,333.0
USDHUF,20250925,071300,333.0,333.0,333.0,333.0
USDHUF,20250925,071400,333.0,333.0,333.0,333.0
USDHUF,20250925,071500,333.0,333.1,333.0,333.1
USDHUF,20250925,071600,333.1,333.1,333.1,333.1
USDHUF,20250925,071700,333.1,333.1,333.1,333.1
USDHUF,20250925,071800,333.1,333.1,333.1,333.1
USDHUF,20250925,071900,333.1,333.1,333.1,333.1
USDHUF,20250925,072000,333.1,333.1,333.1,333.1
USDHUF,20250925,072100,333.1,333.1,333.1,333.1
USDHUF,20250925,072200,333.1,333.1,333.1,333.1
USDHUF,20250925,072300,333.1,333.1,333.1,333.1
USDHUF,20250925,072400,333.1,333.1,333.1,333.1
USDHUF,20250925,072500,333.1,333.1,333.1,333.1
USDHUF,20250925,072600,333.1,333.1,333.1,333.1
USDHUF,20250925,072700,333.1,333.1,333.1,333.1
USDHUF,20250925,072800,333.1,333.1,333.1,333.1
USDHUF,20250925,072900,333.1,333.1,333.1,333.1
USDHUF,20250925,073000,333.1,333.1,333.1,333.1
USDHUF,20250925,073100,333.1,333.1,333.1,333.1
USDHUF,20250925,073200,333.1,333.1,333.1,333.1
USDHUF,20250925,073300,333.1,333.1,333.1,333.1
USDHUF,20250925,073400,333.1,333.1,333.1,333.1
USDHUF,20250925,073500,333.1,333.1,333.1,333.1
USDHUF,20250925,073600,333.1,333.1,333.1,333.1
USDHUF,20250925,073700,333.1,333.1,333.1,333.1
USDHUF,20250925,073800,333.1,333.1,333.1,333.1
USDHUF,20250925,073900,333.1,333.1,333.1,333.1
USDHUF,20250925,074000,333.1,333.2,333.1,333.2
USDHUF,20250925,074100,333.2,333.2,333.2,333.2
USDHUF,20250925,074200,333.2,333.2,333.2,333.2
USDHUF,20250925,074300,333.2,333.2,333.2,333.2
USDHUF,20250925,074400,333.2,333.2,333.2,333.2
USDHUF,20250925,074500,333.2,333.2,333.2,333.2
USDHUF,20250925,074600,333.2,333.2,333.2,333.2
USDHUF,20250925,074700,333.2,333.2,333.2,333.2
USDHUF,20250925,074800,333.2,333.2,333.2,333.2
USDHUF,20250925,074900,333.2,333.2,333.2,333.2
USDHUF,20250925,075000,333.2,333.2,333.2,333.2
USDHUF,20250925,075100,333.2,333.2,333.2,333.2
USDHUF,20250925,075200,333.2,333.2,333.2,333.2
USDHUF,20250925,075300,333.2,333.2,333.2,333.2
USDHUF,20250925,075400,333.2,333.2,333.2,333.2
USDHUF,20250925,075500,333.3,333.3,333.3,333.3
USDHUF,20250925,075600,333.3,333.3,333.2,333.2
USDHUF,20250925,075700,333.2,333.2,333.2,333.2
USDHUF,20250925,075800,333.2,333.2,333.2,333.2
USDHUF,20250925,075900,333.2,333.2,333.2,333.2
USDHUF,20250925,080000,333.2,333.2,333.2,333.2
USDHUF,20250925,080100,333.2,333.3,333.2,333.3
USDHUF,20250925,080200,333.3,333.3,333.3,333.3
USDHUF,20250925,080300,333.3,333.3,333.3,333.3
USDHUF,20250925,080400,333.3,333.3,333.3,333.3
USDHUF,20250925,080500,333.3,333.3,333.3,333.3
USDHUF,20250925,080600,333.3,333.3,333.3,333.3
USDHUF,20250925,080700,333.3,333.3,333.3,333.3
USDHUF,20250925,080800,333.3,333.3,333.3,333.3
USDHUF,20250925,080900,333.3,333.3,333.3,333.3
USDHUF,20250925,081000,333.3,333.3,333.3,333.3
USDHUF,20250925,081100,333.3,333.3,333.3,333.3
USDHUF,20250925,081200,333.3,333.3,333.3,333.3
USDHUF,20250925,081300,333.3,333.3,333.3,333.3
USDHUF,20250925,081400,333.3,333.3,333.3,333.3
USDHUF,20250925,081500,333.3,333.3,333.2,333.2
USDHUF,20250925,081600,333.1,333.1,333.1,333.1
USDHUF,20250925,081700,333.1,333.1,333.0,333.0
USDHUF,20250925,081800,332.9,333.0,332.9,333.0
USDHUF,20250925,081900,332.9,332.9,332.9,332.9
USDHUF,20250925,082000,332.9,332.9,332.9,332.9
USDHUF,20250925,082100,332.9,332.9,332.9,332.9
USDHUF,20250925,082200,333.0,333.0,333.0,333.0
USDHUF,20250925,082300,333.0,333.0,333.0,333.0
USDHUF,20250925,082400,333.0,333.1,333.0,333.1
USDHUF,20250925,082500,333.1,333.2,333.1,333.1
USDHUF,20250925,082600,333.1,333.1,333.1,333.1
USDHUF,20250925,082700,333.1,333.1,333.1,333.1
USDHUF,20250925,082800,333.1,333.1,333.1,333.1
USDHUF,20250925,082900,333.1,333.1,333.1,333.1
USDHUF,20250925,083000,333.1,333.1,333.1,333.1
USDHUF,20250925,083100,333.1,333.1,333.1,333.1
USDHUF,20250925,083200,333.0,333.0,333.0,333.0
USDHUF,20250925,083300,333.0,333.0,333.0,333.0
USDHUF,20250925,083400,332.9,332.9,332.9,332.9
USDHUF,20250925,083500,332.8,332.8,332.8,332.8
USDHUF,20250925,083600,332.7,332.7,332.7,332.7
USDHUF,20250925,083700,332.7,332.7,332.7,332.7
USDHUF,20250925,083800,332.8,332.8,332.8,332.8
USDHUF,20250925,083900,332.8,332.8,332.8,332.8
USDHUF,20250925,084000,332.8,332.8,332.8,332.8
USDHUF,20250925,084100,332.8,332.8,332.8,332.8
USDHUF,20250925,084200,332.9,332.9,332.9,332.9
USDHUF,20250925,084300,332.9,332.9,332.9,332.9
USDHUF,20250925,084400,332.9,332.9,332.9,332.9
USDHUF,20250925,084500,332.9,332.9,332.8,332.8
USDHUF,20250925,084600,332.8,332.8,332.8,332.8
USDHUF,20250925,084700,332.8,332.9,332.8,332.9
USDHUF,20250925,084800,333.0,333.0,333.0,333.0
USDHUF,20250925,084900,333.0,333.0,333.0,333.0
USDHUF,20250925,085000,333.0,333.0,333.0,333.0
USDHUF,20250925,085100,333.0,333.1,333.0,333.1
USDHUF,20250925,085200,333.1,333.1,333.1,333.1
USDHUF,20250925,085300,333.1,333.1,333.1,333.1
USDHUF,20250925,085400,333.1,333.1,333.1,333.1
USDHUF,20250925,085500,333.0,333.0,333.0,333.0
USDHUF,20250925,085600,333.0,333.0,333.0,333.0
USDHUF,20250925,085700,333.1,333.1,333.1,333.1
USDHUF,20250925,085800,333.1,333.2,333.1,333.2
USDHUF,20250925,085900,333.2,333.2,333.2,333.2
USDHUF,20250925,090000,333.2,333.2,333.2,333.2
USDHUF,20250925,090100,333.3,333.3,333.3,333.3
USDHUF,20250925,090200,333.3,333.3,333.3,333.3
USDHUF,20250925,090300,333.4,333.4,333.4,333.4
USDHUF,20250925,090400,333.4,333.4,333.4,333.4
USDHUF,20250925,090500,333.4,333.4,333.4,333.4
USDHUF,20250925,090600,333.3,333.3,333.3,333.3
USDHUF,20250925,090700,333.3,333.4,333.3,333.4
USDHUF,20250925,090800,333.4,333.5,333.4,333.5
USDHUF,20250925,090900,333.4,333.4,333.4,333.4
USDHUF,20250925,091000,333.4,333.4,333.4,333.4
USDHUF,20250925,091100,333.5,333.5,333.5,333.5
USDHUF,20250925,091200,333.5,333.6,333.5,333.6
USDHUF,20250925,091300,333.6,333.6,333.5,333.5
USDHUF,20250925,091400,333.5,333.5,333.5,333.5
USDHUF,20250925,091500,333.5,333.5,333.5,333.5
USDHUF,20250925,091600,333.5,333.5,333.5,333.5
USDHUF,20250925,091700,333.5,333.5,333.5,333.5
USDHUF,20250925,091800,333.5,333.5,333.5,333.5
USDHUF,20250925,091900,333.6,333.6,333.6,333.6
USDHUF,20250925,092000,333.6,333.6,333.5,333.5
USDHUF,20250925,092100,333.4,333.4,333.4,333.4
USDHUF,20250925,092200,333.4,333.4,333.4,333.4
USDHUF,20250925,092300,333.4,333.4,333.4,333.4
USDHUF,20250925,092400,333.4,333.4,333.3,333.3
USDHUF,20250925,092500,333.3,333.4,333.3,333.4
USDHUF,20250925,092600,333.4,333.4,333.4,333.4
USDHUF,20250925,092700,333.4,333.4,333.4,333.4
USDHUF,20250925,092800,333.4,333.4,333.4,333.4
USDHUF,20250925,092900,333.5,333.5,333.5,333.5
USDHUF,20250925,093000,333.5,333.5,333.5,333.5
USDHUF,20250925,093100,333.6,333.6,333.6,333.6
USDHUF,20250925,093200,333.6,333.6,333.6,333.6
USDHUF,20250925,093300,333.6,333.6,333.6,333.6
USDHUF,20250925,093400,333.4,333.4,333.4,333.4
USDHUF,20250925,093500,333.4,333.4,333.4,333.4
USDHUF,20250925,093600,333.4,333.4,333.4,333.4
USDHUF,20250925,093700,333.5,333.5,333.4,333.4
USDHUF,20250925,093800,333.4,333.4,333.4,333.4
USDHUF,20250925,093900,333.4,333.4,333.4,333.4
USDHUF,20250925,094000,333.4,333.4,333.4,333.4
USDHUF,20250925,094100,333.4,333.4,333.4,333.4
USDHUF,20250925,094200,333.5,333.5,333.4,333.4
USDHUF,20250925,094300,333.4,333.5,333.4,333.5
USDHUF,20250925,094400,333.5,333.5,333.5,333.5
USDHUF,20250925,094500,333.5,333.5,333.5,333.5
USDHUF,20250925,094600,333.5,333.5,333.5,333.5
USDHUF,20250925,094700,333.6,333.7,333.6,333.7
USDHUF,20250925,094800,333.7,333.7,333.7,333.7
USDHUF,20250925,094900,333.8,333.8,333.8,333.8
USDHUF,20250925,095000,333.9,333.9,333.9,333.9
USDHUF,20250925,095100,333.8,333.8,333.8,333.8
USDHUF,20250925,095200,333.8,333.8,333.7,333.7
USDHUF,20250925,095300,333.7,333.7,333.7,333.7
USDHUF,20250925,095400,333.7,333.7,333.7,333.7
USDHUF,20250925,095500,333.7,333.7,333.7,333.7
USDHUF,20250925,095600,333.7,333.8,333.7,333.8
USDHUF,20250925,095700,333.8,333.8,333.8,333.8
USDHUF,20250925,095800,333.8,333.8,333.8,333.8
USDHUF,20250925,095900,333.8,333.8,333.8,333.8
USDHUF,20250925,100000,333.7,333.7,333.7,333.7
USDHUF,20250925,100100,333.7,333.7,333.7,333.7
USDHUF,20250925,100200,333.7,333.8,333.7,333.8
USDHUF,20250925,100300,333.7,333.7,333.6,333.6
USDHUF,20250925,100400,333.6,333.6,333.5,333.5
USDHUF,20250925,100500,333.6,333.6,333.4,333.4
USDHUF,20250925,100600,333.4,333.4,333.4,333.4
USDHUF,20250925,100700,333.4,333.4,333.4,333.4
USDHUF,20250925,100800,333.4,333.4,333.4,333.4
USDHUF,20250925,100900,333.4,333.4,333.4,333.4
USDHUF,20250925,101000,333.3,333.3,333.3,333.3
USDHUF,20250925,101100,333.3,333.3,333.3,333.3
USDHUF,20250925,101200,333.3,333.3,333.3,333.3
USDHUF,20250925,101300,333.4,333.4,333.3,333.3
USDHUF,20250925,101400,333.3,333.3,333.2,333.2
USDHUF,20250925,101500,333.1,333.1,333.1,333.1
USDHUF,20250925,101600,333.2,333.2,333.1,333.1
USDHUF,20250925,101700,333.0,333.0,333.0,333.0
USDHUF,20250925,101800,333.0,333.0,333.0,333.0
USDHUF,20250925,101900,332.9,332.9,332.9,332.9
USDHUF,20250925,102000,332.9,332.9,332.9,332.9
USDHUF,20250925,102100,332.9,332.9,332.9,332.9
USDHUF,20250925,102200,332.9,332.9,332.9,332.9
USDHUF,20250925,102300,333.0,333.0,333.0,333.0
USDHUF,20250925,102400,332.9,332.9,332.9,332.9
USDHUF,20250925,102500,332.9,332.9,332.9,332.9
USDHUF,20250925,102600,332.9,332.9,332.8,332.8
USDHUF,20250925,102700,332.9,332.9,332.9,332.9
USDHUF,20250925,102800,332.9,332.9,332.8,332.8
USDHUF,20250925,102900,332.9,332.9,332.9,332.9
USDHUF,20250925,103000,332.9,332.9,332.9,332.9
USDHUF,20250925,103100,332.9,332.9,332.8,332.9
USDHUF,20250925,103200,332.9,332.9,332.9,332.9
USDHUF,20250925,103300,332.9,332.9,332.9,332.9
USDHUF,20250925,103400,332.9,332.9,332.9,332.9
USDHUF,20250925,103500,333.0,333.0,333.0,333.0
USDHUF,20250925,103600,333.0,333.0,333.0,333.0
USDHUF,20250925,103700,333.0,333.0,333.0,333.0
USDHUF,20250925,103800,333.0,333.0,333.0,333.0
USDHUF,20250925,103900,333.0,333.0,333.0,333.0
USDHUF,20250925,104000,333.0,333.0,333.0,333.0
USDHUF,20250925,104100,333.1,333.1,333.0,333.0
USDHUF,20250925,104200,333.0,333.0,333.0,333.0
USDHUF,20250925,104300,333.0,333.0,333.0,333.0
USDHUF,20250925,104400,333.0,333.1,333.0,333.1
USDHUF,20250925,104500,333.0,333.0,333.0,333.0
USDHUF,20250925,104600,333.0,333.0,333.0,333.0
USDHUF,20250925,104700,332.9,332.9,332.9,332.9
USDHUF,20250925,104800,332.9,332.9,332.9,332.9
USDHUF,20250925,104900,332.9,332.9,332.9,332.9
USDHUF,20250925,105000,332.9,332.9,332.9,332.9
USDHUF,20250925,105100,332.9,332.9,332.9,332.9
USDHUF,20250925,105200,332.9,332.9,332.9,332.9
USDHUF,20250925,105300,332.9,332.9,332.9,332.9
USDHUF,20250925,105400,332.9,332.9,332.9,332.9
USDHUF,20250925,105500,332.9,332.9,332.8,332.8
USDHUF,20250925,105600,332.8,332.8,332.8,332.8
USDHUF,20250925,105700,332.7,332.7,332.7,332.7
USDHUF,20250925,105800,332.7,332.7,332.6,332.6
USDHUF,20250925,105900,332.6,332.6,332.6,332.6
USDHUF,20250925,110000,332.6,332.6,332.6,332.6
USDHUF,20250925,110100,332.5,332.6,332.5,332.6
USDHUF,20250925,110200,332.6,332.6,332.6,332.6
USDHUF,20250925,110300,332.6,332.6,332.6,332.6
USDHUF,20250925,110400,332.6,332.6,332.6,332.6
USDHUF,20250925,110500,332.6,332.6,332.6,332.6
USDHUF,20250925,110600,332.5,332.5,332.5,332.5
USDHUF,20250925,110700,332.5,332.5,332.5,332.5
USDHUF,20250925,110800,332.5,332.5,332.5,332.5
USDHUF,20250925,110900,332.5,332.5,332.5,332.5
USDHUF,20250925,111000,332.5,332.5,332.3,332.3
USDHUF,20250925,111100,332.3,332.3,332.3,332.3
USDHUF,20250925,111200,332.4,332.4,332.4,332.4
USDHUF,20250925,111300,332.4,332.5,332.4,332.5
USDHUF,20250925,111400,332.5,332.5,332.5,332.5
USDHUF,20250925,111500,332.5,332.5,332.5,332.5
USDHUF,20250925,111600,332.6,332.6,332.6,332.6
USDHUF,20250925,111700,332.6,332.6,332.6,332.6
USDHUF,20250925,111800,332.7,332.7,332.7,332.7
USDHUF,20250925,111900,332.7,332.7,332.7,332.7
USDHUF,20250925,112000,332.7,332.7,332.7,332.7
USDHUF,20250925,112100,332.7,332.7,332.6,332.6
USDHUF,20250925,112200,332.6,332.6,332.6,332.6
USDHUF,20250925,112300,332.6,332.6,332.6,332.6
USDHUF,20250925,112400,332.6,332.6,332.6,332.6
USDHUF,20250925,112500,332.6,332.6,332.6,332.6
USDHUF,20250925,112600,332.6,332.6,332.6,332.6
USDHUF,20250925,112700,332.6,332.6,332.6,332.6
USDHUF,20250925,112800,332.8,332.8,332.8,332.8
USDHUF,20250925,112900,332.8,332.8,332.8,332.8
USDHUF,20250925,113000,332.8,332.8,332.8,332.8
USDHUF,20250925,113100,332.8,332.8,332.8,332.8
USDHUF,20250925,113200,332.8,332.8,332.8,332.8
USDHUF,20250925,113300,332.8,332.8,332.8,332.8
USDHUF,20250925,113400,332.8,332.8,332.8,332.8
USDHUF,20250925,113500,332.8,332.8,332.8,332.8
USDHUF,20250925,113600,332.8,332.8,332.8,332.8
USDHUF,20250925,113700,332.8,332.8,332.8,332.8
USDHUF,20250925,113800,332.8,332.8,332.8,332.8
USDHUF,20250925,113900,332.9,332.9,332.9,332.9
USDHUF,20250925,114000,332.9,332.9,332.9,332.9
USDHUF,20250925,114100,332.9,332.9,332.9,332.9
USDHUF,20250925,114200,332.9,332.9,332.9,332.9
USDHUF,20250925,114300,332.9,332.9,332.8,332.8
USDHUF,20250925,114400,332.8,332.8,332.8,332.8
USDHUF,20250925,114500,332.8,332.8,332.8,332.8
USDHUF,20250925,114600,332.8,332.8,332.8,332.8
USDHUF,20250925,114700,332.8,332.8,332.8,332.8
USDHUF,20250925,114800,332.7,332.7,332.7,332.7
USDHUF,20250925,114900,332.7,332.7,332.6,332.6
USDHUF,20250925,115000,332.5,332.5,332.4,332.4
USDHUF,20250925,115100,332.3,332.3,332.3,332.3
USDHUF,20250925,115200,332.3,332.3,332.3,332.3
USDHUF,20250925,115300,332.3,332.3,332.3,332.3
USDHUF,20250925,115400,332.3,332.3,332.3,332.3
USDHUF,20250925,115500,332.3,332.3,332.2,332.2
USDHUF,20250925,115600,332.2,332.2,332.2,332.2
USDHUF,20250925,115700,332.3,332.3,332.3,332.3
USDHUF,20250925,115800,332.3,332.3,332.3,332.3
USDHUF,20250925,115900,332.3,332.3,332.3,332.3
USDHUF,20250925,120000,332.3,332.3,332.3,332.3
USDHUF,20250925,120100,332.3,332.3,332.3,332.3
USDHUF,20250925,120200,332.3,332.3,332.3,332.3
USDHUF,20250925,120300,332.3,332.3,332.3,332.3
USDHUF,20250925,120400,332.3,332.3,332.3,332.3
USDHUF,20250925,120500,332.3,332.3,332.3,332.3
USDHUF,20250925,120600,332.3,332.3,332.3,332.3
USDHUF,20250925,120700,332.3,332.4,332.3,332.4
USDHUF,20250925,120800,332.4,332.4,332.4,332.4
USDHUF,20250925,120900,332.4,332.4,332.4,332.4
USDHUF,20250925,121000,332.4,332.4,332.4,332.4
USDHUF,20250925,121100,332.4,332.4,332.4,332.4
USDHUF,20250925,121200,332.4,332.4,332.4,332.4
USDHUF,20250925,121300,332.3,332.3,332.3,332.3
USDHUF,20250925,121400,332.3,332.3,332.3,332.3
USDHUF,20250925,121500,332.2,332.2,332.2,332.2
USDHUF,20250925,121600,332.2,332.2,332.2,332.2
USDHUF,20250925,121700,332.2,332.2,332.2,332.2
USDHUF,20250925,121800,332.2,332.3,332.2,332.3
USDHUF,20250925,121900,332.3,332.3,332.3,332.3
USDHUF,20250925,122000,332.3,332.3,332.3,332.3
USDHUF,20250925,122100,332.3,332.3,332.3,332.3
USDHUF,20250925,122200,332.3,332.3,332.3,332.3
USDHUF,20250925,122300,332.3,332.3,332.3,332.3
USDHUF,20250925,122400,332.3,332.3,332.3,332.3
USDHUF,20250925,122500,332.3,332.3,332.3,332.3
USDHUF,20250925,122600,332.3,332.3,332.3,332.3
USDHUF,20250925,122700,332.3,332.3,332.3,332.3
USDHUF,20250925,122800,332.3,332.3,332.3,332.3
USDHUF,20250925,122900,332.2,332.2,332.2,332.2
USDHUF,20250925,123000,332.2,332.2,332.2,332.2
USDHUF,20250925,123100,332.2,332.2,332.2,332.2
USDHUF,20250925,123200,332.2,332.2,332.2,332.2
USDHUF,20250925,123300,332.2,332.3,332.2,332.3
USDHUF,20250925,123400,332.3,332.3,332.3,332.3
USDHUF,20250925,123500,332.4,332.4,332.4,332.4
USDHUF,20250925,123600,332.4,332.4,332.4,332.4
USDHUF,20250925,123700,332.4,332.4,332.4,332.4
USDHUF,20250925,123800,332.4,332.4,332.4,332.4
USDHUF,20250925,123900,332.4,332.4,332.3,332.3
USDHUF,20250925,124000,332.3,332.3,332.3,332.3
USDHUF,20250925,124100,332.3,332.3,332.3,332.3
USDHUF,20250925,124200,332.3,332.3,332.3,332.3
USDHUF,20250925,124300,332.3,332.3,332.3,332.3
USDHUF,20250925,124400,332.2,332.2,332.2,332.2
USDHUF,20250925,124500,332.2,332.2,332.2,332.2
USDHUF,20250925,124600,332.2,332.2,332.1,332.1
USDHUF,20250925,124700,332.2,332.2,332.2,332.2
USDHUF,20250925,124800,332.2,332.2,332.2,332.2
USDHUF,20250925,124900,332.2,332.2,332.2,332.2
USDHUF,20250925,125000,332.2,332.2,332.2,332.2
USDHUF,20250925,125100,332.2,332.2,332.2,332.2
USDHUF,20250925,125200,332.2,332.2,332.2,332.2
USDHUF,20250925,125300,332.2,332.3,332.2,332.3
USDHUF,20250925,125400,332.3,332.3,332.3,332.3
USDHUF,20250925,125500,332.3,332.3,332.3,332.3
USDHUF,20250925,125600,332.3,332.3,332.3,332.3
USDHUF,20250925,125700,332.3,332.3,332.3,332.3
USDHUF,20250925,125800,332.3,332.3,332.3,332.3
USDHUF,20250925,125900,332.3,332.3,332.3,332.3
USDHUF,20250925,130000,332.3,332.3,332.3,332.3
USDHUF,20250925,130100,332.3,332.3,332.3,332.3
USDHUF,20250925,130200,332.4,332.4,332.4,332.4
USDHUF,20250925,130300,332.5,332.5,332.5,332.5
USDHUF,20250925,130400,332.5,332.5,332.5,332.5
USDHUF,20250925,130500,332.5,332.5,332.5,332.5
USDHUF,20250925,130600,332.5,332.5,332.5,332.5
USDHUF,20250925,130700,332.5,332.5,332.5,332.5
USDHUF,20250925,130800,332.5,332.6,332.5,332.6
USDHUF,20250925,130900,332.6,332.6,332.6,332.6
USDHUF,20250925,131000,332.5,332.5,332.5,332.5
USDHUF,20250925,131100,332.5,332.5,332.5,332.5
USDHUF,20250925,131200,332.5,332.5,332.5,332.5
USDHUF,20250925,131300,332.5,332.6,332.5,332.6
USDHUF,20250925,131400,332.6,332.6,332.6,332.6
USDHUF,20250925,131500,332.6,332.6,332.6,332.6
USDHUF,20250925,131600,332.6,332.6,332.6,332.6
USDHUF,20250925,131700,332.6,332.6,332.6,332.6
USDHUF,20250925,131800,332.6,332.6,332.6,332.6
USDHUF,20250925,131900,332.6,332.6,332.6,332.6
USDHUF,20250925,132000,332.6,332.6,332.6,332.6
USDHUF,20250925,132100,332.6,332.6,332.6,332.6
USDHUF,20250925,132200,332.6,332.6,332.6,332.6
USDHUF,20250925,132300,332.6,332.6,332.6,332.6
USDHUF,20250925,132400,332.6,332.6,332.6,332.6
USDHUF,20250925,132500,332.6,332.6,332.6,332.6
USDHUF,20250925,132600,332.6,332.6,332.6,332.6
USDHUF,20250925,132700,332.5,332.5,332.5,332.5
USDHUF,20250925,132800,332.5,332.5,332.5,332.5
USDHUF,20250925,132900,332.5,332.5,332.5,332.5
USDHUF,20250925,133000,332.5,332.5,332.5,332.5
USDHUF,20250925,133100,332.5,332.5,332.5,332.5
USDHUF,20250925,133200,332.5,332.5,332.5,332.5
USDHUF,20250925,133300,332.5,332.5,332.5,332.5
USDHUF,20250925,133400,332.5,332.5,332.5,332.5
USDHUF,20250925,133500,332.6,332.6,332.6,332.6
USDHUF,20250925,133600,332.6,332.6,332.6,332.6
USDHUF,20250925,133700,332.6,332.7,332.6,332.7
USDHUF,20250925,133800,332.7,332.7,332.7,332.7
USDHUF,20250925,133900,332.7,332.7,332.7,332.7
USDHUF,20250925,134000,332.8,332.8,332.8,332.8
USDHUF,20250925,134100,332.8,332.8,332.8,332.8
USDHUF,20250925,134200,332.8,332.8,332.8,332.8
USDHUF,20250925,134300,332.8,332.9,332.8,332.9
USDHUF,20250925,134400,332.9,332.9,332.9,332.9
USDHUF,20250925,134500,332.9,332.9,332.9,332.9
USDHUF,20250925,134600,332.9,332.9,332.8,332.8
USDHUF,20250925,134700,332.8,332.8,332.8,332.8
USDHUF,20250925,134800,332.8,332.8,332.8,332.8
USDHUF,20250925,134900,332.9,332.9,332.9,332.9
USDHUF,20250925,135000,332.9,332.9,332.9,332.9
USDHUF,20250925,135100,332.9,332.9,332.9,332.9
USDHUF,20250925,135200,332.9,332.9,332.9,332.9
USDHUF,20250925,135300,332.9,332.9,332.9,332.9
USDHUF,20250925,135400,332.9,332.9,332.8,332.8
USDHUF,20250925,135500,332.8,332.8,332.8,332.8
USDHUF,20250925,135600,332.8,332.8,332.8,332.8
USDHUF,20250925,135700,332.8,332.8,332.8,332.8
USDHUF,20250925,135800,332.8,332.8,332.8,332.8
USDHUF,20250925,135900,332.8,332.8,332.8,332.8
USDHUF,20250925,140000,332.8,332.8,332.8,332.8
USDHUF,20250925,140100,332.7,332.7,332.7,332.7
USDHUF,20250925,140200,332.7,332.7,332.7,332.7
USDHUF,20250925,140300,332.7,332.7,332.7,332.7
USDHUF,20250925,140400,332.6,332.6,332.6,332.6
USDHUF,20250925,140500,332.6,332.6,332.6,332.6
USDHUF,20250925,140600,332.6,332.6,332.6,332.6
USDHUF,20250925,140700,332.6,332.6,332.6,332.6
USDHUF,20250925,140800,332.6,332.7,332.6,332.7
USDHUF,20250925,140900,332.7,332.7,332.7,332.7
USDHUF,20250925,141000,332.7,332.7,332.7,332.7
USDHUF,20250925,141100,332.6,332.7,332.6,332.7
USDHUF,20250925,141200,332.7,332.7,332.7,332.7
USDHUF,20250925,141300,332.8,332.8,332.8,332.8
USDHUF,20250925,141400,332.8,332.8,332.8,332.8
USDHUF,20250925,141500,332.8,332.8,332.8,332.8
USDHUF,20250925,141600,332.8,332.8,332.8,332.8
USDHUF,20250925,141700,332.8,332.8,332.8,332.8
USDHUF,20250925,141800,332.8,332.8,332.8,332.8
USDHUF,20250925,141900,332.8,332.8,332.8,332.8
USDHUF,20250925,142000,332.8,332.8,332.7,332.7
USDHUF,20250925,142100,332.6,332.6,332.6,332.6
USDHUF,20250925,142200,332.6,332.6,332.6,332.6
USDHUF,20250925,142300,332.6,332.6,332.6,332.6
USDHUF,20250925,142400,332.6,332.6,332.6,332.6
USDHUF,20250925,142500,332.6,332.6,332.6,332.6
USDHUF,20250925,142600,332.6,332.6,332.6,332.6
USDHUF,20250925,142700,332.6,332.6,332.6,332.6
USDHUF,20250925,142800,332.6,332.7,332.6,332.7
USDHUF,20250925,142900,332.7,332.8,332.7,332.8
USDHUF,20250925,143000,332.8,332.8,332.8,332.8
USDHUF,20250925,143100,332.9,333.3,332.9,333.1
USDHUF,20250925,143200,333.2,333.5,333.2,333.5
USDHUF,20250925,143300,333.6,333.6,333.6,333.6
USDHUF,20250925,143400,333.7,333.8,333.6,333.6
USDHUF,20250925,143500,333.6,333.7,333.6,333.7
USDHUF,20250925,143600,333.8,333.8,333.7,333.7
USDHUF,20250925,143700,333.8,333.8,333.8,333.8
USDHUF,20250925,143800,333.7,333.7,333.7,333.7
USDHUF,20250925,143900,333.7,333.7,333.7,333.7
USDHUF,20250925,144000,333.8,333.8,333.8,333.8
USDHUF,20250925,144100,333.8,333.9,333.8,333.9
USDHUF,20250925,144200,333.9,334.0,333.9,334.0
USDHUF,20250925,144300,334.0,334.0,334.0,334.0
USDHUF,20250925,144400,334.1,334.2,334.1,334.2
USDHUF,20250925,144500,334.2,334.2,334.2,334.2
USDHUF,20250925,144600,334.2,334.3,334.2,334.3
USDHUF,20250925,144700,334.3,334.3,334.3,334.3
USDHUF,20250925,144800,334.4,334.6,334.4,334.6
USDHUF,20250925,144900,334.5,334.6,334.5,334.6
USDHUF,20250925,145000,334.6,334.6,334.6,334.6
USDHUF,20250925,145100,334.7,334.8,334.7,334.8
USDHUF,20250925,145200,334.9,335.0,334.9,335.0
USDHUF,20250925,145300,334.9,334.9,334.9,334.9
USDHUF,20250925,145400,334.9,334.9,334.9,334.9
USDHUF,20250925,145500,334.9,334.9,334.9,334.9
USDHUF,20250925,145600,334.8,334.8,334.8,334.8
USDHUF,20250925,145700,334.8,334.8,334.6,334.6
USDHUF,20250925,145800,334.5,334.6,334.5,334.6
USDHUF,20250925,145900,334.5,334.5,334.5,334.5
USDHUF,20250925,150000,334.5,334.5,334.4,334.4
USDHUF,20250925,150100,334.4,334.4,334.4,334.4
USDHUF,20250925,150200,334.5,334.5,334.5,334.5
USDHUF,20250925,150300,334.5,334.5,334.5,334.5
USDHUF,20250925,150400,334.6,334.6,334.5,334.5
USDHUF,20250925,150500,334.5,334.5,334.4,334.4
USDHUF,20250925,150600,334.4,334.4,334.4,334.4
USDHUF,20250925,150700,334.3,334.3,334.3,334.3
USDHUF,20250925,150800,334.2,334.2,334.1,334.1
USDHUF,20250925,150900,334.2,334.2,334.1,334.1
USDHUF,20250925,151000,334.2,334.3,334.2,334.3
USDHUF,20250925,151100,334.4,334.5,334.4,334.5
USDHUF,20250925,151200,334.4,334.4,334.4,334.4
USDHUF,20250925,151300,334.4,334.5,334.4,334.4
USDHUF,20250925,151400,334.3,334.3,334.2,334.2
USDHUF,20250925,151500,334.2,334.2,334.2,334.2
USDHUF,20250925,151600,334.2,334.2,334.2,334.2
USDHUF,20250925,151700,334.1,334.1,334.1,334.1
USDHUF,20250925,151800,334.1,334.1,334.1,334.1
USDHUF,20250925,151900,334.1,334.2,334.1,334.1
USDHUF,20250925,152000,334.1,334.1,334.0,334.1
USDHUF,20250925,152100,334.1,334.1,334.1,334.1
USDHUF,20250925,152200,334.2,334.2,334.2,334.2
USDHUF,20250925,152300,334.2,334.2,334.2,334.2
USDHUF,20250925,152400,334.2,334.2,334.2,334.2
USDHUF,20250925,152500,334.2,334.2,334.2,334.2
USDHUF,20250925,152600,334.2,334.2,334.2,334.2
USDHUF,20250925,152700,334.3,334.3,334.2,334.2
USDHUF,20250925,152800,334.2,334.3,334.2,334.3
USDHUF,20250925,152900,334.3,334.3,334.3,334.3
USDHUF,20250925,153000,334.3,334.3,334.3,334.3
USDHUF,20250925,153100,334.3,334.4,334.3,334.3
USDHUF,20250925,153200,334.4,334.4,334.3,334.3
USDHUF,20250925,153300,334.3,334.3,334.3,334.3
USDHUF,20250925,153400,334.3,334.3,334.2,334.2
USDHUF,20250925,153500,334.2,334.2,334.2,334.2
USDHUF,20250925,153600,334.2,334.2,334.2,334.2
USDHUF,20250925,153700,334.2,334.2,334.2,334.2
USDHUF,20250925,153800,334.2,334.2,334.2,334.2
USDHUF,20250925,153900,334.3,334.3,334.3,334.3
USDHUF,20250925,154000,334.3,334.3,334.2,334.2
USDHUF,20250925,154100,334.3,334.3,334.3,334.3
USDHUF,20250925,154200,334.3,334.4,334.3,334.4
USDHUF,20250925,154300,334.5,334.5,334.5,334.5
USDHUF,20250925,154400,334.6,334.8,334.6,334.8
USDHUF,20250925,154500,334.7,334.7,334.7,334.7
USDHUF,20250925,154600,334.7,334.8,334.7,334.8
USDHUF,20250925,154700,334.8,334.8,334.8,334.8
USDHUF,20250925,154800,334.8,334.9,334.8,334.9
USDHUF,20250925,154900,334.9,334.9,334.9,334.9
USDHUF,20250925,155000,334.9,334.9,334.9,334.9
USDHUF,20250925,155100,334.9,334.9,334.9,334.9
USDHUF,20250925,155200,334.9,334.9,334.9,334.9
USDHUF,20250925,155300,335.0,335.0,335.0,335.0
USDHUF,20250925,155400,335.0,335.1,335.0,335.1
USDHUF,20250925,155500,335.1,335.1,335.1,335.1
USDHUF,20250925,155600,335.1,335.1,335.1,335.1
USDHUF,20250925,155700,335.1,335.1,335.1,335.1
USDHUF,20250925,155800,335.1,335.1,335.1,335.1
USDHUF,20250925,155900,335.1,335.1,335.1,335.1
USDHUF,20250925,160000,335.2,335.2,335.1,335.1
USDHUF,20250925,160100,335.1,335.2,335.1,335.2
USDHUF,20250925,160200,335.2,335.2,335.2,335.2
USDHUF,20250925,160300,335.2,335.2,335.2,335.2
USDHUF,20250925,160400,335.2,335.3,335.2,335.3
USDHUF,20250925,160500,335.2,335.2,335.2,335.2
USDHUF,20250925,160600,335.2,335.2,335.0,335.0
USDHUF,20250925,160700,334.9,334.9,334.9,334.9
USDHUF,20250925,160800,334.9,334.9,334.9,334.9
USDHUF,20250925,160900,334.9,334.9,334.9,334.9
USDHUF,20250925,161000,335.0,335.0,335.0,335.0
USDHUF,20250925,161100,335.1,335.1,335.1,335.1
USDHUF,20250925,161200,335.1,335.1,335.0,335.0
USDHUF,20250925,161300,335.1,335.1,335.0,335.0
USDHUF,20250925,161400,335.1,335.1,335.1,335.1
USDHUF,20250925,161500,335.1,335.2,335.1,335.2
USDHUF,20250925,161600,335.1,335.1,335.1,335.1
USDHUF,20250925,161700,335.1,335.1,335.1,335.1
USDHUF,20250925,161800,335.2,335.2,335.2,335.2
USDHUF,20250925,161900,335.2,335.2,335.2,335.2
USDHUF,20250925,162000,335.2,335.2,335.1,335.1
USDHUF,20250925,162100,335.0,335.0,334.9,334.9
USDHUF,20250925,162200,334.9,335.0,334.9,335.0
USDHUF,20250925,162300,335.1,335.1,335.1,335.1
USDHUF,20250925,162400,335.1,335.1,335.1,335.1
USDHUF,20250925,162500,335.1,335.1,335.0,335.0
USDHUF,20250925,162600,335.0,335.0,335.0,335.0
USDHUF,20250925,162700,335.0,335.0,335.0,335.0
USDHUF,20250925,162800,335.1,335.1,335.1,335.1
USDHUF,20250925,162900,335.1,335.1,335.1,335.1
USDHUF,20250925,163000,335.1,335.1,335.1,335.1
USDHUF,20250925,163100,335.1,335.1,335.1,335.1
USDHUF,20250925,163200,335.1,335.1,335.1,335.1
USDHUF,20250925,163300,335.1,335.1,335.1,335.1
USDHUF,20250925,163400,335.2,335.2,335.2,335.2
USDHUF,20250925,163500,335.1,335.1,335.1,335.1
USDHUF,20250925,163600,335.1,335.1,335.1,335.1
USDHUF,20250925,163700,335.1,335.1,335.1,335.1
USDHUF,20250925,163800,335.2,335.2,335.2,335.2
USDHUF,20250925,163900,335.2,335.3,335.2,335.3
USDHUF,20250925,164000,335.3,335.3,335.3,335.3
USDHUF,20250925,164100,335.3,335.3,335.3,335.3
USDHUF,20250925,164200,335.3,335.3,335.3,335.3
USDHUF,20250925,164300,335.3,335.4,335.3,335.4
USDHUF,20250925,164400,335.3,335.3,335.3,335.3
USDHUF,20250925,164500,335.3,335.3,335.3,335.3
USDHUF,20250925,164600,335.2,335.2,335.2,335.2
USDHUF,20250925,164700,335.2,335.2,335.2,335.2
USDHUF,20250925,164800,335.2,335.2,335.2,335.2
USDHUF,20250925,164900,335.2,335.2,335.2,335.2
USDHUF,20250925,165000,335.2,335.2,335.2,335.2
USDHUF,20250925,165100,335.2,335.3,335.2,335.3
USDHUF,20250925,165200,335.4,335.4,335.4,335.4
USDHUF,20250925,165300,335.5,335.5,335.5,335.5
USDHUF,20250925,165400,335.5,335.5,335.4,335.4
USDHUF,20250925,165500,335.4,335.4,335.4,335.4
USDHUF,20250925,165600,335.4,335.4,335.4,335.4
USDHUF,20250925,165700,335.4,335.4,335.4,335.4
USDHUF,20250925,165800,335.4,335.4,335.4,335.4
USDHUF,20250925,165900,335.4,335.4,335.4,335.4
USDHUF,20250925,170000,335.4,335.4,335.4,335.4
USDHUF,20250925,170100,335.4,335.4,335.4,335.4
USDHUF,20250925,170200,335.4,335.4,335.4,335.4
USDHUF,20250925,170300,335.4,335.4,335.4,335.4
USDHUF,20250925,170400,335.4,335.4,335.4,335.4
USDHUF,20250925,170500,335.5,335.5,335.5,335.5
USDHUF,20250925,170600,335.5,335.5,335.5,335.5
USDHUF,20250925,170700,335.5,335.5,335.5,335.5
USDHUF,20250925,170800,335.5,335.5,335.5,335.5
USDHUF,20250925,170900,335.5,335.6,335.5,335.6
USDHUF,20250925,171000,335.6,335.6,335.6,335.6
USDHUF,20250925,171100,335.6,335.7,335.6,335.7
USDHUF,20250925,171200,335.7,335.7,335.7,335.7
USDHUF,20250925,171300,335.7,335.7,335.6,335.6
USDHUF,20250925,171400,335.5,335.5,335.5,335.5
USDHUF,20250925,171500,335.5,335.5,335.5,335.5
USDHUF,20250925,171600,335.5,335.5,335.5,335.5
USDHUF,20250925,171700,335.5,335.5,335.4,335.4
USDHUF,20250925,171800,335.4,335.4,335.3,335.3
USDHUF,20250925,171900,335.3,335.3,335.3,335.3
USDHUF,20250925,172000,335.3,335.3,335.3,335.3
USDHUF,20250925,172100,335.2,335.2,335.2,335.2
USDHUF,20250925,172200,335.3,335.3,335.3,335.3
USDHUF,20250925,172300,335.3,335.4,335.3,335.4
USDHUF,20250925,172400,335.4,335.5,335.4,335.5
USDHUF,20250925,172500,335.5,335.5,335.5,335.5
USDHUF,20250925,172600,335.5,335.5,335.5,335.5
USDHUF,20250925,172700,335.5,335.5,335.5,335.5
USDHUF,20250925,172800,335.5,335.5,335.5,335.5
USDHUF,20250925,172900,335.6,335.6,335.5,335.5
USDHUF,20250925,173000,335.5,335.5,335.5,335.5
USDHUF,20250925,173100,335.6,335.6,335.6,335.6
USDHUF,20250925,173200,335.6,335.7,335.6,335.7
USDHUF,20250925,173300,335.7,335.7,335.7,335.7
USDHUF,20250925,173400,335.7,335.7,335.7,335.7
USDHUF,20250925,173500,335.7,335.7,335.7,335.7
USDHUF,20250925,173600,335.6,335.6,335.6,335.6
USDHUF,20250925,173700,335.6,335.6,335.6,335.6
USDHUF,20250925,173800,335.6,335.6,335.5,335.5
USDHUF,20250925,173900,335.5,335.5,335.5,335.5
USDHUF,20250925,174000,335.5,335.5,335.5,335.5
USDHUF,20250925,174100,335.5,335.5,335.5,335.5
USDHUF,20250925,174200,335.5,335.5,335.5,335.5
USDHUF,20250925,174300,335.5,335.5,335.5,335.5
USDHUF,20250925,174400,335.5,335.5,335.5,335.5
USDHUF,20250925,174500,335.5,335.5,335.5,335.5
USDHUF,20250925,174600,335.5,335.5,335.5,335.5
USDHUF,20250925,174700,335.5,335.5,335.5,335.5
USDHUF,20250925,174800,335.5,335.5,335.5,335.5
USDHUF,20250925,174900,335.5,335.5,335.5,335.5
USDHUF,20250925,175000,335.6,335.6,335.6,335.6
USDHUF,20250925,175100,335.6,335.6,335.6,335.6
USDHUF,20250925,175200,335.6,335.6,335.6,335.6
USDHUF,20250925,175300,335.6,335.6,335.6,335.6
USDHUF,20250925,175400,335.6,335.6,335.6,335.6
USDHUF,20250925,175500,335.6,335.6,335.6,335.6
USDHUF,20250925,175600,335.6,335.6,335.6,335.6
USDHUF,20250925,175700,335.6,335.6,335.6,335.6
USDHUF,20250925,175800,335.6,335.6,335.6,335.6
USDHUF,20250925,175900,335.6,335.6,335.6,335.6
USDHUF,20250925,180000,335.6,335.6,335.6,335.6
USDHUF,20250925,180100,335.6,335.6,335.6,335.6
USDHUF,20250925,180200,335.6,335.6,335.6,335.6
USDHUF,20250925,180300,335.6,335.6,335.6,335.6
USDHUF,20250925,180400,335.6,335.6,335.6,335.6
USDHUF,20250925,180500,335.6,335.6,335.6,335.6
USDHUF,20250925,180600,335.6,335.6,335.6,335.6
USDHUF,20250925,180700,335.5,335.5,335.5,335.5
USDHUF,20250925,180800,335.5,335.5,335.5,335.5
USDHUF,20250925,180900,335.5,335.5,335.5,335.5
USDHUF,20250925,181000,335.5,335.5,335.5,335.5
USDHUF,20250925,181100,335.5,335.5,335.5,335.5
USDHUF,20250925,181200,335.5,335.5,335.3,335.3
USDHUF,20250925,181300,335.3,335.3,335.3,335.3
USDHUF,20250925,181400,335.3,335.3,335.3,335.3
USDHUF,20250925,181500,335.3,335.3,335.3,335.3
USDHUF,20250925,181600,335.3,335.3,335.3,335.3
USDHUF,20250925,181700,335.4,335.5,335.4,335.5
USDHUF,20250925,181800,335.5,335.5,335.5,335.5
USDHUF,20250925,181900,335.5,335.5,335.5,335.5
USDHUF,20250925,182000,335.5,335.5,335.5,335.5
USDHUF,20250925,182100,335.6,335.6,335.6,335.6
USDHUF,20250925,182200,335.6,335.6,335.6,335.6
USDHUF,20250925,182300,335.5,335.5,335.5,335.5
USDHUF,20250925,182400,335.5,335.5,335.5,335.5
USDHUF,20250925,182500,335.5,335.5,335.5,335.5
USDHUF,20250925,182600,335.5,335.5,335.5,335.5
USDHUF,20250925,182700,335.5,335.5,335.4,335.4
USDHUF,20250925,182800,335.4,335.4,335.4,335.4
USDHUF,20250925,182900,335.4,335.4,335.4,335.4
USDHUF,20250925,183000,335.3,335.3,335.3,335.3
USDHUF,20250925,183100,335.3,335.3,335.3,335.3
USDHUF,20250925,183200,335.3,335.4,335.3,335.4
USDHUF,20250925,183300,335.4,335.4,335.4,335.4
USDHUF,20250925,183400,335.3,335.3,335.3,335.3
USDHUF,20250925,183500,335.3,335.3,335.3,335.3
USDHUF,20250925,183600,335.3,335.4,335.3,335.4
USDHUF,20250925,183700,335.4,335.4,335.4,335.4
USDHUF,20250925,183800,335.4,335.4,335.4,335.4
USDHUF,20250925,183900,335.4,335.4,335.4,335.4
USDHUF,20250925,184000,335.4,335.4,335.4,335.4
USDHUF,20250925,184100,335.4,335.4,335.4,335.4
USDHUF,20250925,184200,335.4,335.4,335.4,335.4
USDHUF,20250925,184300,335.4,335.4,335.4,335.4
USDHUF,20250925,184400,335.4,335.4,335.4,335.4
USDHUF,20250925,184500,335.4,335.4,335.4,335.4
USDHUF,20250925,184600,335.4,335.5,335.4,335.5
USDHUF,20250925,184700,335.5,335.5,335.5,335.5
USDHUF,20250925,184800,335.5,335.5,335.5,335.5
USDHUF,20250925,184900,335.5,335.5,335.5,335.5
USDHUF,20250925,185000,335.5,335.5,335.5,335.5
USDHUF,20250925,185100,335.5,335.5,335.5,335.5
USDHUF,20250925,185200,335.5,335.5,335.5,335.5
USDHUF,20250925,185300,335.5,335.5,335.5,335.5
USDHUF,20250925,185400,335.6,335.6,335.6,335.6
USDHUF,20250925,185500,335.6,335.6,335.6,335.6
USDHUF,20250925,185600,335.6,335.6,335.6,335.6
USDHUF,20250925,185700,335.6,335.6,335.6,335.6
USDHUF,20250925,185800,335.5,335.5,335.5,335.5
USDHUF,20250925,185900,335.5,335.5,335.5,335.5
USDHUF,20250925,190000,335.5,335.5,335.5,335.5
USDHUF,20250925,190100,335.5,335.5,335.5,335.5
USDHUF,20250925,190200,335.5,335.5,335.5,335.5
USDHUF,20250925,190300,335.5,335.5,335.5,335.5
USDHUF,20250925,190400,335.5,335.5,335.5,335.5
USDHUF,20250925,190500,335.5,335.6,335.5,335.6
USDHUF,20250925,190600,335.6,335.6,335.6,335.6
USDHUF,20250925,190700,335.6,335.6,335.6,335.6
USDHUF,20250925,190800,335.6,335.6,335.6,335.6
USDHUF,20250925,190900,335.6,335.6,335.6,335.6
USDHUF,20250925,191000,335.6,335.6,335.6,335.6
USDHUF,20250925,191100,335.6,335.6,335.6,335.6
USDHUF,20250925,191200,335.6,335.6,335.6,335.6
USDHUF,20250925,191300,335.6,335.6,335.6,335.6
USDHUF,20250925,191400,335.6,335.6,335.6,335.6
USDHUF,20250925,191500,335.6,335.6,335.6,335.6
USDHUF,20250925,191600,335.6,335.6,335.6,335.6
USDHUF,20250925,191700,335.7,335.7,335.7,335.7
USDHUF,20250925,191800,335.6,335.6,335.6,335.6
USDHUF,20250925,191900,335.6,335.6,335.6,335.6
USDHUF,20250925,192000,335.7,335.7,335.7,335.7
USDHUF,20250925,192100,335.7,335.7,335.7,335.7
USDHUF,20250925,192200,335.7,335.7,335.7,335.7
USDHUF,20250925,192300,335.8,335.9,335.8,335.9
USDHUF,20250925,192400,335.9,335.9,335.9,335.9
USDHUF,20250925,192500,335.9,335.9,335.9,335.9
USDHUF,20250925,192600,336.0,336.0,336.0,336.0
USDHUF,20250925,192700,336.0,336.1,336.0,336.1
USDHUF,20250925,192800,336.0,336.0,336.0,336.0
USDHUF,20250925,192900,336.0,336.1,336.0,336.1
USDHUF,20250925,193000,336.1,336.1,336.1,336.1
USDHUF,20250925,193100,336.1,336.1,336.1,336.1
USDHUF,20250925,193200,336.1,336.1,336.1,336.1
USDHUF,20250925,193300,336.2,336.2,336.2,336.2
USDHUF,20250925,193400,336.2,336.2,336.1,336.1
USDHUF,20250925,193500,336.1,336.1,336.1,336.1
USDHUF,20250925,193600,336.2,336.2,336.2,336.2
USDHUF,20250925,193700,336.2,336.2,336.2,336.2
USDHUF,20250925,193800,336.2,336.2,336.2,336.2
USDHUF,20250925,193900,336.2,336.2,336.1,336.1
USDHUF,20250925,194000,336.1,336.1,336.1,336.1
USDHUF,20250925,194100,336.1,336.1,336.1,336.1
USDHUF,20250925,194200,336.1,336.1,336.1,336.1
USDHUF,20250925,194300,336.1,336.1,336.1,336.1
USDHUF,20250925,194400,336.1,336.1,336.1,336.1
USDHUF,20250925,194500,336.1,336.1,336.1,336.1
USDHUF,20250925,194600,336.1,336.2,336.1,336.2
USDHUF,20250925,194700,336.2,336.2,336.2,336.2
USDHUF,20250925,194800,336.2,336.2,336.2,336.2
USDHUF,20250925,194900,336.2,336.3,336.2,336.3
USDHUF,20250925,195000,336.3,336.3,336.3,336.3
USDHUF,20250925,195100,336.3,336.3,336.3,336.3
USDHUF,20250925,195200,336.3,336.3,336.3,336.3
USDHUF,20250925,195300,336.3,336.3,336.3,336.3
USDHUF,20250925,195400,336.2,336.2,336.2,336.2
USDHUF,20250925,195500,336.2,336.2,336.2,336.2
USDHUF,20250925,195600,336.3,336.3,336.3,336.3
USDHUF,20250925,195700,336.3,336.3,336.3,336.3
USDHUF,20250925,195800,336.3,336.3,336.3,336.3
USDHUF,20250925,195900,336.3,336.3,336.3,336.3
USDHUF,20250925,200000,336.3,336.3,336.2,336.2
USDHUF,20250925,200100,336.2,336.2,336.2,336.2
USDHUF,20250925,200200,336.2,336.2,336.2,336.2
USDHUF,20250925,200300,336.2,336.2,336.2,336.2
USDHUF,20250925,200400,336.2,336.2,336.2,336.2
USDHUF,20250925,200500,336.2,336.2,336.2,336.2
USDHUF,20250925,200600,336.2,336.4,336.2,336.4
USDHUF,20250925,200700,336.4,336.4,336.4,336.4
USDHUF,20250925,200800,336.4,336.4,336.4,336.4
USDHUF,20250925,200900,336.5,336.5,336.5,336.5
USDHUF,20250925,201000,336.6,336.6,336.5,336.5
USDHUF,20250925,201100,336.6,336.6,336.6,336.6
USDHUF,20250925,201200,336.7,336.7,336.6,336.6
USDHUF,20250925,201300,336.7,336.7,336.7,336.7
USDHUF,20250925,201400,336.7,336.7,336.7,336.7
USDHUF,20250925,201500,336.7,336.7,336.7,336.7
USDHUF,20250925,201600,336.6,336.6,336.6,336.6
USDHUF,20250925,201700,336.6,336.6,336.6,336.6
USDHUF,20250925,201800,336.6,336.6,336.6,336.6
USDHUF,20250925,201900,336.6,336.6,336.6,336.6
USDHUF,20250925,202000,336.6,336.6,336.5,336.5
USDHUF,20250925,202100,336.6,336.6,336.6,336.6
USDHUF,20250925,202200,336.6,336.6,336.6,336.6
USDHUF,20250925,202300,336.6,336.6,336.6,336.6
USDHUF,20250925,202400,336.6,336.6,336.6,336.6
USDHUF,20250925,202500,336.6,336.6,336.6,336.6
USDHUF,20250925,202600,336.6,336.7,336.6,336.7
USDHUF,20250925,202700,336.7,336.7,336.7,336.7
USDHUF,20250925,202800,336.7,336.7,336.7,336.7
USDHUF,20250925,202900,336.7,336.7,336.7,336.7
USDHUF,20250925,203000,336.7,336.7,336.7,336.7
USDHUF,20250925,203100,336.7,336.7,336.7,336.7
USDHUF,20250925,203200,336.7,336.7,336.7,336.7
USDHUF,20250925,203300,336.7,336.7,336.7,336.7
USDHUF,20250925,203400,336.7,336.7,336.7,336.7
USDHUF,20250925,203500,336.7,336.8,336.7,336.8
USDHUF,20250925,203600,336.8,336.8,336.8,336.8
USDHUF,20250925,203700,336.8,336.8,336.8,336.8
USDHUF,20250925,203800,336.8,336.8,336.8,336.8
USDHUF,20250925,203900,336.7,336.7,336.7,336.7
USDHUF,20250925,204000,336.7,336.7,336.7,336.7
USDHUF,20250925,204100,336.7,336.7,336.7,336.7
USDHUF,20250925,204200,336.7,336.7,336.7,336.7
USDHUF,20250925,204300,336.7,336.7,336.7,336.7
USDHUF,20250925,204400,336.7,336.7,336.7,336.7
USDHUF,20250925,204500,336.7,336.7,336.7,336.7
USDHUF,20250925,204600,336.7,336.7,336.7,336.7
USDHUF,20250925,204700,336.7,336.7,336.7,336.7
USDHUF,20250925,204800,336.7,336.7,336.7,336.7
USDHUF,20250925,204900,336.7,336.7,336.7,336.7
USDHUF,20250925,205000,336.7,336.7,336.7,336.7
USDHUF,20250925,205100,336.7,336.7,336.7,336.7
USDHUF,20250925,205200,336.7,336.7,336.7,336.7
USDHUF,20250925,205300,336.7,336.7,336.7,336.7
USDHUF,20250925,205400,336.7,336.7,336.7,336.7
USDHUF,20250925,205500,336.7,336.7,336.6,336.6
USDHUF,20250925,205600,336.6,336.6,336.6,336.6
USDHUF,20250925,205700,336.7,336.7,336.7,336.7
USDHUF,20250925,205800,336.7,336.7,336.7,336.7
USDHUF,20250925,205900,336.7,336.7,336.7,336.7
USDHUF,20250925,210000,336.7,336.7,336.7,336.7
USDHUF,20250925,210100,336.7,336.7,336.7,336.7
USDHUF,20250925,210200,336.7,336.7,336.7,336.7
USDHUF,20250925,210300,336.7,336.7,336.7,336.7
USDHUF,20250925,210400,336.6,336.6,336.6,336.6
USDHUF,20250925,210500,336.6,336.6,336.6,336.6
USDHUF,20250925,210600,336.6,336.6,336.6,336.6
USDHUF,20250925,210700,336.6,336.6,336.6,336.6
USDHUF,20250925,210800,336.6,336.6,336.6,336.6
USDHUF,20250925,210900,336.6,336.6,336.6,336.6
USDHUF,20250925,211000,336.6,336.6,336.6,336.6
USDHUF,20250925,211100,336.6,336.6,336.6,336.6
USDHUF,20250925,211200,336.6,336.6,336.6,336.6
USDHUF,20250925,211300,336.6,336.6,336.6,336.6
USDHUF,20250925,211400,336.6,336.6,336.6,336.6
USDHUF,20250925,211500,336.6,336.6,336.5,336.5
USDHUF,20250925,211600,336.5,336.5,336.5,336.5
USDHUF,20250925,211700,336.5,336.5,336.5,336.5
USDHUF,20250925,211800,336.5,336.5,336.5,336.5
USDHUF,20250925,211900,336.5,336.5,336.5,336.5
USDHUF,20250925,212000,336.5,336.5,336.5,336.5
USDHUF,20250925,212100,336.5,336.5,336.5,336.5
USDHUF,20250925,212200,336.5,336.5,336.5,336.5
USDHUF,20250925,212300,336.5,336.5,336.5,336.5
USDHUF,20250925,212400,336.5,336.5,336.5,336.5
USDHUF,20250925,212500,336.5,336.5,336.4,336.4
USDHUF,20250925,212600,336.4,336.4,336.4,336.4
USDHUF,20250925,212700,336.4,336.4,336.4,336.4
USDHUF,20250925,212800,336.4,336.5,336.4,336.5
USDHUF,20250925,212900,336.5,336.5,336.5,336.5
USDHUF,20250925,213000,336.5,336.5,336.5,336.5
USDHUF,20250925,213100,336.5,336.5,336.5,336.5
USDHUF,20250925,213200,336.5,336.5,336.5,336.5
USDHUF,20250925,213300,336.5,336.5,336.5,336.5
USDHUF,20250925,213400,336.5,336.5,336.5,336.5
USDHUF,20250925,213500,336.6,336.6,336.6,336.6
USDHUF,20250925,213600,336.6,336.6,336.6,336.6
USDHUF,20250925,213700,336.6,336.6,336.6,336.6
USDHUF,20250925,213800,336.6,336.6,336.6,336.6
USDHUF,20250925,213900,336.6,336.6,336.6,336.6
USDHUF,20250925,214000,336.6,336.6,336.5,336.5
USDHUF,20250925,214100,336.5,336.5,336.5,336.5
USDHUF,20250925,214200,336.5,336.5,336.5,336.5
USDHUF,20250925,214300,336.5,336.5,336.5,336.5
USDHUF,20250925,214400,336.5,336.5,336.5,336.5
USDHUF,20250925,214500,336.5,336.5,336.5,336.5
USDHUF,20250925,214600,336.5,336.5,336.5,336.5
USDHUF,20250925,214700,336.5,336.5,336.5,336.5
USDHUF,20250925,214800,336.5,336.5,336.5,336.5
USDHUF,20250925,214900,336.5,336.5,336.5,336.5
USDHUF,20250925,215000,336.5,336.5,336.5,336.5
USDHUF,20250925,215100,336.5,336.5,336.5,336.5
USDHUF,20250925,215200,336.5,336.5,336.5,336.5
USDHUF,20250925,215300,336.5,336.5,336.5,336.5
USDHUF,20250925,215400,336.5,336.5,336.5,336.5
USDHUF,20250925,215500,336.5,336.5,336.5,336.5
USDHUF,20250925,215600,336.5,336.5,336.5,336.5
USDHUF,20250925,215700,336.5,336.5,336.5,336.5
USDHUF,20250925,215800,336.5,336.5,336.3,336.3
USDHUF,20250925,215900,336.3,336.3,336.3,336.3
USDHUF,20250925,220000,336.3,336.3,336.3,336.3
USDHUF,20250925,220100,336.3,336.3,336.3,336.3
USDHUF,20250925,220200,336.3,336.3,336.3,336.3
USDHUF,20250925,220300,336.3,336.3,336.3,336.3
USDHUF,20250925,220400,336.3,336.3,336.3,336.3
USDHUF,20250925,220500,336.3,336.3,336.3,336.3
USDHUF,20250925,220600,336.2,336.2,336.2,336.2
USDHUF,20250925,220700,336.2,336.2,336.2,336.2
USDHUF,20250925,220800,336.2,336.2,336.2,336.2
USDHUF,20250925,220900,336.0,336.0,336.0,336.0
USDHUF,20250925,221000,336.1,336.1,336.1,336.1
USDHUF,20250925,221100,336.1,336.1,336.1,336.1
USDHUF,20250925,221200,336.1,336.1,336.1,336.1
USDHUF,20250925,221300,336.1,336.1,336.1,336.1
USDHUF,20250925,221400,336.1,336.1,336.1,336.1
USDHUF,20250925,221500,336.1,336.1,336.0,336.0
USDHUF,20250925,221600,336.0,336.0,336.0,336.0
USDHUF,20250925,221700,336.0,336.0,336.0,336.0
USDHUF,20250925,221800,336.0,336.0,336.0,336.0
USDHUF,20250925,221900,336.0,336.0,336.0,336.0
USDHUF,20250925,222000,336.0,336.0,336.0,336.0
USDHUF,20250925,222100,336.0,336.0,336.0,336.0
USDHUF,20250925,222200,336.0,336.0,336.0,336.0
USDHUF,20250925,222300,336.0,336.0,336.0,336.0
USDHUF,20250925,222400,336.0,336.0,335.8,335.8
USDHUF,20250925,222500,335.8,335.8,335.8,335.8
USDHUF,20250925,222600,335.8,335.8,335.8,335.8
USDHUF,20250925,222700,335.8,335.8,335.8,335.8
USDHUF,20250925,222800,335.8,335.8,335.8,335.8
USDHUF,20250925,222900,335.8,335.8,335.8,335.8
USDHUF,20250925,223000,335.8,335.8,335.8,335.8
USDHUF,20250925,223100,335.8,335.8,335.8,335.8
USDHUF,20250925,223200,335.8,335.8,335.8,335.8
USDHUF,20250925,223300,335.8,335.8,335.8,335.8
USDHUF,20250925,223400,335.8,335.8,335.8,335.8
USDHUF,20250925,223500,335.8,335.8,335.8,335.8
USDHUF,20250925,223600,335.8,335.8,335.8,335.8
USDHUF,20250925,223700,335.8,335.8,335.8,335.8
USDHUF,20250925,223800,335.8,335.8,335.8,335.8
USDHUF,20250925,223900,335.8,335.8,335.8,335.8
USDHUF,20250925,224000,335.8,335.8,335.8,335.8
USDHUF,20250925,224100,335.8,335.8,335.8,335.8
USDHUF,20250925,224200,335.8,335.8,335.8,335.8
USDHUF,20250925,224300,335.8,335.8,335.8,335.8
USDHUF,20250925,224400,335.8,335.8,335.8,335.8
USDHUF,20250925,224500,335.7,335.7,335.5,335.5
USDHUF,20250925,224600,335.4,335.4,335.4,335.4
USDHUF,20250925,224700,335.4,335.4,335.3,335.3
USDHUF,20250925,224800,335.3,335.3,335.3,335.3
USDHUF,20250925,224900,335.3,335.3,335.3,335.3
USDHUF,20250925,225000,335.4,335.4,335.4,335.4
USDHUF,20250925,225100,335.5,335.5,335.4,335.5
USDHUF,20250925,225200,335.5,335.5,335.5,335.5
USDHUF,20250925,225300,335.5,335.5,335.5,335.5
USDHUF,20250925,225400,335.5,335.5,335.5,335.5
USDHUF,20250925,225500,335.5,335.5,335.5,335.5
USDHUF,20250925,225600,335.5,335.5,335.5,335.5
USDHUF,20250925,225700,335.5,335.5,335.5,335.5
USDHUF,20250925,225800,335.5,335.5,335.5,335.5
USDHUF,20250925,225900,335.5,335.5,335.5,335.5
USDHUF,20250925,230000,335.5,335.5,335.5,335.5
USDHUF,20250925,230100,335.5,335.5,335.5,335.5
USDHUF,20250925,230200,335.5,335.5,335.5,335.5
USDHUF,20250925,230300,335.5,335.5,335.5,335.5
USDHUF,20250925,230400,335.5,335.5,335.5,335.5
USDHUF,20250925,230500,335.5,335.5,335.5,335.5
USDHUF,20250925,230600,335.5,335.5,335.5,335.5
USDHUF,20250925,230700,335.5,335.5,335.5,335.5
USDHUF,20250925,230800,335.5,335.5,335.5,335.5
USDHUF,20250925,230900,335.5,335.5,335.5,335.5
USDHUF,20250925,231000,335.5,335.5,335.5,335.5
USDHUF,20250925,231100,335.5,335.5,335.5,335.5
USDHUF,20250925,231200,335.5,335.5,335.5,335.5
USDHUF,20250925,231300,335.5,335.5,335.5,335.5
USDHUF,20250925,231400,335.5,335.5,335.5,335.5
USDHUF,20250925,231500,335.5,335.5,335.5,335.5
USDHUF,20250925,231600,335.5,335.7,335.5,335.7
USDHUF,20250925,231700,335.7,335.7,335.7,335.7
USDHUF,20250925,231800,335.7,335.7,335.7,335.7
USDHUF,20250925,231900,335.7,335.7,335.7,335.7
USDHUF,20250925,232000,335.7,335.7,335.7,335.7
USDHUF,20250925,232100,335.7,335.7,335.7,335.7
USDHUF,20250925,232200,335.7,335.7,335.7,335.7
USDHUF,20250925,232300,335.7,335.7,335.7,335.7
USDHUF,20250925,232400,335.7,335.7,335.7,335.7
USDHUF,20250925,232500,335.7,335.7,335.7,335.7
USDHUF,20250925,232600,335.8,335.9,335.8,335.9
USDHUF,20250925,232700,335.9,335.9,335.9,335.9
USDHUF,20250925,232800,335.9,335.9,335.9,335.9
USDHUF,20250925,232900,335.9,335.9,335.9,335.9
USDHUF,20250925,233000,335.9,335.9,335.9,335.9
USDHUF,20250925,233100,335.9,335.9,335.9,335.9
USDHUF,20250925,233200,335.9,335.9,335.9,335.9
USDHUF,20250925,233300,335.9,335.9,335.9,335.9
USDHUF,20250925,233400,335.9,335.9,335.9,335.9
USDHUF,20250925,233500,335.8,335.8,335.8,335.8
USDHUF,20250925,233600,335.8,335.8,335.7,335.7
USDHUF,20250925,233700,335.7,335.8,335.7,335.8
USDHUF,20250925,233800,335.8,335.8,335.8,335.8
USDHUF,20250925,233900,335.8,335.8,335.8,335.8
USDHUF,20250925,234000,335.7,335.7,335.7,335.7
USDHUF,20250925,234100,335.6,335.7,335.6,335.7
USDHUF,20250925,234200,335.8,335.8,335.8,335.8
USDHUF,20250925,234300,335.8,335.9,335.8,335.9
USDHUF,20250925,234400,335.8,335.8,335.8,335.8
USDHUF,20250925,234500,335.8,335.9,335.8,335.9
USDHUF,20250925,234600,335.9,335.9,335.9,335.9
USDHUF,20250925,234700,335.9,335.9,335.9,335.9
USDHUF,20250925,234800,335.9,335.9,335.9,335.9
USDHUF,20250925,234900,335.9,335.9,335.9,335.9
USDHUF,20250925,235000,335.9,335.9,335.9,335.9
USDHUF,20250925,235100,335.9,335.9,335.9,335.9
USDHUF,20250925,235200,335.9,335.9,335.9,335.9
USDHUF,20250925,235300,335.9,335.9,335.9,335.9
USDHUF,20250925,235400,335.9,335.9,335.9,335.9
USDHUF,20250925,235500,335.9,335.9,335.9,335.9
USDHUF,20250925,235600,335.9,335.9,335.9,335.9
USDHUF,20250925,235700,335.9,335.9,335.9,335.9
USDHUF,20250925,235800,335.9,335.9,335.9,335.9
USDHUF,20250925,235900,335.9,335.9,335.9,335.9
USDHUF,20250926,000000,335.9,335.9,335.9,335.9
USDNOK,20250925,000100,9.941,9.943,9.936,9.936
USDNOK,20250925,000200,9.938,9.939,9.938,9.938
USDNOK,20250925,000300,9.938,9.938,9.938,9.938
USDNOK,20250925,000400,9.939,9.943,9.938,9.940
USDNOK,20250925,000500,9.939,9.943,9.939,9.941
USDNOK,20250925,000600,9.940,9.942,9.939,9.941
USDNOK,20250925,000700,9.942,9.942,9.939,9.940
USDNOK,20250925,000800,9.939,9.943,9.939,9.940
USDNOK,20250925,000900,9.943,9.945,9.938,9.944
USDNOK,20250925,001000,9.943,9.945,9.940,9.940
USDNOK,20250925,001100,9.941,9.943,9.940,9.940
USDNOK,20250925,001200,9.941,9.941,9.940,9.940
USDNOK,20250925,001300,9.939,9.940,9.939,9.939
USDNOK,20250925,001400,9.940,9.941,9.939,9.939
USDNOK,20250925,001500,9.940,9.942,9.940,9.940
USDNOK,20250925,001600,9.941,9.944,9.936,9.942
USDNOK,20250925,001700,9.943,9.944,9.939,9.941
USDNOK,20250925,001800,9.940,9.942,9.938,9.940
USDNOK,20250925,001900,9.939,9.945,9.938,9.943
USDNOK,20250925,002000,9.942,9.943,9.939,9.943
USDNOK,20250925,002100,9.944,9.945,9.942,9.944
USDNOK,20250925,002200,9.943,9.943,9.941,9.941
USDNOK,20250925,002300,9.942,9.943,9.941,9.942
USDNOK,20250925,002400,9.941,9.942,9.940,9.942
USDNOK,20250925,002500,9.941,9.942,9.939,9.940
USDNOK,20250925,002600,9.942,9.942,9.940,9.941
USDNOK,20250925,002700,9.942,9.942,9.939,9.940
USDNOK,20250925,002800,9.940,9.940,9.940,9.940
USDNOK,20250925,002900,9.941,9.941,9.940,9.940
USDNOK,20250925,003000,9.941,9.941,9.940,9.940
USDNOK,20250925,003100,9.939,9.941,9.937,9.937
USDNOK,20250925,003200,9.938,9.940,9.938,9.938
USDNOK,20250925,003300,9.939,9.941,9.937,9.938
USDNOK,20250925,003400,9.937,9.939,9.936,9.937
USDNOK,20250925,003500,9.936,9.937,9.935,9.936
USDNOK,20250925,003600,9.936,9.937,9.936,9.936
USDNOK,20250925,003700,9.937,9.937,9.936,9.936
USDNOK,20250925,003800,9.936,9.936,9.936,9.936
USDNOK,20250925,003900,9.936,9.937,9.935,9.935
USDNOK,20250925,004000,9.936,9.936,9.935,9.935
USDNOK,20250925,004100,9.934,9.935,9.934,9.935
USDNOK,20250925,004200,9.934,9.935,9.934,9.935
USDNOK,20250925,004300,9.936,9.937,9.934,9.937
USDNOK,20250925,004400,9.936,9.937,9.934,9.935
USDNOK,20250925,004500,9.936,9.936,9.935,9.935
USDNOK,20250925,004600,9.936,9.936,9.935,9.936
USDNOK,20250925,004700,9.935,9.938,9.935,9.937
USDNOK,20250925,004800,9.936,9.937,9.935,9.935
USDNOK,20250925,004900,9.936,9.936,9.935,9.935
USDNOK,20250925,005000,9.936,9.936,9.935,9.936
USDNOK,20250925,005100,9.935,9.937,9.933,9.935
USDNOK,20250925,005200,9.936,9.937,9.934,9.934
USDNOK,20250925,005300,9.935,9.935,9.935,9.935
USDNOK,20250925,005400,9.935,9.935,9.935,9.935
USDNOK,20250925,005500,9.935,9.936,9.935,9.936
USDNOK,20250925,005600,9.935,9.936,9.935,9.935
USDNOK,20250925,005700,9.936,9.937,9.934,9.934
USDNOK,20250925,005800,9.935,9.936,9.935,9.935
USDNOK,20250925,005900,9.936,9.937,9.935,9.935
USDNOK,20250925,010000,9.935,9.937,9.935,9.936
USDNOK,20250925,010100,9.937,9.938,9.934,9.937
USDNOK,20250925,010200,9.936,9.937,9.934,9.936
USDNOK,20250925,010300,9.936,9.938,9.936,9.938
USDNOK,20250925,010400,9.939,9.943,9.938,9.939
USDNOK,20250925,010500,9.942,9.944,9.938,9.944
USDNOK,20250925,010600,9.943,9.948,9.939,9.946
USDNOK,20250925,010700,9.947,9.948,9.946,9.946
USDNOK,20250925,010800,9.947,9.950,9.946,9.947
USDNOK,20250925,010900,9.948,9.950,9.936,9.936
USDNOK,20250925,011000,9.935,9.948,9.935,9.947
USDNOK,20250925,011100,9.946,9.949,9.943,9.943
USDNOK,20250925,011200,9.944,9.945,9.940,9.940
USDNOK,20250925,011300,9.941,9.943,9.940,9.942
USDNOK,20250925,011400,9.941,9.945,9.941,9.943
USDNOK,20250925,011500,9.944,9.944,9.942,9.942
USDNOK,20250925,011600,9.943,9.943,9.939,9.940
USDNOK,20250925,011700,9.939,9.942,9.938,9.941
USDNOK,20250925,011800,9.940,9.943,9.937,9.941
USDNOK,20250925,011900,9.942,9.942,9.937,9.941
USDNOK,20250925,012000,9.940,9.943,9.939,9.942
USDNOK,20250925,012100,9.940,9.943,9.938,9.941
USDNOK,20250925,012200,9.940,9.943,9.938,9.938
USDNOK,20250925,012300,9.940,9.942,9.939,9.940
USDNOK,20250925,012400,9.941,9.942,9.938,9.942
USDNOK,20250925,012500,9.941,9.942,9.939,9.939
USDNOK,20250925,012600,9.943,9.943,9.939,9.941
USDNOK,20250925,012700,9.940,9.944,9.940,9.941
USDNOK,20250925,012800,9.942,9.943,9.938,9.941
USDNOK,20250925,012900,9.940,9.942,9.938,9.940
USDNOK,20250925,013000,9.941,9.943,9.937,9.942
USDNOK,20250925,013100,9.941,9.942,9.938,9.939
USDNOK,20250925,013200,9.940,9.945,9.939,9.942
USDNOK,20250925,013300,9.941,9.945,9.941,9.945
USDNOK,20250925,013400,9.944,9.944,9.941,9.942
USDNOK,20250925,013500,9.941,9.944,9.940,9.942
USDNOK,20250925,013600,9.941,9.944,9.940,9.940
USDNOK,20250925,013700,9.939,9.947,9.939,9.944
USDNOK,20250925,013800,9.943,9.944,9.941,9.944
USDNOK,20250925,013900,9.943,9.944,9.936,9.937
USDNOK,20250925,014000,9.938,9.942,9.936,9.941
USDNOK,20250925,014100,9.940,9.943,9.940,9.941
USDNOK,20250925,014200,9.939,9.939,9.938,9.938
USDNOK,20250925,014300,9.939,9.944,9.939,9.943
USDNOK,20250925,014400,9.942,9.944,9.938,9.940
USDNOK,20250925,014500,9.939,9.940,9.939,9.940
USDNOK,20250925,014600,9.939,9.941,9.939,9.939
USDNOK,20250925,014700,9.940,9.943,9.940,9.941
USDNOK,20250925,014800,9.940,9.941,9.940,9.941
USDNOK,20250925,014900,9.940,9.940,9.939,9.939
USDNOK,20250925,015000,9.939,9.939,9.939,9.939
USDNOK,20250925,015100,9.938,9.938,9.937,9.937
USDNOK,20250925,015200,9.938,9.938,9.938,9.938
USDNOK,20250925,015300,9.938,9.938,9.937,9.937
USDNOK,20250925,015400,9.938,9.938,9.937,9.937
USDNOK,20250925,015500,9.938,9.938,9.937,9.937
USDNOK,20250925,015600,9.937,9.937,9.937,9.937
USDNOK,20250925,015700,9.938,9.938,9.937,9.937
USDNOK,20250925,015800,9.937,9.937,9.937,9.937
USDNOK,20250925,015900,9.938,9.938,9.937,9.938
USDNOK,20250925,020000,9.937,9.938,9.937,9.937
USDNOK,20250925,020100,9.938,9.939,9.938,9.938
USDNOK,20250925,020200,9.939,9.939,9.938,9.938
USDNOK,20250925,020300,9.939,9.939,9.938,9.938
USDNOK,20250925,020400,9.938,9.938,9.937,9.937
USDNOK,20250925,020500,9.937,9.937,9.937,9.937
USDNOK,20250925,020600,9.937,9.937,9.936,9.936
USDNOK,20250925,020700,9.935,9.935,9.933,9.933
USDNOK,20250925,020800,9.933,9.934,9.933,9.934
USDNOK,20250925,020900,9.933,9.935,9.933,9.933
USDNOK,20250925,021000,9.932,9.933,9.932,9.933
USDNOK,20250925,021100,9.934,9.934,9.934,9.934
USDNOK,20250925,021200,9.934,9.935,9.934,9.935
USDNOK,20250925,021300,9.936,9.936,9.936,9.936
USDNOK,20250925,021400,9.935,9.935,9.935,9.935
USDNOK,20250925,021500,9.935,9.935,9.934,9.934
USDNOK,20250925,021600,9.934,9.935,9.934,9.935
USDNOK,20250925,021700,9.935,9.935,9.934,9.934
USDNOK,20250925,021800,9.935,9.935,9.935,9.935
USDNOK,20250925,021900,9.934,9.934,9.933,9.933
USDNOK,20250925,022000,9.934,9.934,9.933,9.934
USDNOK,20250925,022100,9.933,9.933,9.933,9.933
USDNOK,20250925,022200,9.934,9.935,9.934,9.935
USDNOK,20250925,022300,9.935,9.935,9.935,9.935
USDNOK,20250925,022400,9.934,9.934,9.934,9.934
USDNOK,20250925,022500,9.934,9.934,9.934,9.934
USDNOK,20250925,022600,9.934,9.935,9.934,9.935
USDNOK,20250925,022700,9.934,9.935,9.934,9.934
USDNOK,20250925,022800,9.934,9.934,9.932,9.932
USDNOK,20250925,022900,9.932,9.932,9.932,9.932
USDNOK,20250925,023000,9.932,9.932,9.932,9.932
USDNOK,20250925,023100,9.931,9.931,9.931,9.931
USDNOK,20250925,023200,9.930,9.931,9.930,9.931
USDNOK,20250925,023300,9.932,9.932,9.932,9.932
USDNOK,20250925,023400,9.932,9.932,9.932,9.932
USDNOK,20250925,023500,9.932,9.932,9.932,9.932
USDNOK,20250925,023600,9.932,9.932,9.932,9.932
USDNOK,20250925,023700,9.932,9.932,9.932,9.932
USDNOK,20250925,023800,9.932,9.933,9.932,9.932
USDNOK,20250925,023900,9.933,9.933,9.933,9.933
USDNOK,20250925,024000,9.934,9.934,9.933,9.933
USDNOK,20250925,024100,9.933,9.933,9.932,9.932
USDNOK,20250925,024200,9.932,9.932,9.932,9.932
USDNOK,20250925,024300,9.932,9.932,9.932,9.932
USDNOK,20250925,024400,9.933,9.934,9.933,9.934
USDNOK,20250925,024500,9.934,9.934,9.934,9.934
USDNOK,20250925,024600,9.934,9.935,9.934,9.934
USDNOK,20250925,024700,9.935,9.935,9.933,9.933
USDNOK,20250925,024800,9.932,9.933,9.932,9.932
USDNOK,20250925,024900,9.932,9.932,9.932,9.932
USDNOK,20250925,025000,9.932,9.932,9.932,9.932
USDNOK,20250925,025100,9.932,9.932,9.932,9.932
USDNOK,20250925,025200,9.931,9.932,9.931,9.932
USDNOK,20250925,025300,9.932,9.932,9.932,9.932
USDNOK,20250925,025400,9.932,9.933,9.932,9.933
USDNOK,20250925,025500,9.934,9.934,9.934,9.934
USDNOK,20250925,025600,9.933,9.933,9.930,9.930
USDNOK,20250925,025700,9.930,9.930,9.930,9.930
USDNOK,20250925,025800,9.929,9.929,9.928,9.928
USDNOK,20250925,025900,9.927,9.927,9.926,9.926
USDNOK,20250925,030000,9.927,9.927,9.927,9.927
USDNOK,20250925,030100,9.927,9.927,9.927,9.927
USDNOK,20250925,030200,9.927,9.928,9.927,9.928
USDNOK,20250925,030300,9.927,9.928,9.927,9.928
USDNOK,20250925,030400,9.929,9.930,9.929,9.930
USDNOK,20250925,030500,9.930,9.930,9.930,9.930
USDNOK,20250925,030600,9.930,9.931,9.930,9.931
USDNOK,20250925,030700,9.931,9.931,9.931,9.931
USDNOK,20250925,030800,9.930,9.931,9.930,9.931
USDNOK,20250925,030900,9.931,9.932,9.931,9.932
USDNOK,20250925,031000,9.932,9.932,9.932,9.932
USDNOK,20250925,031100,9.933,9.934,9.933,9.934
USDNOK,20250925,031200,9.935,9.935,9.935,9.935
USDNOK,20250925,031300,9.935,9.935,9.935,9.935
USDNOK,20250925,031400,9.935,9.935,9.935,9.935
USDNOK,20250925,031500,9.935,9.936,9.935,9.936
USDNOK,20250925,031600,9.937,9.937,9.937,9.937
USDNOK,20250925,031700,9.937,9.938,9.937,9.938
USDNOK,20250925,031800,9.939,9.939,9.939,9.939
USDNOK,20250925,031900,9.939,9.940,9.939,9.940
USDNOK,20250925,032000,9.940,9.940,9.939,9.939
USDNOK,20250925,032100,9.940,9.940,9.940,9.940
USDNOK,20250925,032200,9.940,9.940,9.938,9.938
USDNOK,20250925,032300,9.938,9.938,9.938,9.938
USDNOK,20250925,032400,9.937,9.937,9.937,9.937
USDNOK,20250925,032500,9.937,9.937,9.937,9.937
USDNOK,20250925,032600,9.937,9.937,9.937,9.937
USDNOK,20250925,032700,9.937,9.937,9.936,9.936
USDNOK,20250925,032800,9.936,9.937,9.936,9.937
USDNOK,20250925,032900,9.937,9.937,9.937,9.937
USDNOK,20250925,033000,9.937,9.937,9.937,9.937
USDNOK,20250925,033100,9.938,9.939,9.938,9.939
USDNOK,20250925,033200,9.938,9.938,9.938,9.938
USDNOK,20250925,033300,9.937,9.937,9.936,9.936
USDNOK,20250925,033400,9.936,9.936,9.936,9.936
USDNOK,20250925,033500,9.936,9.936,9.936,9.936
USDNOK,20250925,033600,9.937,9.937,9.937,9.937
USDNOK,20250925,033700,9.936,9.937,9.936,9.937
USDNOK,20250925,033800,9.938,9.938,9.938,9.938
USDNOK,20250925,033900,9.939,9.939,9.939,9.939
USDNOK,20250925,034000,9.939,9.939,9.939,9.939
USDNOK,20250925,034100,9.939,9.939,9.939,9.939
USDNOK,20250925,034200,9.939,9.939,9.939,9.939
USDNOK,20250925,034300,9.938,9.938,9.938,9.938
USDNOK,20250925,034400,9.938,9.939,9.938,9.939
USDNOK,20250925,034500,9.939,9.940,9.939,9.940
USDNOK,20250925,034600,9.939,9.939,9.939,9.939
USDNOK,20250925,034700,9.939,9.940,9.939,9.940
USDNOK,20250925,034800,9.940,9.940,9.940,9.940
USDNOK,20250925,034900,9.941,9.941,9.940,9.940
USDNOK,20250925,035000,9.940,9.940,9.940,9.940
USDNOK,20250925,035100,9.940,9.940,9.939,9.939
USDNOK,20250925,035200,9.939,9.939,9.939,9.939
USDNOK,20250925,035300,9.939,9.939,9.939,9.939
USDNOK,20250925,035400,9.938,9.938,9.938,9.938
USDNOK,20250925,035500,9.938,9.938,9.937,9.937
USDNOK,20250925,035600,9.938,9.938,9.937,9.937
USDNOK,20250925,035700,9.937,9.937,9.937,9.937
USDNOK,20250925,035800,9.937,9.937,9.937,9.937
USDNOK,20250925,035900,9.937,9.937,9.937,9.937
USDNOK,20250925,040000,9.937,9.937,9.937,9.937
USDNOK,20250925,040100,9.936,9.937,9.936,9.937
USDNOK,20250925,040200,9.936,9.937,9.936,9.937
USDNOK,20250925,040300,9.936,9.936,9.936,9.936
USDNOK,20250925,040400,9.936,9.937,9.936,9.937
USDNOK,20250925,040500,9.937,9.937,9.937,9.937
USDNOK,20250925,040600,9.938,9.938,9.938,9.938
USDNOK,20250925,040700,9.938,9.938,9.937,9.937
USDNOK,20250925,040800,9.937,9.937,9.937,9.937
USDNOK,20250925,040900,9.937,9.937,9.937,9.937
USDNOK,20250925,041000,9.937,9.937,9.937,9.937
USDNOK,20250925,041100,9.937,9.937,9.937,9.937
USDNOK,20250925,041200,9.936,9.936,9.936,9.936
USDNOK,20250925,041300,9.936,9.936,9.936,9.936
USDNOK,20250925,041400,9.935,9.935,9.934,9.934
USDNOK,20250925,041500,9.934,9.935,9.934,9.935
USDNOK,20250925,041600,9.935,9.935,9.935,9.935
USDNOK,20250925,041700,9.935,9.935,9.935,9.935
USDNOK,20250925,041800,9.935,9.935,9.935,9.935
USDNOK,20250925,041900,9.935,9.935,9.935,9.935
USDNOK,20250925,042000,9.935,9.935,9.935,9.935
USDNOK,20250925,042100,9.936,9.936,9.936,9.936
USDNOK,20250925,042200,9.936,9.936,9.936,9.936
USDNOK,20250925,042300,9.937,9.937,9.937,9.937
USDNOK,20250925,042400,9.937,9.937,9.937,9.937
USDNOK,20250925,042500,9.937,9.937,9.936,9.936
USDNOK,20250925,042600,9.937,9.937,9.937,9.937
USDNOK,20250925,042700,9.936,9.936,9.936,9.936
USDNOK,20250925,042800,9.936,9.936,9.936,9.936
USDNOK,20250925,042900,9.936,9.936,9.935,9.935
USDNOK,20250925,043000,9.936,9.936,9.935,9.935
USDNOK,20250925,043100,9.934,9.934,9.934,9.934
USDNOK,20250925,043200,9.934,9.934,9.934,9.934
USDNOK,20250925,043300,9.934,9.934,9.934,9.934
USDNOK,20250925,043400,9.934,9.934,9.933,9.933
USDNOK,20250925,043500,9.933,9.933,9.933,9.933
USDNOK,20250925,043600,9.933,9.933,9.933,9.933
USDNOK,20250925,043700,9.933,9.933,9.932,9.932
USDNOK,20250925,043800,9.932,9.932,9.932,9.932
USDNOK,20250925,043900,9.932,9.933,9.932,9.933
USDNOK,20250925,044000,9.932,9.932,9.931,9.931
USDNOK,20250925,044100,9.931,9.931,9.931,9.931
USDNOK,20250925,044200,9.931,9.931,9.931,9.931
USDNOK,20250925,044300,9.930,9.930,9.930,9.930
USDNOK,20250925,044400,9.930,9.930,9.930,9.930
USDNOK,20250925,044500,9.930,9.930,9.930,9.930
USDNOK,20250925,044600,9.930,9.930,9.930,9.930
USDNOK,20250925,044700,9.930,9.930,9.930,9.930
USDNOK,20250925,044800,9.930,9.930,9.930,9.930
USDNOK,20250925,044900,9.930,9.930,9.930,9.930
USDNOK,20250925,045000,9.930,9.930,9.930,9.930
USDNOK,20250925,045100,9.931,9.931,9.931,9.931
USDNOK,20250925,045200,9.931,9.931,9.931,9.931
USDNOK,20250925,045300,9.931,9.932,9.931,9.932
USDNOK,20250925,045400,9.932,9.932,9.932,9.932
USDNOK,20250925,045500,9.931,9.931,9.931,9.931
USDNOK,20250925,045600,9.932,9.932,9.932,9.932
USDNOK,20250925,045700,9.932,9.933,9.932,9.933
USDNOK,20250925,045800,9.932,9.932,9.932,9.932
USDNOK,20250925,045900,9.932,9.932,9.931,9.931
USDNOK,20250925,050000,9.930,9.930,9.929,9.929
USDNOK,20250925,050100,9.929,9.929,9.929,9.929
USDNOK,20250925,050200,9.930,9.930,9.930,9.930
USDNOK,20250925,050300,9.929,9.929,9.929,9.929
USDNOK,20250925,050400,9.929,9.929,9.929,9.929
USDNOK,20250925,050500,9.929,9.929,9.928,9.929
USDNOK,20250925,050600,9.929,9.929,9.929,9.929
USDNOK,20250925,050700,9.928,9.929,9.928,9.929
USDNOK,20250925,050800,9.929,9.929,9.929,9.929
USDNOK,20250925,050900,9.929,9.929,9.929,9.929
USDNOK,20250925,051000,9.929,9.929,9.929,9.929
USDNOK,20250925,051100,9.929,9.929,9.929,9.929
USDNOK,20250925,051200,9.929,9.929,9.929,9.929
USDNOK,20250925,051300,9.929,9.929,9.929,9.929
USDNOK,20250925,051400,9.929,9.929,9.929,9.929
USDNOK,20250925,051500,9.929,9.929,9.929,9.929
USDNOK,20250925,051600,9.929,9.929,9.929,9.929
USDNOK,20250925,051700,9.929,9.929,9.929,9.929
USDNOK,20250925,051800,9.929,9.929,9.928,9.928
USDNOK,20250925,051900,9.928,9.928,9.928,9.928
USDNOK,20250925,052000,9.928,9.928,9.928,9.928
USDNOK,20250925,052100,9.928,9.928,9.928,9.928
USDNOK,20250925,052200,9.928,9.928,9.928,9.928
USDNOK,20250925,052300,9.928,9.928,9.928,9.928
USDNOK,20250925,052400,9.927,9.928,9.927,9.928
USDNOK,20250925,052500,9.928,9.928,9.928,9.928
USDNOK,20250925,052600,9.928,9.928,9.927,9.927
USDNOK,20250925,052700,9.927,9.927,9.927,9.927
USDNOK,20250925,052800,9.927,9.927,9.927,9.927
USDNOK,20250925,052900,9.927,9.927,9.927,9.927
USDNOK,20250925,053000,9.928,9.928,9.928,9.928
USDNOK,20250925,053100,9.928,9.928,9.928,9.928
USDNOK,20250925,053200,9.928,9.928,9.928,9.928
USDNOK,20250925,053300,9.928,9.928,9.928,9.928
USDNOK,20250925,053400,9.928,9.928,9.928,9.928
USDNOK,20250925,053500,9.928,9.928,9.928,9.928
USDNOK,20250925,053600,9.928,9.928,9.928,9.928
USDNOK,20250925,053700,9.928,9.928,9.928,9.928
USDNOK,20250925,053800,9.928,9.928,9.928,9.928
USDNOK,20250925,053900,9.928,9.928,9.928,9.928
USDNOK,20250925,054000,9.928,9.928,9.928,9.928
USDNOK,20250925,054100,9.928,9.928,9.928,9.928
USDNOK,20250925,054200,9.928,9.928,9.928,9.928
USDNOK,20250925,054300,9.928,9.928,9.928,9.928
USDNOK,20250925,054400,9.927,9.927,9.927,9.927
USDNOK,20250925,054500,9.927,9.927,9.927,9.927
USDNOK,20250925,054600,9.927,9.928,9.927,9.928
USDNOK,20250925,054700,9.928,9.928,9.928,9.928
USDNOK,20250925,054800,9.928,9.928,9.928,9.928
USDNOK,20250925,054900,9.928,9.928,9.928,9.928
USDNOK,20250925,055000,9.928,9.928,9.928,9.928
USDNOK,20250925,055100,9.929,9.929,9.929,9.929
USDNOK,20250925,055200,9.929,9.929,9.929,9.929
USDNOK,20250925,055300,9.929,9.929,9.929,9.929
USDNOK,20250925,055400,9.928,9.928,9.928,9.928
USDNOK,20250925,055500,9.928,9.928,9.928,9.928
USDNOK,20250925,055600,9.926,9.926,9.926,9.926
USDNOK,20250925,055700,9.925,9.925,9.925,9.925
USDNOK,20250925,055800,9.925,9.925,9.924,9.924
USDNOK,20250925,055900,9.924,9.924,9.924,9.924
USDNOK,20250925,060000,9.924,9.925,9.924,9.925
USDNOK,20250925,060100,9.924,9.925,9.924,9.924
USDNOK,20250925,060200,9.924,9.924,9.924,9.924
USDNOK,20250925,060300,9.925,9.925,9.925,9.925
USDNOK,20250925,060400,9.925,9.925,9.925,9.925
USDNOK,20250925,060500,9.926,9.926,9.926,9.926
USDNOK,20250925,060600,9.926,9.927,9.926,9.927
USDNOK,20250925,060700,9.927,9.927,9.927,9.927
USDNOK,20250925,060800,9.927,9.927,9.927,9.927
USDNOK,20250925,060900,9.927,9.927,9.927,9.927
USDNOK,20250925,061000,9.928,9.928,9.928,9.928
USDNOK,20250925,061100,9.928,9.928,9.928,9.928
USDNOK,20250925,061200,9.928,9.928,9.928,9.928
USDNOK,20250925,061300,9.928,9.928,9.928,9.928
USDNOK,20250925,061400,9.928,9.928,9.928,9.928
USDNOK,20250925,061500,9.928,9.928,9.928,9.928
USDNOK,20250925,061600,9.928,9.928,9.928,9.928
USDNOK,20250925,061700,9.928,9.928,9.928,9.928
USDNOK,20250925,061800,9.928,9.928,9.928,9.928
USDNOK,20250925,061900,9.928,9.928,9.928,9.928
USDNOK,20250925,062000,9.928,9.928,9.928,9.928
USDNOK,20250925,062100,9.928,9.928,9.927,9.927
USDNOK,20250925,062200,9.927,9.927,9.927,9.927
USDNOK,20250925,062300,9.927,9.927,9.927,9.927
USDNOK,20250925,062400,9.927,9.927,9.927,9.927
USDNOK,20250925,062500,9.927,9.927,9.926,9.926
USDNOK,20250925,062600,9.926,9.926,9.926,9.926
USDNOK,20250925,062700,9.926,9.926,9.926,9.926
USDNOK,20250925,062800,9.926,9.926,9.926,9.926
USDNOK,20250925,062900,9.926,9.926,9.926,9.926
USDNOK,20250925,063000,9.926,9.926,9.926,9.926
USDNOK,20250925,063100,9.926,9.926,9.926,9.926
USDNOK,20250925,063200,9.926,9.926,9.926,9.926
USDNOK,20250925,063300,9.926,9.926,9.926,9.926
USDNOK,20250925,063400,9.926,9.926,9.926,9.926
USDNOK,20250925,063500,9.926,9.926,9.926,9.926
USDNOK,20250925,063600,9.926,9.926,9.926,9.926
USDNOK,20250925,063700,9.925,9.925,9.925,9.925
USDNOK,20250925,063800,9.925,9.925,9.925,9.925
USDNOK,20250925,063900,9.925,9.925,9.925,9.925
USDNOK,20250925,064000,9.925,9.925,9.925,9.925
USDNOK,20250925,064100,9.926,9.926,9.926,9.926
USDNOK,20250925,064200,9.926,9.926,9.925,9.925
USDNOK,20250925,064300,9.926,9.927,9.926,9.927
USDNOK,20250925,064400,9.927,9.927,9.927,9.927
USDNOK,20250925,064500,9.926,9.926,9.926,9.926
USDNOK,20250925,064600,9.926,9.926,9.926,9.926
USDNOK,20250925,064700,9.925,9.925,9.925,9.925
USDNOK,20250925,064800,9.925,9.925,9.925,9.925
USDNOK,20250925,064900,9.925,9.926,9.925,9.926
USDNOK,20250925,065000,9.925,9.926,9.925,9.926
USDNOK,20250925,065100,9.926,9.926,9.926,9.926
USDNOK,20250925,065200,9.926,9.927,9.926,9.927
USDNOK,20250925,065300,9.927,9.927,9.927,9.927
USDNOK,20250925,065400,9.927,9.927,9.927,9.927
USDNOK,20250925,065500,9.927,9.927,9.927,9.927
USDNOK,20250925,065600,9.927,9.927,9.927,9.927
USDNOK,20250925,065700,9.927,9.927,9.927,9.927
USDNOK,20250925,065800,9.927,9.927,9.927,9.927
USDNOK,20250925,065900,9.926,9.926,9.926,9.926
USDNOK,20250925,070000,9.926,9.926,9.926,9.926
USDNOK,20250925,070100,9.926,9.926,9.926,9.926
USDNOK,20250925,070200,9.927,9.927,9.927,9.927
USDNOK,20250925,070300,9.927,9.927,9.927,9.927
USDNOK,20250925,070400,9.927,9.927,9.927,9.927
USDNOK,20250925,070500,9.927,9.928,9.927,9.928
USDNOK,20250925,070600,9.928,9.928,9.928,9.928
USDNOK,20250925,070700,9.928,9.929,9.928,9.929
USDNOK,20250925,070800,9.929,9.929,9.929,9.929
USDNOK,20250925,070900,9.929,9.929,9.929,9.929
USDNOK,20250925,071000,9.929,9.929,9.929,9.929
USDNOK,20250925,071100,9.929,9.929,9.929,9.929
USDNOK,20250925,071200,9.929,9.929,9.929,9.929
USDNOK,20250925,071300,9.929,9.929,9.929,9.929
USDNOK,20250925,071400,9.930,9.931,9.930,9.931
USDNOK,20250925,071500,9.932,9.934,9.932,9.934
USDNOK,20250925,071600,9.934,9.934,9.933,9.933
USDNOK,20250925,071700,9.933,9.933,9.933,9.933
USDNOK,20250925,071800,9.933,9.933,9.933,9.933
USDNOK,20250925,071900,9.933,9.933,9.933,9.933
USDNOK,20250925,072000,9.933,9.933,9.933,9.933
USDNOK,20250925,072100,9.933,9.933,9.932,9.932
USDNOK,20250925,072200,9.933,9.933,9.933,9.933
USDNOK,20250925,072300,9.933,9.933,9.933,9.933
USDNOK,20250925,072400,9.934,9.934,9.934,9.934
USDNOK,20250925,072500,9.934,9.935,9.934,9.935
USDNOK,20250925,072600,9.935,9.935,9.935,9.935
USDNOK,20250925,072700,9.936,9.936,9.936,9.936
USDNOK,20250925,072800,9.936,9.936,9.936,9.936
USDNOK,20250925,072900,9.936,9.936,9.936,9.936
USDNOK,20250925,073000,9.936,9.936,9.936,9.936
USDNOK,20250925,073100,9.936,9.936,9.936,9.936
USDNOK,20250925,073200,9.936,9.936,9.936,9.936
USDNOK,20250925,073300,9.936,9.936,9.936,9.936
USDNOK,20250925,073400,9.936,9.936,9.936,9.936
USDNOK,20250925,073500,9.936,9.937,9.936,9.937
USDNOK,20250925,073600,9.937,9.937,9.937,9.937
USDNOK,20250925,073700,9.937,9.937,9.937,9.937
USDNOK,20250925,073800,9.937,9.937,9.936,9.936
USDNOK,20250925,073900,9.936,9.936,9.936,9.936
USDNOK,20250925,074000,9.936,9.936,9.936,9.936
USDNOK,20250925,074100,9.936,9.936,9.936,9.936
USDNOK,20250925,074200,9.936,9.937,9.936,9.937
USDNOK,20250925,074300,9.936,9.936,9.935,9.935
USDNOK,20250925,074400,9.934,9.934,9.934,9.934
USDNOK,20250925,074500,9.935,9.935,9.934,9.934
USDNOK,20250925,074600,9.935,9.935,9.935,9.935
USDNOK,20250925,074700,9.935,9.935,9.935,9.935
USDNOK,20250925,074800,9.935,9.935,9.934,9.934
USDNOK,20250925,074900,9.934,9.934,9.934,9.934
USDNOK,20250925,075000,9.934,9.934,9.934,9.934
USDNOK,20250925,075100,9.934,9.934,9.934,9.934
USDNOK,20250925,075200,9.933,9.933,9.933,9.933
USDNOK,20250925,075300,9.932,9.932,9.932,9.932
USDNOK,20250925,075400,9.931,9.932,9.931,9.932
USDNOK,20250925,075500,9.933,9.933,9.932,9.932
USDNOK,20250925,075600,9.932,9.932,9.931,9.931
USDNOK,20250925,075700,9.931,9.931,9.931,9.931
USDNOK,20250925,075800,9.930,9.931,9.930,9.931
USDNOK,20250925,075900,9.931,9.932,9.931,9.932
USDNOK,20250925,080000,9.932,9.932,9.932,9.932
USDNOK,20250925,080100,9.935,9.935,9.933,9.934
USDNOK,20250925,080200,9.934,9.934,9.934,9.934
USDNOK,20250925,080300,9.933,9.933,9.933,9.933
USDNOK,20250925,080400,9.934,9.938,9.934,9.937
USDNOK,20250925,080500,9.938,9.938,9.937,9.938
USDNOK,20250925,080600,9.937,9.937,9.936,9.937
USDNOK,20250925,080700,9.936,9.938,9.936,9.938
USDNOK,20250925,080800,9.938,9.938,9.937,9.937
USDNOK,20250925,080900,9.938,9.938,9.937,9.938
USDNOK,20250925,081000,9.939,9.942,9.938,9.942
USDNOK,20250925,081100,9.942,9.942,9.942,9.942
USDNOK,20250925,081200,9.943,9.947,9.943,9.944
USDNOK,20250925,081300,9.943,9.943,9.942,9.942
USDNOK,20250925,081400,9.941,9.944,9.941,9.944
USDNOK,20250925,081500,9.943,9.943,9.939,9.939
USDNOK,20250925,081600,9.938,9.938,9.937,9.937
USDNOK,20250925,081700,9.936,9.938,9.934,9.934
USDNOK,20250925,081800,9.934,9.934,9.934,9.934
USDNOK,20250925,081900,9.933,9.933,9.929,9.930
USDNOK,20250925,082000,9.931,9.932,9.930,9.930
USDNOK,20250925,082100,9.931,9.931,9.928,9.929
USDNOK,20250925,082200,9.930,9.934,9.930,9.934
USDNOK,20250925,082300,9.933,9.934,9.932,9.932
USDNOK,20250925,082400,9.933,9.938,9.933,9.938
USDNOK,20250925,082500,9.937,9.938,9.936,9.936
USDNOK,20250925,082600,9.935,9.936,9.934,9.934
USDNOK,20250925,082700,9.934,9.934,9.934,9.934
USDNOK,20250925,082800,9.933,9.934,9.932,9.934
USDNOK,20250925,082900,9.934,9.934,9.934,9.934
USDNOK,20250925,083000,9.933,9.934,9.932,9.933
USDNOK,20250925,083100,9.932,9.934,9.932,9.934
USDNOK,20250925,083200,9.935,9.936,9.935,9.936
USDNOK,20250925,083300,9.935,9.935,9.933,9.935
USDNOK,20250925,083400,9.936,9.936,9.933,9.934
USDNOK,20250925,083500,9.933,9.933,9.930,9.930
USDNOK,20250925,083600,9.931,9.933,9.930,9.932
USDNOK,20250925,083700,9.933,9.933,9.933,9.933
USDNOK,20250925,083800,9.933,9.933,9.932,9.932
USDNOK,20250925,083900,9.933,9.933,9.932,9.933
USDNOK,20250925,084000,9.932,9.934,9.932,9.934
USDNOK,20250925,084100,9.935,9.936,9.934,9.936
USDNOK,20250925,084200,9.935,9.935,9.934,9.935
USDNOK,20250925,084300,9.934,9.935,9.934,9.934
USDNOK,20250925,084400,9.934,9.935,9.934,9.935
USDNOK,20250925,084500,9.936,9.936,9.934,9.934
USDNOK,20250925,084600,9.935,9.935,9.934,9.934
USDNOK,20250925,084700,9.935,9.935,9.934,9.934
USDNOK,20250925,084800,9.934,9.934,9.932,9.932
USDNOK,20250925,084900,9.932,9.932,9.932,9.932
USDNOK,20250925,085000,9.931,9.931,9.929,9.929
USDNOK,20250925,085100,9.928,9.929,9.927,9.929
USDNOK,20250925,085200,9.930,9.933,9.930,9.932
USDNOK,20250925,085300,9.933,9.933,9.928,9.928
USDNOK,20250925,085400,9.927,9.927,9.926,9.926
USDNOK,20250925,085500,9.925,9.926,9.925,9.926
USDNOK,20250925,085600,9.927,9.927,9.926,9.927
USDNOK,20250925,085700,9.928,9.929,9.928,9.928
USDNOK,20250925,085800,9.929,9.931,9.929,9.931
USDNOK,20250925,085900,9.932,9.932,9.930,9.931
USDNOK,20250925,090000,9.930,9.931,9.929,9.931
USDNOK,20250925,090100,9.932,9.933,9.931,9.932
USDNOK,20250925,090200,9.931,9.932,9.928,9.932
USDNOK,20250925,090300,9.933,9.936,9.933,9.936
USDNOK,20250925,090400,9.935,9.935,9.934,9.934
USDNOK,20250925,090500,9.934,9.934,9.934,9.934
USDNOK,20250925,090600,9.933,9.933,9.931,9.932
USDNOK,20250925,090700,9.931,9.932,9.931,9.932
USDNOK,20250925,090800,9.931,9.933,9.931,9.933
USDNOK,20250925,090900,9.932,9.932,9.932,9.932
USDNOK,20250925,091000,9.931,9.934,9.931,9.933
USDNOK,20250925,091100,9.932,9.933,9.932,9.933
USDNOK,20250925,091200,9.934,9.934,9.932,9.932
USDNOK,20250925,091300,9.932,9.932,9.932,9.932
USDNOK,20250925,091400,9.931,9.931,9.928,9.930
USDNOK,20250925,091500,9.931,9.934,9.931,9.933
USDNOK,20250925,091600,9.932,9.932,9.931,9.932
USDNOK,20250925,091700,9.933,9.937,9.933,9.937
USDNOK,20250925,091800,9.936,9.937,9.936,9.937
USDNOK,20250925,091900,9.936,9.936,9.935,9.935
USDNOK,20250925,092000,9.934,9.934,9.932,9.932
USDNOK,20250925,092100,9.933,9.933,9.932,9.932
USDNOK,20250925,092200,9.933,9.933,9.931,9.932
USDNOK,20250925,092300,9.933,9.933,9.932,9.932
USDNOK,20250925,092400,9.932,9.932,9.932,9.932
USDNOK,20250925,092500,9.932,9.933,9.932,9.933
USDNOK,20250925,092600,9.934,9.935,9.932,9.932
USDNOK,20250925,092700,9.931,9.933,9.931,9.933
USDNOK,20250925,092800,9.933,9.933,9.933,9.933
USDNOK,20250925,092900,9.933,9.933,9.933,9.933
USDNOK,20250925,093000,9.934,9.934,9.933,9.934
USDNOK,20250925,093100,9.935,9.936,9.935,9.935
USDNOK,20250925,093200,9.934,9.934,9.932,9.932
USDNOK,20250925,093300,9.931,9.931,9.930,9.930
USDNOK,20250925,093400,9.929,9.930,9.926,9.930
USDNOK,20250925,093500,9.930,9.933,9.930,9.932
USDNOK,20250925,093600,9.931,9.932,9.931,9.932
USDNOK,20250925,093700,9.931,9.933,9.930,9.930
USDNOK,20250925,093800,9.929,9.929,9.929,9.929
USDNOK,20250925,093900,9.928,9.928,9.926,9.927
USDNOK,20250925,094000,9.928,9.928,9.928,9.928
USDNOK,20250925,094100,9.929,9.931,9.929,9.931
USDNOK,20250925,094200,9.930,9.931,9.929,9.931
USDNOK,20250925,094300,9.930,9.931,9.930,9.930
USDNOK,20250925,094400,9.931,9.934,9.931,9.934
USDNOK,20250925,094500,9.935,9.936,9.932,9.932
USDNOK,20250925,094600,9.933,9.933,9.929,9.932
USDNOK,20250925,094700,9.933,9.936,9.933,9.934
USDNOK,20250925,094800,9.933,9.934,9.933,9.934
USDNOK,20250925,094900,9.935,9.936,9.935,9.936
USDNOK,20250925,095000,9.935,9.939,9.935,9.938
USDNOK,20250925,095100,9.937,9.938,9.937,9.937
USDNOK,20250925,095200,9.936,9.937,9.934,9.937
USDNOK,20250925,095300,9.938,9.939,9.938,9.938
USDNOK,20250925,095400,9.939,9.941,9.939,9.941
USDNOK,20250925,095500,9.940,9.941,9.940,9.940
USDNOK,20250925,095600,9.941,9.942,9.941,9.942
USDNOK,20250925,095700,9.943,9.943,9.941,9.941
USDNOK,20250925,095800,9.942,9.942,9.941,9.941
USDNOK,20250925,095900,9.940,9.940,9.939,9.939
USDNOK,20250925,100000,9.938,9.939,9.937,9.939
USDNOK,20250925,100100,9.938,9.938,9.937,9.938
USDNOK,20250925,100200,9.939,9.942,9.939,9.941
USDNOK,20250925,100300,9.940,9.940,9.936,9.937
USDNOK,20250925,100400,9.936,9.937,9.935,9.937
USDNOK,20250925,100500,9.936,9.936,9.935,9.935
USDNOK,20250925,100600,9.936,9.936,9.935,9.936
USDNOK,20250925,100700,9.936,9.936,9.936,9.936
USDNOK,20250925,100800,9.936,9.936,9.936,9.936
USDNOK,20250925,100900,9.935,9.935,9.934,9.934
USDNOK,20250925,101000,9.934,9.934,9.933,9.934
USDNOK,20250925,101100,9.935,9.935,9.935,9.935
USDNOK,20250925,101200,9.936,9.936,9.935,9.935
USDNOK,20250925,101300,9.936,9.936,9.931,9.931
USDNOK,20250925,101400,9.932,9.933,9.929,9.930
USDNOK,20250925,101500,9.929,9.930,9.929,9.930
USDNOK,20250925,101600,9.931,9.931,9.927,9.927
USDNOK,20250925,101700,9.928,9.929,9.928,9.928
USDNOK,20250925,101800,9.927,9.927,9.926,9.926
USDNOK,20250925,101900,9.926,9.927,9.925,9.925
USDNOK,20250925,102000,9.924,9.924,9.924,9.924
USDNOK,20250925,102100,9.923,9.924,9.923,9.924
USDNOK,20250925,102200,9.925,9.925,9.924,9.925
USDNOK,20250925,102300,9.926,9.926,9.926,9.926
USDNOK,20250925,102400,9.926,9.927,9.925,9.927
USDNOK,20250925,102500,9.928,9.929,9.927,9.928
USDNOK,20250925,102600,9.929,9.930,9.928,9.930
USDNOK,20250925,102700,9.931,9.933,9.931,9.932
USDNOK,20250925,102800,9.931,9.931,9.930,9.930
USDNOK,20250925,102900,9.929,9.930,9.929,9.930
USDNOK,20250925,103000,9.930,9.930,9.929,9.930
USDNOK,20250925,103100,9.931,9.931,9.929,9.929
USDNOK,20250925,103200,9.928,9.928,9.928,9.928
USDNOK,20250925,103300,9.928,9.930,9.927,9.930
USDNOK,20250925,103400,9.931,9.931,9.930,9.931
USDNOK,20250925,103500,9.932,9.932,9.931,9.931
USDNOK,20250925,103600,9.931,9.931,9.931,9.931
USDNOK,20250925,103700,9.931,9.932,9.931,9.931
USDNOK,20250925,103800,9.931,9.931,9.930,9.931
USDNOK,20250925,103900,9.932,9.932,9.932,9.932
USDNOK,20250925,104000,9.931,9.934,9.930,9.933
USDNOK,20250925,104100,9.934,9.934,9.933,9.933
USDNOK,20250925,104200,9.933,9.933,9.933,9.933
USDNOK,20250925,104300,9.932,9.932,9.932,9.932
USDNOK,20250925,104400,9.932,9.935,9.932,9.935
USDNOK,20250925,104500,9.934,9.934,9.933,9.933
USDNOK,20250925,104600,9.932,9.932,9.930,9.930
USDNOK,20250925,104700,9.929,9.930,9.929,9.929
USDNOK,20250925,104800,9.930,9.932,9.930,9.932
USDNOK,20250925,104900,9.933,9.933,9.933,9.933
USDNOK,20250925,105000,9.934,9.935,9.934,9.935
USDNOK,20250925,105100,9.936,9.938,9.936,9.938
USDNOK,20250925,105200,9.938,9.938,9.938,9.938
USDNOK,20250925,105300,9.937,9.938,9.937,9.937
USDNOK,20250925,105400,9.938,9.938,9.938,9.938
USDNOK,20250925,105500,9.938,9.938,9.937,9.938
USDNOK,20250925,105600,9.937,9.937,9.933,9.933
USDNOK,20250925,105700,9.934,9.937,9.934,9.936
USDNOK,20250925,105800,9.935,9.935,9.933,9.933
USDNOK,20250925,105900,9.934,9.934,9.933,9.933
USDNOK,20250925,110000,9.934,9.934,9.933,9.933
USDNOK,20250925,110100,9.934,9.934,9.931,9.934
USDNOK,20250925,110200,9.933,9.935,9.933,9.934
USDNOK,20250925,110300,9.935,9.936,9.935,9.936
USDNOK,20250925,110400,9.935,9.935,9.934,9.934
USDNOK,20250925,110500,9.934,9.935,9.934,9.935
USDNOK,20250925,110600,9.934,9.936,9.934,9.934
USDNOK,20250925,110700,9.934,9.934,9.934,9.934
USDNOK,20250925,110800,9.933,9.933,9.931,9.931
USDNOK,20250925,110900,9.930,9.931,9.930,9.931
USDNOK,20250925,111000,9.931,9.931,9.931,9.931
USDNOK,20250925,111100,9.930,9.930,9.927,9.928
USDNOK,20250925,111200,9.929,9.931,9.928,9.929
USDNOK,20250925,111300,9.928,9.931,9.928,9.931
USDNOK,20250925,111400,9.930,9.930,9.930,9.930
USDNOK,20250925,111500,9.930,9.930,9.929,9.930
USDNOK,20250925,111600,9.931,9.932,9.931,9.932
USDNOK,20250925,111700,9.932,9.933,9.932,9.933
USDNOK,20250925,111800,9.934,9.934,9.933,9.933
USDNOK,20250925,111900,9.932,9.932,9.932,9.932
USDNOK,20250925,112000,9.931,9.932,9.931,9.932
USDNOK,20250925,112100,9.933,9.937,9.933,9.936
USDNOK,20250925,112200,9.937,9.937,9.937,9.937
USDNOK,20250925,112300,9.936,9.937,9.936,9.936
USDNOK,20250925,112400,9.936,9.936,9.935,9.936
USDNOK,20250925,112500,9.936,9.936,9.936,9.936
USDNOK,20250925,112600,9.935,9.935,9.935,9.935
USDNOK,20250925,112700,9.936,9.938,9.935,9.938
USDNOK,20250925,112800,9.939,9.939,9.937,9.937
USDNOK,20250925,112900,9.937,9.937,9.937,9.937
USDNOK,20250925,113000,9.936,9.937,9.936,9.936
USDNOK,20250925,113100,9.937,9.938,9.937,9.937
USDNOK,20250925,113200,9.938,9.938,9.938,9.938
USDNOK,20250925,113300,9.938,9.938,9.936,9.937
USDNOK,20250925,113400,9.936,9.936,9.936,9.936
USDNOK,20250925,113500,9.937,9.937,9.937,9.937
USDNOK,20250925,113600,9.938,9.938,9.938,9.938
USDNOK,20250925,113700,9.939,9.940,9.939,9.940
USDNOK,20250925,113800,9.940,9.941,9.940,9.941
USDNOK,20250925,113900,9.942,9.943,9.941,9.941
USDNOK,20250925,114000,9.942,9.943,9.942,9.943
USDNOK,20250925,114100,9.944,9.944,9.943,9.943
USDNOK,20250925,114200,9.943,9.943,9.943,9.943
USDNOK,20250925,114300,9.944,9.944,9.942,9.943
USDNOK,20250925,114400,9.942,9.943,9.942,9.942
USDNOK,20250925,114500,9.943,9.944,9.943,9.943
USDNOK,20250925,114600,9.944,9.944,9.941,9.941
USDNOK,20250925,114700,9.942,9.942,9.941,9.941
USDNOK,20250925,114800,9.940,9.941,9.940,9.941
USDNOK,20250925,114900,9.942,9.942,9.942,9.942
USDNOK,20250925,115000,9.941,9.941,9.940,9.940
USDNOK,20250925,115100,9.941,9.941,9.941,9.941
USDNOK,20250925,115200,9.941,9.941,9.939,9.939
USDNOK,20250925,115300,9.939,9.939,9.939,9.939
USDNOK,20250925,115400,9.940,9.940,9.939,9.939
USDNOK,20250925,115500,9.939,9.939,9.939,9.939
USDNOK,20250925,115600,9.939,9.942,9.939,9.942
USDNOK,20250925,115700,9.943,9.943,9.942,9.942
USDNOK,20250925,115800,9.941,9.942,9.940,9.940
USDNOK,20250925,115900,9.940,9.940,9.940,9.940
USDNOK,20250925,120000,9.939,9.939,9.939,9.939
USDNOK,20250925,120100,9.940,9.943,9.940,9.943
USDNOK,20250925,120200,9.942,9.943,9.942,9.943
USDNOK,20250925,120300,9.942,9.942,9.940,9.940
USDNOK,20250925,120400,9.939,9.940,9.939,9.940
USDNOK,20250925,120500,9.939,9.940,9.939,9.940
USDNOK,20250925,120600,9.939,9.940,9.939,9.940
USDNOK,20250925,120700,9.941,9.941,9.941,9.941
USDNOK,20250925,120800,9.941,9.941,9.941,9.941
USDNOK,20250925,120900,9.941,9.941,9.940,9.941
USDNOK,20250925,121000,9.940,9.940,9.940,9.940
USDNOK,20250925,121100,9.939,9.940,9.939,9.940
USDNOK,20250925,121200,9.940,9.940,9.940,9.940
USDNOK,20250925,121300,9.939,9.939,9.938,9.938
USDNOK,20250925,121400,9.938,9.938,9.938,9.938
USDNOK,20250925,121500,9.937,9.937,9.937,9.937
USDNOK,20250925,121600,9.936,9.936,9.935,9.936
USDNOK,20250925,121700,9.935,9.935,9.934,9.935
USDNOK,20250925,121800,9.934,9.934,9.934,9.934
USDNOK,20250925,121900,9.934,9.934,9.934,9.934
USDNOK,20250925,122000,9.934,9.934,9.934,9.934
USDNOK,20250925,122100,9.935,9.936,9.935,9.935
USDNOK,20250925,122200,9.935,9.936,9.935,9.936
USDNOK,20250925,122300,9.937,9.937,9.937,9.937
USDNOK,20250925,122400,9.937,9.937,9.936,9.937
USDNOK,20250925,122500,9.938,9.938,9.937,9.937
USDNOK,20250925,122600,9.938,9.938,9.938,9.938
USDNOK,20250925,122700,9.939,9.939,9.939,9.939
USDNOK,20250925,122800,9.938,9.938,9.938,9.938
USDNOK,20250925,122900,9.938,9.940,9.938,9.940
USDNOK,20250925,123000,9.941,9.941,9.939,9.939
USDNOK,20250925,123100,9.939,9.939,9.939,9.939
USDNOK,20250925,123200,9.940,9.940,9.940,9.940
USDNOK,20250925,123300,9.941,9.941,9.941,9.941
USDNOK,20250925,123400,9.941,9.941,9.940,9.940
USDNOK,20250925,123500,9.941,9.944,9.941,9.944
USDNOK,20250925,123600,9.943,9.943,9.943,9.943
USDNOK,20250925,123700,9.942,9.942,9.942,9.942
USDNOK,20250925,123800,9.941,9.941,9.941,9.941
USDNOK,20250925,123900,9.940,9.940,9.939,9.939
USDNOK,20250925,124000,9.939,9.939,9.938,9.938
USDNOK,20250925,124100,9.939,9.940,9.939,9.940
USDNOK,20250925,124200,9.939,9.939,9.939,9.939
USDNOK,20250925,124300,9.939,9.939,9.939,9.939
USDNOK,20250925,124400,9.940,9.940,9.938,9.938
USDNOK,20250925,124500,9.938,9.938,9.938,9.938
USDNOK,20250925,124600,9.939,9.939,9.937,9.938
USDNOK,20250925,124700,9.939,9.939,9.939,9.939
USDNOK,20250925,124800,9.939,9.939,9.939,9.939
USDNOK,20250925,124900,9.938,9.938,9.938,9.938
USDNOK,20250925,125000,9.938,9.939,9.938,9.939
USDNOK,20250925,125100,9.938,9.938,9.937,9.937
USDNOK,20250925,125200,9.938,9.939,9.938,9.939
USDNOK,20250925,125300,9.938,9.938,9.937,9.938
USDNOK,20250925,125400,9.938,9.938,9.938,9.938
USDNOK,20250925,125500,9.937,9.938,9.937,9.938
USDNOK,20250925,125600,9.938,9.938,9.938,9.938
USDNOK,20250925,125700,9.938,9.938,9.938,9.938
USDNOK,20250925,125800,9.939,9.939,9.938,9.938
USDNOK,20250925,125900,9.938,9.938,9.938,9.938
USDNOK,20250925,130000,9.939,9.941,9.939,9.940
USDNOK,20250925,130100,9.941,9.943,9.941,9.943
USDNOK,20250925,130200,9.944,9.945,9.944,9.945
USDNOK,20250925,130300,9.944,9.944,9.944,9.944
USDNOK,20250925,130400,9.945,9.945,9.944,9.944
USDNOK,20250925,130500,9.944,9.945,9.942,9.942
USDNOK,20250925,130600,9.943,9.943,9.943,9.943
USDNOK,20250925,130700,9.944,9.945,9.944,9.945
USDNOK,20250925,130800,9.946,9.946,9.945,9.945
USDNOK,20250925,130900,9.944,9.944,9.944,9.944
USDNOK,20250925,131000,9.944,9.945,9.944,9.945
USDNOK,20250925,131100,9.944,9.944,9.943,9.943
USDNOK,20250925,131200,9.943,9.945,9.943,9.945
USDNOK,20250925,131300,9.944,9.944,9.944,9.944
USDNOK,20250925,131400,9.944,9.945,9.944,9.945
USDNOK,20250925,131500,9.946,9.947,9.945,9.945
USDNOK,20250925,131600,9.946,9.946,9.945,9.945
USDNOK,20250925,131700,9.944,9.944,9.943,9.943
USDNOK,20250925,131800,9.942,9.942,9.940,9.941
USDNOK,20250925,131900,9.942,9.942,9.942,9.942
USDNOK,20250925,132000,9.942,9.942,9.941,9.941
USDNOK,20250925,132100,9.943,9.945,9.943,9.945
USDNOK,20250925,132200,9.946,9.946,9.946,9.946
USDNOK,20250925,132300,9.946,9.946,9.944,9.944
USDNOK,20250925,132400,9.945,9.948,9.945,9.947
USDNOK,20250925,132500,9.946,9.946,9.946,9.946
USDNOK,20250925,132600,9.947,9.947,9.946,9.946
USDNOK,20250925,132700,9.945,9.946,9.945,9.945
USDNOK,20250925,132800,9.944,9.944,9.944,9.944
USDNOK,20250925,132900,9.943,9.943,9.943,9.943
USDNOK,20250925,133000,9.943,9.943,9.942,9.943
USDNOK,20250925,133100,9.942,9.942,9.941,9.942
USDNOK,20250925,133200,9.943,9.944,9.942,9.942
USDNOK,20250925,133300,9.941,9.943,9.941,9.943
USDNOK,20250925,133400,9.943,9.943,9.943,9.943
USDNOK,20250925,133500,9.943,9.944,9.943,9.944
USDNOK,20250925,133600,9.943,9.944,9.943,9.944
USDNOK,20250925,133700,9.945,9.945,9.945,9.945
USDNOK,20250925,133800,9.945,9.947,9.945,9.947
USDNOK,20250925,133900,9.946,9.947,9.946,9.947
USDNOK,20250925,134000,9.946,9.948,9.946,9.947
USDNOK,20250925,134100,9.947,9.947,9.947,9.947
USDNOK,20250925,134200,9.948,9.948,9.946,9.948
USDNOK,20250925,134300,9.949,9.950,9.949,9.949
USDNOK,20250925,134400,9.948,9.948,9.947,9.948
USDNOK,20250925,134500,9.947,9.948,9.947,9.948
USDNOK,20250925,134600,9.949,9.949,9.948,9.948
USDNOK,20250925,134700,9.947,9.947,9.946,9.946
USDNOK,20250925,134800,9.945,9.949,9.945,9.948
USDNOK,20250925,134900,9.949,9.949,9.948,9.949
USDNOK,20250925,135000,9.948,9.948,9.948,9.948
USDNOK,20250925,135100,9.948,9.951,9.947,9.951
USDNOK,20250925,135200,9.950,9.951,9.950,9.951
USDNOK,20250925,135300,9.950,9.952,9.950,9.951
USDNOK,20250925,135400,9.950,9.951,9.948,9.948
USDNOK,20250925,135500,9.949,9.950,9.949,9.950
USDNOK,20250925,135600,9.950,9.950,9.949,9.950
USDNOK,20250925,135700,9.949,9.952,9.949,9.952
USDNOK,20250925,135800,9.953,9.953,9.951,9.952
USDNOK,20250925,135900,9.953,9.954,9.952,9.954
USDNOK,20250925,140000,9.953,9.953,9.953,9.953
USDNOK,20250925,140100,9.954,9.957,9.952,9.952
USDNOK,20250925,140200,9.953,9.953,9.952,9.952
USDNOK,20250925,140300,9.953,9.953,9.950,9.951
USDNOK,20250925,140400,9.950,9.950,9.948,9.948
USDNOK,20250925,140500,9.947,9.952,9.947,9.952
USDNOK,20250925,140600,9.953,9.954,9.953,9.954
USDNOK,20250925,140700,9.953,9.954,9.953,9.954
USDNOK,20250925,140800,9.955,9.956,9.951,9.951
USDNOK,20250925,140900,9.950,9.950,9.950,9.950
USDNOK,20250925,141000,9.951,9.956,9.951,9.956
USDNOK,20250925,141100,9.955,9.957,9.955,9.956
USDNOK,20250925,141200,9.955,9.955,9.954,9.955
USDNOK,20250925,141300,9.955,9.955,9.955,9.955
USDNOK,20250925,141400,9.955,9.955,9.953,9.953
USDNOK,20250925,141500,9.954,9.954,9.951,9.951
USDNOK,20250925,141600,9.952,9.954,9.952,9.954
USDNOK,20250925,141700,9.953,9.954,9.953,9.954
USDNOK,20250925,141800,9.953,9.953,9.952,9.952
USDNOK,20250925,141900,9.953,9.954,9.952,9.952
USDNOK,20250925,142000,9.953,9.958,9.953,9.958
USDNOK,20250925,142100,9.957,9.957,9.956,9.956
USDNOK,20250925,142200,9.956,9.956,9.956,9.956
USDNOK,20250925,142300,9.957,9.958,9.957,9.958
USDNOK,20250925,142400,9.957,9.958,9.957,9.958
USDNOK,20250925,142500,9.957,9.958,9.957,9.957
USDNOK,20250925,142600,9.958,9.958,9.957,9.957
USDNOK,20250925,142700,9.956,9.956,9.955,9.956
USDNOK,20250925,142800,9.956,9.957,9.956,9.957
USDNOK,20250925,142900,9.956,9.957,9.956,9.957
USDNOK,20250925,143000,9.958,9.958,9.955,9.955
USDNOK,20250925,143100,9.954,9.969,9.954,9.968
USDNOK,20250925,143200,9.967,9.970,9.963,9.970
USDNOK,20250925,143300,9.971,9.974,9.971,9.974
USDNOK,20250925,143400,9.975,9.976,9.972,9.973
USDNOK,20250925,143500,9.972,9.979,9.972,9.977
USDNOK,20250925,143600,9.976,9.980,9.976,9.976
USDNOK,20250925,143700,9.977,9.979,9.976,9.978
USDNOK,20250925,143800,9.979,9.979,9.977,9.978
USDNOK,20250925,143900,9.977,9.979,9.977,9.977
USDNOK,20250925,144000,9.976,9.979,9.976,9.978
USDNOK,20250925,144100,9.977,9.981,9.977,9.980
USDNOK,20250925,144200,9.979,9.982,9.979,9.982
USDNOK,20250925,144300,9.981,9.981,9.978,9.980
USDNOK,20250925,144400,9.981,9.987,9.981,9.987
USDNOK,20250925,144500,9.986,9.986,9.984,9.986
USDNOK,20250925,144600,9.987,9.987,9.981,9.985
USDNOK,20250925,144700,9.986,9.987,9.983,9.986
USDNOK,20250925,144800,9.987,9.987,9.984,9.987
USDNOK,20250925,144900,9.986,9.988,9.986,9.987
USDNOK,20250925,145000,9.988,9.990,9.987,9.988
USDNOK,20250925,145100,9.989,9.990,9.989,9.990
USDNOK,20250925,145200,9.991,9.994,9.990,9.990
USDNOK,20250925,145300,9.991,9.992,9.991,9.991
USDNOK,20250925,145400,9.990,9.995,9.990,9.995
USDNOK,20250925,145500,9.996,9.997,9.995,9.996
USDNOK,20250925,145600,9.995,9.995,9.993,9.994
USDNOK,20250925,145700,9.993,9.993,9.987,9.987
USDNOK,20250925,145800,9.986,9.986,9.984,9.985
USDNOK,20250925,145900,9.986,9.986,9.984,9.985
USDNOK,20250925,150000,9.986,9.987,9.984,9.985
USDNOK,20250925,150100,9.984,9.985,9.982,9.985
USDNOK,20250925,150200,9.986,9.989,9.986,9.989
USDNOK,20250925,150300,9.990,9.990,9.988,9.988
USDNOK,20250925,150400,9.989,9.990,9.989,9.989
USDNOK,20250925,150500,9.988,9.990,9.985,9.985
USDNOK,20250925,150600,9.986,9.986,9.983,9.986
USDNOK,20250925,150700,9.987,9.987,9.983,9.983
USDNOK,20250925,150800,9.982,9.982,9.979,9.981
USDNOK,20250925,150900,9.982,9.982,9.980,9.981
USDNOK,20250925,151000,9.980,9.986,9.980,9.985
USDNOK,20250925,151100,9.984,9.988,9.984,9.987
USDNOK,20250925,151200,9.986,9.989,9.985,9.989
USDNOK,20250925,151300,9.988,9.988,9.982,9.983
USDNOK,20250925,151400,9.982,9.984,9.980,9.984
USDNOK,20250925,151500,9.983,9.983,9.982,9.983
USDNOK,20250925,151600,9.982,9.984,9.982,9.983
USDNOK,20250925,151700,9.982,9.982,9.979,9.981
USDNOK,20250925,151800,9.982,9.984,9.982,9.984
USDNOK,20250925,151900,9.983,9.983,9.979,9.980
USDNOK,20250925,152000,9.979,9.980,9.978,9.979
USDNOK,20250925,152100,9.978,9.978,9.978,9.978
USDNOK,20250925,152200,9.979,9.980,9.979,9.980
USDNOK,20250925,152300,9.979,9.979,9.979,9.979
USDNOK,20250925,152400,9.979,9.981,9.979,9.981
USDNOK,20250925,152500,9.982,9.982,9.981,9.982
USDNOK,20250925,152600,9.983,9.986,9.983,9.984
USDNOK,20250925,152700,9.985,9.986,9.985,9.986
USDNOK,20250925,152800,9.987,9.988,9.987,9.988
USDNOK,20250925,152900,9.987,9.987,9.987,9.987
USDNOK,20250925,153000,9.987,9.987,9.987,9.987
USDNOK,20250925,153100,9.986,9.987,9.985,9.985
USDNOK,20250925,153200,9.986,9.986,9.982,9.985
USDNOK,20250925,153300,9.986,9.986,9.984,9.984
USDNOK,20250925,153400,9.983,9.983,9.982,9.982
USDNOK,20250925,153500,9.983,9.985,9.983,9.985
USDNOK,20250925,153600,9.984,9.984,9.980,9.981
USDNOK,20250925,153700,9.982,9.987,9.982,9.985
USDNOK,20250925,153800,9.986,9.989,9.985,9.989
USDNOK,20250925,153900,9.990,9.991,9.990,9.991
USDNOK,20250925,154000,9.990,9.992,9.989,9.992
USDNOK,20250925,154100,9.991,9.996,9.991,9.995
USDNOK,20250925,154200,9.996,9.996,9.994,9.994
USDNOK,20250925,154300,9.995,9.996,9.995,9.995
USDNOK,20250925,154400,9.996,9.998,9.996,9.997
USDNOK,20250925,154500,9.996,9.997,9.995,9.997
USDNOK,20250925,154600,9.998,10.000,9.997,9.997
USDNOK,20250925,154700,9.996,9.998,9.996,9.997
USDNOK,20250925,154800,9.998,10.002,9.997,10.002
USDNOK,20250925,154900,10.003,10.003,10.001,10.001
USDNOK,20250925,155000,10.002,10.004,10.001,10.002
USDNOK,20250925,155100,10.001,10.005,10.001,10.005
USDNOK,20250925,155200,10.004,10.005,10.002,10.005
USDNOK,20250925,155300,10.004,10.007,10.004,10.007
USDNOK,20250925,155400,10.006,10.007,10.005,10.007
USDNOK,20250925,155500,10.008,10.010,10.007,10.009
USDNOK,20250925,155600,10.008,10.010,10.008,10.008
USDNOK,20250925,155700,10.007,10.007,10.005,10.005
USDNOK,20250925,155800,10.006,10.006,10.005,10.006
USDNOK,20250925,155900,10.005,10.005,10.004,10.004
USDNOK,20250925,160000,10.003,10.005,10.003,10.005
USDNOK,20250925,160100,10.004,10.009,10.004,10.008
USDNOK,20250925,160200,10.009,10.010,10.008,10.009
USDNOK,20250925,160300,10.010,10.010,10.008,10.010
USDNOK,20250925,160400,10.011,10.012,10.010,10.012
USDNOK,20250925,160500,10.011,10.011,10.009,10.009
USDNOK,20250925,160600,10.008,10.008,10.004,10.005
USDNOK,20250925,160700,10.006,10.009,10.006,10.008
USDNOK,20250925,160800,10.007,10.007,10.004,10.004
USDNOK,20250925,160900,10.003,10.006,10.003,10.006
USDNOK,20250925,161000,10.007,10.011,10.007,10.010
USDNOK,20250925,161100,10.009,10.012,10.009,10.011
USDNOK,20250925,161200,10.012,10.012,10.005,10.008
USDNOK,20250925,161300,10.009,10.012,10.009,10.012
USDNOK,20250925,161400,10.013,10.018,10.013,10.017
USDNOK,20250925,161500,10.016,10.016,10.014,10.014
USDNOK,20250925,161600,10.013,10.014,10.012,10.014
USDNOK,20250925,161700,10.015,10.018,10.015,10.017
USDNOK,20250925,161800,10.018,10.018,10.015,10.015
USDNOK,20250925,161900,10.016,10.017,10.016,10.016
USDNOK,20250925,162000,10.016,10.016,10.016,10.016
USDNOK,20250925,162100,10.015,10.015,10.014,10.015
USDNOK,20250925,162200,10.016,10.020,10.016,10.019
USDNOK,20250925,162300,10.020,10.021,10.019,10.019
USDNOK,20250925,162400,10.018,10.019,10.017,10.019
USDNOK,20250925,162500,10.020,10.021,10.019,10.020
USDNOK,20250925,162600,10.021,10.021,10.019,10.021
USDNOK,20250925,162700,10.020,10.021,10.019,10.021
USDNOK,20250925,162800,10.022,10.024,10.021,10.024
USDNOK,20250925,162900,10.025,10.027,10.025,10.026
USDNOK,20250925,163000,10.025,10.025,10.022,10.022
USDNOK,20250925,163100,10.023,10.023,10.021,10.022
USDNOK,20250925,163200,10.023,10.023,10.019,10.019
USDNOK,20250925,163300,10.020,10.023,10.020,10.023
USDNOK,20250925,163400,10.024,10.027,10.024,10.027
USDNOK,20250925,163500,10.026,10.027,10.024,10.026
USDNOK,20250925,163600,10.025,10.025,10.022,10.022
USDNOK,20250925,163700,10.023,10.026,10.022,10.026
USDNOK,20250925,163800,10.027,10.030,10.027,10.030
USDNOK,20250925,163900,10.029,10.032,10.029,10.031
USDNOK,20250925,164000,10.030,10.031,10.030,10.030
USDNOK,20250925,164100,10.031,10.032,10.030,10.031
USDNOK,20250925,164200,10.030,10.031,10.030,10.030
USDNOK,20250925,164300,10.029,10.030,10.029,10.030
USDNOK,20250925,164400,10.029,10.029,10.025,10.025
USDNOK,20250925,164500,10.024,10.025,10.023,10.025
USDNOK,20250925,164600,10.024,10.029,10.024,10.027
USDNOK,20250925,164700,10.026,10.029,10.026,10.028
USDNOK,20250925,164800,10.028,10.028,10.028,10.028
USDNOK,20250925,164900,10.027,10.027,10.025,10.025
USDNOK,20250925,165000,10.024,10.027,10.024,10.026
USDNOK,20250925,165100,10.027,10.032,10.027,10.032
USDNOK,20250925,165200,10.031,10.033,10.031,10.032
USDNOK,20250925,165300,10.033,10.034,10.029,10.029
USDNOK,20250925,165400,10.028,10.029,10.028,10.029
USDNOK,20250925,165500,10.028,10.030,10.028,10.030
USDNOK,20250925,165600,10.029,10.029,10.025,10.026
USDNOK,20250925,165700,10.027,10.027,10.026,10.026
USDNOK,20250925,165800,10.026,10.028,10.026,10.028
USDNOK,20250925,165900,10.029,10.029,10.028,10.029
USDNOK,20250925,170000,10.030,10.030,10.029,10.030
USDNOK,20250925,170100,10.031,10.031,10.031,10.031
USDNOK,20250925,170200,10.030,10.031,10.030,10.030
USDNOK,20250925,170300,10.029,10.033,10.028,10.033
USDNOK,20250925,170400,10.034,10.036,10.034,10.036
USDNOK,20250925,170500,10.035,10.038,10.035,10.037
USDNOK,20250925,170600,10.036,10.036,10.036,10.036
USDNOK,20250925,170700,10.036,10.037,10.036,10.036
USDNOK,20250925,170800,10.037,10.038,10.036,10.038
USDNOK,20250925,170900,10.039,10.039,10.038,10.038
USDNOK,20250925,171000,10.038,10.038,10.038,10.038
USDNOK,20250925,171100,10.037,10.039,10.037,10.038
USDNOK,20250925,171200,10.037,10.037,10.034,10.034
USDNOK,20250925,171300,10.035,10.035,10.033,10.033
USDNOK,20250925,171400,10.032,10.033,10.032,10.033
USDNOK,20250925,171500,10.033,10.033,10.032,10.033
USDNOK,20250925,171600,10.032,10.033,10.032,10.033
USDNOK,20250925,171700,10.032,10.033,10.031,10.033
USDNOK,20250925,171800,10.034,10.034,10.031,10.031
USDNOK,20250925,171900,10.030,10.031,10.030,10.031
USDNOK,20250925,172000,10.031,10.031,10.030,10.030
USDNOK,20250925,172100,10.029,10.029,10.028,10.028
USDNOK,20250925,172200,10.029,10.032,10.029,10.032
USDNOK,20250925,172300,10.033,10.034,10.032,10.034
USDNOK,20250925,172400,10.035,10.036,10.035,10.036
USDNOK,20250925,172500,10.035,10.035,10.034,10.035
USDNOK,20250925,172600,10.036,10.036,10.034,10.034
USDNOK,20250925,172700,10.033,10.034,10.033,10.034
USDNOK,20250925,172800,10.033,10.034,10.033,10.034
USDNOK,20250925,172900,10.034,10.034,10.034,10.034
USDNOK,20250925,173000,10.033,10.033,10.033,10.033
USDNOK,20250925,173100,10.034,10.034,10.033,10.033
USDNOK,20250925,173200,10.034,10.037,10.033,10.036
USDNOK,20250925,173300,10.037,10.038,10.037,10.037
USDNOK,20250925,173400,10.038,10.038,10.037,10.037
USDNOK,20250925,173500,10.037,10.037,10.035,10.035
USDNOK,20250925,173600,10.034,10.035,10.034,10.035
USDNOK,20250925,173700,10.035,10.035,10.034,10.035
USDNOK,20250925,173800,10.034,10.034,10.032,10.032
USDNOK,20250925,173900,10.032,10.033,10.032,10.032
USDNOK,20250925,174000,10.031,10.031,10.030,10.031
USDNOK,20250925,174100,10.030,10.031,10.030,10.031
USDNOK,20250925,174200,10.031,10.031,10.030,10.030
USDNOK,20250925,174300,10.029,10.029,10.028,10.029
USDNOK,20250925,174400,10.028,10.028,10.027,10.028
USDNOK,20250925,174500,10.028,10.029,10.028,10.029
USDNOK,20250925,174600,10.030,10.030,10.030,10.030
USDNOK,20250925,174700,10.030,10.031,10.030,10.030
USDNOK,20250925,174800,10.029,10.029,10.026,10.026
USDNOK,20250925,174900,10.026,10.026,10.026,10.026
USDNOK,20250925,175000,10.026,10.026,10.026,10.026
USDNOK,20250925,175100,10.027,10.028,10.027,10.028
USDNOK,20250925,175200,10.027,10.027,10.026,10.026
USDNOK,20250925,175300,10.027,10.027,10.027,10.027
USDNOK,20250925,175400,10.026,10.026,10.026,10.026
USDNOK,20250925,175500,10.026,10.026,10.026,10.026
USDNOK,20250925,175600,10.027,10.027,10.026,10.027
USDNOK,20250925,175700,10.027,10.027,10.027,10.027
USDNOK,20250925,175800,10.026,10.028,10.026,10.028
USDNOK,20250925,175900,10.028,10.028,10.028,10.028
USDNOK,20250925,180000,10.027,10.027,10.027,10.027
USDNOK,20250925,180100,10.028,10.028,10.027,10.027
USDNOK,20250925,180200,10.028,10.029,10.028,10.028
USDNOK,20250925,180300,10.028,10.028,10.028,10.028
USDNOK,20250925,180400,10.027,10.027,10.026,10.027
USDNOK,20250925,180500,10.026,10.026,10.025,10.025
USDNOK,20250925,180600,10.026,10.026,10.024,10.026
USDNOK,20250925,180700,10.025,10.025,10.022,10.022
USDNOK,20250925,180800,10.021,10.021,10.019,10.020
USDNOK,20250925,180900,10.020,10.020,10.020,10.020
USDNOK,20250925,181000,10.021,10.021,10.020,10.020
USDNOK,20250925,181100,10.021,10.021,10.020,10.020
USDNOK,20250925,181200,10.019,10.019,10.016,10.016
USDNOK,20250925,181300,10.017,10.019,10.017,10.017
USDNOK,20250925,181400,10.018,10.021,10.018,10.021
USDNOK,20250925,181500,10.022,10.022,10.020,10.020
USDNOK,20250925,181600,10.021,10.021,10.020,10.020
USDNOK,20250925,181700,10.021,10.024,10.021,10.023
USDNOK,20250925,181800,10.024,10.025,10.024,10.024
USDNOK,20250925,181900,10.025,10.026,10.025,10.026
USDNOK,20250925,182000,10.026,10.026,10.026,10.026
USDNOK,20250925,182100,10.027,10.027,10.026,10.026
USDNOK,20250925,182200,10.026,10.026,10.025,10.025
USDNOK,20250925,182300,10.024,10.024,10.023,10.023
USDNOK,20250925,182400,10.022,10.023,10.022,10.023
USDNOK,20250925,182500,10.022,10.022,10.022,10.022
USDNOK,20250925,182600,10.022,10.023,10.022,10.023
USDNOK,20250925,182700,10.022,10.022,10.022,10.022
USDNOK,20250925,182800,10.021,10.021,10.019,10.020
USDNOK,20250925,182900,10.020,10.020,10.020,10.020
USDNOK,20250925,183000,10.021,10.022,10.021,10.021
USDNOK,20250925,183100,10.022,10.022,10.020,10.021
USDNOK,20250925,183200,10.022,10.024,10.021,10.022
USDNOK,20250925,183300,10.022,10.022,10.022,10.022
USDNOK,20250925,183400,10.021,10.021,10.020,10.021
USDNOK,20250925,183500,10.022,10.022,10.021,10.022
USDNOK,20250925,183600,10.023,10.026,10.023,10.026
USDNOK,20250925,183700,10.025,10.026,10.025,10.026
USDNOK,20250925,183800,10.027,10.028,10.026,10.028
USDNOK,20250925,183900,10.029,10.029,10.029,10.029
USDNOK,20250925,184000,10.028,10.028,10.027,10.028
USDNOK,20250925,184100,10.027,10.027,10.027,10.027
USDNOK,20250925,184200,10.027,10.027,10.027,10.027
USDNOK,20250925,184300,10.027,10.027,10.026,10.026
USDNOK,20250925,184400,10.027,10.027,10.026,10.026
USDNOK,20250925,184500,10.025,10.028,10.025,10.028
USDNOK,20250925,184600,10.027,10.029,10.027,10.029
USDNOK,20250925,184700,10.030,10.030,10.029,10.029
USDNOK,20250925,184800,10.028,10.030,10.028,10.030
USDNOK,20250925,184900,10.031,10.031,10.031,10.031
USDNOK,20250925,185000,10.030,10.030,10.030,10.030
USDNOK,20250925,185100,10.031,10.031,10.031,10.031
USDNOK,20250925,185200,10.031,10.031,10.031,10.031
USDNOK,20250925,185300,10.031,10.032,10.031,10.032
USDNOK,20250925,185400,10.033,10.034,10.033,10.033
USDNOK,20250925,185500,10.033,10.033,10.033,10.033
USDNOK,20250925,185600,10.033,10.033,10.033,10.033
USDNOK,20250925,185700,10.034,10.034,10.033,10.033
USDNOK,20250925,185800,10.032,10.033,10.032,10.033
USDNOK,20250925,185900,10.033,10.033,10.033,10.033
USDNOK,20250925,190000,10.032,10.033,10.032,10.033
USDNOK,20250925,190100,10.032,10.032,10.030,10.030
USDNOK,20250925,190200,10.030,10.030,10.030,10.030
USDNOK,20250925,190300,10.031,10.032,10.031,10.032
USDNOK,20250925,190400,10.032,10.032,10.031,10.032
USDNOK,20250925,190500,10.033,10.034,10.033,10.034
USDNOK,20250925,190600,10.035,10.035,10.035,10.035
USDNOK,20250925,190700,10.035,10.036,10.035,10.036
USDNOK,20250925,190800,10.035,10.036,10.035,10.036
USDNOK,20250925,190900,10.036,10.036,10.036,10.036
USDNOK,20250925,191000,10.035,10.036,10.035,10.036
USDNOK,20250925,191100,10.036,10.036,10.036,10.036
USDNOK,20250925,191200,10.036,10.036,10.036,10.036
USDNOK,20250925,191300,10.036,10.036,10.036,10.036
USDNOK,20250925,191400,10.035,10.035,10.035,10.035
USDNOK,20250925,191500,10.034,10.035,10.033,10.033
USDNOK,20250925,191600,10.032,10.033,10.031,10.033
USDNOK,20250925,191700,10.034,10.034,10.032,10.032
USDNOK,20250925,191800,10.033,10.033,10.032,10.032
USDNOK,20250925,191900,10.033,10.034,10.033,10.034
USDNOK,20250925,192000,10.034,10.034,10.034,10.034
USDNOK,20250925,192100,10.035,10.036,10.035,10.035
USDNOK,20250925,192200,10.036,10.038,10.036,10.038
USDNOK,20250925,192300,10.039,10.042,10.039,10.041
USDNOK,20250925,192400,10.042,10.042,10.041,10.042
USDNOK,20250925,192500,10.041,10.043,10.041,10.043
USDNOK,20250925,192600,10.044,10.045,10.044,10.044
USDNOK,20250925,192700,10.045,10.046,10.045,10.045
USDNOK,20250925,192800,10.044,10.044,10.043,10.044
USDNOK,20250925,192900,10.045,10.045,10.045,10.045
USDNOK,20250925,193000,10.046,10.047,10.046,10.046
USDNOK,20250925,193100,10.047,10.047,10.043,10.044
USDNOK,20250925,193200,10.045,10.046,10.045,10.046
USDNOK,20250925,193300,10.046,10.047,10.046,10.047
USDNOK,20250925,193400,10.048,10.048,10.047,10.047
USDNOK,20250925,193500,10.046,10.046,10.046,10.046
USDNOK,20250925,193600,10.047,10.047,10.047,10.047
USDNOK,20250925,193700,10.047,10.047,10.046,10.046
USDNOK,20250925,193800,10.046,10.046,10.046,10.046
USDNOK,20250925,193900,10.045,10.045,10.044,10.044
USDNOK,20250925,194000,10.044,10.046,10.044,10.046
USDNOK,20250925,194100,10.045,10.045,10.044,10.044
USDNOK,20250925,194200,10.044,10.044,10.044,10.044
USDNOK,20250925,194300,10.044,10.044,10.044,10.044
USDNOK,20250925,194400,10.044,10.044,10.044,10.044
USDNOK,20250925,194500,10.045,10.045,10.044,10.045
USDNOK,20250925,194600,10.045,10.045,10.045,10.045
USDNOK,20250925,194700,10.046,10.046,10.046,10.046
USDNOK,20250925,194800,10.045,10.045,10.045,10.045
USDNOK,20250925,194900,10.045,10.045,10.044,10.045
USDNOK,20250925,195000,10.045,10.046,10.045,10.046
USDNOK,20250925,195100,10.045,10.046,10.045,10.045
USDNOK,20250925,195200,10.044,10.044,10.044,10.044
USDNOK,20250925,195300,10.043,10.044,10.043,10.043
USDNOK,20250925,195400,10.044,10.044,10.043,10.043
USDNOK,20250925,195500,10.043,10.043,10.043,10.043
USDNOK,20250925,195600,10.043,10.043,10.043,10.043
USDNOK,20250925,195700,10.043,10.044,10.043,10.044
USDNOK,20250925,195800,10.043,10.043,10.043,10.043
USDNOK,20250925,195900,10.043,10.044,10.043,10.044
USDNOK,20250925,200000,10.043,10.043,10.043,10.043
USDNOK,20250925,200100,10.044,10.044,10.042,10.043
USDNOK,20250925,200200,10.042,10.043,10.042,10.043
USDNOK,20250925,200300,10.044,10.045,10.044,10.045
USDNOK,20250925,200400,10.044,10.046,10.044,10.046
USDNOK,20250925,200500,10.047,10.048,10.046,10.048
USDNOK,20250925,200600,10.048,10.048,10.048,10.048
USDNOK,20250925,200700,10.047,10.048,10.047,10.047
USDNOK,20250925,200800,10.047,10.050,10.047,10.050
USDNOK,20250925,200900,10.051,10.052,10.051,10.052
USDNOK,20250925,201000,10.051,10.052,10.051,10.052
USDNOK,20250925,201100,10.051,10.054,10.051,10.053
USDNOK,20250925,201200,10.054,10.055,10.054,10.055
USDNOK,20250925,201300,10.056,10.056,10.053,10.053
USDNOK,20250925,201400,10.054,10.054,10.054,10.054
USDNOK,20250925,201500,10.054,10.054,10.054,10.054
USDNOK,20250925,201600,10.054,10.054,10.052,10.052
USDNOK,20250925,201700,10.051,10.051,10.050,10.051
USDNOK,20250925,201800,10.051,10.051,10.051,10.051
USDNOK,20250925,201900,10.051,10.051,10.050,10.050
USDNOK,20250925,202000,10.051,10.051,10.049,10.049
USDNOK,20250925,202100,10.048,10.048,10.048,10.048
USDNOK,20250925,202200,10.049,10.049,10.048,10.048
USDNOK,20250925,202300,10.047,10.047,10.047,10.047
USDNOK,20250925,202400,10.048,10.048,10.048,10.048
USDNOK,20250925,202500,10.048,10.048,10.046,10.047
USDNOK,20250925,202600,10.048,10.048,10.048,10.048
USDNOK,20250925,202700,10.048,10.049,10.048,10.049
USDNOK,20250925,202800,10.048,10.050,10.048,10.049
USDNOK,20250925,202900,10.050,10.050,10.048,10.049
USDNOK,20250925,203000,10.048,10.049,10.048,10.049
USDNOK,20250925,203100,10.050,10.050,10.050,10.050
USDNOK,20250925,203200,10.050,10.050,10.048,10.050
USDNOK,20250925,203300,10.050,10.050,10.050,10.050
USDNOK,20250925,203400,10.051,10.051,10.051,10.051
USDNOK,20250925,203500,10.051,10.051,10.050,10.050
USDNOK,20250925,203600,10.049,10.049,10.049,10.049
USDNOK,20250925,203700,10.049,10.049,10.049,10.049
USDNOK,20250925,203800,10.049,10.049,10.049,10.049
USDNOK,20250925,203900,10.048,10.048,10.046,10.046
USDNOK,20250925,204000,10.046,10.046,10.046,10.046
USDNOK,20250925,204100,10.047,10.047,10.046,10.046
USDNOK,20250925,204200,10.046,10.046,10.045,10.045
USDNOK,20250925,204300,10.046,10.046,10.045,10.046
USDNOK,20250925,204400,10.046,10.046,10.046,10.046
USDNOK,20250925,204500,10.047,10.048,10.047,10.047
USDNOK,20250925,204600,10.047,10.047,10.047,10.047
USDNOK,20250925,204700,10.047,10.047,10.047,10.047
USDNOK,20250925,204800,10.047,10.048,10.047,10.048
USDNOK,20250925,204900,10.047,10.047,10.047,10.047
USDNOK,20250925,205000,10.047,10.047,10.047,10.047
USDNOK,20250925,205100,10.047,10.047,10.045,10.045
USDNOK,20250925,205200,10.045,10.045,10.045,10.045
USDNOK,20250925,205300,10.045,10.045,10.045,10.045
USDNOK,20250925,205400,10.044,10.044,10.044,10.044
USDNOK,20250925,205500,10.044,10.045,10.044,10.045
USDNOK,20250925,205600,10.044,10.044,10.044,10.044
USDNOK,20250925,205700,10.044,10.048,10.044,10.048
USDNOK,20250925,205800,10.049,10.049,10.048,10.048
USDNOK,20250925,205900,10.047,10.047,10.047,10.047
USDNOK,20250925,210000,10.047,10.048,10.047,10.048
USDNOK,20250925,210100,10.049,10.050,10.048,10.048
USDNOK,20250925,210200,10.049,10.049,10.048,10.049
USDNOK,20250925,210300,10.048,10.048,10.047,10.047
USDNOK,20250925,210400,10.048,10.048,10.047,10.047
USDNOK,20250925,210500,10.046,10.046,10.044,10.044
USDNOK,20250925,210600,10.043,10.044,10.043,10.044
USDNOK,20250925,210700,10.044,10.044,10.044,10.044
USDNOK,20250925,210800,10.044,10.044,10.044,10.044
USDNOK,20250925,210900,10.045,10.045,10.044,10.044
USDNOK,20250925,211000,10.044,10.044,10.044,10.044
USDNOK,20250925,211100,10.044,10.044,10.044,10.044
USDNOK,20250925,211200,10.044,10.044,10.044,10.044
USDNOK,20250925,211300,10.043,10.045,10.043,10.044
USDNOK,20250925,211400,10.043,10.044,10.043,10.044
USDNOK,20250925,211500,10.044,10.044,10.044,10.044
USDNOK,20250925,211600,10.044,10.044,10.044,10.044
USDNOK,20250925,211700,10.043,10.043,10.042,10.042
USDNOK,20250925,211800,10.041,10.042,10.041,10.042
USDNOK,20250925,211900,10.042,10.042,10.041,10.042
USDNOK,20250925,212000,10.042,10.042,10.042,10.042
USDNOK,20250925,212100,10.043,10.043,10.043,10.043
USDNOK,20250925,212200,10.043,10.043,10.043,10.043
USDNOK,20250925,212300,10.042,10.042,10.042,10.042
USDNOK,20250925,212400,10.042,10.043,10.042,10.042
USDNOK,20250925,212500,10.042,10.042,10.042,10.042
USDNOK,20250925,212600,10.042,10.042,10.041,10.041
USDNOK,20250925,212700,10.041,10.041,10.041,10.041
USDNOK,20250925,212800,10.042,10.042,10.041,10.041
USDNOK,20250925,212900,10.041,10.042,10.041,10.041
USDNOK,20250925,213000,10.042,10.042,10.042,10.042
USDNOK,20250925,213100,10.043,10.043,10.043,10.043
USDNOK,20250925,213200,10.043,10.043,10.042,10.043
USDNOK,20250925,213300,10.043,10.043,10.043,10.043
USDNOK,20250925,213400,10.044,10.045,10.044,10.045
USDNOK,20250925,213500,10.045,10.045,10.045,10.045
USDNOK,20250925,213600,10.045,10.045,10.045,10.045
USDNOK,20250925,213700,10.045,10.048,10.045,10.048
USDNOK,20250925,213800,10.048,10.048,10.048,10.048
USDNOK,20250925,213900,10.048,10.048,10.048,10.048
USDNOK,20250925,214000,10.048,10.048,10.048,10.048
USDNOK,20250925,214100,10.047,10.047,10.047,10.047
USDNOK,20250925,214200,10.048,10.048,10.048,10.048
USDNOK,20250925,214300,10.048,10.048,10.047,10.047
USDNOK,20250925,214400,10.048,10.048,10.047,10.047
USDNOK,20250925,214500,10.047,10.047,10.047,10.047
USDNOK,20250925,214600,10.047,10.047,10.047,10.047
USDNOK,20250925,214700,10.048,10.048,10.047,10.047
USDNOK,20250925,214800,10.046,10.046,10.045,10.045
USDNOK,20250925,214900,10.046,10.046,10.046,10.046
USDNOK,20250925,215000,10.046,10.046,10.046,10.046
USDNOK,20250925,215100,10.046,10.046,10.046,10.046
USDNOK,20250925,215200,10.046,10.046,10.046,10.046
USDNOK,20250925,215300,10.046,10.046,10.046,10.046
USDNOK,20250925,215400,10.045,10.045,10.045,10.045
USDNOK,20250925,215500,10.045,10.045,10.045,10.045
USDNOK,20250925,215600,10.045,10.045,10.045,10.045
USDNOK,20250925,215700,10.045,10.045,10.045,10.045
USDNOK,20250925,215800,10.045,10.045,10.045,10.045
USDNOK,20250925,215900,10.045,10.045,10.044,10.044
USDNOK,20250925,220000,10.044,10.044,10.043,10.043
USDNOK,20250925,220100,10.044,10.044,10.044,10.044
USDNOK,20250925,220200,10.043,10.043,10.043,10.043
USDNOK,20250925,220300,10.043,10.043,10.043,10.043
USDNOK,20250925,220400,10.043,10.043,10.043,10.043
USDNOK,20250925,220500,10.043,10.043,10.042,10.042
USDNOK,20250925,220600,10.042,10.042,10.042,10.042
USDNOK,20250925,220700,10.042,10.042,10.042,10.042
USDNOK,20250925,220800,10.042,10.042,10.042,10.042
USDNOK,20250925,220900,10.042,10.044,10.042,10.044
USDNOK,20250925,221000,10.045,10.045,10.045,10.045
USDNOK,20250925,221100,10.045,10.045,10.045,10.045
USDNOK,20250925,221200,10.044,10.045,10.044,10.044
USDNOK,20250925,221300,10.044,10.044,10.044,10.044
USDNOK,20250925,221400,10.043,10.043,10.043,10.043
USDNOK,20250925,221500,10.043,10.043,10.043,10.043
USDNOK,20250925,221600,10.043,10.043,10.042,10.042
USDNOK,20250925,221700,10.042,10.042,10.042,10.042
USDNOK,20250925,221800,10.042,10.042,10.041,10.041
USDNOK,20250925,221900,10.041,10.041,10.040,10.040
USDNOK,20250925,222000,10.040,10.040,10.040,10.040
USDNOK,20250925,222100,10.039,10.039,10.038,10.038
USDNOK,20250925,222200,10.038,10.038,10.038,10.038
USDNOK,20250925,222300,10.038,10.038,10.038,10.038
USDNOK,20250925,222400,10.038,10.038,10.038,10.038
USDNOK,20250925,222500,10.038,10.039,10.038,10.039
USDNOK,20250925,222600,10.038,10.038,10.038,10.038
USDNOK,20250925,222700,10.038,10.038,10.038,10.038
USDNOK,20250925,222800,10.038,10.038,10.037,10.037
USDNOK,20250925,222900,10.037,10.037,10.037,10.037
USDNOK,20250925,223000,10.037,10.037,10.037,10.037
USDNOK,20250925,223100,10.038,10.038,10.035,10.035
USDNOK,20250925,223200,10.034,10.034,10.034,10.034
USDNOK,20250925,223300,10.035,10.035,10.034,10.034
USDNOK,20250925,223400,10.035,10.035,10.035,10.035
USDNOK,20250925,223500,10.035,10.036,10.034,10.034
USDNOK,20250925,223600,10.034,10.034,10.034,10.034
USDNOK,20250925,223700,10.035,10.035,10.035,10.035
USDNOK,20250925,223800,10.035,10.035,10.034,10.034
USDNOK,20250925,223900,10.034,10.034,10.034,10.034
USDNOK,20250925,224000,10.034,10.034,10.034,10.034
USDNOK,20250925,224100,10.035,10.035,10.035,10.035
USDNOK,20250925,224200,10.035,10.035,10.035,10.035
USDNOK,20250925,224300,10.035,10.035,10.035,10.035
USDNOK,20250925,224400,10.035,10.035,10.034,10.034
USDNOK,20250925,224500,10.034,10.034,10.034,10.034
USDNOK,20250925,224600,10.035,10.035,10.035,10.035
USDNOK,20250925,224700,10.035,10.035,10.034,10.034
USDNOK,20250925,224800,10.035,10.035,10.034,10.034
USDNOK,20250925,224900,10.034,10.034,10.034,10.034
USDNOK,20250925,225000,10.034,10.034,10.034,10.034
USDNOK,20250925,225100,10.034,10.035,10.034,10.035
USDNOK,20250925,225200,10.036,10.036,10.035,10.035
USDNOK,20250925,225300,10.036,10.036,10.036,10.036
USDNOK,20250925,225400,10.036,10.036,10.036,10.036
USDNOK,20250925,225500,10.037,10.037,10.036,10.036
USDNOK,20250925,225600,10.035,10.035,10.035,10.035
USDNOK,20250925,225700,10.035,10.035,10.035,10.035
USDNOK,20250925,225800,10.036,10.036,10.036,10.036
USDNOK,20250925,225900,10.036,10.036,10.036,10.036
USDNOK,20250925,230000,10.037,10.037,10.035,10.035
USDNOK,20250925,230100,10.035,10.035,10.035,10.035
USDNOK,20250925,230200,10.035,10.035,10.035,10.035
USDNOK,20250925,230300,10.035,10.035,10.035,10.035
USDNOK,20250925,230400,10.035,10.035,10.035,10.035
USDNOK,20250925,230500,10.035,10.035,10.035,10.035
USDNOK,20250925,230600,10.035,10.035,10.035,10.035
USDNOK,20250925,230700,10.035,10.035,10.035,10.035
USDNOK,20250925,230800,10.035,10.035,10.035,10.035
USDNOK,20250925,230900,10.035,10.035,10.035,10.035
USDNOK,20250925,231000,10.035,10.035,10.035,10.035
USDNOK,20250925,231100,10.035,10.035,10.035,10.035
USDNOK,20250925,231200,10.035,10.035,10.035,10.035
USDNOK,20250925,231300,10.035,10.035,10.035,10.035
USDNOK,20250925,231400,10.035,10.035,10.035,10.035
USDNOK,20250925,231500,10.035,10.035,10.035,10.035
USDNOK,20250925,231600,10.035,10.035,10.035,10.035
USDNOK,20250925,231700,10.035,10.035,10.035,10.035
USDNOK,20250925,231800,10.035,10.035,10.035,10.035
USDNOK,20250925,231900,10.035,10.035,10.035,10.035
USDNOK,20250925,232000,10.035,10.035,10.035,10.035
USDNOK,20250925,232100,10.035,10.035,10.035,10.035
USDNOK,20250925,232200,10.035,10.035,10.035,10.035
USDNOK,20250925,232300,10.035,10.035,10.035,10.035
USDNOK,20250925,232400,10.035,10.035,10.035,10.035
USDNOK,20250925,232500,10.035,10.035,10.035,10.035
USDNOK,20250925,232600,10.012,10.013,10.012,10.013
USDNOK,20250925,232700,10.013,10.013,10.013,10.013
USDNOK,20250925,232800,10.013,10.013,10.005,10.005
USDNOK,20250925,232900,10.003,10.009,10.003,10.009
USDNOK,20250925,233000,10.006,10.006,10.002,10.002
USDNOK,20250925,233100,10.002,10.015,10.002,10.007
USDNOK,20250925,233200,10.008,10.009,10.008,10.009
USDNOK,20250925,233300,10.009,10.009,10.009,10.009
USDNOK,20250925,233400,10.009,10.009,10.009,10.009
USDNOK,20250925,233500,10.010,10.010,10.008,10.009
USDNOK,20250925,233600,10.004,10.008,10.004,10.008
USDNOK,20250925,233700,10.007,10.010,9.998,10.010
USDNOK,20250925,233800,10.005,10.010,10.004,10.010
USDNOK,20250925,233900,10.010,10.011,10.010,10.011
USDNOK,20250925,234000,10.010,10.011,10.009,10.009
USDNOK,20250925,234100,10.005,10.009,10.005,10.009
USDNOK,20250925,234200,10.010,10.013,10.010,10.012
USDNOK,20250925,234300,10.013,10.013,10.013,10.013
USDNOK,20250925,234400,10.013,10.013,10.012,10.012
USDNOK,20250925,234500,10.013,10.014,10.012,10.013
USDNOK,20250925,234600,10.013,10.013,10.013,10.013
USDNOK,20250925,234700,10.013,10.013,10.013,10.013
USDNOK,20250925,234800,10.012,10.013,10.012,10.013
USDNOK,20250925,234900,10.012,10.014,10.012,10.013
USDNOK,20250925,235000,10.013,10.013,10.013,10.013
USDNOK,20250925,235100,10.013,10.013,10.013,10.013
USDNOK,20250925,235200,10.012,10.013,10.012,10.013
USDNOK,20250925,235300,10.012,10.013,10.011,10.011
USDNOK,20250925,235400,10.013,10.013,10.013,10.013
USDNOK,20250925,235500,10.013,10.013,10.013,10.013
USDNOK,20250925,235600,10.013,10.013,10.013,10.013
USDNOK,20250925,235700,10.013,10.014,10.004,10.008
USDNOK,20250925,235800,10.007,10.014,10.007,10.014
USDNOK,20250925,235900,9.998,10.018,9.998,10.014
USDNOK,20250926,000000,10.011,10.015,10.009,10.013
USDPLN,20250925,000100,3.634,3.634,3.634,3.634
USDPLN,20250925,000200,3.633,3.633,3.633,3.633
USDPLN,20250925,000300,3.633,3.633,3.633,3.633
USDPLN,20250925,000400,3.633,3.633,3.633,3.633
USDPLN,20250925,000500,3.633,3.633,3.633,3.633
USDPLN,20250925,000600,3.633,3.633,3.633,3.633
USDPLN,20250925,000700,3.633,3.633,3.633,3.633
USDPLN,20250925,000800,3.633,3.633,3.633,3.633
USDPLN,20250925,000900,3.633,3.633,3.633,3.633
USDPLN,20250925,001000,3.633,3.633,3.633,3.633
USDPLN,20250925,001100,3.633,3.633,3.633,3.633
USDPLN,20250925,001200,3.633,3.633,3.633,3.633
USDPLN,20250925,001300,3.633,3.633,3.633,3.633
USDPLN,20250925,001400,3.633,3.633,3.633,3.633
USDPLN,20250925,001500,3.633,3.633,3.633,3.633
USDPLN,20250925,001600,3.633,3.633,3.633,3.633
USDPLN,20250925,001700,3.633,3.633,3.633,3.633
USDPLN,20250925,001800,3.633,3.633,3.633,3.633
USDPLN,20250925,001900,3.633,3.633,3.633,3.633
USDPLN,20250925,002000,3.633,3.633,3.633,3.633
USDPLN,20250925,002100,3.633,3.633,3.633,3.633
USDPLN,20250925,002200,3.633,3.633,3.633,3.633
USDPLN,20250925,002300,3.633,3.633,3.633,3.633
USDPLN,20250925,002400,3.633,3.633,3.633,3.633
USDPLN,20250925,002500,3.633,3.633,3.633,3.633
USDPLN,20250925,002600,3.633,3.633,3.633,3.633
USDPLN,20250925,002700,3.633,3.633,3.633,3.633
USDPLN,20250925,002800,3.633,3.633,3.633,3.633
USDPLN,20250925,002900,3.633,3.633,3.633,3.633
USDPLN,20250925,003000,3.633,3.633,3.633,3.633
USDPLN,20250925,003100,3.633,3.633,3.633,3.633
USDPLN,20250925,003200,3.633,3.633,3.633,3.633
USDPLN,20250925,003300,3.633,3.633,3.633,3.633
USDPLN,20250925,003400,3.633,3.633,3.632,3.632
USDPLN,20250925,003500,3.632,3.632,3.632,3.632
USDPLN,20250925,003600,3.632,3.632,3.632,3.632
USDPLN,20250925,003700,3.632,3.632,3.632,3.632
USDPLN,20250925,003800,3.632,3.633,3.632,3.633
USDPLN,20250925,003900,3.633,3.633,3.633,3.633
USDPLN,20250925,004000,3.633,3.633,3.633,3.633
USDPLN,20250925,004100,3.633,3.633,3.633,3.633
USDPLN,20250925,004200,3.633,3.633,3.633,3.633
USDPLN,20250925,004300,3.633,3.633,3.633,3.633
USDPLN,20250925,004400,3.632,3.632,3.632,3.632
USDPLN,20250925,004500,3.632,3.632,3.632,3.632
USDPLN,20250925,004600,3.632,3.632,3.632,3.632
USDPLN,20250925,004700,3.632,3.632,3.632,3.632
USDPLN,20250925,004800,3.632,3.632,3.632,3.632
USDPLN,20250925,004900,3.632,3.632,3.632,3.632
USDPLN,20250925,005000,3.632,3.632,3.632,3.632
USDPLN,20250925,005100,3.632,3.632,3.632,3.632
USDPLN,20250925,005200,3.632,3.632,3.632,3.632
USDPLN,20250925,005300,3.632,3.632,3.632,3.632
USDPLN,20250925,005400,3.632,3.632,3.632,3.632
USDPLN,20250925,005500,3.632,3.632,3.632,3.632
USDPLN,20250925,005600,3.632,3.632,3.632,3.632
USDPLN,20250925,005700,3.632,3.632,3.632,3.632
USDPLN,20250925,005800,3.632,3.632,3.632,3.632
USDPLN,20250925,005900,3.632,3.632,3.632,3.632
USDPLN,20250925,010000,3.632,3.632,3.632,3.632
USDPLN,20250925,010100,3.632,3.632,3.632,3.632
USDPLN,20250925,010200,3.632,3.632,3.632,3.632
USDPLN,20250925,010300,3.632,3.632,3.632,3.632
USDPLN,20250925,010400,3.632,3.632,3.632,3.632
USDPLN,20250925,010500,3.632,3.632,3.632,3.632
USDPLN,20250925,010600,3.632,3.633,3.632,3.633
USDPLN,20250925,010700,3.633,3.633,3.633,3.633
USDPLN,20250925,010800,3.632,3.632,3.632,3.632
USDPLN,20250925,010900,3.632,3.632,3.632,3.632
USDPLN,20250925,011000,3.632,3.632,3.632,3.632
USDPLN,20250925,011100,3.632,3.633,3.632,3.633
USDPLN,20250925,011200,3.633,3.633,3.633,3.633
USDPLN,20250925,011300,3.633,3.633,3.633,3.633
USDPLN,20250925,011400,3.633,3.633,3.633,3.633
USDPLN,20250925,011500,3.633,3.633,3.633,3.633
USDPLN,20250925,011600,3.633,3.633,3.633,3.633
USDPLN,20250925,011700,3.633,3.633,3.633,3.633
USDPLN,20250925,011800,3.633,3.633,3.633,3.633
USDPLN,20250925,011900,3.633,3.633,3.633,3.633
USDPLN,20250925,012000,3.633,3.633,3.633,3.633
USDPLN,20250925,012100,3.633,3.633,3.633,3.633
USDPLN,20250925,012200,3.633,3.633,3.633,3.633
USDPLN,20250925,012300,3.633,3.633,3.633,3.633
USDPLN,20250925,012400,3.633,3.633,3.633,3.633
USDPLN,20250925,012500,3.633,3.633,3.633,3.633
USDPLN,20250925,012600,3.633,3.633,3.633,3.633
USDPLN,20250925,012700,3.633,3.633,3.633,3.633
USDPLN,20250925,012800,3.633,3.633,3.633,3.633
USDPLN,20250925,012900,3.633,3.633,3.633,3.633
USDPLN,20250925,013000,3.633,3.633,3.633,3.633
USDPLN,20250925,013100,3.633,3.633,3.633,3.633
USDPLN,20250925,013200,3.633,3.633,3.633,3.633
USDPLN,20250925,013300,3.633,3.633,3.633,3.633
USDPLN,20250925,013400,3.633,3.633,3.633,3.633
USDPLN,20250925,013500,3.633,3.633,3.633,3.633
USDPLN,20250925,013600,3.633,3.633,3.633,3.633
USDPLN,20250925,013700,3.633,3.633,3.633,3.633
USDPLN,20250925,013800,3.633,3.633,3.633,3.633
USDPLN,20250925,013900,3.633,3.633,3.633,3.633
USDPLN,20250925,014000,3.633,3.633,3.633,3.633
USDPLN,20250925,014100,3.633,3.633,3.633,3.633
USDPLN,20250925,014200,3.633,3.633,3.633,3.633
USDPLN,20250925,014300,3.633,3.633,3.633,3.633
USDPLN,20250925,014400,3.633,3.633,3.633,3.633
USDPLN,20250925,014500,3.633,3.633,3.633,3.633
USDPLN,20250925,014600,3.633,3.633,3.633,3.633
USDPLN,20250925,014700,3.633,3.633,3.633,3.633
USDPLN,20250925,014800,3.633,3.633,3.632,3.632
USDPLN,20250925,014900,3.632,3.632,3.632,3.632
USDPLN,20250925,015000,3.632,3.632,3.632,3.632
USDPLN,20250925,015100,3.632,3.632,3.632,3.632
USDPLN,20250925,015200,3.632,3.632,3.632,3.632
USDPLN,20250925,015300,3.632,3.632,3.632,3.632
USDPLN,20250925,015400,3.631,3.631,3.631,3.631
USDPLN,20250925,015500,3.631,3.631,3.631,3.631
USDPLN,20250925,015600,3.631,3.631,3.631,3.631
USDPLN,20250925,015700,3.631,3.631,3.631,3.631
USDPLN,20250925,015800,3.631,3.631,3.631,3.631
USDPLN,20250925,015900,3.631,3.631,3.631,3.631
USDPLN,20250925,020000,3.632,3.632,3.632,3.632
USDPLN,20250925,020100,3.633,3.633,3.632,3.632
USDPLN,20250925,020200,3.632,3.632,3.632,3.632
USDPLN,20250925,020300,3.632,3.632,3.632,3.632
USDPLN,20250925,020400,3.632,3.632,3.632,3.632
USDPLN,20250925,020500,3.632,3.632,3.632,3.632
USDPLN,20250925,020600,3.632,3.632,3.632,3.632
USDPLN,20250925,020700,3.632,3.632,3.632,3.632
USDPLN,20250925,020800,3.632,3.632,3.632,3.632
USDPLN,20250925,020900,3.632,3.632,3.632,3.632
USDPLN,20250925,021000,3.631,3.631,3.631,3.631
USDPLN,20250925,021100,3.631,3.631,3.631,3.631
USDPLN,20250925,021200,3.631,3.631,3.631,3.631
USDPLN,20250925,021300,3.631,3.631,3.631,3.631
USDPLN,20250925,021400,3.632,3.632,3.632,3.632
USDPLN,20250925,021500,3.632,3.632,3.632,3.632
USDPLN,20250925,021600,3.632,3.632,3.632,3.632
USDPLN,20250925,021700,3.632,3.632,3.632,3.632
USDPLN,20250925,021800,3.632,3.632,3.632,3.632
USDPLN,20250925,021900,3.632,3.632,3.632,3.632
USDPLN,20250925,022000,3.632,3.632,3.632,3.632
USDPLN,20250925,022100,3.632,3.632,3.632,3.632
USDPLN,20250925,022200,3.632,3.632,3.632,3.632
USDPLN,20250925,022300,3.632,3.632,3.632,3.632
USDPLN,20250925,022400,3.632,3.632,3.632,3.632
USDPLN,20250925,022500,3.632,3.632,3.632,3.632
USDPLN,20250925,022600,3.632,3.632,3.632,3.632
USDPLN,20250925,022700,3.632,3.632,3.632,3.632
USDPLN,20250925,022800,3.632,3.632,3.632,3.632
USDPLN,20250925,022900,3.632,3.632,3.632,3.632
USDPLN,20250925,023000,3.632,3.632,3.632,3.632
USDPLN,20250925,023100,3.631,3.631,3.631,3.631
USDPLN,20250925,023200,3.631,3.631,3.631,3.631
USDPLN,20250925,023300,3.631,3.631,3.631,3.631
USDPLN,20250925,023400,3.631,3.631,3.631,3.631
USDPLN,20250925,023500,3.631,3.631,3.631,3.631
USDPLN,20250925,023600,3.631,3.631,3.631,3.631
USDPLN,20250925,023700,3.631,3.631,3.631,3.631
USDPLN,20250925,023800,3.631,3.631,3.631,3.631
USDPLN,20250925,023900,3.631,3.631,3.631,3.631
USDPLN,20250925,024000,3.631,3.631,3.631,3.631
USDPLN,20250925,024100,3.631,3.631,3.631,3.631
USDPLN,20250925,024200,3.631,3.631,3.631,3.631
USDPLN,20250925,024300,3.631,3.631,3.631,3.631
USDPLN,20250925,024400,3.631,3.631,3.631,3.631
USDPLN,20250925,024500,3.631,3.631,3.631,3.631
USDPLN,20250925,024600,3.631,3.631,3.631,3.631
USDPLN,20250925,024700,3.631,3.631,3.630,3.630
USDPLN,20250925,024800,3.630,3.630,3.630,3.630
USDPLN,20250925,024900,3.630,3.630,3.630,3.630
USDPLN,20250925,025000,3.630,3.630,3.630,3.630
USDPLN,20250925,025100,3.630,3.630,3.630,3.630
USDPLN,20250925,025200,3.630,3.630,3.630,3.630
USDPLN,20250925,025300,3.630,3.630,3.630,3.630
USDPLN,20250925,025400,3.630,3.631,3.630,3.631
USDPLN,20250925,025500,3.631,3.631,3.631,3.631
USDPLN,20250925,025600,3.631,3.631,3.631,3.631
USDPLN,20250925,025700,3.631,3.631,3.631,3.631
USDPLN,20250925,025800,3.631,3.631,3.631,3.631
USDPLN,20250925,025900,3.631,3.631,3.631,3.631
USDPLN,20250925,030000,3.631,3.631,3.631,3.631
USDPLN,20250925,030100,3.631,3.631,3.631,3.631
USDPLN,20250925,030200,3.631,3.631,3.631,3.631
USDPLN,20250925,030300,3.631,3.631,3.631,3.631
USDPLN,20250925,030400,3.630,3.630,3.630,3.630
USDPLN,20250925,030500,3.630,3.630,3.630,3.630
USDPLN,20250925,030600,3.630,3.630,3.630,3.630
USDPLN,20250925,030700,3.630,3.630,3.630,3.630
USDPLN,20250925,030800,3.630,3.630,3.630,3.630
USDPLN,20250925,030900,3.630,3.630,3.630,3.630
USDPLN,20250925,031000,3.630,3.630,3.630,3.630
USDPLN,20250925,031100,3.630,3.630,3.630,3.630
USDPLN,20250925,031200,3.630,3.630,3.630,3.630
USDPLN,20250925,031300,3.630,3.630,3.630,3.630
USDPLN,20250925,031400,3.630,3.630,3.630,3.630
USDPLN,20250925,031500,3.630,3.630,3.630,3.630
USDPLN,20250925,031600,3.630,3.631,3.630,3.631
USDPLN,20250925,031700,3.631,3.631,3.631,3.631
USDPLN,20250925,031800,3.631,3.631,3.631,3.631
USDPLN,20250925,031900,3.631,3.631,3.631,3.631
USDPLN,20250925,032000,3.631,3.631,3.631,3.631
USDPLN,20250925,032100,3.631,3.631,3.631,3.631
USDPLN,20250925,032200,3.631,3.631,3.631,3.631
USDPLN,20250925,032300,3.631,3.631,3.631,3.631
USDPLN,20250925,032400,3.631,3.631,3.631,3.631
USDPLN,20250925,032500,3.631,3.631,3.631,3.631
USDPLN,20250925,032600,3.631,3.631,3.631,3.631
USDPLN,20250925,032700,3.631,3.631,3.631,3.631
USDPLN,20250925,032800,3.631,3.631,3.631,3.631
USDPLN,20250925,032900,3.631,3.631,3.631,3.631
USDPLN,20250925,033000,3.631,3.631,3.631,3.631
USDPLN,20250925,033100,3.631,3.631,3.631,3.631
USDPLN,20250925,033200,3.631,3.631,3.631,3.631
USDPLN,20250925,033300,3.631,3.631,3.631,3.631
USDPLN,20250925,033400,3.631,3.631,3.631,3.631
USDPLN,20250925,033500,3.630,3.630,3.630,3.630
USDPLN,20250925,033600,3.630,3.630,3.630,3.630
USDPLN,20250925,033700,3.630,3.630,3.630,3.630
USDPLN,20250925,033800,3.630,3.630,3.630,3.630
USDPLN,20250925,033900,3.630,3.630,3.630,3.630
USDPLN,20250925,034000,3.630,3.630,3.630,3.630
USDPLN,20250925,034100,3.630,3.630,3.630,3.630
USDPLN,20250925,034200,3.630,3.631,3.630,3.631
USDPLN,20250925,034300,3.631,3.631,3.631,3.631
USDPLN,20250925,034400,3.631,3.631,3.631,3.631
USDPLN,20250925,034500,3.631,3.631,3.631,3.631
USDPLN,20250925,034600,3.631,3.631,3.631,3.631
USDPLN,20250925,034700,3.631,3.631,3.631,3.631
USDPLN,20250925,034800,3.631,3.631,3.631,3.631
USDPLN,20250925,034900,3.631,3.631,3.631,3.631
USDPLN,20250925,035000,3.631,3.631,3.631,3.631
USDPLN,20250925,035100,3.631,3.631,3.631,3.631
USDPLN,20250925,035200,3.631,3.631,3.631,3.631
USDPLN,20250925,035300,3.631,3.631,3.631,3.631
USDPLN,20250925,035400,3.631,3.631,3.631,3.631
USDPLN,20250925,035500,3.631,3.631,3.631,3.631
USDPLN,20250925,035600,3.631,3.631,3.631,3.631
USDPLN,20250925,035700,3.631,3.631,3.631,3.631
USDPLN,20250925,035800,3.631,3.631,3.631,3.631
USDPLN,20250925,035900,3.631,3.631,3.631,3.631
USDPLN,20250925,040000,3.631,3.631,3.631,3.631
USDPLN,20250925,040100,3.631,3.631,3.631,3.631
USDPLN,20250925,040200,3.631,3.631,3.631,3.631
USDPLN,20250925,040300,3.630,3.630,3.630,3.630
USDPLN,20250925,040400,3.630,3.630,3.630,3.630
USDPLN,20250925,040500,3.630,3.630,3.630,3.630
USDPLN,20250925,040600,3.630,3.630,3.630,3.630
USDPLN,20250925,040700,3.630,3.631,3.630,3.631
USDPLN,20250925,040800,3.631,3.631,3.631,3.631
USDPLN,20250925,040900,3.631,3.631,3.631,3.631
USDPLN,20250925,041000,3.631,3.631,3.631,3.631
USDPLN,20250925,041100,3.631,3.631,3.631,3.631
USDPLN,20250925,041200,3.631,3.631,3.631,3.631
USDPLN,20250925,041300,3.631,3.631,3.631,3.631
USDPLN,20250925,041400,3.631,3.631,3.631,3.631
USDPLN,20250925,041500,3.631,3.631,3.631,3.631
USDPLN,20250925,041600,3.631,3.631,3.629,3.629
USDPLN,20250925,041700,3.629,3.629,3.629,3.629
USDPLN,20250925,041800,3.629,3.629,3.629,3.629
USDPLN,20250925,041900,3.629,3.629,3.629,3.629
USDPLN,20250925,042000,3.629,3.629,3.629,3.629
USDPLN,20250925,042100,3.629,3.629,3.629,3.629
USDPLN,20250925,042200,3.630,3.630,3.630,3.630
USDPLN,20250925,042300,3.630,3.630,3.630,3.630
USDPLN,20250925,042400,3.630,3.630,3.630,3.630
USDPLN,20250925,042500,3.630,3.630,3.630,3.630
USDPLN,20250925,042600,3.630,3.630,3.630,3.630
USDPLN,20250925,042700,3.630,3.630,3.630,3.630
USDPLN,20250925,042800,3.630,3.630,3.630,3.630
USDPLN,20250925,042900,3.630,3.630,3.630,3.630
USDPLN,20250925,043000,3.630,3.630,3.630,3.630
USDPLN,20250925,043100,3.630,3.630,3.630,3.630
USDPLN,20250925,043200,3.630,3.630,3.630,3.630
USDPLN,20250925,043300,3.630,3.630,3.630,3.630
USDPLN,20250925,043400,3.630,3.630,3.630,3.630
USDPLN,20250925,043500,3.630,3.630,3.630,3.630
USDPLN,20250925,043600,3.630,3.630,3.630,3.630
USDPLN,20250925,043700,3.630,3.630,3.630,3.630
USDPLN,20250925,043800,3.630,3.630,3.630,3.630
USDPLN,20250925,043900,3.630,3.630,3.630,3.630
USDPLN,20250925,044000,3.630,3.630,3.630,3.630
USDPLN,20250925,044100,3.630,3.630,3.630,3.630
USDPLN,20250925,044200,3.630,3.630,3.629,3.629
USDPLN,20250925,044300,3.629,3.629,3.629,3.629
USDPLN,20250925,044400,3.629,3.629,3.629,3.629
USDPLN,20250925,044500,3.629,3.629,3.629,3.629
USDPLN,20250925,044600,3.629,3.629,3.629,3.629
USDPLN,20250925,044700,3.629,3.629,3.629,3.629
USDPLN,20250925,044800,3.629,3.629,3.629,3.629
USDPLN,20250925,044900,3.629,3.629,3.629,3.629
USDPLN,20250925,045000,3.629,3.629,3.629,3.629
USDPLN,20250925,045100,3.629,3.629,3.629,3.629
USDPLN,20250925,045200,3.629,3.629,3.629,3.629
USDPLN,20250925,045300,3.629,3.629,3.629,3.629
USDPLN,20250925,045400,3.629,3.629,3.629,3.629
USDPLN,20250925,045500,3.629,3.629,3.629,3.629
USDPLN,20250925,045600,3.629,3.629,3.629,3.629
USDPLN,20250925,045700,3.629,3.629,3.629,3.629
USDPLN,20250925,045800,3.629,3.629,3.629,3.629
USDPLN,20250925,045900,3.629,3.629,3.629,3.629
USDPLN,20250925,050000,3.629,3.629,3.629,3.629
USDPLN,20250925,050100,3.630,3.630,3.630,3.630
USDPLN,20250925,050200,3.630,3.630,3.630,3.630
USDPLN,20250925,050300,3.630,3.630,3.630,3.630
USDPLN,20250925,050400,3.630,3.630,3.630,3.630
USDPLN,20250925,050500,3.630,3.630,3.630,3.630
USDPLN,20250925,050600,3.630,3.630,3.630,3.630
USDPLN,20250925,050700,3.630,3.630,3.630,3.630
USDPLN,20250925,050800,3.630,3.630,3.630,3.630
USDPLN,20250925,050900,3.630,3.630,3.630,3.630
USDPLN,20250925,051000,3.630,3.630,3.630,3.630
USDPLN,20250925,051100,3.630,3.630,3.630,3.630
USDPLN,20250925,051200,3.630,3.630,3.630,3.630
USDPLN,20250925,051300,3.630,3.630,3.630,3.630
USDPLN,20250925,051400,3.630,3.630,3.630,3.630
USDPLN,20250925,051500,3.630,3.630,3.630,3.630
USDPLN,20250925,051600,3.630,3.630,3.630,3.630
USDPLN,20250925,051700,3.630,3.630,3.630,3.630
USDPLN,20250925,051800,3.630,3.630,3.630,3.630
USDPLN,20250925,051900,3.630,3.630,3.630,3.630
USDPLN,20250925,052000,3.630,3.630,3.630,3.630
USDPLN,20250925,052100,3.630,3.630,3.630,3.630
USDPLN,20250925,052200,3.630,3.630,3.630,3.630
USDPLN,20250925,052300,3.630,3.630,3.630,3.630
USDPLN,20250925,052400,3.630,3.630,3.630,3.630
USDPLN,20250925,052500,3.630,3.630,3.630,3.630
USDPLN,20250925,052600,3.630,3.630,3.630,3.630
USDPLN,20250925,052700,3.630,3.630,3.629,3.629
USDPLN,20250925,052800,3.629,3.629,3.629,3.629
USDPLN,20250925,052900,3.629,3.629,3.629,3.629
USDPLN,20250925,053000,3.629,3.629,3.629,3.629
USDPLN,20250925,053100,3.629,3.629,3.629,3.629
USDPLN,20250925,053200,3.629,3.629,3.629,3.629
USDPLN,20250925,053300,3.629,3.629,3.629,3.629
USDPLN,20250925,053400,3.629,3.629,3.629,3.629
USDPLN,20250925,053500,3.629,3.629,3.629,3.629
USDPLN,20250925,053600,3.629,3.629,3.629,3.629
USDPLN,20250925,053700,3.629,3.629,3.629,3.629
USDPLN,20250925,053800,3.629,3.629,3.629,3.629
USDPLN,20250925,053900,3.630,3.630,3.630,3.630
USDPLN,20250925,054000,3.630,3.630,3.630,3.630
USDPLN,20250925,054100,3.630,3.630,3.630,3.630
USDPLN,20250925,054200,3.630,3.630,3.630,3.630
USDPLN,20250925,054300,3.630,3.630,3.630,3.630
USDPLN,20250925,054400,3.630,3.630,3.630,3.630
USDPLN,20250925,054500,3.630,3.630,3.630,3.630
USDPLN,20250925,054600,3.630,3.630,3.630,3.630
USDPLN,20250925,054700,3.630,3.630,3.630,3.630
USDPLN,20250925,054800,3.630,3.630,3.630,3.630
USDPLN,20250925,054900,3.630,3.630,3.630,3.630
USDPLN,20250925,055000,3.630,3.630,3.630,3.630
USDPLN,20250925,055100,3.630,3.630,3.630,3.630
USDPLN,20250925,055200,3.630,3.630,3.630,3.630
USDPLN,20250925,055300,3.630,3.630,3.630,3.630
USDPLN,20250925,055400,3.630,3.630,3.630,3.630
USDPLN,20250925,055500,3.630,3.630,3.630,3.630
USDPLN,20250925,055600,3.630,3.630,3.630,3.630
USDPLN,20250925,055700,3.629,3.629,3.629,3.629
USDPLN,20250925,055800,3.629,3.629,3.629,3.629
USDPLN,20250925,055900,3.629,3.629,3.629,3.629
USDPLN,20250925,060000,3.629,3.629,3.629,3.629
USDPLN,20250925,060100,3.629,3.629,3.629,3.629
USDPLN,20250925,060200,3.629,3.629,3.629,3.629
USDPLN,20250925,060300,3.629,3.629,3.629,3.629
USDPLN,20250925,060400,3.629,3.629,3.629,3.629
USDPLN,20250925,060500,3.629,3.629,3.629,3.629
USDPLN,20250925,060600,3.629,3.629,3.629,3.629
USDPLN,20250925,060700,3.629,3.629,3.629,3.629
USDPLN,20250925,060800,3.629,3.629,3.629,3.629
USDPLN,20250925,060900,3.629,3.629,3.629,3.629
USDPLN,20250925,061000,3.629,3.630,3.629,3.630
USDPLN,20250925,061100,3.630,3.630,3.630,3.630
USDPLN,20250925,061200,3.630,3.630,3.630,3.630
USDPLN,20250925,061300,3.630,3.630,3.630,3.630
USDPLN,20250925,061400,3.630,3.630,3.630,3.630
USDPLN,20250925,061500,3.630,3.630,3.630,3.630
USDPLN,20250925,061600,3.630,3.630,3.630,3.630
USDPLN,20250925,061700,3.630,3.630,3.630,3.630
USDPLN,20250925,061800,3.630,3.630,3.630,3.630
USDPLN,20250925,061900,3.630,3.630,3.630,3.630
USDPLN,20250925,062000,3.630,3.630,3.630,3.630
USDPLN,20250925,062100,3.630,3.630,3.630,3.630
USDPLN,20250925,062200,3.630,3.630,3.630,3.630
USDPLN,20250925,062300,3.630,3.630,3.630,3.630
USDPLN,20250925,062400,3.630,3.630,3.630,3.630
USDPLN,20250925,062500,3.630,3.630,3.630,3.630
USDPLN,20250925,062600,3.630,3.630,3.630,3.630
USDPLN,20250925,062700,3.630,3.630,3.630,3.630
USDPLN,20250925,062800,3.630,3.630,3.630,3.630
USDPLN,20250925,062900,3.630,3.630,3.630,3.630
USDPLN,20250925,063000,3.630,3.630,3.630,3.630
USDPLN,20250925,063100,3.630,3.630,3.630,3.630
USDPLN,20250925,063200,3.630,3.630,3.630,3.630
USDPLN,20250925,063300,3.630,3.630,3.630,3.630
USDPLN,20250925,063400,3.630,3.630,3.630,3.630
USDPLN,20250925,063500,3.630,3.630,3.630,3.630
USDPLN,20250925,063600,3.630,3.630,3.630,3.630
USDPLN,20250925,063700,3.630,3.630,3.630,3.630
USDPLN,20250925,063800,3.630,3.630,3.628,3.628
USDPLN,20250925,063900,3.628,3.628,3.628,3.628
USDPLN,20250925,064000,3.628,3.628,3.628,3.628
USDPLN,20250925,064100,3.628,3.628,3.628,3.628
USDPLN,20250925,064200,3.628,3.628,3.628,3.628
USDPLN,20250925,064300,3.628,3.628,3.628,3.628
USDPLN,20250925,064400,3.628,3.628,3.628,3.628
USDPLN,20250925,064500,3.628,3.628,3.628,3.628
USDPLN,20250925,064600,3.628,3.628,3.628,3.628
USDPLN,20250925,064700,3.628,3.628,3.628,3.628
USDPLN,20250925,064800,3.628,3.628,3.628,3.628
USDPLN,20250925,064900,3.628,3.628,3.628,3.628
USDPLN,20250925,065000,3.628,3.628,3.628,3.628
USDPLN,20250925,065100,3.628,3.628,3.628,3.628
USDPLN,20250925,065200,3.628,3.628,3.628,3.628
USDPLN,20250925,065300,3.628,3.628,3.628,3.628
USDPLN,20250925,065400,3.629,3.629,3.629,3.629
USDPLN,20250925,065500,3.629,3.629,3.629,3.629
USDPLN,20250925,065600,3.629,3.629,3.629,3.629
USDPLN,20250925,065700,3.629,3.629,3.629,3.629
USDPLN,20250925,065800,3.629,3.629,3.629,3.629
USDPLN,20250925,065900,3.629,3.629,3.629,3.629
USDPLN,20250925,070000,3.629,3.629,3.629,3.629
USDPLN,20250925,070100,3.629,3.629,3.629,3.629
USDPLN,20250925,070200,3.629,3.629,3.629,3.629
USDPLN,20250925,070300,3.629,3.629,3.629,3.629
USDPLN,20250925,070400,3.629,3.629,3.629,3.629
USDPLN,20250925,070500,3.629,3.629,3.629,3.629
USDPLN,20250925,070600,3.629,3.629,3.629,3.629
USDPLN,20250925,070700,3.629,3.629,3.629,3.629
USDPLN,20250925,070800,3.629,3.629,3.629,3.629
USDPLN,20250925,070900,3.629,3.629,3.629,3.629
USDPLN,20250925,071000,3.629,3.629,3.629,3.629
USDPLN,20250925,071100,3.629,3.629,3.629,3.629
USDPLN,20250925,071200,3.629,3.629,3.629,3.629
USDPLN,20250925,071300,3.629,3.629,3.629,3.629
USDPLN,20250925,071400,3.629,3.629,3.629,3.629
USDPLN,20250925,071500,3.629,3.629,3.629,3.629
USDPLN,20250925,071600,3.629,3.629,3.629,3.629
USDPLN,20250925,071700,3.629,3.629,3.629,3.629
USDPLN,20250925,071800,3.629,3.629,3.629,3.629
USDPLN,20250925,071900,3.629,3.629,3.629,3.629
USDPLN,20250925,072000,3.629,3.629,3.629,3.629
USDPLN,20250925,072100,3.629,3.629,3.629,3.629
USDPLN,20250925,072200,3.629,3.629,3.629,3.629
USDPLN,20250925,072300,3.629,3.629,3.629,3.629
USDPLN,20250925,072400,3.629,3.629,3.629,3.629
USDPLN,20250925,072500,3.629,3.629,3.629,3.629
USDPLN,20250925,072600,3.629,3.629,3.629,3.629
USDPLN,20250925,072700,3.629,3.629,3.629,3.629
USDPLN,20250925,072800,3.629,3.631,3.629,3.631
USDPLN,20250925,072900,3.631,3.631,3.631,3.631
USDPLN,20250925,073000,3.631,3.631,3.631,3.631
USDPLN,20250925,073100,3.631,3.631,3.631,3.631
USDPLN,20250925,073200,3.631,3.631,3.631,3.631
USDPLN,20250925,073300,3.631,3.631,3.631,3.631
USDPLN,20250925,073400,3.631,3.631,3.631,3.631
USDPLN,20250925,073500,3.631,3.631,3.631,3.631
USDPLN,20250925,073600,3.631,3.631,3.631,3.631
USDPLN,20250925,073700,3.631,3.631,3.631,3.631
USDPLN,20250925,073800,3.631,3.631,3.631,3.631
USDPLN,20250925,073900,3.631,3.631,3.631,3.631
USDPLN,20250925,074000,3.631,3.631,3.631,3.631
USDPLN,20250925,074100,3.631,3.631,3.631,3.631
USDPLN,20250925,074200,3.631,3.631,3.631,3.631
USDPLN,20250925,074300,3.631,3.631,3.631,3.631
USDPLN,20250925,074400,3.631,3.631,3.631,3.631
USDPLN,20250925,074500,3.631,3.631,3.631,3.631
USDPLN,20250925,074600,3.631,3.631,3.631,3.631
USDPLN,20250925,074700,3.631,3.631,3.631,3.631
USDPLN,20250925,074800,3.631,3.631,3.631,3.631
USDPLN,20250925,074900,3.631,3.631,3.631,3.631
USDPLN,20250925,075000,3.631,3.631,3.631,3.631
USDPLN,20250925,075100,3.631,3.631,3.631,3.631
USDPLN,20250925,075200,3.631,3.631,3.631,3.631
USDPLN,20250925,075300,3.631,3.631,3.631,3.631
USDPLN,20250925,075400,3.632,3.632,3.632,3.632
USDPLN,20250925,075500,3.632,3.632,3.632,3.632
USDPLN,20250925,075600,3.632,3.632,3.632,3.632
USDPLN,20250925,075700,3.632,3.632,3.632,3.632
USDPLN,20250925,075800,3.632,3.632,3.631,3.631
USDPLN,20250925,075900,3.631,3.631,3.631,3.631
USDPLN,20250925,080000,3.631,3.631,3.631,3.631
USDPLN,20250925,080100,3.632,3.632,3.632,3.632
USDPLN,20250925,080200,3.632,3.632,3.632,3.632
USDPLN,20250925,080300,3.632,3.632,3.632,3.632
USDPLN,20250925,080400,3.632,3.632,3.632,3.632
USDPLN,20250925,080500,3.632,3.632,3.632,3.632
USDPLN,20250925,080600,3.632,3.632,3.632,3.632
USDPLN,20250925,080700,3.632,3.632,3.632,3.632
USDPLN,20250925,080800,3.632,3.632,3.632,3.632
USDPLN,20250925,080900,3.632,3.632,3.632,3.632
USDPLN,20250925,081000,3.632,3.632,3.632,3.632
USDPLN,20250925,081100,3.632,3.632,3.632,3.632
USDPLN,20250925,081200,3.632,3.632,3.632,3.632
USDPLN,20250925,081300,3.632,3.632,3.632,3.632
USDPLN,20250925,081400,3.632,3.632,3.632,3.632
USDPLN,20250925,081500,3.632,3.632,3.632,3.632
USDPLN,20250925,081600,3.632,3.632,3.632,3.632
USDPLN,20250925,081700,3.631,3.631,3.630,3.630
USDPLN,20250925,081800,3.630,3.630,3.630,3.630
USDPLN,20250925,081900,3.629,3.629,3.629,3.629
USDPLN,20250925,082000,3.629,3.629,3.629,3.629
USDPLN,20250925,082100,3.629,3.629,3.629,3.629
USDPLN,20250925,082200,3.629,3.630,3.629,3.630
USDPLN,20250925,082300,3.630,3.630,3.630,3.630
USDPLN,20250925,082400,3.631,3.631,3.631,3.631
USDPLN,20250925,082500,3.631,3.631,3.631,3.631
USDPLN,20250925,082600,3.631,3.631,3.631,3.631
USDPLN,20250925,082700,3.631,3.631,3.631,3.631
USDPLN,20250925,082800,3.631,3.631,3.631,3.631
USDPLN,20250925,082900,3.632,3.632,3.632,3.632
USDPLN,20250925,083000,3.632,3.632,3.632,3.632
USDPLN,20250925,083100,3.632,3.632,3.632,3.632
USDPLN,20250925,083200,3.631,3.631,3.631,3.631
USDPLN,20250925,083300,3.631,3.631,3.631,3.631
USDPLN,20250925,083400,3.631,3.631,3.631,3.631
USDPLN,20250925,083500,3.631,3.631,3.629,3.629
USDPLN,20250925,083600,3.628,3.629,3.628,3.629
USDPLN,20250925,083700,3.629,3.629,3.629,3.629
USDPLN,20250925,083800,3.629,3.629,3.629,3.629
USDPLN,20250925,083900,3.629,3.629,3.629,3.629
USDPLN,20250925,084000,3.630,3.630,3.630,3.630
USDPLN,20250925,084100,3.630,3.630,3.630,3.630
USDPLN,20250925,084200,3.630,3.630,3.630,3.630
USDPLN,20250925,084300,3.630,3.630,3.630,3.630
USDPLN,20250925,084400,3.630,3.630,3.630,3.630
USDPLN,20250925,084500,3.630,3.630,3.630,3.630
USDPLN,20250925,084600,3.630,3.630,3.630,3.630
USDPLN,20250925,084700,3.630,3.630,3.630,3.630
USDPLN,20250925,084800,3.630,3.630,3.630,3.630
USDPLN,20250925,084900,3.630,3.630,3.630,3.630
USDPLN,20250925,085000,3.630,3.630,3.630,3.630
USDPLN,20250925,085100,3.630,3.630,3.630,3.630
USDPLN,20250925,085200,3.630,3.630,3.630,3.630
USDPLN,20250925,085300,3.630,3.630,3.630,3.630
USDPLN,20250925,085400,3.630,3.630,3.630,3.630
USDPLN,20250925,085500,3.630,3.630,3.630,3.630
USDPLN,20250925,085600,3.630,3.630,3.630,3.630
USDPLN,20250925,085700,3.630,3.630,3.630,3.630
USDPLN,20250925,085800,3.630,3.630,3.630,3.630
USDPLN,20250925,085900,3.630,3.630,3.630,3.630
USDPLN,20250925,090000,3.630,3.630,3.630,3.630
USDPLN,20250925,090100,3.630,3.630,3.630,3.630
USDPLN,20250925,090200,3.630,3.630,3.630,3.630
USDPLN,20250925,090300,3.630,3.631,3.630,3.631
USDPLN,20250925,090400,3.630,3.630,3.630,3.630
USDPLN,20250925,090500,3.630,3.630,3.630,3.630
USDPLN,20250925,090600,3.630,3.630,3.630,3.630
USDPLN,20250925,090700,3.630,3.630,3.630,3.630
USDPLN,20250925,090800,3.630,3.630,3.630,3.630
USDPLN,20250925,090900,3.631,3.631,3.630,3.630
USDPLN,20250925,091000,3.630,3.630,3.630,3.630
USDPLN,20250925,091100,3.631,3.631,3.631,3.631
USDPLN,20250925,091200,3.631,3.632,3.631,3.632
USDPLN,20250925,091300,3.632,3.632,3.632,3.632
USDPLN,20250925,091400,3.632,3.632,3.632,3.632
USDPLN,20250925,091500,3.632,3.632,3.632,3.632
USDPLN,20250925,091600,3.632,3.632,3.631,3.631
USDPLN,20250925,091700,3.631,3.632,3.631,3.632
USDPLN,20250925,091800,3.632,3.632,3.632,3.632
USDPLN,20250925,091900,3.632,3.632,3.632,3.632
USDPLN,20250925,092000,3.632,3.632,3.632,3.632
USDPLN,20250925,092100,3.631,3.631,3.631,3.631
USDPLN,20250925,092200,3.632,3.632,3.632,3.632
USDPLN,20250925,092300,3.632,3.632,3.632,3.632
USDPLN,20250925,092400,3.632,3.632,3.631,3.631
USDPLN,20250925,092500,3.631,3.632,3.631,3.632
USDPLN,20250925,092600,3.631,3.632,3.631,3.632
USDPLN,20250925,092700,3.632,3.632,3.631,3.631
USDPLN,20250925,092800,3.631,3.631,3.631,3.631
USDPLN,20250925,092900,3.632,3.632,3.632,3.632
USDPLN,20250925,093000,3.632,3.632,3.632,3.632
USDPLN,20250925,093100,3.632,3.633,3.632,3.633
USDPLN,20250925,093200,3.633,3.633,3.632,3.632
USDPLN,20250925,093300,3.631,3.631,3.631,3.631
USDPLN,20250925,093400,3.630,3.631,3.630,3.631
USDPLN,20250925,093500,3.631,3.631,3.631,3.631
USDPLN,20250925,093600,3.631,3.632,3.631,3.632
USDPLN,20250925,093700,3.632,3.632,3.632,3.632
USDPLN,20250925,093800,3.631,3.631,3.631,3.631
USDPLN,20250925,093900,3.631,3.631,3.631,3.631
USDPLN,20250925,094000,3.631,3.631,3.631,3.631
USDPLN,20250925,094100,3.631,3.631,3.631,3.631
USDPLN,20250925,094200,3.631,3.631,3.631,3.631
USDPLN,20250925,094300,3.631,3.631,3.631,3.631
USDPLN,20250925,094400,3.631,3.631,3.631,3.631
USDPLN,20250925,094500,3.631,3.631,3.631,3.631
USDPLN,20250925,094600,3.630,3.630,3.630,3.630
USDPLN,20250925,094700,3.631,3.632,3.631,3.632
USDPLN,20250925,094800,3.632,3.632,3.632,3.632
USDPLN,20250925,094900,3.632,3.632,3.632,3.632
USDPLN,20250925,095000,3.632,3.632,3.632,3.632
USDPLN,20250925,095100,3.632,3.632,3.632,3.632
USDPLN,20250925,095200,3.632,3.632,3.632,3.632
USDPLN,20250925,095300,3.632,3.632,3.632,3.632
USDPLN,20250925,095400,3.631,3.631,3.631,3.631
USDPLN,20250925,095500,3.631,3.631,3.631,3.631
USDPLN,20250925,095600,3.631,3.632,3.631,3.632
USDPLN,20250925,095700,3.632,3.632,3.632,3.632
USDPLN,20250925,095800,3.632,3.632,3.632,3.632
USDPLN,20250925,095900,3.632,3.632,3.632,3.632
USDPLN,20250925,100000,3.632,3.632,3.632,3.632
USDPLN,20250925,100100,3.632,3.632,3.631,3.631
USDPLN,20250925,100200,3.631,3.631,3.631,3.631
USDPLN,20250925,100300,3.631,3.631,3.631,3.631
USDPLN,20250925,100400,3.630,3.630,3.630,3.630
USDPLN,20250925,100500,3.630,3.630,3.630,3.630
USDPLN,20250925,100600,3.630,3.630,3.630,3.630
USDPLN,20250925,100700,3.630,3.630,3.630,3.630
USDPLN,20250925,100800,3.630,3.630,3.630,3.630
USDPLN,20250925,100900,3.630,3.630,3.630,3.630
USDPLN,20250925,101000,3.629,3.629,3.629,3.629
USDPLN,20250925,101100,3.629,3.629,3.629,3.629
USDPLN,20250925,101200,3.629,3.629,3.629,3.629
USDPLN,20250925,101300,3.629,3.629,3.629,3.629
USDPLN,20250925,101400,3.629,3.629,3.629,3.629
USDPLN,20250925,101500,3.629,3.629,3.628,3.628
USDPLN,20250925,101600,3.628,3.628,3.628,3.628
USDPLN,20250925,101700,3.628,3.629,3.628,3.629
USDPLN,20250925,101800,3.628,3.628,3.628,3.628
USDPLN,20250925,101900,3.628,3.628,3.628,3.628
USDPLN,20250925,102000,3.628,3.628,3.628,3.628
USDPLN,20250925,102100,3.628,3.628,3.628,3.628
USDPLN,20250925,102200,3.628,3.628,3.628,3.628
USDPLN,20250925,102300,3.628,3.628,3.628,3.628
USDPLN,20250925,102400,3.628,3.628,3.628,3.628
USDPLN,20250925,102500,3.629,3.629,3.629,3.629
USDPLN,20250925,102600,3.629,3.629,3.629,3.629
USDPLN,20250925,102700,3.629,3.630,3.629,3.630
USDPLN,20250925,102800,3.630,3.630,3.630,3.630
USDPLN,20250925,102900,3.629,3.629,3.629,3.629
USDPLN,20250925,103000,3.629,3.629,3.629,3.629
USDPLN,20250925,103100,3.629,3.629,3.629,3.629
USDPLN,20250925,103200,3.629,3.629,3.628,3.629
USDPLN,20250925,103300,3.628,3.629,3.628,3.629
USDPLN,20250925,103400,3.629,3.629,3.629,3.629
USDPLN,20250925,103500,3.629,3.629,3.629,3.629
USDPLN,20250925,103600,3.630,3.630,3.630,3.630
USDPLN,20250925,103700,3.630,3.630,3.630,3.630
USDPLN,20250925,103800,3.630,3.630,3.630,3.630
USDPLN,20250925,103900,3.630,3.630,3.630,3.630
USDPLN,20250925,104000,3.630,3.630,3.630,3.630
USDPLN,20250925,104100,3.630,3.630,3.630,3.630
USDPLN,20250925,104200,3.630,3.630,3.630,3.630
USDPLN,20250925,104300,3.630,3.630,3.630,3.630
USDPLN,20250925,104400,3.630,3.630,3.630,3.630
USDPLN,20250925,104500,3.630,3.630,3.630,3.630
USDPLN,20250925,104600,3.630,3.630,3.630,3.630
USDPLN,20250925,104700,3.629,3.629,3.629,3.629
USDPLN,20250925,104800,3.629,3.629,3.629,3.629
USDPLN,20250925,104900,3.629,3.629,3.629,3.629
USDPLN,20250925,105000,3.629,3.629,3.629,3.629
USDPLN,20250925,105100,3.629,3.629,3.629,3.629
USDPLN,20250925,105200,3.629,3.629,3.629,3.629
USDPLN,20250925,105300,3.629,3.630,3.629,3.630
USDPLN,20250925,105400,3.630,3.630,3.629,3.629
USDPLN,20250925,105500,3.629,3.629,3.628,3.628
USDPLN,20250925,105600,3.628,3.628,3.628,3.628
USDPLN,20250925,105700,3.628,3.628,3.628,3.628
USDPLN,20250925,105800,3.627,3.627,3.627,3.627
USDPLN,20250925,105900,3.627,3.627,3.627,3.627
USDPLN,20250925,110000,3.628,3.628,3.628,3.628
USDPLN,20250925,110100,3.627,3.627,3.627,3.627
USDPLN,20250925,110200,3.627,3.627,3.627,3.627
USDPLN,20250925,110300,3.627,3.628,3.627,3.627
USDPLN,20250925,110400,3.627,3.627,3.627,3.627
USDPLN,20250925,110500,3.627,3.627,3.627,3.627
USDPLN,20250925,110600,3.627,3.627,3.627,3.627
USDPLN,20250925,110700,3.627,3.627,3.627,3.627
USDPLN,20250925,110800,3.627,3.627,3.627,3.627
USDPLN,20250925,110900,3.626,3.626,3.625,3.625
USDPLN,20250925,111000,3.624,3.624,3.624,3.624
USDPLN,20250925,111100,3.624,3.624,3.624,3.624
USDPLN,20250925,111200,3.623,3.624,3.623,3.624
USDPLN,20250925,111300,3.624,3.624,3.624,3.624
USDPLN,20250925,111400,3.625,3.625,3.625,3.625
USDPLN,20250925,111500,3.625,3.625,3.625,3.625
USDPLN,20250925,111600,3.625,3.625,3.625,3.625
USDPLN,20250925,111700,3.625,3.625,3.625,3.625
USDPLN,20250925,111800,3.625,3.625,3.625,3.625
USDPLN,20250925,111900,3.625,3.625,3.625,3.625
USDPLN,20250925,112000,3.625,3.625,3.625,3.625
USDPLN,20250925,112100,3.625,3.625,3.625,3.625
USDPLN,20250925,112200,3.625,3.625,3.625,3.625
USDPLN,20250925,112300,3.625,3.625,3.625,3.625
USDPLN,20250925,112400,3.625,3.625,3.625,3.625
USDPLN,20250925,112500,3.626,3.626,3.626,3.626
USDPLN,20250925,112600,3.626,3.626,3.626,3.626
USDPLN,20250925,112700,3.626,3.626,3.626,3.626
USDPLN,20250925,112800,3.626,3.627,3.626,3.627
USDPLN,20250925,112900,3.627,3.627,3.627,3.627
USDPLN,20250925,113000,3.627,3.627,3.627,3.627
USDPLN,20250925,113100,3.627,3.627,3.627,3.627
USDPLN,20250925,113200,3.628,3.628,3.628,3.628
USDPLN,20250925,113300,3.628,3.628,3.628,3.628
USDPLN,20250925,113400,3.627,3.627,3.627,3.627
USDPLN,20250925,113500,3.627,3.627,3.627,3.627
USDPLN,20250925,113600,3.627,3.627,3.627,3.627
USDPLN,20250925,113700,3.627,3.627,3.627,3.627
USDPLN,20250925,113800,3.627,3.627,3.627,3.627
USDPLN,20250925,113900,3.627,3.628,3.627,3.628
USDPLN,20250925,114000,3.628,3.628,3.628,3.628
USDPLN,20250925,114100,3.628,3.628,3.628,3.628
USDPLN,20250925,114200,3.628,3.628,3.628,3.628
USDPLN,20250925,114300,3.628,3.628,3.627,3.627
USDPLN,20250925,114400,3.627,3.627,3.627,3.627
USDPLN,20250925,114500,3.627,3.627,3.627,3.627
USDPLN,20250925,114600,3.627,3.627,3.627,3.627
USDPLN,20250925,114700,3.627,3.627,3.627,3.627
USDPLN,20250925,114800,3.626,3.626,3.626,3.626
USDPLN,20250925,114900,3.626,3.626,3.626,3.626
USDPLN,20250925,115000,3.626,3.626,3.626,3.626
USDPLN,20250925,115100,3.626,3.626,3.625,3.625
USDPLN,20250925,115200,3.625,3.625,3.625,3.625
USDPLN,20250925,115300,3.625,3.625,3.625,3.625
USDPLN,20250925,115400,3.625,3.625,3.625,3.625
USDPLN,20250925,115500,3.625,3.625,3.625,3.625
USDPLN,20250925,115600,3.625,3.625,3.625,3.625
USDPLN,20250925,115700,3.625,3.625,3.625,3.625
USDPLN,20250925,115800,3.625,3.625,3.625,3.625
USDPLN,20250925,115900,3.625,3.625,3.625,3.625
USDPLN,20250925,120000,3.625,3.625,3.624,3.624
USDPLN,20250925,120100,3.624,3.624,3.624,3.624
USDPLN,20250925,120200,3.624,3.624,3.624,3.624
USDPLN,20250925,120300,3.624,3.624,3.624,3.624
USDPLN,20250925,120400,3.624,3.624,3.624,3.624
USDPLN,20250925,120500,3.624,3.624,3.624,3.624
USDPLN,20250925,120600,3.624,3.624,3.624,3.624
USDPLN,20250925,120700,3.624,3.624,3.624,3.624
USDPLN,20250925,120800,3.624,3.624,3.624,3.624
USDPLN,20250925,120900,3.624,3.624,3.624,3.624
USDPLN,20250925,121000,3.624,3.624,3.624,3.624
USDPLN,20250925,121100,3.624,3.624,3.624,3.624
USDPLN,20250925,121200,3.624,3.624,3.624,3.624
USDPLN,20250925,121300,3.623,3.623,3.623,3.623
USDPLN,20250925,121400,3.623,3.623,3.623,3.623
USDPLN,20250925,121500,3.623,3.623,3.623,3.623
USDPLN,20250925,121600,3.623,3.623,3.623,3.623
USDPLN,20250925,121700,3.623,3.623,3.623,3.623
USDPLN,20250925,121800,3.623,3.623,3.623,3.623
USDPLN,20250925,121900,3.623,3.623,3.623,3.623
USDPLN,20250925,122000,3.623,3.623,3.622,3.622
USDPLN,20250925,122100,3.623,3.623,3.623,3.623
USDPLN,20250925,122200,3.623,3.623,3.623,3.623
USDPLN,20250925,122300,3.623,3.623,3.623,3.623
USDPLN,20250925,122400,3.623,3.623,3.623,3.623
USDPLN,20250925,122500,3.623,3.623,3.623,3.623
USDPLN,20250925,122600,3.623,3.624,3.623,3.624
USDPLN,20250925,122700,3.624,3.624,3.624,3.624
USDPLN,20250925,122800,3.624,3.624,3.624,3.624
USDPLN,20250925,122900,3.623,3.624,3.623,3.624
USDPLN,20250925,123000,3.624,3.624,3.624,3.624
USDPLN,20250925,123100,3.625,3.625,3.625,3.625
USDPLN,20250925,123200,3.625,3.625,3.625,3.625
USDPLN,20250925,123300,3.625,3.625,3.625,3.625
USDPLN,20250925,123400,3.625,3.626,3.625,3.626
USDPLN,20250925,123500,3.627,3.627,3.627,3.627
USDPLN,20250925,123600,3.627,3.628,3.627,3.628
USDPLN,20250925,123700,3.628,3.628,3.628,3.628
USDPLN,20250925,123800,3.628,3.628,3.628,3.628
USDPLN,20250925,123900,3.628,3.628,3.628,3.628
USDPLN,20250925,124000,3.628,3.628,3.628,3.628
USDPLN,20250925,124100,3.628,3.628,3.628,3.628
USDPLN,20250925,124200,3.628,3.628,3.628,3.628
USDPLN,20250925,124300,3.627,3.627,3.626,3.626
USDPLN,20250925,124400,3.626,3.626,3.626,3.626
USDPLN,20250925,124500,3.626,3.626,3.626,3.626
USDPLN,20250925,124600,3.626,3.626,3.625,3.625
USDPLN,20250925,124700,3.625,3.625,3.625,3.625
USDPLN,20250925,124800,3.625,3.626,3.625,3.626
USDPLN,20250925,124900,3.626,3.626,3.626,3.626
USDPLN,20250925,125000,3.626,3.626,3.626,3.626
USDPLN,20250925,125100,3.626,3.626,3.626,3.626
USDPLN,20250925,125200,3.626,3.626,3.626,3.626
USDPLN,20250925,125300,3.627,3.627,3.627,3.627
USDPLN,20250925,125400,3.627,3.627,3.627,3.627
USDPLN,20250925,125500,3.627,3.627,3.627,3.627
USDPLN,20250925,125600,3.627,3.627,3.627,3.627
USDPLN,20250925,125700,3.627,3.627,3.627,3.627
USDPLN,20250925,125800,3.627,3.627,3.627,3.627
USDPLN,20250925,125900,3.627,3.627,3.627,3.627
USDPLN,20250925,130000,3.627,3.627,3.627,3.627
USDPLN,20250925,130100,3.627,3.627,3.627,3.627
USDPLN,20250925,130200,3.627,3.628,3.627,3.628
USDPLN,20250925,130300,3.628,3.628,3.628,3.628
USDPLN,20250925,130400,3.628,3.628,3.628,3.628
USDPLN,20250925,130500,3.627,3.627,3.627,3.627
USDPLN,20250925,130600,3.627,3.627,3.627,3.627
USDPLN,20250925,130700,3.627,3.628,3.627,3.628
USDPLN,20250925,130800,3.628,3.628,3.628,3.628
USDPLN,20250925,130900,3.628,3.628,3.628,3.628
USDPLN,20250925,131000,3.628,3.628,3.628,3.628
USDPLN,20250925,131100,3.628,3.628,3.628,3.628
USDPLN,20250925,131200,3.628,3.628,3.627,3.628
USDPLN,20250925,131300,3.628,3.628,3.628,3.628
USDPLN,20250925,131400,3.628,3.628,3.628,3.628
USDPLN,20250925,131500,3.629,3.629,3.629,3.629
USDPLN,20250925,131600,3.629,3.629,3.629,3.629
USDPLN,20250925,131700,3.629,3.629,3.629,3.629
USDPLN,20250925,131800,3.629,3.629,3.629,3.629
USDPLN,20250925,131900,3.629,3.629,3.629,3.629
USDPLN,20250925,132000,3.629,3.629,3.629,3.629
USDPLN,20250925,132100,3.629,3.630,3.629,3.630
USDPLN,20250925,132200,3.630,3.630,3.630,3.630
USDPLN,20250925,132300,3.630,3.630,3.630,3.630
USDPLN,20250925,132400,3.630,3.630,3.630,3.630
USDPLN,20250925,132500,3.630,3.630,3.630,3.630
USDPLN,20250925,132600,3.630,3.630,3.630,3.630
USDPLN,20250925,132700,3.630,3.630,3.630,3.630
USDPLN,20250925,132800,3.630,3.630,3.630,3.630
USDPLN,20250925,132900,3.630,3.630,3.630,3.630
USDPLN,20250925,133000,3.630,3.630,3.630,3.630
USDPLN,20250925,133100,3.630,3.630,3.629,3.629
USDPLN,20250925,133200,3.629,3.629,3.629,3.629
USDPLN,20250925,133300,3.629,3.629,3.629,3.629
USDPLN,20250925,133400,3.629,3.629,3.629,3.629
USDPLN,20250925,133500,3.629,3.629,3.629,3.629
USDPLN,20250925,133600,3.629,3.629,3.629,3.629
USDPLN,20250925,133700,3.630,3.630,3.630,3.630
USDPLN,20250925,133800,3.630,3.630,3.630,3.630
USDPLN,20250925,133900,3.630,3.630,3.630,3.630
USDPLN,20250925,134000,3.630,3.631,3.630,3.631
USDPLN,20250925,134100,3.631,3.631,3.631,3.631
USDPLN,20250925,134200,3.631,3.631,3.631,3.631
USDPLN,20250925,134300,3.631,3.631,3.631,3.631
USDPLN,20250925,134400,3.631,3.632,3.631,3.632
USDPLN,20250925,134500,3.631,3.631,3.631,3.631
USDPLN,20250925,134600,3.631,3.631,3.631,3.631
USDPLN,20250925,134700,3.631,3.631,3.631,3.631
USDPLN,20250925,134800,3.630,3.630,3.630,3.630
USDPLN,20250925,134900,3.630,3.630,3.630,3.630
USDPLN,20250925,135000,3.630,3.630,3.630,3.630
USDPLN,20250925,135100,3.630,3.630,3.630,3.630
USDPLN,20250925,135200,3.630,3.630,3.630,3.630
USDPLN,20250925,135300,3.631,3.631,3.631,3.631
USDPLN,20250925,135400,3.631,3.631,3.631,3.631
USDPLN,20250925,135500,3.631,3.631,3.631,3.631
USDPLN,20250925,135600,3.631,3.631,3.630,3.630
USDPLN,20250925,135700,3.630,3.630,3.630,3.630
USDPLN,20250925,135800,3.630,3.630,3.630,3.630
USDPLN,20250925,135900,3.630,3.630,3.630,3.630
USDPLN,20250925,140000,3.630,3.630,3.630,3.630
USDPLN,20250925,140100,3.629,3.629,3.629,3.629
USDPLN,20250925,140200,3.629,3.629,3.629,3.629
USDPLN,20250925,140300,3.629,3.629,3.629,3.629
USDPLN,20250925,140400,3.629,3.629,3.629,3.629
USDPLN,20250925,140500,3.629,3.629,3.628,3.629
USDPLN,20250925,140600,3.630,3.630,3.630,3.630
USDPLN,20250925,140700,3.630,3.630,3.630,3.630
USDPLN,20250925,140800,3.631,3.631,3.631,3.631
USDPLN,20250925,140900,3.631,3.631,3.631,3.631
USDPLN,20250925,141000,3.631,3.631,3.630,3.630
USDPLN,20250925,141100,3.631,3.631,3.631,3.631
USDPLN,20250925,141200,3.631,3.632,3.631,3.631
USDPLN,20250925,141300,3.632,3.632,3.632,3.632
USDPLN,20250925,141400,3.632,3.632,3.632,3.632
USDPLN,20250925,141500,3.632,3.632,3.632,3.632
USDPLN,20250925,141600,3.632,3.633,3.632,3.633
USDPLN,20250925,141700,3.633,3.633,3.633,3.633
USDPLN,20250925,141800,3.632,3.632,3.632,3.632
USDPLN,20250925,141900,3.632,3.632,3.632,3.632
USDPLN,20250925,142000,3.631,3.631,3.631,3.631
USDPLN,20250925,142100,3.631,3.631,3.631,3.631
USDPLN,20250925,142200,3.631,3.631,3.631,3.631
USDPLN,20250925,142300,3.631,3.631,3.631,3.631
USDPLN,20250925,142400,3.631,3.631,3.631,3.631
USDPLN,20250925,142500,3.632,3.632,3.632,3.632
USDPLN,20250925,142600,3.632,3.632,3.631,3.631
USDPLN,20250925,142700,3.631,3.631,3.631,3.631
USDPLN,20250925,142800,3.631,3.632,3.631,3.632
USDPLN,20250925,142900,3.632,3.632,3.632,3.632
USDPLN,20250925,143000,3.632,3.633,3.632,3.633
USDPLN,20250925,143100,3.636,3.637,3.636,3.636
USDPLN,20250925,143200,3.635,3.639,3.635,3.639
USDPLN,20250925,143300,3.640,3.641,3.640,3.641
USDPLN,20250925,143400,3.640,3.641,3.640,3.640
USDPLN,20250925,143500,3.641,3.641,3.640,3.640
USDPLN,20250925,143600,3.641,3.641,3.641,3.641
USDPLN,20250925,143700,3.640,3.642,3.640,3.642
USDPLN,20250925,143800,3.642,3.642,3.641,3.641
USDPLN,20250925,143900,3.641,3.641,3.641,3.641
USDPLN,20250925,144000,3.641,3.642,3.641,3.642
USDPLN,20250925,144100,3.643,3.643,3.643,3.643
USDPLN,20250925,144200,3.642,3.643,3.642,3.642
USDPLN,20250925,144300,3.642,3.642,3.642,3.642
USDPLN,20250925,144400,3.643,3.644,3.643,3.644
USDPLN,20250925,144500,3.645,3.645,3.643,3.643
USDPLN,20250925,144600,3.643,3.644,3.643,3.644
USDPLN,20250925,144700,3.644,3.644,3.644,3.644
USDPLN,20250925,144800,3.645,3.645,3.645,3.645
USDPLN,20250925,144900,3.646,3.646,3.646,3.646
USDPLN,20250925,145000,3.646,3.646,3.646,3.646
USDPLN,20250925,145100,3.646,3.647,3.646,3.647
USDPLN,20250925,145200,3.648,3.650,3.648,3.649
USDPLN,20250925,145300,3.649,3.649,3.649,3.649
USDPLN,20250925,145400,3.648,3.648,3.648,3.648
USDPLN,20250925,145500,3.649,3.649,3.648,3.648
USDPLN,20250925,145600,3.648,3.648,3.648,3.648
USDPLN,20250925,145700,3.648,3.648,3.646,3.646
USDPLN,20250925,145800,3.645,3.645,3.645,3.645
USDPLN,20250925,145900,3.645,3.645,3.645,3.645
USDPLN,20250925,150000,3.645,3.645,3.644,3.644
USDPLN,20250925,150100,3.644,3.645,3.644,3.645
USDPLN,20250925,150200,3.646,3.646,3.646,3.646
USDPLN,20250925,150300,3.646,3.646,3.646,3.646
USDPLN,20250925,150400,3.646,3.646,3.646,3.646
USDPLN,20250925,150500,3.647,3.647,3.645,3.645
USDPLN,20250925,150600,3.644,3.644,3.644,3.644
USDPLN,20250925,150700,3.644,3.644,3.643,3.643
USDPLN,20250925,150800,3.643,3.643,3.642,3.643
USDPLN,20250925,150900,3.643,3.643,3.643,3.643
USDPLN,20250925,151000,3.643,3.644,3.643,3.644
USDPLN,20250925,151100,3.644,3.644,3.644,3.644
USDPLN,20250925,151200,3.644,3.644,3.644,3.644
USDPLN,20250925,151300,3.643,3.643,3.643,3.643
USDPLN,20250925,151400,3.642,3.642,3.642,3.642
USDPLN,20250925,151500,3.642,3.642,3.642,3.642
USDPLN,20250925,151600,3.642,3.642,3.642,3.642
USDPLN,20250925,151700,3.641,3.641,3.641,3.641
USDPLN,20250925,151800,3.641,3.641,3.641,3.641
USDPLN,20250925,151900,3.641,3.641,3.640,3.640
USDPLN,20250925,152000,3.640,3.640,3.640,3.640
USDPLN,20250925,152100,3.640,3.640,3.640,3.640
USDPLN,20250925,152200,3.641,3.641,3.641,3.641
USDPLN,20250925,152300,3.641,3.641,3.641,3.641
USDPLN,20250925,152400,3.641,3.641,3.641,3.641
USDPLN,20250925,152500,3.641,3.641,3.641,3.641
USDPLN,20250925,152600,3.642,3.642,3.642,3.642
USDPLN,20250925,152700,3.642,3.642,3.641,3.642
USDPLN,20250925,152800,3.642,3.642,3.642,3.642
USDPLN,20250925,152900,3.642,3.642,3.642,3.642
USDPLN,20250925,153000,3.642,3.643,3.642,3.643
USDPLN,20250925,153100,3.643,3.643,3.643,3.643
USDPLN,20250925,153200,3.644,3.644,3.643,3.643
USDPLN,20250925,153300,3.643,3.643,3.643,3.643
USDPLN,20250925,153400,3.643,3.643,3.643,3.643
USDPLN,20250925,153500,3.642,3.642,3.642,3.642
USDPLN,20250925,153600,3.642,3.642,3.642,3.642
USDPLN,20250925,153700,3.642,3.642,3.642,3.642
USDPLN,20250925,153800,3.642,3.642,3.642,3.642
USDPLN,20250925,153900,3.642,3.644,3.642,3.644
USDPLN,20250925,154000,3.643,3.643,3.643,3.643
USDPLN,20250925,154100,3.643,3.644,3.643,3.644
USDPLN,20250925,154200,3.644,3.644,3.644,3.644
USDPLN,20250925,154300,3.644,3.644,3.644,3.644
USDPLN,20250925,154400,3.646,3.647,3.646,3.647
USDPLN,20250925,154500,3.647,3.647,3.647,3.647
USDPLN,20250925,154600,3.647,3.647,3.647,3.647
USDPLN,20250925,154700,3.646,3.647,3.646,3.647
USDPLN,20250925,154800,3.647,3.647,3.647,3.647
USDPLN,20250925,154900,3.647,3.647,3.647,3.647
USDPLN,20250925,155000,3.647,3.647,3.646,3.646
USDPLN,20250925,155100,3.647,3.648,3.647,3.647
USDPLN,20250925,155200,3.647,3.647,3.647,3.647
USDPLN,20250925,155300,3.646,3.646,3.646,3.646
USDPLN,20250925,155400,3.647,3.647,3.647,3.647
USDPLN,20250925,155500,3.647,3.648,3.647,3.648
USDPLN,20250925,155600,3.648,3.648,3.648,3.648
USDPLN,20250925,155700,3.648,3.648,3.648,3.648
USDPLN,20250925,155800,3.648,3.648,3.648,3.648
USDPLN,20250925,155900,3.648,3.648,3.648,3.648
USDPLN,20250925,160000,3.648,3.648,3.648,3.648
USDPLN,20250925,160100,3.649,3.649,3.649,3.649
USDPLN,20250925,160200,3.649,3.649,3.649,3.649
USDPLN,20250925,160300,3.649,3.649,3.649,3.649
USDPLN,20250925,160400,3.649,3.650,3.649,3.650
USDPLN,20250925,160500,3.649,3.649,3.649,3.649
USDPLN,20250925,160600,3.649,3.649,3.648,3.648
USDPLN,20250925,160700,3.648,3.648,3.647,3.647
USDPLN,20250925,160800,3.646,3.646,3.646,3.646
USDPLN,20250925,160900,3.646,3.646,3.646,3.646
USDPLN,20250925,161000,3.647,3.648,3.647,3.648
USDPLN,20250925,161100,3.648,3.648,3.648,3.648
USDPLN,20250925,161200,3.648,3.648,3.648,3.648
USDPLN,20250925,161300,3.649,3.649,3.649,3.649
USDPLN,20250925,161400,3.649,3.649,3.649,3.649
USDPLN,20250925,161500,3.649,3.649,3.649,3.649
USDPLN,20250925,161600,3.650,3.650,3.649,3.649
USDPLN,20250925,161700,3.649,3.650,3.649,3.650
USDPLN,20250925,161800,3.650,3.650,3.650,3.650
USDPLN,20250925,161900,3.650,3.650,3.650,3.650
USDPLN,20250925,162000,3.649,3.649,3.649,3.649
USDPLN,20250925,162100,3.649,3.649,3.648,3.648
USDPLN,20250925,162200,3.648,3.649,3.648,3.649
USDPLN,20250925,162300,3.650,3.650,3.650,3.650
USDPLN,20250925,162400,3.650,3.650,3.650,3.650
USDPLN,20250925,162500,3.650,3.650,3.649,3.649
USDPLN,20250925,162600,3.649,3.649,3.649,3.649
USDPLN,20250925,162700,3.649,3.649,3.649,3.649
USDPLN,20250925,162800,3.650,3.650,3.650,3.650
USDPLN,20250925,162900,3.650,3.650,3.650,3.650
USDPLN,20250925,163000,3.650,3.650,3.650,3.650
USDPLN,20250925,163100,3.650,3.650,3.650,3.650
USDPLN,20250925,163200,3.650,3.650,3.650,3.650
USDPLN,20250925,163300,3.650,3.650,3.650,3.650
USDPLN,20250925,163400,3.650,3.650,3.650,3.650
USDPLN,20250925,163500,3.650,3.650,3.650,3.650
USDPLN,20250925,163600,3.650,3.650,3.650,3.650
USDPLN,20250925,163700,3.650,3.650,3.650,3.650
USDPLN,20250925,163800,3.651,3.652,3.651,3.652
USDPLN,20250925,163900,3.652,3.652,3.652,3.652
USDPLN,20250925,164000,3.652,3.652,3.652,3.652
USDPLN,20250925,164100,3.652,3.652,3.652,3.652
USDPLN,20250925,164200,3.652,3.652,3.652,3.652
USDPLN,20250925,164300,3.653,3.653,3.653,3.653
USDPLN,20250925,164400,3.652,3.652,3.652,3.652
USDPLN,20250925,164500,3.652,3.652,3.651,3.651
USDPLN,20250925,164600,3.651,3.651,3.651,3.651
USDPLN,20250925,164700,3.651,3.651,3.651,3.651
USDPLN,20250925,164800,3.651,3.651,3.651,3.651
USDPLN,20250925,164900,3.651,3.651,3.651,3.651
USDPLN,20250925,165000,3.651,3.651,3.651,3.651
USDPLN,20250925,165100,3.652,3.652,3.652,3.652
USDPLN,20250925,165200,3.652,3.653,3.652,3.653
USDPLN,20250925,165300,3.653,3.653,3.653,3.653
USDPLN,20250925,165400,3.653,3.653,3.653,3.653
USDPLN,20250925,165500,3.653,3.653,3.653,3.653
USDPLN,20250925,165600,3.653,3.653,3.653,3.653
USDPLN,20250925,165700,3.653,3.653,3.653,3.653
USDPLN,20250925,165800,3.652,3.652,3.652,3.652
USDPLN,20250925,165900,3.652,3.652,3.652,3.652
USDPLN,20250925,170000,3.652,3.653,3.652,3.653
USDPLN,20250925,170100,3.653,3.653,3.653,3.653
USDPLN,20250925,170200,3.653,3.653,3.653,3.653
USDPLN,20250925,170300,3.653,3.653,3.653,3.653
USDPLN,20250925,170400,3.654,3.654,3.654,3.654
USDPLN,20250925,170500,3.654,3.655,3.654,3.655
USDPLN,20250925,170600,3.655,3.656,3.655,3.655
USDPLN,20250925,170700,3.655,3.655,3.655,3.655
USDPLN,20250925,170800,3.655,3.655,3.655,3.655
USDPLN,20250925,170900,3.656,3.656,3.656,3.656
USDPLN,20250925,171000,3.656,3.656,3.656,3.656
USDPLN,20250925,171100,3.656,3.656,3.656,3.656
USDPLN,20250925,171200,3.657,3.657,3.657,3.657
USDPLN,20250925,171300,3.657,3.657,3.656,3.656
USDPLN,20250925,171400,3.656,3.656,3.656,3.656
USDPLN,20250925,171500,3.656,3.656,3.655,3.655
USDPLN,20250925,171600,3.655,3.655,3.655,3.655
USDPLN,20250925,171700,3.655,3.655,3.655,3.655
USDPLN,20250925,171800,3.655,3.655,3.654,3.654
USDPLN,20250925,171900,3.654,3.654,3.654,3.654
USDPLN,20250925,172000,3.654,3.654,3.653,3.653
USDPLN,20250925,172100,3.653,3.653,3.653,3.653
USDPLN,20250925,172200,3.653,3.653,3.653,3.653
USDPLN,20250925,172300,3.654,3.654,3.654,3.654
USDPLN,20250925,172400,3.654,3.655,3.654,3.655
USDPLN,20250925,172500,3.655,3.655,3.655,3.655
USDPLN,20250925,172600,3.655,3.655,3.655,3.655
USDPLN,20250925,172700,3.655,3.655,3.655,3.655
USDPLN,20250925,172800,3.655,3.655,3.655,3.655
USDPLN,20250925,172900,3.655,3.655,3.655,3.655
USDPLN,20250925,173000,3.655,3.655,3.655,3.655
USDPLN,20250925,173100,3.655,3.655,3.655,3.655
USDPLN,20250925,173200,3.656,3.656,3.656,3.656
USDPLN,20250925,173300,3.656,3.657,3.656,3.657
USDPLN,20250925,173400,3.657,3.657,3.657,3.657
USDPLN,20250925,173500,3.657,3.657,3.656,3.656
USDPLN,20250925,173600,3.656,3.656,3.656,3.656
USDPLN,20250925,173700,3.656,3.656,3.656,3.656
USDPLN,20250925,173800,3.656,3.656,3.656,3.656
USDPLN,20250925,173900,3.656,3.656,3.655,3.655
USDPLN,20250925,174000,3.655,3.655,3.655,3.655
USDPLN,20250925,174100,3.655,3.656,3.655,3.656
USDPLN,20250925,174200,3.656,3.656,3.656,3.656
USDPLN,20250925,174300,3.655,3.655,3.655,3.655
USDPLN,20250925,174400,3.655,3.655,3.655,3.655
USDPLN,20250925,174500,3.655,3.655,3.655,3.655
USDPLN,20250925,174600,3.655,3.655,3.655,3.655
USDPLN,20250925,174700,3.655,3.655,3.655,3.655
USDPLN,20250925,174800,3.655,3.655,3.655,3.655
USDPLN,20250925,174900,3.655,3.655,3.655,3.655
USDPLN,20250925,175000,3.655,3.655,3.655,3.655
USDPLN,20250925,175100,3.655,3.655,3.655,3.655
USDPLN,20250925,175200,3.656,3.656,3.656,3.656
USDPLN,20250925,175300,3.656,3.656,3.655,3.655
USDPLN,20250925,175400,3.655,3.655,3.655,3.655
USDPLN,20250925,175500,3.655,3.655,3.655,3.655
USDPLN,20250925,175600,3.655,3.655,3.655,3.655
USDPLN,20250925,175700,3.655,3.655,3.655,3.655
USDPLN,20250925,175800,3.655,3.655,3.655,3.655
USDPLN,20250925,175900,3.656,3.656,3.656,3.656
USDPLN,20250925,180000,3.656,3.656,3.655,3.656
USDPLN,20250925,180100,3.656,3.656,3.656,3.656
USDPLN,20250925,180200,3.656,3.656,3.656,3.656
USDPLN,20250925,180300,3.656,3.656,3.656,3.656
USDPLN,20250925,180400,3.656,3.656,3.656,3.656
USDPLN,20250925,180500,3.656,3.656,3.656,3.656
USDPLN,20250925,180600,3.656,3.656,3.656,3.656
USDPLN,20250925,180700,3.655,3.655,3.655,3.655
USDPLN,20250925,180800,3.655,3.655,3.654,3.654
USDPLN,20250925,180900,3.654,3.654,3.654,3.654
USDPLN,20250925,181000,3.653,3.653,3.653,3.653
USDPLN,20250925,181100,3.653,3.653,3.653,3.653
USDPLN,20250925,181200,3.652,3.652,3.652,3.652
USDPLN,20250925,181300,3.652,3.652,3.652,3.652
USDPLN,20250925,181400,3.652,3.652,3.652,3.652
USDPLN,20250925,181500,3.652,3.652,3.652,3.652
USDPLN,20250925,181600,3.652,3.652,3.652,3.652
USDPLN,20250925,181700,3.653,3.654,3.653,3.654
USDPLN,20250925,181800,3.655,3.655,3.655,3.655
USDPLN,20250925,181900,3.655,3.655,3.655,3.655
USDPLN,20250925,182000,3.655,3.655,3.655,3.655
USDPLN,20250925,182100,3.655,3.655,3.655,3.655
USDPLN,20250925,182200,3.655,3.655,3.655,3.655
USDPLN,20250925,182300,3.655,3.655,3.654,3.654
USDPLN,20250925,182400,3.654,3.654,3.654,3.654
USDPLN,20250925,182500,3.654,3.654,3.653,3.653
USDPLN,20250925,182600,3.653,3.653,3.653,3.653
USDPLN,20250925,182700,3.653,3.653,3.653,3.653
USDPLN,20250925,182800,3.653,3.653,3.653,3.653
USDPLN,20250925,182900,3.653,3.653,3.653,3.653
USDPLN,20250925,183000,3.653,3.653,3.653,3.653
USDPLN,20250925,183100,3.653,3.653,3.653,3.653
USDPLN,20250925,183200,3.653,3.653,3.653,3.653
USDPLN,20250925,183300,3.653,3.653,3.653,3.653
USDPLN,20250925,183400,3.653,3.653,3.653,3.653
USDPLN,20250925,183500,3.653,3.653,3.653,3.653
USDPLN,20250925,183600,3.654,3.654,3.654,3.654
USDPLN,20250925,183700,3.654,3.655,3.654,3.655
USDPLN,20250925,183800,3.655,3.655,3.655,3.655
USDPLN,20250925,183900,3.655,3.655,3.655,3.655
USDPLN,20250925,184000,3.656,3.656,3.655,3.655
USDPLN,20250925,184100,3.655,3.655,3.655,3.655
USDPLN,20250925,184200,3.655,3.655,3.655,3.655
USDPLN,20250925,184300,3.655,3.655,3.655,3.655
USDPLN,20250925,184400,3.655,3.655,3.655,3.655
USDPLN,20250925,184500,3.655,3.656,3.655,3.656
USDPLN,20250925,184600,3.656,3.656,3.656,3.656
USDPLN,20250925,184700,3.656,3.656,3.656,3.656
USDPLN,20250925,184800,3.656,3.656,3.656,3.656
USDPLN,20250925,184900,3.656,3.656,3.656,3.656
USDPLN,20250925,185000,3.656,3.656,3.656,3.656
USDPLN,20250925,185100,3.657,3.657,3.657,3.657
USDPLN,20250925,185200,3.657,3.658,3.657,3.658
USDPLN,20250925,185300,3.658,3.658,3.658,3.658
USDPLN,20250925,185400,3.658,3.658,3.658,3.658
USDPLN,20250925,185500,3.658,3.658,3.658,3.658
USDPLN,20250925,185600,3.657,3.657,3.657,3.657
USDPLN,20250925,185700,3.657,3.657,3.657,3.657
USDPLN,20250925,185800,3.657,3.657,3.657,3.657
USDPLN,20250925,185900,3.657,3.657,3.657,3.657
USDPLN,20250925,190000,3.657,3.657,3.657,3.657
USDPLN,20250925,190100,3.657,3.657,3.657,3.657
USDPLN,20250925,190200,3.657,3.657,3.657,3.657
USDPLN,20250925,190300,3.656,3.656,3.656,3.656
USDPLN,20250925,190400,3.656,3.656,3.656,3.656
USDPLN,20250925,190500,3.656,3.657,3.656,3.657
USDPLN,20250925,190600,3.657,3.657,3.657,3.657
USDPLN,20250925,190700,3.657,3.658,3.657,3.658
USDPLN,20250925,190800,3.658,3.658,3.658,3.658
USDPLN,20250925,190900,3.658,3.658,3.658,3.658
USDPLN,20250925,191000,3.658,3.658,3.658,3.658
USDPLN,20250925,191100,3.658,3.658,3.658,3.658
USDPLN,20250925,191200,3.658,3.658,3.658,3.658
USDPLN,20250925,191300,3.658,3.658,3.658,3.658
USDPLN,20250925,191400,3.658,3.658,3.658,3.658
USDPLN,20250925,191500,3.657,3.657,3.657,3.657
USDPLN,20250925,191600,3.657,3.657,3.657,3.657
USDPLN,20250925,191700,3.657,3.658,3.657,3.658
USDPLN,20250925,191800,3.658,3.658,3.658,3.658
USDPLN,20250925,191900,3.658,3.658,3.658,3.658
USDPLN,20250925,192000,3.658,3.658,3.658,3.658
USDPLN,20250925,192100,3.658,3.658,3.658,3.658
USDPLN,20250925,192200,3.658,3.659,3.658,3.659
USDPLN,20250925,192300,3.660,3.661,3.660,3.661
USDPLN,20250925,192400,3.661,3.661,3.661,3.661
USDPLN,20250925,192500,3.661,3.661,3.661,3.661
USDPLN,20250925,192600,3.662,3.662,3.662,3.662
USDPLN,20250925,192700,3.662,3.662,3.662,3.662
USDPLN,20250925,192800,3.662,3.662,3.662,3.662
USDPLN,20250925,192900,3.662,3.662,3.662,3.662
USDPLN,20250925,193000,3.662,3.663,3.662,3.663
USDPLN,20250925,193100,3.662,3.662,3.662,3.662
USDPLN,20250925,193200,3.662,3.662,3.662,3.662
USDPLN,20250925,193300,3.662,3.663,3.662,3.663
USDPLN,20250925,193400,3.663,3.663,3.663,3.663
USDPLN,20250925,193500,3.663,3.663,3.662,3.662
USDPLN,20250925,193600,3.662,3.662,3.662,3.662
USDPLN,20250925,193700,3.662,3.662,3.662,3.662
USDPLN,20250925,193800,3.662,3.662,3.662,3.662
USDPLN,20250925,193900,3.662,3.662,3.662,3.662
USDPLN,20250925,194000,3.662,3.662,3.662,3.662
USDPLN,20250925,194100,3.662,3.662,3.662,3.662
USDPLN,20250925,194200,3.662,3.662,3.662,3.662
USDPLN,20250925,194300,3.662,3.662,3.662,3.662
USDPLN,20250925,194400,3.662,3.662,3.662,3.662
USDPLN,20250925,194500,3.661,3.661,3.661,3.661
USDPLN,20250925,194600,3.661,3.661,3.661,3.661
USDPLN,20250925,194700,3.661,3.661,3.661,3.661
USDPLN,20250925,194800,3.661,3.661,3.661,3.661
USDPLN,20250925,194900,3.661,3.661,3.661,3.661
USDPLN,20250925,195000,3.661,3.661,3.661,3.661
USDPLN,20250925,195100,3.661,3.661,3.661,3.661
USDPLN,20250925,195200,3.662,3.662,3.662,3.662
USDPLN,20250925,195300,3.662,3.662,3.662,3.662
USDPLN,20250925,195400,3.662,3.662,3.662,3.662
USDPLN,20250925,195500,3.662,3.662,3.662,3.662
USDPLN,20250925,195600,3.662,3.662,3.662,3.662
USDPLN,20250925,195700,3.662,3.662,3.662,3.662
USDPLN,20250925,195800,3.662,3.662,3.662,3.662
USDPLN,20250925,195900,3.662,3.662,3.662,3.662
USDPLN,20250925,200000,3.662,3.662,3.662,3.662
USDPLN,20250925,200100,3.661,3.661,3.661,3.661
USDPLN,20250925,200200,3.661,3.661,3.661,3.661
USDPLN,20250925,200300,3.661,3.662,3.661,3.662
USDPLN,20250925,200400,3.662,3.662,3.662,3.662
USDPLN,20250925,200500,3.662,3.662,3.662,3.662
USDPLN,20250925,200600,3.662,3.662,3.662,3.662
USDPLN,20250925,200700,3.662,3.662,3.662,3.662
USDPLN,20250925,200800,3.662,3.662,3.662,3.662
USDPLN,20250925,200900,3.663,3.663,3.663,3.663
USDPLN,20250925,201000,3.664,3.664,3.663,3.663
USDPLN,20250925,201100,3.664,3.664,3.664,3.664
USDPLN,20250925,201200,3.664,3.664,3.664,3.664
USDPLN,20250925,201300,3.664,3.665,3.664,3.665
USDPLN,20250925,201400,3.665,3.665,3.665,3.665
USDPLN,20250925,201500,3.665,3.665,3.665,3.665
USDPLN,20250925,201600,3.665,3.665,3.664,3.664
USDPLN,20250925,201700,3.664,3.664,3.664,3.664
USDPLN,20250925,201800,3.664,3.664,3.664,3.664
USDPLN,20250925,201900,3.664,3.664,3.664,3.664
USDPLN,20250925,202000,3.664,3.664,3.663,3.664
USDPLN,20250925,202100,3.665,3.665,3.665,3.665
USDPLN,20250925,202200,3.666,3.666,3.666,3.666
USDPLN,20250925,202300,3.665,3.666,3.665,3.666
USDPLN,20250925,202400,3.665,3.666,3.665,3.666
USDPLN,20250925,202500,3.666,3.666,3.666,3.666
USDPLN,20250925,202600,3.666,3.667,3.666,3.667
USDPLN,20250925,202700,3.667,3.667,3.667,3.667
USDPLN,20250925,202800,3.667,3.667,3.667,3.667
USDPLN,20250925,202900,3.667,3.667,3.667,3.667
USDPLN,20250925,203000,3.667,3.667,3.667,3.667
USDPLN,20250925,203100,3.667,3.667,3.667,3.667
USDPLN,20250925,203200,3.667,3.667,3.667,3.667
USDPLN,20250925,203300,3.667,3.667,3.667,3.667
USDPLN,20250925,203400,3.667,3.667,3.667,3.667
USDPLN,20250925,203500,3.667,3.667,3.667,3.667
USDPLN,20250925,203600,3.667,3.667,3.667,3.667
USDPLN,20250925,203700,3.667,3.667,3.667,3.667
USDPLN,20250925,203800,3.667,3.667,3.667,3.667
USDPLN,20250925,203900,3.667,3.667,3.666,3.666
USDPLN,20250925,204000,3.666,3.666,3.666,3.666
USDPLN,20250925,204100,3.666,3.666,3.666,3.666
USDPLN,20250925,204200,3.666,3.666,3.666,3.666
USDPLN,20250925,204300,3.666,3.666,3.666,3.666
USDPLN,20250925,204400,3.666,3.666,3.666,3.666
USDPLN,20250925,204500,3.666,3.666,3.666,3.666
USDPLN,20250925,204600,3.666,3.666,3.666,3.666
USDPLN,20250925,204700,3.666,3.666,3.666,3.666
USDPLN,20250925,204800,3.666,3.666,3.666,3.666
USDPLN,20250925,204900,3.666,3.666,3.666,3.666
USDPLN,20250925,205000,3.666,3.666,3.666,3.666
USDPLN,20250925,205100,3.666,3.666,3.666,3.666
USDPLN,20250925,205200,3.666,3.666,3.666,3.666
USDPLN,20250925,205300,3.666,3.666,3.666,3.666
USDPLN,20250925,205400,3.666,3.666,3.666,3.666
USDPLN,20250925,205500,3.666,3.666,3.666,3.666
USDPLN,20250925,205600,3.666,3.666,3.666,3.666
USDPLN,20250925,205700,3.666,3.667,3.666,3.667
USDPLN,20250925,205800,3.667,3.667,3.667,3.667
USDPLN,20250925,205900,3.667,3.667,3.667,3.667
USDPLN,20250925,210000,3.666,3.666,3.666,3.666
USDPLN,20250925,210100,3.666,3.666,3.666,3.666
USDPLN,20250925,210200,3.666,3.666,3.666,3.666
USDPLN,20250925,210300,3.666,3.666,3.666,3.666
USDPLN,20250925,210400,3.666,3.666,3.665,3.665
USDPLN,20250925,210500,3.665,3.665,3.665,3.665
USDPLN,20250925,210600,3.665,3.665,3.665,3.665
USDPLN,20250925,210700,3.665,3.665,3.665,3.665
USDPLN,20250925,210800,3.665,3.665,3.665,3.665
USDPLN,20250925,210900,3.665,3.665,3.665,3.665
USDPLN,20250925,211000,3.665,3.665,3.665,3.665
USDPLN,20250925,211100,3.665,3.665,3.665,3.665
USDPLN,20250925,211200,3.665,3.665,3.665,3.665
USDPLN,20250925,211300,3.665,3.665,3.665,3.665
USDPLN,20250925,211400,3.663,3.663,3.663,3.663
USDPLN,20250925,211500,3.663,3.663,3.663,3.663
USDPLN,20250925,211600,3.663,3.663,3.663,3.663
USDPLN,20250925,211700,3.663,3.663,3.663,3.663
USDPLN,20250925,211800,3.663,3.663,3.663,3.663
USDPLN,20250925,211900,3.663,3.663,3.663,3.663
USDPLN,20250925,212000,3.663,3.663,3.663,3.663
USDPLN,20250925,212100,3.663,3.663,3.663,3.663
USDPLN,20250925,212200,3.663,3.663,3.663,3.663
USDPLN,20250925,212300,3.663,3.663,3.663,3.663
USDPLN,20250925,212400,3.663,3.663,3.663,3.663
USDPLN,20250925,212500,3.663,3.663,3.662,3.662
USDPLN,20250925,212600,3.662,3.662,3.662,3.662
USDPLN,20250925,212700,3.662,3.662,3.662,3.662
USDPLN,20250925,212800,3.662,3.662,3.662,3.662
USDPLN,20250925,212900,3.662,3.662,3.662,3.662
USDPLN,20250925,213000,3.662,3.662,3.662,3.662
USDPLN,20250925,213100,3.663,3.663,3.663,3.663
USDPLN,20250925,213200,3.663,3.663,3.663,3.663
USDPLN,20250925,213300,3.663,3.663,3.663,3.663
USDPLN,20250925,213400,3.663,3.663,3.663,3.663
USDPLN,20250925,213500,3.663,3.663,3.663,3.663
USDPLN,20250925,213600,3.663,3.663,3.663,3.663
USDPLN,20250925,213700,3.663,3.663,3.663,3.663
USDPLN,20250925,213800,3.663,3.664,3.663,3.664
USDPLN,20250925,213900,3.664,3.664,3.664,3.664
USDPLN,20250925,214000,3.664,3.664,3.664,3.664
USDPLN,20250925,214100,3.664,3.664,3.663,3.663
USDPLN,20250925,214200,3.663,3.663,3.663,3.663
USDPLN,20250925,214300,3.663,3.663,3.663,3.663
USDPLN,20250925,214400,3.663,3.663,3.663,3.663
USDPLN,20250925,214500,3.663,3.663,3.663,3.663
USDPLN,20250925,214600,3.663,3.663,3.663,3.663
USDPLN,20250925,214700,3.663,3.663,3.663,3.663
USDPLN,20250925,214800,3.663,3.663,3.663,3.663
USDPLN,20250925,214900,3.663,3.663,3.663,3.663
USDPLN,20250925,215000,3.663,3.663,3.663,3.663
USDPLN,20250925,215100,3.663,3.663,3.663,3.663
USDPLN,20250925,215200,3.663,3.663,3.663,3.663
USDPLN,20250925,215300,3.663,3.663,3.663,3.663
USDPLN,20250925,215400,3.663,3.663,3.663,3.663
USDPLN,20250925,215500,3.663,3.663,3.663,3.663
USDPLN,20250925,215600,3.663,3.663,3.663,3.663
USDPLN,20250925,215700,3.663,3.663,3.663,3.663
USDPLN,20250925,215800,3.663,3.663,3.663,3.663
USDPLN,20250925,215900,3.663,3.663,3.663,3.663
USDPLN,20250925,220000,3.663,3.663,3.663,3.663
USDPLN,20250925,220100,3.663,3.663,3.663,3.663
USDPLN,20250925,220200,3.663,3.663,3.663,3.663
USDPLN,20250925,220300,3.663,3.663,3.663,3.663
USDPLN,20250925,220400,3.663,3.663,3.663,3.663
USDPLN,20250925,220500,3.663,3.663,3.663,3.663
USDPLN,20250925,220600,3.663,3.663,3.663,3.663
USDPLN,20250925,220700,3.663,3.663,3.663,3.663
USDPLN,20250925,220800,3.663,3.663,3.663,3.663
USDPLN,20250925,220900,3.663,3.663,3.663,3.663
USDPLN,20250925,221000,3.663,3.663,3.663,3.663
USDPLN,20250925,221100,3.663,3.663,3.663,3.663
USDPLN,20250925,221200,3.663,3.663,3.663,3.663
USDPLN,20250925,221300,3.663,3.663,3.663,3.663
USDPLN,20250925,221400,3.663,3.663,3.663,3.663
USDPLN,20250925,221500,3.663,3.663,3.663,3.663
USDPLN,20250925,221600,3.663,3.663,3.663,3.663
USDPLN,20250925,221700,3.663,3.663,3.663,3.663
USDPLN,20250925,221800,3.663,3.663,3.663,3.663
USDPLN,20250925,221900,3.663,3.663,3.663,3.663
USDPLN,20250925,222000,3.663,3.663,3.663,3.663
USDPLN,20250925,222100,3.663,3.663,3.663,3.663
USDPLN,20250925,222200,3.663,3.663,3.663,3.663
USDPLN,20250925,222300,3.662,3.662,3.662,3.662
USDPLN,20250925,222400,3.662,3.662,3.662,3.662
USDPLN,20250925,222500,3.662,3.662,3.662,3.662
USDPLN,20250925,222600,3.662,3.662,3.662,3.662
USDPLN,20250925,222700,3.661,3.661,3.661,3.661
USDPLN,20250925,222800,3.661,3.661,3.661,3.661
USDPLN,20250925,222900,3.661,3.661,3.661,3.661
USDPLN,20250925,223000,3.661,3.661,3.661,3.661
USDPLN,20250925,223100,3.661,3.661,3.661,3.661
USDPLN,20250925,223200,3.661,3.661,3.661,3.661
USDPLN,20250925,223300,3.661,3.661,3.661,3.661
USDPLN,20250925,223400,3.661,3.661,3.661,3.661
USDPLN,20250925,223500,3.661,3.661,3.660,3.660
USDPLN,20250925,223600,3.660,3.660,3.660,3.660
USDPLN,20250925,223700,3.660,3.660,3.660,3.660
USDPLN,20250925,223800,3.660,3.660,3.660,3.660
USDPLN,20250925,223900,3.660,3.660,3.660,3.660
USDPLN,20250925,224000,3.660,3.660,3.660,3.660
USDPLN,20250925,224100,3.660,3.660,3.660,3.660
USDPLN,20250925,224200,3.660,3.660,3.660,3.660
USDPLN,20250925,224300,3.660,3.660,3.660,3.660
USDPLN,20250925,224400,3.660,3.660,3.660,3.660
USDPLN,20250925,224500,3.660,3.660,3.660,3.660
USDPLN,20250925,224600,3.660,3.660,3.660,3.660
USDPLN,20250925,224700,3.660,3.660,3.660,3.660
USDPLN,20250925,224800,3.660,3.660,3.660,3.660
USDPLN,20250925,224900,3.660,3.660,3.660,3.660
USDPLN,20250925,225000,3.660,3.660,3.660,3.660
USDPLN,20250925,225100,3.660,3.660,3.659,3.660
USDPLN,20250925,225200,3.660,3.660,3.660,3.660
USDPLN,20250925,225300,3.660,3.660,3.660,3.660
USDPLN,20250925,225400,3.660,3.660,3.660,3.660
USDPLN,20250925,225500,3.660,3.660,3.660,3.660
USDPLN,20250925,225600,3.660,3.660,3.660,3.660
USDPLN,20250925,225700,3.660,3.660,3.660,3.660
USDPLN,20250925,225800,3.660,3.660,3.660,3.660
USDPLN,20250925,225900,3.660,3.660,3.660,3.660
USDPLN,20250925,230000,3.660,3.661,3.660,3.661
USDPLN,20250925,230100,3.661,3.661,3.661,3.661
USDPLN,20250925,230200,3.661,3.661,3.661,3.661
USDPLN,20250925,230300,3.661,3.661,3.661,3.661
USDPLN,20250925,230400,3.661,3.661,3.661,3.661
USDPLN,20250925,230500,3.661,3.661,3.661,3.661
USDPLN,20250925,230600,3.661,3.661,3.661,3.661
USDPLN,20250925,230700,3.661,3.661,3.661,3.661
USDPLN,20250925,230800,3.661,3.661,3.661,3.661
USDPLN,20250925,230900,3.661,3.661,3.661,3.661
USDPLN,20250925,231000,3.661,3.661,3.661,3.661
USDPLN,20250925,231100,3.661,3.661,3.661,3.661
USDPLN,20250925,231200,3.661,3.661,3.661,3.661
USDPLN,20250925,231300,3.661,3.661,3.661,3.661
USDPLN,20250925,231400,3.661,3.661,3.661,3.661
USDPLN,20250925,231500,3.661,3.661,3.661,3.661
USDPLN,20250925,231600,3.661,3.661,3.661,3.661
USDPLN,20250925,231700,3.661,3.661,3.661,3.661
USDPLN,20250925,231800,3.661,3.661,3.661,3.661
USDPLN,20250925,231900,3.661,3.661,3.661,3.661
USDPLN,20250925,232000,3.661,3.661,3.661,3.661
USDPLN,20250925,232100,3.661,3.661,3.661,3.661
USDPLN,20250925,232200,3.661,3.661,3.661,3.661
USDPLN,20250925,232300,3.661,3.661,3.661,3.661
USDPLN,20250925,232400,3.661,3.661,3.661,3.661
USDPLN,20250925,232500,3.661,3.661,3.661,3.661
USDPLN,20250925,232600,3.660,3.661,3.660,3.661
USDPLN,20250925,232700,3.661,3.661,3.661,3.661
USDPLN,20250925,232800,3.661,3.661,3.661,3.661
USDPLN,20250925,232900,3.661,3.661,3.661,3.661
USDPLN,20250925,233000,3.661,3.661,3.661,3.661
USDPLN,20250925,233100,3.661,3.661,3.661,3.661
USDPLN,20250925,233200,3.661,3.661,3.660,3.660
USDPLN,20250925,233300,3.660,3.660,3.660,3.660
USDPLN,20250925,233400,3.660,3.660,3.660,3.660
USDPLN,20250925,233500,3.661,3.661,3.660,3.660
USDPLN,20250925,233600,3.660,3.660,3.660,3.660
USDPLN,20250925,233700,3.660,3.660,3.660,3.660
USDPLN,20250925,233800,3.661,3.661,3.660,3.660
USDPLN,20250925,233900,3.661,3.661,3.660,3.661
USDPLN,20250925,234000,3.660,3.661,3.660,3.660
USDPLN,20250925,234100,3.660,3.660,3.659,3.659
USDPLN,20250925,234200,3.660,3.661,3.659,3.661
USDPLN,20250925,234300,3.661,3.661,3.661,3.661
USDPLN,20250925,234400,3.661,3.661,3.661,3.661
USDPLN,20250925,234500,3.661,3.661,3.661,3.661
USDPLN,20250925,234600,3.661,3.661,3.661,3.661
USDPLN,20250925,234700,3.661,3.661,3.661,3.661
USDPLN,20250925,234800,3.661,3.661,3.661,3.661
USDPLN,20250925,234900,3.661,3.661,3.661,3.661
USDPLN,20250925,235000,3.661,3.661,3.661,3.661
USDPLN,20250925,235100,3.661,3.661,3.661,3.661
USDPLN,20250925,235200,3.661,3.661,3.661,3.661
USDPLN,20250925,235300,3.661,3.661,3.661,3.661
USDPLN,20250925,235400,3.661,3.661,3.661,3.661
USDPLN,20250925,235500,3.661,3.661,3.661,3.661
USDPLN,20250925,235600,3.661,3.661,3.661,3.661
USDPLN,20250925,235700,3.661,3.661,3.661,3.661
USDPLN,20250925,235800,3.661,3.661,3.661,3.661
USDPLN,20250925,235900,3.660,3.661,3.660,3.661
USDPLN,20250926,000000,3.661,3.661,3.661,3.661
USDRUB,20250925,080100,83.95,83.95,83.95,83.95
USDRUB,20250925,080200,83.95,83.95,83.95,83.95
USDRUB,20250925,080300,83.95,83.95,83.95,83.95
USDRUB,20250925,080400,83.95,83.95,83.95,83.95
USDRUB,20250925,080500,83.95,83.95,83.95,83.95
USDRUB,20250925,080600,83.95,83.95,83.95,83.95
USDRUB,20250925,080700,83.95,83.95,83.95,83.95
USDRUB,20250925,080800,83.95,83.95,83.95,83.95
USDRUB,20250925,080900,83.95,83.95,83.95,83.95
USDRUB,20250925,081000,83.95,83.95,83.95,83.95
USDRUB,20250925,081100,83.95,83.95,83.95,83.95
USDRUB,20250925,081200,83.95,83.95,83.95,83.95
USDRUB,20250925,081300,83.95,83.95,83.95,83.95
USDRUB,20250925,081400,83.95,83.95,83.95,83.95
USDRUB,20250925,081500,83.95,83.95,83.95,83.95
USDRUB,20250925,081600,83.95,83.95,83.95,83.95
USDRUB,20250925,081700,83.95,83.95,83.95,83.95
USDRUB,20250925,081800,83.95,83.95,83.95,83.95
USDRUB,20250925,081900,83.95,83.95,83.95,83.95
USDRUB,20250925,082000,83.95,83.95,83.95,83.95
USDRUB,20250925,082100,83.95,83.95,83.95,83.95
USDRUB,20250925,082200,83.95,83.95,83.95,83.95
USDRUB,20250925,082300,83.95,83.95,83.95,83.95
USDRUB,20250925,082400,83.95,83.95,83.95,83.95
USDRUB,20250925,082500,83.95,83.95,83.95,83.95
USDRUB,20250925,082600,83.95,83.95,83.95,83.95
USDRUB,20250925,082700,83.95,83.95,83.95,83.95
USDRUB,20250925,082800,83.95,83.95,83.95,83.95
USDRUB,20250925,082900,83.95,83.95,83.95,83.95
USDRUB,20250925,083000,83.95,83.95,83.95,83.95
USDRUB,20250925,083100,83.95,83.95,83.95,83.95
USDRUB,20250925,083200,83.95,83.95,83.95,83.95
USDRUB,20250925,083300,83.95,83.95,83.95,83.95
USDRUB,20250925,083400,83.95,83.95,83.95,83.95
USDRUB,20250925,083500,83.95,83.95,83.95,83.95
USDRUB,20250925,083600,83.95,83.95,83.95,83.95
USDRUB,20250925,083700,83.95,83.95,83.95,83.95
USDRUB,20250925,083800,83.95,83.95,83.95,83.95
USDRUB,20250925,083900,83.95,83.95,83.95,83.95
USDRUB,20250925,084000,83.95,83.95,83.95,83.95
USDRUB,20250925,084100,83.95,83.95,83.95,83.95
USDRUB,20250925,084200,83.95,83.95,83.95,83.95
USDRUB,20250925,084300,83.95,83.95,83.95,83.95
USDRUB,20250925,084400,83.95,83.95,83.95,83.95
USDRUB,20250925,084500,83.95,83.95,83.95,83.95
USDRUB,20250925,084600,83.95,83.95,83.95,83.95
USDRUB,20250925,084700,83.95,83.95,83.95,83.95
USDRUB,20250925,084800,83.95,83.95,83.95,83.95
USDRUB,20250925,084900,83.95,83.95,83.95,83.95
USDRUB,20250925,085000,83.95,83.95,83.95,83.95
USDRUB,20250925,085100,83.95,83.95,83.95,83.95
USDRUB,20250925,085200,83.95,83.95,83.95,83.95
USDRUB,20250925,085300,83.95,83.95,83.95,83.95
USDRUB,20250925,085400,83.95,83.95,83.95,83.95
USDRUB,20250925,085500,83.95,83.95,83.95,83.95
USDRUB,20250925,085600,83.95,83.95,83.95,83.95
USDRUB,20250925,085700,83.95,83.95,83.95,83.95
USDRUB,20250925,085800,83.95,83.95,83.95,83.95
USDRUB,20250925,085900,83.95,83.95,83.95,83.95
USDRUB,20250925,090000,83.95,83.95,83.95,83.95
USDRUB,20250925,090100,83.95,83.95,83.95,83.95
USDRUB,20250925,090200,83.95,83.95,83.95,83.95
USDRUB,20250925,090300,83.95,83.95,83.95,83.95
USDRUB,20250925,090400,83.95,83.95,83.95,83.95
USDRUB,20250925,090500,83.95,83.95,83.95,83.95
USDRUB,20250925,090600,83.95,83.95,83.95,83.95
USDRUB,20250925,090700,83.95,83.95,83.95,83.95
USDRUB,20250925,090800,83.95,83.95,83.95,83.95
USDRUB,20250925,090900,83.95,83.95,83.95,83.95
USDRUB,20250925,091000,83.95,83.95,83.95,83.95
USDRUB,20250925,091100,83.95,83.95,83.95,83.95
USDRUB,20250925,091200,83.95,83.95,83.95,83.95
USDRUB,20250925,091300,83.95,83.95,83.95,83.95
USDRUB,20250925,091400,83.95,83.95,83.95,83.95
USDRUB,20250925,091500,83.95,83.95,83.95,83.95
USDRUB,20250925,091600,83.95,83.95,83.95,83.95
USDRUB,20250925,091700,83.95,83.95,83.95,83.95
USDRUB,20250925,091800,83.95,83.95,83.95,83.95
USDRUB,20250925,091900,83.95,83.95,83.95,83.95
USDRUB,20250925,092000,83.95,83.95,83.95,83.95
USDRUB,20250925,092100,83.95,83.95,83.95,83.95
USDRUB,20250925,092200,83.95,83.95,83.95,83.95
USDRUB,20250925,092300,83.95,83.95,83.95,83.95
USDRUB,20250925,092400,83.95,83.95,83.95,83.95
USDRUB,20250925,092500,83.95,83.95,83.95,83.95
USDRUB,20250925,092600,83.95,83.95,83.95,83.95
USDRUB,20250925,092700,83.95,83.95,83.95,83.95
USDRUB,20250925,092800,83.95,83.95,83.95,83.95
USDRUB,20250925,092900,83.95,83.95,83.95,83.95
USDRUB,20250925,093000,83.95,83.95,83.95,83.95
USDRUB,20250925,093100,83.95,83.95,83.95,83.95
USDRUB,20250925,093200,83.95,83.95,83.95,83.95
USDRUB,20250925,093300,83.95,83.95,83.95,83.95
USDRUB,20250925,093400,83.95,83.95,83.95,83.95
USDRUB,20250925,093500,83.95,83.95,83.95,83.95
USDRUB,20250925,093600,83.95,83.95,83.95,83.95
USDRUB,20250925,093700,83.95,83.95,83.95,83.95
USDRUB,20250925,093800,83.95,83.95,83.95,83.95
USDRUB,20250925,093900,83.95,83.95,83.95,83.95
USDRUB,20250925,094000,83.95,83.95,83.95,83.95
USDRUB,20250925,094100,83.95,83.95,83.95,83.95
USDRUB,20250925,094200,83.95,83.95,83.95,83.95
USDRUB,20250925,094300,83.95,83.95,83.95,83.95
USDRUB,20250925,094400,83.95,83.95,83.95,83.95
USDRUB,20250925,094500,83.95,83.95,83.95,83.95
USDRUB,20250925,094600,83.95,83.95,83.95,83.95
USDRUB,20250925,094700,83.95,83.95,83.95,83.95
USDRUB,20250925,094800,83.95,83.95,83.95,83.95
USDRUB,20250925,094900,83.95,83.95,83.95,83.95
USDRUB,20250925,095000,83.95,83.95,83.95,83.95
USDRUB,20250925,095100,83.95,83.95,83.95,83.95
USDRUB,20250925,095200,83.95,83.95,83.95,83.95
USDRUB,20250925,095300,83.95,83.95,83.95,83.95
USDRUB,20250925,095400,83.95,83.95,83.95,83.95
USDRUB,20250925,095500,83.95,83.95,83.95,83.95
USDRUB,20250925,095600,83.95,83.95,83.95,83.95
USDRUB,20250925,095700,83.95,83.95,83.95,83.95
USDRUB,20250925,095800,83.95,83.95,83.95,83.95
USDRUB,20250925,095900,83.95,83.95,83.95,83.95
USDRUB,20250925,100000,83.95,83.95,83.95,83.95
USDRUB,20250925,100100,83.95,83.95,83.95,83.95
USDRUB,20250925,100200,83.95,83.95,83.95,83.95
USDRUB,20250925,100300,83.95,83.95,83.95,83.95
USDRUB,20250925,100400,83.95,83.95,83.95,83.95
USDRUB,20250925,100500,83.95,83.95,83.95,83.95
USDRUB,20250925,100600,83.95,83.95,83.95,83.95
USDRUB,20250925,100700,83.95,83.95,83.95,83.95
USDRUB,20250925,100800,83.95,83.95,83.95,83.95
USDRUB,20250925,100900,83.95,83.95,83.95,83.95
USDRUB,20250925,101000,83.95,83.95,83.95,83.95
USDRUB,20250925,101100,83.95,83.95,83.95,83.95
USDRUB,20250925,101200,83.95,83.95,83.95,83.95
USDRUB,20250925,101300,83.95,83.95,83.95,83.95
USDRUB,20250925,101400,83.95,83.95,83.95,83.95
USDRUB,20250925,101500,83.95,83.95,83.95,83.95
USDRUB,20250925,101600,83.95,83.95,83.95,83.95
USDRUB,20250925,101700,83.95,83.95,83.95,83.95
USDRUB,20250925,101800,83.95,83.95,83.95,83.95
USDRUB,20250925,101900,83.95,83.95,83.95,83.95
USDRUB,20250925,102000,83.95,83.95,83.95,83.95
USDRUB,20250925,102100,83.95,83.95,83.95,83.95
USDRUB,20250925,102200,83.95,83.95,83.95,83.95
USDRUB,20250925,102300,83.95,83.95,83.95,83.95
USDRUB,20250925,102400,83.95,83.95,83.95,83.95
USDRUB,20250925,102500,83.95,83.95,83.95,83.95
USDRUB,20250925,102600,83.95,83.95,83.95,83.95
USDRUB,20250925,102700,83.95,83.95,83.95,83.95
USDRUB,20250925,102800,83.95,83.95,83.95,83.95
USDRUB,20250925,102900,83.95,83.95,83.95,83.95
USDRUB,20250925,103000,83.95,83.95,83.95,83.95
USDRUB,20250925,103100,83.95,83.95,83.95,83.95
USDRUB,20250925,103200,83.95,83.95,83.95,83.95
USDRUB,20250925,103300,83.95,83.95,83.95,83.95
USDRUB,20250925,103400,83.95,83.95,83.95,83.95
USDRUB,20250925,103500,83.95,83.95,83.95,83.95
USDRUB,20250925,103600,83.95,83.95,83.95,83.95
USDRUB,20250925,103700,83.95,83.95,83.95,83.95
USDRUB,20250925,103800,83.95,83.95,83.95,83.95
USDRUB,20250925,103900,83.95,83.95,83.95,83.95
USDRUB,20250925,104000,83.95,83.95,83.95,83.95
USDRUB,20250925,104100,83.95,83.95,83.95,83.95
USDRUB,20250925,104200,83.95,83.95,83.95,83.95
USDRUB,20250925,104300,83.95,83.95,83.95,83.95
USDRUB,20250925,104400,83.95,83.95,83.95,83.95
USDRUB,20250925,104500,83.95,83.95,83.95,83.95
USDRUB,20250925,104600,83.95,83.95,83.95,83.95
USDRUB,20250925,104700,83.95,83.95,83.95,83.95
USDRUB,20250925,104800,83.95,83.95,83.95,83.95
USDRUB,20250925,104900,83.95,83.95,83.95,83.95
USDRUB,20250925,105000,83.95,83.95,83.95,83.95
USDRUB,20250925,105100,83.95,83.95,83.95,83.95
USDRUB,20250925,105200,83.95,83.95,83.95,83.95
USDRUB,20250925,105300,83.95,83.95,83.95,83.95
USDRUB,20250925,105400,83.95,83.95,83.95,83.95
USDRUB,20250925,105500,83.95,83.95,83.95,83.95
USDRUB,20250925,105600,83.95,83.95,83.95,83.95
USDRUB,20250925,105700,83.95,83.95,83.95,83.95
USDRUB,20250925,105800,83.95,83.95,83.95,83.95
USDRUB,20250925,105900,83.95,83.95,83.95,83.95
USDRUB,20250925,110000,83.95,83.95,83.95,83.95
USDRUB,20250925,110100,83.95,83.95,83.95,83.95
USDRUB,20250925,110200,83.95,83.95,83.95,83.95
USDRUB,20250925,110300,83.95,83.95,83.95,83.95
USDRUB,20250925,110400,83.95,83.95,83.95,83.95
USDRUB,20250925,110500,83.95,83.95,83.95,83.95
USDRUB,20250925,110600,83.95,83.95,83.95,83.95
USDRUB,20250925,110700,83.95,83.95,83.95,83.95
USDRUB,20250925,110800,83.95,83.95,83.95,83.95
USDRUB,20250925,110900,83.95,83.95,83.95,83.95
USDRUB,20250925,111000,83.95,83.95,83.95,83.95
USDRUB,20250925,111100,83.95,83.95,83.95,83.95
USDRUB,20250925,111200,83.95,83.95,83.95,83.95
USDRUB,20250925,111300,83.95,83.95,83.95,83.95
USDRUB,20250925,111400,83.95,83.95,83.95,83.95
USDRUB,20250925,111500,83.95,83.95,83.95,83.95
USDRUB,20250925,111600,83.95,83.95,83.95,83.95
USDRUB,20250925,111700,83.95,83.95,83.95,83.95
USDRUB,20250925,111800,83.95,83.95,83.95,83.95
USDRUB,20250925,111900,83.95,83.95,83.95,83.95
USDRUB,20250925,112000,83.95,83.95,83.95,83.95
USDRUB,20250925,112100,83.95,83.95,83.95,83.95
USDRUB,20250925,112200,83.95,83.95,83.95,83.95
USDRUB,20250925,112300,83.95,83.95,83.95,83.95
USDRUB,20250925,112400,83.95,83.95,83.95,83.95
USDRUB,20250925,112500,83.95,83.95,83.95,83.95
USDRUB,20250925,112600,83.95,83.95,83.95,83.95
USDRUB,20250925,112700,83.95,83.95,83.95,83.95
USDRUB,20250925,112800,83.95,83.95,83.95,83.95
USDRUB,20250925,112900,83.95,83.95,83.95,83.95
USDRUB,20250925,113000,83.95,83.95,83.95,83.95
USDRUB,20250925,113100,83.95,83.95,83.95,83.95
USDRUB,20250925,113200,83.95,83.95,83.95,83.95
USDRUB,20250925,113300,83.95,83.95,83.95,83.95
USDRUB,20250925,113400,83.95,83.95,83.95,83.95
USDRUB,20250925,113500,83.95,83.95,83.95,83.95
USDRUB,20250925,113600,83.95,83.95,83.95,83.95
USDRUB,20250925,113700,83.95,83.95,83.95,83.95
USDRUB,20250925,113800,83.95,83.95,83.95,83.95
USDRUB,20250925,113900,83.95,83.95,83.95,83.95
USDRUB,20250925,114000,83.95,83.95,83.95,83.95
USDRUB,20250925,114100,83.95,83.95,83.95,83.95
USDRUB,20250925,114200,83.95,83.95,83.95,83.95
USDRUB,20250925,114300,83.95,83.95,83.95,83.95
USDRUB,20250925,114400,83.95,83.95,83.95,83.95
USDRUB,20250925,114500,83.95,83.95,83.95,83.95
USDRUB,20250925,114600,83.95,83.95,83.95,83.95
USDRUB,20250925,114700,83.95,83.95,83.95,83.95
USDRUB,20250925,114800,83.95,83.95,83.95,83.95
USDRUB,20250925,114900,83.95,83.95,83.95,83.95
USDRUB,20250925,115000,83.95,83.95,83.95,83.95
USDRUB,20250925,115100,83.95,83.95,83.95,83.95
USDRUB,20250925,115200,83.95,83.95,83.95,83.95
USDRUB,20250925,115300,83.95,83.95,83.95,83.95
USDRUB,20250925,115400,83.95,83.95,83.95,83.95
USDRUB,20250925,115500,83.95,83.95,83.95,83.95
USDRUB,20250925,115600,83.95,83.95,83.95,83.95
USDRUB,20250925,115700,83.95,83.95,83.95,83.95
USDRUB,20250925,115800,83.95,83.95,83.95,83.95
USDRUB,20250925,115900,83.95,83.95,83.95,83.95
USDRUB,20250925,120000,83.95,83.95,83.95,83.95
USDRUB,20250925,120100,83.95,83.95,83.95,83.95
USDRUB,20250925,120200,83.95,83.95,83.95,83.95
USDRUB,20250925,120300,83.95,83.95,83.95,83.95
USDRUB,20250925,120400,83.95,83.95,83.95,83.95
USDRUB,20250925,120500,83.95,83.95,83.95,83.95
USDRUB,20250925,120600,83.95,83.95,83.95,83.95
USDRUB,20250925,120700,83.95,83.95,83.95,83.95
USDRUB,20250925,120800,83.95,83.95,83.95,83.95
USDRUB,20250925,120900,83.95,83.95,83.95,83.95
USDRUB,20250925,121000,83.95,83.95,83.95,83.95
USDRUB,20250925,121100,83.95,83.95,83.95,83.95
USDRUB,20250925,121200,83.95,83.95,83.95,83.95
USDRUB,20250925,121300,83.95,83.95,83.95,83.95
USDRUB,20250925,121400,83.95,83.95,83.95,83.95
USDRUB,20250925,121500,83.95,83.95,83.95,83.95
USDRUB,20250925,121600,83.95,83.95,83.95,83.95
USDRUB,20250925,121700,83.95,83.95,83.95,83.95
USDRUB,20250925,121800,83.95,83.95,83.95,83.95
USDRUB,20250925,121900,83.95,83.95,83.95,83.95
USDRUB,20250925,122000,83.95,83.95,83.95,83.95
USDRUB,20250925,122100,83.95,83.95,83.95,83.95
USDRUB,20250925,122200,83.95,83.95,83.95,83.95
USDRUB,20250925,122300,83.95,83.95,83.95,83.95
USDRUB,20250925,122400,83.95,83.95,83.95,83.95
USDRUB,20250925,122500,83.95,83.95,83.95,83.95
USDRUB,20250925,122600,83.95,83.95,83.95,83.95
USDRUB,20250925,122700,83.95,83.95,83.95,83.95
USDRUB,20250925,122800,83.95,83.95,83.95,83.95
USDRUB,20250925,122900,83.95,83.95,83.95,83.95
USDRUB,20250925,123000,83.95,83.95,83.95,83.95
USDRUB,20250925,123100,83.95,83.95,83.95,83.95
USDRUB,20250925,123200,83.95,83.95,83.95,83.95
USDRUB,20250925,123300,83.95,83.95,83.95,83.95
USDRUB,20250925,123400,83.95,83.95,83.95,83.95
USDRUB,20250925,123500,83.95,83.95,83.95,83.95
USDRUB,20250925,123600,83.95,83.95,83.95,83.95
USDRUB,20250925,123700,83.95,83.95,83.95,83.95
USDRUB,20250925,123800,83.95,83.95,83.95,83.95
USDRUB,20250925,123900,83.95,83.95,83.95,83.95
USDRUB,20250925,124000,83.95,83.95,83.95,83.95
USDRUB,20250925,124100,83.95,83.95,83.95,83.95
USDRUB,20250925,124200,83.95,83.95,83.95,83.95
USDRUB,20250925,124300,83.95,83.95,83.95,83.95
USDRUB,20250925,124400,83.95,83.95,83.95,83.95
USDRUB,20250925,124500,83.95,83.95,83.95,83.95
USDRUB,20250925,124600,83.95,83.95,83.95,83.95
USDRUB,20250925,124700,83.95,83.95,83.95,83.95
USDRUB,20250925,124800,83.95,83.95,83.95,83.95
USDRUB,20250925,124900,83.95,83.95,83.95,83.95
USDRUB,20250925,125000,83.95,83.95,83.95,83.95
USDRUB,20250925,125100,83.95,83.95,83.95,83.95
USDRUB,20250925,125200,83.95,83.95,83.95,83.95
USDRUB,20250925,125300,83.95,83.95,83.95,83.95
USDRUB,20250925,125400,83.95,83.95,83.95,83.95
USDRUB,20250925,125500,83.95,83.95,83.95,83.95
USDRUB,20250925,125600,83.95,83.95,83.95,83.95
USDRUB,20250925,125700,83.95,83.95,83.95,83.95
USDRUB,20250925,125800,83.95,83.95,83.95,83.95
USDRUB,20250925,125900,83.95,83.95,83.95,83.95
USDRUB,20250925,130000,83.95,83.95,83.95,83.95
USDRUB,20250925,130100,83.95,83.95,83.95,83.95
USDRUB,20250925,130200,83.91,83.91,83.91,83.91
USDRUB,20250925,130300,83.91,83.91,83.91,83.91
USDRUB,20250925,130400,83.91,83.91,83.91,83.91
USDRUB,20250925,130500,83.91,83.91,83.91,83.91
USDRUB,20250925,130600,83.91,83.91,83.91,83.91
USDRUB,20250925,130700,83.91,83.91,83.91,83.91
USDRUB,20250925,130800,83.91,83.91,83.91,83.91
USDRUB,20250925,130900,83.91,83.91,83.91,83.91
USDRUB,20250925,131000,83.91,83.91,83.91,83.91
USDRUB,20250925,131100,83.91,83.91,83.91,83.91
USDRUB,20250925,131200,83.91,83.91,83.91,83.91
USDRUB,20250925,131300,83.91,83.91,83.91,83.91
USDRUB,20250925,131400,83.91,83.91,83.91,83.91
USDRUB,20250925,131500,83.91,83.91,83.91,83.91
USDRUB,20250925,131600,83.91,83.91,83.91,83.91
USDRUB,20250925,131700,83.91,83.91,83.91,83.91
USDRUB,20250925,131800,83.91,83.91,83.91,83.91
USDRUB,20250925,131900,83.91,83.91,83.91,83.91
USDRUB,20250925,132000,83.91,83.91,83.91,83.91
USDRUB,20250925,132100,83.91,83.91,83.91,83.91
USDRUB,20250925,132200,83.91,83.91,83.91,83.91
USDRUB,20250925,132300,83.91,83.91,83.91,83.91
USDRUB,20250925,132400,83.91,83.91,83.91,83.91
USDRUB,20250925,132500,83.91,83.91,83.91,83.91
USDRUB,20250925,132600,83.91,83.91,83.91,83.91
USDRUB,20250925,132700,83.91,83.91,83.91,83.91
USDRUB,20250925,132800,83.91,83.91,83.91,83.91
USDRUB,20250925,132900,83.91,83.91,83.91,83.91
USDRUB,20250925,133000,83.91,83.91,83.91,83.91
USDRUB,20250925,133100,83.91,83.91,83.91,83.91
USDRUB,20250925,133200,83.91,83.91,83.91,83.91
USDRUB,20250925,133300,83.91,83.91,83.91,83.91
USDRUB,20250925,133400,83.91,83.91,83.91,83.91
USDRUB,20250925,133500,83.91,83.91,83.91,83.91
USDRUB,20250925,133600,83.91,83.91,83.91,83.91
USDRUB,20250925,133700,83.91,83.91,83.91,83.91
USDRUB,20250925,133800,83.91,83.91,83.91,83.91
USDRUB,20250925,133900,83.91,83.91,83.91,83.91
USDRUB,20250925,134000,83.91,83.91,83.91,83.91
USDRUB,20250925,134100,83.91,83.91,83.91,83.91
USDRUB,20250925,134200,83.91,83.91,83.91,83.91
USDRUB,20250925,134300,83.91,83.91,83.91,83.91
USDRUB,20250925,134400,83.91,83.91,83.91,83.91
USDRUB,20250925,134500,83.91,83.91,83.91,83.91
USDRUB,20250925,134600,83.91,83.91,83.91,83.91
USDRUB,20250925,134700,83.91,83.91,83.91,83.91
USDRUB,20250925,134800,83.91,83.91,83.91,83.91
USDRUB,20250925,134900,83.91,83.91,83.91,83.91
USDRUB,20250925,135000,83.91,83.91,83.91,83.91
USDRUB,20250925,135100,83.91,83.91,83.91,83.91
USDRUB,20250925,135200,83.91,83.91,83.91,83.91
USDRUB,20250925,135300,83.91,83.91,83.91,83.91
USDRUB,20250925,135400,83.91,83.91,83.91,83.91
USDRUB,20250925,135500,83.91,83.91,83.91,83.91
USDRUB,20250925,135600,83.91,83.91,83.91,83.91
USDRUB,20250925,135700,83.91,83.91,83.91,83.91
USDRUB,20250925,135800,83.91,83.91,83.91,83.91
USDRUB,20250925,135900,83.91,83.91,83.91,83.91
USDRUB,20250925,140000,83.91,83.91,83.91,83.91
USDRUB,20250925,140100,83.91,83.91,83.91,83.91
USDRUB,20250925,140200,83.91,83.91,83.91,83.91
USDRUB,20250925,140300,83.91,83.91,83.91,83.91
USDRUB,20250925,140400,83.91,83.91,83.91,83.91
USDRUB,20250925,140500,83.91,83.91,83.91,83.91
USDRUB,20250925,140600,83.91,83.91,83.91,83.91
USDRUB,20250925,140700,83.91,83.91,83.91,83.91
USDRUB,20250925,140800,83.91,83.91,83.91,83.91
USDRUB,20250925,140900,83.91,83.91,83.91,83.91
USDRUB,20250925,141000,83.91,83.91,83.91,83.91
USDRUB,20250925,141100,83.91,83.91,83.91,83.91
USDRUB,20250925,141200,83.91,83.91,83.91,83.91
USDRUB,20250925,141300,83.91,83.91,83.91,83.91
USDRUB,20250925,141400,83.91,83.91,83.91,83.91
USDRUB,20250925,141500,83.91,83.91,83.91,83.91
USDRUB,20250925,141600,83.91,83.91,83.91,83.91
USDRUB,20250925,141700,83.91,83.91,83.91,83.91
USDRUB,20250925,141800,83.91,83.91,83.91,83.91
USDRUB,20250925,141900,83.91,83.91,83.91,83.91
USDRUB,20250925,142000,83.91,83.91,83.91,83.91
USDRUB,20250925,142100,83.91,83.91,83.91,83.91
USDRUB,20250925,142200,83.91,83.91,83.91,83.91
USDRUB,20250925,142300,83.91,83.91,83.91,83.91
USDRUB,20250925,142400,83.91,83.91,83.91,83.91
USDRUB,20250925,142500,83.91,83.91,83.91,83.91
USDRUB,20250925,142600,83.91,83.91,83.91,83.91
USDRUB,20250925,142700,83.91,83.91,83.91,83.91
USDRUB,20250925,142800,83.91,83.91,83.91,83.91
USDRUB,20250925,142900,83.91,83.91,83.91,83.91
USDRUB,20250925,143000,83.91,83.91,83.91,83.91
USDRUB,20250925,143100,83.91,83.91,83.77,83.77
USDRUB,20250925,143200,83.77,83.77,83.77,83.77
USDRUB,20250925,143300,83.77,83.77,83.77,83.77
USDRUB,20250925,143400,83.77,83.77,83.77,83.77
USDRUB,20250925,143500,83.77,83.77,83.77,83.77
USDRUB,20250925,143600,83.77,83.77,83.77,83.77
USDRUB,20250925,143700,83.77,83.77,83.77,83.77
USDRUB,20250925,143800,83.77,83.77,83.77,83.77
USDRUB,20250925,143900,83.77,83.77,83.77,83.77
USDRUB,20250925,144000,83.77,83.77,83.77,83.77
USDRUB,20250925,144100,83.77,83.77,83.77,83.77
USDRUB,20250925,144200,83.77,83.77,83.77,83.77
USDRUB,20250925,144300,83.77,83.77,83.77,83.77
USDRUB,20250925,144400,83.77,83.77,83.77,83.77
USDRUB,20250925,144500,83.77,83.77,83.77,83.77
USDRUB,20250925,144600,83.77,83.77,83.77,83.77
USDRUB,20250925,144700,83.77,83.77,83.77,83.77
USDRUB,20250925,144800,83.77,83.77,83.77,83.77
USDRUB,20250925,144900,83.77,83.77,83.77,83.77
USDRUB,20250925,145000,83.77,83.77,83.77,83.77
USDRUB,20250925,145100,83.77,83.77,83.77,83.77
USDRUB,20250925,145200,83.77,83.77,83.77,83.77
USDRUB,20250925,145300,83.89,83.89,83.89,83.89
USDRUB,20250925,145400,83.89,83.89,83.89,83.89
USDRUB,20250925,145500,83.89,83.89,83.89,83.89
USDRUB,20250925,145600,83.89,83.89,83.89,83.89
USDRUB,20250925,145700,83.89,83.89,83.89,83.89
USDRUB,20250925,145800,83.89,83.89,83.89,83.89
USDRUB,20250925,145900,83.89,83.89,83.89,83.89
USDRUB,20250925,150000,83.89,83.89,83.89,83.89
USDRUB,20250925,150100,83.89,83.89,83.89,83.89
USDRUB,20250925,150200,83.89,83.89,83.89,83.89
USDRUB,20250925,150300,83.89,83.89,83.89,83.89
USDRUB,20250925,150400,83.89,83.89,83.89,83.89
USDRUB,20250925,150500,83.89,83.89,83.89,83.89
USDRUB,20250925,150600,83.89,83.89,83.89,83.89
USDRUB,20250925,150700,83.89,83.89,83.89,83.89
USDRUB,20250925,150800,83.89,83.89,83.89,83.89
USDRUB,20250925,150900,83.89,83.89,83.89,83.89
USDRUB,20250925,151000,83.89,83.89,83.89,83.89
USDRUB,20250925,151100,83.89,83.89,83.89,83.89
USDRUB,20250925,151200,83.89,83.89,83.89,83.89
USDRUB,20250925,151300,83.89,83.89,83.89,83.89
USDRUB,20250925,151400,83.89,83.89,83.89,83.89
USDRUB,20250925,151500,83.89,83.89,83.89,83.89
USDRUB,20250925,151600,83.89,83.89,83.89,83.89
USDRUB,20250925,151700,83.89,83.89,83.89,83.89
USDRUB,20250925,151800,83.89,83.89,83.89,83.89
USDRUB,20250925,151900,83.89,83.89,83.89,83.89
USDRUB,20250925,152000,83.89,83.89,83.89,83.89
USDRUB,20250925,152100,83.89,83.89,83.89,83.89
USDRUB,20250925,152200,83.89,83.89,83.89,83.89
USDRUB,20250925,152300,83.89,83.89,83.89,83.89
USDRUB,20250925,152400,83.89,83.89,83.89,83.89
USDRUB,20250925,152500,83.89,83.89,83.89,83.89
USDRUB,20250925,152600,83.89,83.89,83.89,83.89
USDRUB,20250925,152700,83.89,83.89,83.89,83.89
USDRUB,20250925,152800,83.89,83.89,83.89,83.89
USDRUB,20250925,152900,83.89,83.89,83.89,83.89
USDRUB,20250925,153000,83.89,83.89,83.89,83.89
USDRUB,20250925,153100,83.89,83.89,83.89,83.89
USDRUB,20250925,153200,83.89,83.89,83.89,83.89
USDRUB,20250925,153300,83.89,83.89,83.89,83.89
USDRUB,20250925,153400,83.89,83.89,83.89,83.89
USDRUB,20250925,153500,83.89,83.89,83.89,83.89
USDRUB,20250925,153600,83.89,83.89,83.89,83.89
USDRUB,20250925,153700,83.89,83.89,83.89,83.89
USDRUB,20250925,153800,83.89,83.89,83.89,83.89
USDRUB,20250925,153900,83.89,83.89,83.89,83.89
USDRUB,20250925,154000,83.89,83.89,83.89,83.89
USDRUB,20250925,154100,83.89,83.89,83.89,83.89
USDRUB,20250925,154200,83.89,83.89,83.89,83.89
USDRUB,20250925,154300,83.89,83.89,83.89,83.89
USDRUB,20250925,154400,83.89,83.89,83.89,83.89
USDRUB,20250925,154500,83.89,83.89,83.89,83.89
USDRUB,20250925,154600,83.89,83.89,83.89,83.89
USDRUB,20250925,154700,83.89,83.89,83.89,83.89
USDRUB,20250925,154800,83.89,83.89,83.89,83.89
USDRUB,20250925,154900,83.89,83.89,83.89,83.89
USDRUB,20250925,155000,83.89,83.89,83.89,83.89
USDRUB,20250925,155100,83.89,83.89,83.89,83.89
USDRUB,20250925,155200,83.89,83.89,83.89,83.89
USDRUB,20250925,155300,83.89,83.89,83.89,83.89
USDRUB,20250925,155400,83.89,83.89,83.89,83.89
USDRUB,20250925,155500,83.89,83.89,83.89,83.89
USDRUB,20250925,155600,83.89,83.89,83.89,83.89
USDRUB,20250925,155700,83.89,83.89,83.89,83.89
USDRUB,20250925,155800,83.89,83.89,83.89,83.89
USDRUB,20250925,155900,83.89,83.89,83.89,83.89
USDRUB,20250925,160000,83.89,83.89,83.89,83.89
USDRUB,20250925,160100,83.89,84.02,83.89,84.02
USDRUB,20250925,160200,84.02,84.02,84.02,84.02
USDRUB,20250925,160300,84.02,84.02,84.02,84.02
USDRUB,20250925,160400,84.02,84.02,84.02,84.02
USDRUB,20250925,160500,84.02,84.02,84.02,84.02
USDRUB,20250925,160600,84.02,84.02,84.02,84.02
USDRUB,20250925,160700,84.02,84.02,84.02,84.02
USDRUB,20250925,160800,84.02,84.02,84.02,84.02
USDRUB,20250925,160900,84.02,84.02,84.02,84.02
USDRUB,20250925,161000,84.02,84.02,84.02,84.02
USDRUB,20250925,161100,84.02,84.02,84.02,84.02
USDRUB,20250925,161200,84.02,84.02,84.02,84.02
USDRUB,20250925,161300,84.02,84.02,84.02,84.02
USDRUB,20250925,161400,84.02,84.02,84.02,84.02
USDRUB,20250925,161500,84.02,84.02,84.02,84.02
USDRUB,20250925,161600,84.02,84.02,84.02,84.02
USDRUB,20250925,161700,84.02,84.02,84.02,84.02
USDRUB,20250925,161800,84.02,84.02,84.02,84.02
USDRUB,20250925,161900,84.02,84.02,84.02,84.02
USDRUB,20250925,162000,84.02,84.02,84.02,84.02
USDRUB,20250925,162100,84.02,84.02,84.02,84.02
USDRUB,20250925,162200,84.02,84.02,84.02,84.02
USDRUB,20250925,162300,84.02,84.02,84.02,84.02
USDRUB,20250925,162400,84.02,84.02,84.02,84.02
USDRUB,20250925,162500,84.02,84.02,84.02,84.02
USDRUB,20250925,162600,84.02,84.02,84.02,84.02
USDRUB,20250925,162700,84.02,84.02,84.02,84.02
USDRUB,20250925,162800,84.02,84.02,84.02,84.02
USDRUB,20250925,162900,84.02,84.02,84.02,84.02
USDRUB,20250925,163000,84.02,84.02,84.02,84.02
USDRUB,20250925,163100,84.02,84.02,84.02,84.02
USDRUB,20250925,163200,84.02,84.02,84.02,84.02
USDRUB,20250925,163300,84.02,84.02,84.02,84.02
USDRUB,20250925,163400,84.02,84.02,84.02,84.02
USDRUB,20250925,163500,84.02,84.02,84.02,84.02
USDRUB,20250925,163600,84.02,84.02,84.02,84.02
USDRUB,20250925,163700,84.02,84.02,84.02,84.02
USDRUB,20250925,163800,84.02,84.02,84.02,84.02
USDRUB,20250925,163900,84.02,84.02,84.02,84.02
USDRUB,20250925,164000,84.02,84.02,84.02,84.02
USDRUB,20250925,164100,84.02,84.02,84.02,84.02
USDRUB,20250925,164200,84.02,84.02,84.02,84.02
USDRUB,20250925,164300,84.02,84.02,84.02,84.02
USDRUB,20250925,164400,84.02,84.02,84.02,84.02
USDRUB,20250925,164500,84.02,84.02,84.02,84.02
USDRUB,20250925,164600,84.02,84.02,84.02,84.02
USDRUB,20250925,164700,84.02,84.02,84.02,84.02
USDRUB,20250925,164800,84.02,84.02,84.02,84.02
USDRUB,20250925,164900,84.02,84.02,84.02,84.02
USDRUB,20250925,165000,84.02,84.02,84.02,84.02
USDRUB,20250925,165100,84.02,84.02,84.02,84.02
USDRUB,20250925,165200,84.02,84.02,84.02,84.02
USDRUB,20250925,165300,84.02,84.02,84.02,84.02
USDRUB,20250925,165400,84.02,84.02,84.02,84.02
USDRUB,20250925,165500,84.02,84.02,84.02,84.02
USDRUB,20250925,165600,84.02,84.02,84.02,84.02
USDRUB,20250925,165700,84.02,84.02,84.02,84.02
USDRUB,20250925,165800,84.02,84.02,84.02,84.02
USDRUB,20250925,165900,84.02,84.02,84.02,84.02
USDSEK,20250925,000100,9.401,9.403,9.396,9.400
USDSEK,20250925,000200,9.399,9.403,9.399,9.402
USDSEK,20250925,000300,9.403,9.403,9.402,9.403
USDSEK,20250925,000400,9.402,9.402,9.401,9.401
USDSEK,20250925,000500,9.403,9.403,9.400,9.400
USDSEK,20250925,000600,9.400,9.400,9.400,9.400
USDSEK,20250925,000700,9.402,9.402,9.399,9.400
USDSEK,20250925,000800,9.402,9.403,9.401,9.402
USDSEK,20250925,000900,9.401,9.401,9.401,9.401
USDSEK,20250925,001000,9.401,9.401,9.400,9.401
USDSEK,20250925,001100,9.402,9.404,9.402,9.402
USDSEK,20250925,001200,9.401,9.402,9.401,9.402
USDSEK,20250925,001300,9.402,9.402,9.401,9.402
USDSEK,20250925,001400,9.401,9.402,9.401,9.402
USDSEK,20250925,001500,9.403,9.403,9.401,9.402
USDSEK,20250925,001600,9.403,9.403,9.401,9.402
USDSEK,20250925,001700,9.403,9.403,9.401,9.402
USDSEK,20250925,001800,9.401,9.403,9.401,9.403
USDSEK,20250925,001900,9.402,9.403,9.401,9.402
USDSEK,20250925,002000,9.403,9.403,9.401,9.401
USDSEK,20250925,002100,9.400,9.400,9.400,9.400
USDSEK,20250925,002200,9.400,9.400,9.400,9.400
USDSEK,20250925,002300,9.400,9.400,9.400,9.400
USDSEK,20250925,002400,9.400,9.401,9.400,9.401
USDSEK,20250925,002500,9.401,9.401,9.401,9.401
USDSEK,20250925,002600,9.400,9.400,9.400,9.400
USDSEK,20250925,002700,9.399,9.401,9.399,9.401
USDSEK,20250925,002800,9.401,9.401,9.401,9.401
USDSEK,20250925,002900,9.402,9.402,9.402,9.402
USDSEK,20250925,003000,9.402,9.402,9.401,9.401
USDSEK,20250925,003100,9.402,9.403,9.402,9.402
USDSEK,20250925,003200,9.402,9.402,9.402,9.402
USDSEK,20250925,003300,9.402,9.402,9.402,9.402
USDSEK,20250925,003400,9.400,9.402,9.400,9.400
USDSEK,20250925,003500,9.401,9.402,9.400,9.401
USDSEK,20250925,003600,9.401,9.401,9.401,9.401
USDSEK,20250925,003700,9.401,9.401,9.401,9.401
USDSEK,20250925,003800,9.401,9.401,9.401,9.401
USDSEK,20250925,003900,9.400,9.404,9.400,9.401
USDSEK,20250925,004000,9.401,9.401,9.401,9.401
USDSEK,20250925,004100,9.401,9.401,9.401,9.401
USDSEK,20250925,004200,9.402,9.402,9.402,9.402
USDSEK,20250925,004300,9.403,9.403,9.403,9.403
USDSEK,20250925,004400,9.402,9.403,9.401,9.401
USDSEK,20250925,004500,9.400,9.404,9.396,9.396
USDSEK,20250925,004600,9.398,9.400,9.394,9.397
USDSEK,20250925,004700,9.398,9.399,9.396,9.398
USDSEK,20250925,004800,9.396,9.399,9.396,9.397
USDSEK,20250925,004900,9.398,9.398,9.395,9.397
USDSEK,20250925,005000,9.398,9.399,9.396,9.398
USDSEK,20250925,005100,9.399,9.399,9.396,9.397
USDSEK,20250925,005200,9.398,9.399,9.395,9.398
USDSEK,20250925,005300,9.399,9.401,9.399,9.401
USDSEK,20250925,005400,9.401,9.401,9.401,9.401
USDSEK,20250925,005500,9.401,9.401,9.401,9.401
USDSEK,20250925,005600,9.401,9.401,9.399,9.399
USDSEK,20250925,005700,9.398,9.399,9.398,9.399
USDSEK,20250925,005800,9.397,9.398,9.397,9.398
USDSEK,20250925,005900,9.398,9.403,9.398,9.401
USDSEK,20250925,010000,9.400,9.401,9.400,9.401
USDSEK,20250925,010100,9.402,9.403,9.397,9.398
USDSEK,20250925,010200,9.399,9.401,9.393,9.396
USDSEK,20250925,010300,9.397,9.398,9.394,9.394
USDSEK,20250925,010400,9.395,9.399,9.394,9.397
USDSEK,20250925,010500,9.398,9.399,9.397,9.398
USDSEK,20250925,010600,9.399,9.400,9.399,9.400
USDSEK,20250925,010700,9.401,9.402,9.401,9.402
USDSEK,20250925,010800,9.402,9.402,9.402,9.402
USDSEK,20250925,010900,9.403,9.403,9.395,9.396
USDSEK,20250925,011000,9.397,9.402,9.397,9.402
USDSEK,20250925,011100,9.404,9.404,9.404,9.404
USDSEK,20250925,011200,9.404,9.404,9.404,9.404
USDSEK,20250925,011300,9.402,9.402,9.402,9.402
USDSEK,20250925,011400,9.402,9.402,9.402,9.402
USDSEK,20250925,011500,9.402,9.402,9.401,9.401
USDSEK,20250925,011600,9.402,9.402,9.392,9.395
USDSEK,20250925,011700,9.396,9.398,9.393,9.395
USDSEK,20250925,011800,9.396,9.397,9.391,9.397
USDSEK,20250925,011900,9.396,9.397,9.394,9.396
USDSEK,20250925,012000,9.395,9.396,9.395,9.396
USDSEK,20250925,012100,9.395,9.397,9.394,9.396
USDSEK,20250925,012200,9.397,9.397,9.394,9.394
USDSEK,20250925,012300,9.395,9.395,9.395,9.395
USDSEK,20250925,012400,9.395,9.397,9.395,9.396
USDSEK,20250925,012500,9.397,9.397,9.395,9.396
USDSEK,20250925,012600,9.396,9.397,9.395,9.396
USDSEK,20250925,012700,9.395,9.396,9.395,9.396
USDSEK,20250925,012800,9.395,9.397,9.395,9.396
USDSEK,20250925,012900,9.395,9.397,9.395,9.396
USDSEK,20250925,013000,9.397,9.398,9.394,9.397
USDSEK,20250925,013100,9.398,9.400,9.395,9.397
USDSEK,20250925,013200,9.398,9.399,9.397,9.398
USDSEK,20250925,013300,9.399,9.400,9.399,9.399
USDSEK,20250925,013400,9.400,9.400,9.399,9.399
USDSEK,20250925,013500,9.399,9.399,9.399,9.399
USDSEK,20250925,013600,9.398,9.398,9.398,9.398
USDSEK,20250925,013700,9.397,9.398,9.397,9.398
USDSEK,20250925,013800,9.398,9.398,9.398,9.398
USDSEK,20250925,013900,9.397,9.399,9.397,9.399
USDSEK,20250925,014000,9.397,9.398,9.397,9.398
USDSEK,20250925,014100,9.398,9.398,9.398,9.398
USDSEK,20250925,014200,9.399,9.399,9.399,9.399
USDSEK,20250925,014300,9.399,9.399,9.399,9.399
USDSEK,20250925,014400,9.398,9.399,9.398,9.399
USDSEK,20250925,014500,9.399,9.399,9.399,9.399
USDSEK,20250925,014600,9.399,9.399,9.399,9.399
USDSEK,20250925,014700,9.398,9.399,9.398,9.399
USDSEK,20250925,014800,9.400,9.400,9.399,9.399
USDSEK,20250925,014900,9.400,9.400,9.399,9.399
USDSEK,20250925,015000,9.399,9.400,9.399,9.400
USDSEK,20250925,015100,9.399,9.399,9.398,9.399
USDSEK,20250925,015200,9.399,9.399,9.399,9.399
USDSEK,20250925,015300,9.398,9.398,9.398,9.398
USDSEK,20250925,015400,9.399,9.399,9.398,9.398
USDSEK,20250925,015500,9.399,9.399,9.399,9.399
USDSEK,20250925,015600,9.400,9.400,9.400,9.400
USDSEK,20250925,015700,9.400,9.400,9.399,9.400
USDSEK,20250925,015800,9.399,9.400,9.399,9.400
USDSEK,20250925,015900,9.401,9.402,9.401,9.402
USDSEK,20250925,020000,9.403,9.403,9.402,9.403
USDSEK,20250925,020100,9.402,9.404,9.402,9.403
USDSEK,20250925,020200,9.402,9.403,9.402,9.402
USDSEK,20250925,020300,9.402,9.402,9.402,9.402
USDSEK,20250925,020400,9.401,9.401,9.398,9.398
USDSEK,20250925,020500,9.398,9.398,9.398,9.398
USDSEK,20250925,020600,9.397,9.397,9.397,9.397
USDSEK,20250925,020700,9.396,9.396,9.394,9.395
USDSEK,20250925,020800,9.394,9.395,9.394,9.395
USDSEK,20250925,020900,9.396,9.396,9.395,9.395
USDSEK,20250925,021000,9.395,9.395,9.394,9.394
USDSEK,20250925,021100,9.395,9.395,9.395,9.395
USDSEK,20250925,021200,9.396,9.396,9.396,9.396
USDSEK,20250925,021300,9.397,9.398,9.397,9.398
USDSEK,20250925,021400,9.398,9.398,9.397,9.397
USDSEK,20250925,021500,9.396,9.396,9.396,9.396
USDSEK,20250925,021600,9.396,9.396,9.396,9.396
USDSEK,20250925,021700,9.397,9.397,9.396,9.396
USDSEK,20250925,021800,9.396,9.396,9.396,9.396
USDSEK,20250925,021900,9.396,9.396,9.396,9.396
USDSEK,20250925,022000,9.396,9.396,9.396,9.396
USDSEK,20250925,022100,9.396,9.396,9.396,9.396
USDSEK,20250925,022200,9.397,9.397,9.397,9.397
USDSEK,20250925,022300,9.397,9.397,9.397,9.397
USDSEK,20250925,022400,9.396,9.396,9.396,9.396
USDSEK,20250925,022500,9.396,9.396,9.396,9.396
USDSEK,20250925,022600,9.396,9.396,9.396,9.396
USDSEK,20250925,022700,9.396,9.396,9.396,9.396
USDSEK,20250925,022800,9.395,9.395,9.393,9.393
USDSEK,20250925,022900,9.393,9.393,9.393,9.393
USDSEK,20250925,023000,9.393,9.393,9.393,9.393
USDSEK,20250925,023100,9.392,9.392,9.391,9.391
USDSEK,20250925,023200,9.390,9.391,9.390,9.391
USDSEK,20250925,023300,9.391,9.392,9.391,9.391
USDSEK,20250925,023400,9.392,9.392,9.392,9.392
USDSEK,20250925,023500,9.392,9.392,9.392,9.392
USDSEK,20250925,023600,9.392,9.392,9.391,9.391
USDSEK,20250925,023700,9.391,9.391,9.391,9.391
USDSEK,20250925,023800,9.393,9.393,9.392,9.393
USDSEK,20250925,023900,9.393,9.393,9.393,9.393
USDSEK,20250925,024000,9.394,9.394,9.394,9.394
USDSEK,20250925,024100,9.393,9.393,9.393,9.393
USDSEK,20250925,024200,9.393,9.393,9.393,9.393
USDSEK,20250925,024300,9.393,9.394,9.393,9.394
USDSEK,20250925,024400,9.395,9.395,9.395,9.395
USDSEK,20250925,024500,9.395,9.396,9.395,9.396
USDSEK,20250925,024600,9.396,9.396,9.395,9.395
USDSEK,20250925,024700,9.396,9.396,9.395,9.395
USDSEK,20250925,024800,9.395,9.395,9.395,9.395
USDSEK,20250925,024900,9.395,9.395,9.395,9.395
USDSEK,20250925,025000,9.395,9.395,9.395,9.395
USDSEK,20250925,025100,9.394,9.395,9.394,9.394
USDSEK,20250925,025200,9.394,9.395,9.394,9.394
USDSEK,20250925,025300,9.394,9.394,9.394,9.394
USDSEK,20250925,025400,9.395,9.396,9.395,9.396
USDSEK,20250925,025500,9.396,9.396,9.396,9.396
USDSEK,20250925,025600,9.395,9.395,9.392,9.392
USDSEK,20250925,025700,9.391,9.391,9.391,9.391
USDSEK,20250925,025800,9.391,9.391,9.390,9.390
USDSEK,20250925,025900,9.389,9.389,9.387,9.387
USDSEK,20250925,030000,9.388,9.389,9.388,9.389
USDSEK,20250925,030100,9.388,9.389,9.387,9.388
USDSEK,20250925,030200,9.387,9.388,9.386,9.388
USDSEK,20250925,030300,9.388,9.388,9.388,9.388
USDSEK,20250925,030400,9.389,9.389,9.389,9.389
USDSEK,20250925,030500,9.389,9.389,9.389,9.389
USDSEK,20250925,030600,9.389,9.390,9.389,9.390
USDSEK,20250925,030700,9.390,9.390,9.390,9.390
USDSEK,20250925,030800,9.390,9.390,9.390,9.390
USDSEK,20250925,030900,9.391,9.392,9.391,9.392
USDSEK,20250925,031000,9.392,9.393,9.392,9.393
USDSEK,20250925,031100,9.393,9.394,9.393,9.394
USDSEK,20250925,031200,9.395,9.395,9.395,9.395
USDSEK,20250925,031300,9.395,9.395,9.395,9.395
USDSEK,20250925,031400,9.395,9.395,9.395,9.395
USDSEK,20250925,031500,9.395,9.395,9.394,9.395
USDSEK,20250925,031600,9.396,9.396,9.395,9.396
USDSEK,20250925,031700,9.396,9.397,9.396,9.397
USDSEK,20250925,031800,9.398,9.399,9.398,9.398
USDSEK,20250925,031900,9.399,9.399,9.399,9.399
USDSEK,20250925,032000,9.399,9.399,9.399,9.399
USDSEK,20250925,032100,9.400,9.400,9.399,9.399
USDSEK,20250925,032200,9.400,9.400,9.398,9.398
USDSEK,20250925,032300,9.397,9.397,9.397,9.397
USDSEK,20250925,032400,9.397,9.397,9.396,9.396
USDSEK,20250925,032500,9.397,9.398,9.397,9.397
USDSEK,20250925,032600,9.398,9.398,9.397,9.397
USDSEK,20250925,032700,9.396,9.396,9.395,9.395
USDSEK,20250925,032800,9.396,9.396,9.396,9.396
USDSEK,20250925,032900,9.397,9.397,9.397,9.397
USDSEK,20250925,033000,9.397,9.397,9.397,9.397
USDSEK,20250925,033100,9.397,9.399,9.397,9.399
USDSEK,20250925,033200,9.398,9.398,9.397,9.397
USDSEK,20250925,033300,9.396,9.396,9.396,9.396
USDSEK,20250925,033400,9.395,9.395,9.395,9.395
USDSEK,20250925,033500,9.395,9.395,9.395,9.395
USDSEK,20250925,033600,9.395,9.395,9.395,9.395
USDSEK,20250925,033700,9.395,9.395,9.395,9.395
USDSEK,20250925,033800,9.395,9.396,9.395,9.396
USDSEK,20250925,033900,9.397,9.398,9.397,9.398
USDSEK,20250925,034000,9.398,9.398,9.398,9.398
USDSEK,20250925,034100,9.397,9.398,9.397,9.398
USDSEK,20250925,034200,9.398,9.398,9.397,9.397
USDSEK,20250925,034300,9.397,9.397,9.397,9.397
USDSEK,20250925,034400,9.398,9.398,9.398,9.398
USDSEK,20250925,034500,9.399,9.399,9.399,9.399
USDSEK,20250925,034600,9.398,9.398,9.398,9.398
USDSEK,20250925,034700,9.398,9.399,9.398,9.399
USDSEK,20250925,034800,9.400,9.400,9.400,9.400
USDSEK,20250925,034900,9.399,9.399,9.399,9.399
USDSEK,20250925,035000,9.399,9.399,9.399,9.399
USDSEK,20250925,035100,9.399,9.399,9.399,9.399
USDSEK,20250925,035200,9.399,9.399,9.399,9.399
USDSEK,20250925,035300,9.399,9.399,9.398,9.398
USDSEK,20250925,035400,9.397,9.397,9.397,9.397
USDSEK,20250925,035500,9.397,9.397,9.395,9.396
USDSEK,20250925,035600,9.395,9.395,9.395,9.395
USDSEK,20250925,035700,9.395,9.395,9.395,9.395
USDSEK,20250925,035800,9.395,9.395,9.395,9.395
USDSEK,20250925,035900,9.395,9.395,9.395,9.395
USDSEK,20250925,040000,9.395,9.395,9.395,9.395
USDSEK,20250925,040100,9.394,9.394,9.394,9.394
USDSEK,20250925,040200,9.394,9.395,9.394,9.395
USDSEK,20250925,040300,9.394,9.395,9.391,9.394
USDSEK,20250925,040400,9.393,9.394,9.393,9.394
USDSEK,20250925,040500,9.394,9.394,9.394,9.394
USDSEK,20250925,040600,9.396,9.396,9.395,9.396
USDSEK,20250925,040700,9.395,9.395,9.395,9.395
USDSEK,20250925,040800,9.395,9.395,9.395,9.395
USDSEK,20250925,040900,9.394,9.394,9.394,9.394
USDSEK,20250925,041000,9.394,9.394,9.393,9.393
USDSEK,20250925,041100,9.394,9.394,9.394,9.394
USDSEK,20250925,041200,9.394,9.394,9.393,9.393
USDSEK,20250925,041300,9.393,9.393,9.393,9.393
USDSEK,20250925,041400,9.392,9.392,9.391,9.391
USDSEK,20250925,041500,9.391,9.391,9.391,9.391
USDSEK,20250925,041600,9.391,9.391,9.391,9.391
USDSEK,20250925,041700,9.392,9.392,9.392,9.392
USDSEK,20250925,041800,9.392,9.392,9.392,9.392
USDSEK,20250925,041900,9.391,9.391,9.391,9.391
USDSEK,20250925,042000,9.391,9.392,9.391,9.392
USDSEK,20250925,042100,9.392,9.393,9.392,9.393
USDSEK,20250925,042200,9.393,9.393,9.393,9.393
USDSEK,20250925,042300,9.394,9.394,9.393,9.393
USDSEK,20250925,042400,9.393,9.393,9.393,9.393
USDSEK,20250925,042500,9.393,9.394,9.393,9.394
USDSEK,20250925,042600,9.394,9.394,9.394,9.394
USDSEK,20250925,042700,9.393,9.393,9.393,9.393
USDSEK,20250925,042800,9.392,9.392,9.392,9.392
USDSEK,20250925,042900,9.392,9.392,9.391,9.391
USDSEK,20250925,043000,9.391,9.391,9.391,9.391
USDSEK,20250925,043100,9.390,9.390,9.390,9.390
USDSEK,20250925,043200,9.390,9.390,9.390,9.390
USDSEK,20250925,043300,9.390,9.390,9.389,9.390
USDSEK,20250925,043400,9.389,9.389,9.389,9.389
USDSEK,20250925,043500,9.389,9.389,9.388,9.388
USDSEK,20250925,043600,9.388,9.388,9.388,9.388
USDSEK,20250925,043700,9.388,9.388,9.387,9.387
USDSEK,20250925,043800,9.388,9.388,9.388,9.388
USDSEK,20250925,043900,9.388,9.388,9.388,9.388
USDSEK,20250925,044000,9.388,9.388,9.387,9.387
USDSEK,20250925,044100,9.386,9.386,9.386,9.386
USDSEK,20250925,044200,9.386,9.386,9.386,9.386
USDSEK,20250925,044300,9.386,9.386,9.386,9.386
USDSEK,20250925,044400,9.386,9.386,9.386,9.386
USDSEK,20250925,044500,9.386,9.386,9.386,9.386
USDSEK,20250925,044600,9.386,9.386,9.386,9.386
USDSEK,20250925,044700,9.386,9.386,9.386,9.386
USDSEK,20250925,044800,9.386,9.386,9.386,9.386
USDSEK,20250925,044900,9.385,9.385,9.385,9.385
USDSEK,20250925,045000,9.385,9.385,9.385,9.385
USDSEK,20250925,045100,9.385,9.386,9.385,9.386
USDSEK,20250925,045200,9.386,9.386,9.386,9.386
USDSEK,20250925,045300,9.386,9.386,9.386,9.386
USDSEK,20250925,045400,9.386,9.386,9.386,9.386
USDSEK,20250925,045500,9.386,9.387,9.386,9.387
USDSEK,20250925,045600,9.387,9.387,9.387,9.387
USDSEK,20250925,045700,9.388,9.388,9.387,9.387
USDSEK,20250925,045800,9.387,9.387,9.387,9.387
USDSEK,20250925,045900,9.387,9.387,9.387,9.387
USDSEK,20250925,050000,9.386,9.386,9.386,9.386
USDSEK,20250925,050100,9.386,9.386,9.386,9.386
USDSEK,20250925,050200,9.386,9.387,9.386,9.387
USDSEK,20250925,050300,9.386,9.387,9.386,9.387
USDSEK,20250925,050400,9.387,9.387,9.387,9.387
USDSEK,20250925,050500,9.387,9.387,9.385,9.386
USDSEK,20250925,050600,9.386,9.386,9.386,9.386
USDSEK,20250925,050700,9.385,9.386,9.385,9.386
USDSEK,20250925,050800,9.386,9.386,9.386,9.386
USDSEK,20250925,050900,9.386,9.386,9.386,9.386
USDSEK,20250925,051000,9.386,9.386,9.386,9.386
USDSEK,20250925,051100,9.385,9.385,9.384,9.384
USDSEK,20250925,051200,9.384,9.384,9.384,9.384
USDSEK,20250925,051300,9.385,9.385,9.385,9.385
USDSEK,20250925,051400,9.385,9.385,9.385,9.385
USDSEK,20250925,051500,9.385,9.385,9.385,9.385
USDSEK,20250925,051600,9.385,9.385,9.385,9.385
USDSEK,20250925,051700,9.384,9.384,9.384,9.384
USDSEK,20250925,051800,9.384,9.384,9.384,9.384
USDSEK,20250925,051900,9.384,9.384,9.382,9.382
USDSEK,20250925,052000,9.382,9.382,9.382,9.382
USDSEK,20250925,052100,9.383,9.383,9.383,9.383
USDSEK,20250925,052200,9.383,9.383,9.383,9.383
USDSEK,20250925,052300,9.382,9.382,9.382,9.382
USDSEK,20250925,052400,9.382,9.382,9.382,9.382
USDSEK,20250925,052500,9.382,9.382,9.382,9.382
USDSEK,20250925,052600,9.382,9.382,9.382,9.382
USDSEK,20250925,052700,9.382,9.382,9.381,9.381
USDSEK,20250925,052800,9.381,9.381,9.381,9.381
USDSEK,20250925,052900,9.381,9.381,9.381,9.381
USDSEK,20250925,053000,9.382,9.382,9.382,9.382
USDSEK,20250925,053100,9.382,9.382,9.382,9.382
USDSEK,20250925,053200,9.382,9.382,9.382,9.382
USDSEK,20250925,053300,9.382,9.382,9.381,9.381
USDSEK,20250925,053400,9.381,9.381,9.381,9.381
USDSEK,20250925,053500,9.381,9.381,9.381,9.381
USDSEK,20250925,053600,9.381,9.381,9.381,9.381
USDSEK,20250925,053700,9.381,9.381,9.381,9.381
USDSEK,20250925,053800,9.382,9.382,9.382,9.382
USDSEK,20250925,053900,9.382,9.382,9.382,9.382
USDSEK,20250925,054000,9.382,9.382,9.382,9.382
USDSEK,20250925,054100,9.382,9.382,9.382,9.382
USDSEK,20250925,054200,9.382,9.382,9.381,9.381
USDSEK,20250925,054300,9.381,9.381,9.381,9.381
USDSEK,20250925,054400,9.381,9.381,9.381,9.381
USDSEK,20250925,054500,9.381,9.382,9.381,9.382
USDSEK,20250925,054600,9.382,9.382,9.382,9.382
USDSEK,20250925,054700,9.382,9.382,9.382,9.382
USDSEK,20250925,054800,9.381,9.381,9.381,9.381
USDSEK,20250925,054900,9.382,9.382,9.381,9.381
USDSEK,20250925,055000,9.381,9.382,9.381,9.382
USDSEK,20250925,055100,9.382,9.382,9.382,9.382
USDSEK,20250925,055200,9.382,9.382,9.382,9.382
USDSEK,20250925,055300,9.382,9.382,9.382,9.382
USDSEK,20250925,055400,9.382,9.382,9.382,9.382
USDSEK,20250925,055500,9.382,9.382,9.382,9.382
USDSEK,20250925,055600,9.381,9.381,9.380,9.380
USDSEK,20250925,055700,9.380,9.380,9.379,9.379
USDSEK,20250925,055800,9.379,9.379,9.379,9.379
USDSEK,20250925,055900,9.379,9.379,9.379,9.379
USDSEK,20250925,060000,9.380,9.380,9.379,9.379
USDSEK,20250925,060100,9.379,9.379,9.379,9.379
USDSEK,20250925,060200,9.379,9.379,9.379,9.379
USDSEK,20250925,060300,9.379,9.379,9.379,9.379
USDSEK,20250925,060400,9.380,9.380,9.380,9.380
USDSEK,20250925,060500,9.380,9.381,9.380,9.381
USDSEK,20250925,060600,9.381,9.381,9.381,9.381
USDSEK,20250925,060700,9.381,9.381,9.381,9.381
USDSEK,20250925,060800,9.381,9.383,9.381,9.383
USDSEK,20250925,060900,9.383,9.383,9.383,9.383
USDSEK,20250925,061000,9.383,9.384,9.383,9.384
USDSEK,20250925,061100,9.384,9.384,9.384,9.384
USDSEK,20250925,061200,9.384,9.384,9.384,9.384
USDSEK,20250925,061300,9.384,9.384,9.384,9.384
USDSEK,20250925,061400,9.384,9.384,9.384,9.384
USDSEK,20250925,061500,9.385,9.385,9.385,9.385
USDSEK,20250925,061600,9.385,9.385,9.385,9.385
USDSEK,20250925,061700,9.385,9.385,9.385,9.385
USDSEK,20250925,061800,9.383,9.383,9.383,9.383
USDSEK,20250925,061900,9.383,9.384,9.383,9.384
USDSEK,20250925,062000,9.384,9.384,9.384,9.384
USDSEK,20250925,062100,9.384,9.384,9.382,9.382
USDSEK,20250925,062200,9.382,9.382,9.382,9.382
USDSEK,20250925,062300,9.382,9.382,9.382,9.382
USDSEK,20250925,062400,9.382,9.382,9.382,9.382
USDSEK,20250925,062500,9.382,9.382,9.382,9.382
USDSEK,20250925,062600,9.382,9.382,9.382,9.382
USDSEK,20250925,062700,9.382,9.382,9.382,9.382
USDSEK,20250925,062800,9.382,9.382,9.382,9.382
USDSEK,20250925,062900,9.382,9.382,9.382,9.382
USDSEK,20250925,063000,9.382,9.382,9.382,9.382
USDSEK,20250925,063100,9.381,9.381,9.381,9.381
USDSEK,20250925,063200,9.381,9.381,9.381,9.381
USDSEK,20250925,063300,9.381,9.381,9.381,9.381
USDSEK,20250925,063400,9.381,9.381,9.381,9.381
USDSEK,20250925,063500,9.381,9.381,9.381,9.381
USDSEK,20250925,063600,9.381,9.381,9.381,9.381
USDSEK,20250925,063700,9.381,9.381,9.381,9.381
USDSEK,20250925,063800,9.381,9.381,9.381,9.381
USDSEK,20250925,063900,9.381,9.381,9.381,9.381
USDSEK,20250925,064000,9.381,9.381,9.381,9.381
USDSEK,20250925,064100,9.381,9.381,9.381,9.381
USDSEK,20250925,064200,9.381,9.381,9.381,9.381
USDSEK,20250925,064300,9.381,9.382,9.381,9.382
USDSEK,20250925,064400,9.382,9.382,9.382,9.382
USDSEK,20250925,064500,9.382,9.382,9.382,9.382
USDSEK,20250925,064600,9.382,9.382,9.382,9.382
USDSEK,20250925,064700,9.382,9.382,9.382,9.382
USDSEK,20250925,064800,9.382,9.382,9.382,9.382
USDSEK,20250925,064900,9.381,9.381,9.381,9.381
USDSEK,20250925,065000,9.381,9.382,9.381,9.382
USDSEK,20250925,065100,9.382,9.382,9.382,9.382
USDSEK,20250925,065200,9.382,9.382,9.382,9.382
USDSEK,20250925,065300,9.383,9.383,9.383,9.383
USDSEK,20250925,065400,9.383,9.383,9.383,9.383
USDSEK,20250925,065500,9.383,9.383,9.383,9.383
USDSEK,20250925,065600,9.383,9.383,9.383,9.383
USDSEK,20250925,065700,9.383,9.383,9.383,9.383
USDSEK,20250925,065800,9.383,9.383,9.382,9.382
USDSEK,20250925,065900,9.382,9.382,9.382,9.382
USDSEK,20250925,070000,9.382,9.383,9.382,9.383
USDSEK,20250925,070100,9.382,9.382,9.382,9.382
USDSEK,20250925,070200,9.382,9.382,9.382,9.382
USDSEK,20250925,070300,9.382,9.382,9.382,9.382
USDSEK,20250925,070400,9.382,9.384,9.382,9.383
USDSEK,20250925,070500,9.383,9.384,9.383,9.384
USDSEK,20250925,070600,9.384,9.384,9.384,9.384
USDSEK,20250925,070700,9.384,9.384,9.384,9.384
USDSEK,20250925,070800,9.384,9.384,9.384,9.384
USDSEK,20250925,070900,9.384,9.384,9.384,9.384
USDSEK,20250925,071000,9.384,9.384,9.384,9.384
USDSEK,20250925,071100,9.384,9.384,9.384,9.384
USDSEK,20250925,071200,9.384,9.384,9.384,9.384
USDSEK,20250925,071300,9.384,9.384,9.384,9.384
USDSEK,20250925,071400,9.385,9.387,9.385,9.387
USDSEK,20250925,071500,9.388,9.388,9.388,9.388
USDSEK,20250925,071600,9.388,9.388,9.388,9.388
USDSEK,20250925,071700,9.388,9.388,9.387,9.387
USDSEK,20250925,071800,9.388,9.388,9.388,9.388
USDSEK,20250925,071900,9.388,9.388,9.388,9.388
USDSEK,20250925,072000,9.388,9.388,9.387,9.387
USDSEK,20250925,072100,9.387,9.387,9.387,9.387
USDSEK,20250925,072200,9.387,9.387,9.387,9.387
USDSEK,20250925,072300,9.387,9.387,9.387,9.387
USDSEK,20250925,072400,9.387,9.388,9.387,9.388
USDSEK,20250925,072500,9.388,9.389,9.388,9.389
USDSEK,20250925,072600,9.388,9.389,9.388,9.388
USDSEK,20250925,072700,9.388,9.389,9.388,9.389
USDSEK,20250925,072800,9.390,9.391,9.390,9.391
USDSEK,20250925,072900,9.391,9.391,9.391,9.391
USDSEK,20250925,073000,9.390,9.390,9.390,9.390
USDSEK,20250925,073100,9.391,9.391,9.391,9.391
USDSEK,20250925,073200,9.391,9.392,9.391,9.392
USDSEK,20250925,073300,9.392,9.392,9.392,9.392
USDSEK,20250925,073400,9.392,9.392,9.392,9.392
USDSEK,20250925,073500,9.391,9.391,9.391,9.391
USDSEK,20250925,073600,9.391,9.393,9.391,9.393
USDSEK,20250925,073700,9.394,9.394,9.394,9.394
USDSEK,20250925,073800,9.394,9.395,9.394,9.394
USDSEK,20250925,073900,9.394,9.394,9.394,9.394
USDSEK,20250925,074000,9.394,9.394,9.393,9.393
USDSEK,20250925,074100,9.394,9.394,9.394,9.394
USDSEK,20250925,074200,9.394,9.396,9.394,9.396
USDSEK,20250925,074300,9.397,9.397,9.396,9.396
USDSEK,20250925,074400,9.395,9.395,9.395,9.395
USDSEK,20250925,074500,9.395,9.395,9.393,9.393
USDSEK,20250925,074600,9.394,9.395,9.394,9.395
USDSEK,20250925,074700,9.396,9.396,9.396,9.396
USDSEK,20250925,074800,9.396,9.396,9.396,9.396
USDSEK,20250925,074900,9.397,9.397,9.396,9.396
USDSEK,20250925,075000,9.396,9.396,9.396,9.396
USDSEK,20250925,075100,9.396,9.396,9.396,9.396
USDSEK,20250925,075200,9.395,9.395,9.395,9.395
USDSEK,20250925,075300,9.395,9.395,9.394,9.394
USDSEK,20250925,075400,9.394,9.395,9.394,9.395
USDSEK,20250925,075500,9.395,9.395,9.395,9.395
USDSEK,20250925,075600,9.394,9.394,9.393,9.393
USDSEK,20250925,075700,9.394,9.394,9.393,9.393
USDSEK,20250925,075800,9.393,9.393,9.393,9.393
USDSEK,20250925,075900,9.393,9.393,9.393,9.393
USDSEK,20250925,080000,9.393,9.395,9.393,9.395
USDSEK,20250925,080100,9.396,9.403,9.395,9.397
USDSEK,20250925,080200,9.398,9.398,9.395,9.395
USDSEK,20250925,080300,9.396,9.396,9.396,9.396
USDSEK,20250925,080400,9.397,9.397,9.397,9.397
USDSEK,20250925,080500,9.397,9.398,9.397,9.398
USDSEK,20250925,080600,9.398,9.398,9.397,9.397
USDSEK,20250925,080700,9.397,9.398,9.397,9.398
USDSEK,20250925,080800,9.397,9.397,9.396,9.396
USDSEK,20250925,080900,9.396,9.396,9.396,9.396
USDSEK,20250925,081000,9.397,9.398,9.397,9.398
USDSEK,20250925,081100,9.398,9.398,9.398,9.398
USDSEK,20250925,081200,9.399,9.403,9.399,9.403
USDSEK,20250925,081300,9.403,9.403,9.403,9.403
USDSEK,20250925,081400,9.403,9.403,9.403,9.403
USDSEK,20250925,081500,9.404,9.404,9.401,9.401
USDSEK,20250925,081600,9.401,9.401,9.401,9.401
USDSEK,20250925,081700,9.399,9.399,9.396,9.396
USDSEK,20250925,081800,9.396,9.396,9.396,9.396
USDSEK,20250925,081900,9.395,9.395,9.389,9.390
USDSEK,20250925,082000,9.391,9.392,9.391,9.392
USDSEK,20250925,082100,9.391,9.391,9.389,9.390
USDSEK,20250925,082200,9.391,9.392,9.391,9.391
USDSEK,20250925,082300,9.391,9.391,9.390,9.391
USDSEK,20250925,082400,9.391,9.392,9.391,9.392
USDSEK,20250925,082500,9.393,9.394,9.393,9.393
USDSEK,20250925,082600,9.392,9.393,9.392,9.392
USDSEK,20250925,082700,9.391,9.391,9.391,9.391
USDSEK,20250925,082800,9.391,9.391,9.390,9.391
USDSEK,20250925,082900,9.392,9.393,9.392,9.393
USDSEK,20250925,083000,9.393,9.393,9.392,9.392
USDSEK,20250925,083100,9.391,9.394,9.389,9.394
USDSEK,20250925,083200,9.393,9.396,9.393,9.395
USDSEK,20250925,083300,9.394,9.395,9.394,9.395
USDSEK,20250925,083400,9.394,9.394,9.393,9.393
USDSEK,20250925,083500,9.392,9.392,9.390,9.390
USDSEK,20250925,083600,9.391,9.392,9.391,9.392
USDSEK,20250925,083700,9.392,9.392,9.392,9.392
USDSEK,20250925,083800,9.392,9.392,9.391,9.391
USDSEK,20250925,083900,9.392,9.392,9.392,9.392
USDSEK,20250925,084000,9.392,9.393,9.391,9.391
USDSEK,20250925,084100,9.392,9.393,9.392,9.393
USDSEK,20250925,084200,9.393,9.393,9.393,9.393
USDSEK,20250925,084300,9.392,9.393,9.392,9.393
USDSEK,20250925,084400,9.392,9.392,9.390,9.392
USDSEK,20250925,084500,9.393,9.393,9.392,9.392
USDSEK,20250925,084600,9.393,9.393,9.392,9.393
USDSEK,20250925,084700,9.394,9.394,9.393,9.393
USDSEK,20250925,084800,9.392,9.392,9.390,9.390
USDSEK,20250925,084900,9.389,9.389,9.389,9.389
USDSEK,20250925,085000,9.388,9.388,9.386,9.386
USDSEK,20250925,085100,9.385,9.386,9.385,9.386
USDSEK,20250925,085200,9.387,9.387,9.386,9.386
USDSEK,20250925,085300,9.385,9.385,9.382,9.382
USDSEK,20250925,085400,9.381,9.381,9.380,9.380
USDSEK,20250925,085500,9.379,9.380,9.379,9.380
USDSEK,20250925,085600,9.381,9.381,9.380,9.380
USDSEK,20250925,085700,9.380,9.380,9.379,9.379
USDSEK,20250925,085800,9.378,9.380,9.378,9.380
USDSEK,20250925,085900,9.381,9.381,9.380,9.380
USDSEK,20250925,090000,9.381,9.381,9.379,9.379
USDSEK,20250925,090100,9.380,9.382,9.379,9.382
USDSEK,20250925,090200,9.381,9.382,9.380,9.381
USDSEK,20250925,090300,9.380,9.383,9.380,9.383
USDSEK,20250925,090400,9.384,9.385,9.384,9.385
USDSEK,20250925,090500,9.384,9.387,9.384,9.387
USDSEK,20250925,090600,9.386,9.386,9.385,9.386
USDSEK,20250925,090700,9.387,9.387,9.386,9.386
USDSEK,20250925,090800,9.387,9.387,9.387,9.387
USDSEK,20250925,090900,9.388,9.388,9.387,9.387
USDSEK,20250925,091000,9.388,9.390,9.387,9.390
USDSEK,20250925,091100,9.390,9.392,9.390,9.392
USDSEK,20250925,091200,9.393,9.393,9.392,9.392
USDSEK,20250925,091300,9.393,9.393,9.391,9.391
USDSEK,20250925,091400,9.390,9.390,9.388,9.390
USDSEK,20250925,091500,9.391,9.393,9.390,9.393
USDSEK,20250925,091600,9.392,9.394,9.392,9.393
USDSEK,20250925,091700,9.394,9.395,9.394,9.395
USDSEK,20250925,091800,9.395,9.396,9.395,9.395
USDSEK,20250925,091900,9.394,9.394,9.394,9.394
USDSEK,20250925,092000,9.394,9.394,9.391,9.391
USDSEK,20250925,092100,9.392,9.393,9.392,9.392
USDSEK,20250925,092200,9.391,9.392,9.391,9.392
USDSEK,20250925,092300,9.393,9.393,9.392,9.392
USDSEK,20250925,092400,9.392,9.392,9.391,9.391
USDSEK,20250925,092500,9.390,9.391,9.390,9.391
USDSEK,20250925,092600,9.390,9.390,9.390,9.390
USDSEK,20250925,092700,9.390,9.390,9.390,9.390
USDSEK,20250925,092800,9.390,9.390,9.389,9.390
USDSEK,20250925,092900,9.391,9.391,9.390,9.390
USDSEK,20250925,093000,9.391,9.391,9.391,9.391
USDSEK,20250925,093100,9.392,9.395,9.392,9.393
USDSEK,20250925,093200,9.392,9.392,9.389,9.389
USDSEK,20250925,093300,9.388,9.388,9.387,9.387
USDSEK,20250925,093400,9.386,9.387,9.385,9.387
USDSEK,20250925,093500,9.387,9.389,9.387,9.389
USDSEK,20250925,093600,9.389,9.390,9.389,9.390
USDSEK,20250925,093700,9.389,9.390,9.389,9.389
USDSEK,20250925,093800,9.388,9.388,9.388,9.388
USDSEK,20250925,093900,9.387,9.387,9.387,9.387
USDSEK,20250925,094000,9.387,9.388,9.387,9.387
USDSEK,20250925,094100,9.388,9.390,9.388,9.390
USDSEK,20250925,094200,9.389,9.389,9.389,9.389
USDSEK,20250925,094300,9.390,9.390,9.388,9.388
USDSEK,20250925,094400,9.387,9.392,9.387,9.392
USDSEK,20250925,094500,9.391,9.395,9.391,9.391
USDSEK,20250925,094600,9.392,9.394,9.389,9.393
USDSEK,20250925,094700,9.394,9.399,9.394,9.398
USDSEK,20250925,094800,9.397,9.397,9.395,9.397
USDSEK,20250925,094900,9.398,9.399,9.398,9.399
USDSEK,20250925,095000,9.400,9.400,9.399,9.400
USDSEK,20250925,095100,9.400,9.400,9.398,9.398
USDSEK,20250925,095200,9.397,9.397,9.396,9.396
USDSEK,20250925,095300,9.396,9.396,9.396,9.396
USDSEK,20250925,095400,9.397,9.398,9.397,9.397
USDSEK,20250925,095500,9.396,9.397,9.396,9.396
USDSEK,20250925,095600,9.397,9.401,9.397,9.401
USDSEK,20250925,095700,9.400,9.401,9.399,9.399
USDSEK,20250925,095800,9.400,9.402,9.400,9.401
USDSEK,20250925,095900,9.400,9.400,9.396,9.396
USDSEK,20250925,100000,9.397,9.398,9.396,9.398
USDSEK,20250925,100100,9.399,9.399,9.397,9.397
USDSEK,20250925,100200,9.398,9.399,9.398,9.398
USDSEK,20250925,100300,9.397,9.397,9.394,9.394
USDSEK,20250925,100400,9.393,9.394,9.393,9.394
USDSEK,20250925,100500,9.394,9.394,9.393,9.393
USDSEK,20250925,100600,9.392,9.393,9.392,9.393
USDSEK,20250925,100700,9.394,9.394,9.393,9.393
USDSEK,20250925,100800,9.392,9.392,9.391,9.391
USDSEK,20250925,100900,9.390,9.390,9.389,9.389
USDSEK,20250925,101000,9.388,9.389,9.388,9.388
USDSEK,20250925,101100,9.388,9.389,9.388,9.389
USDSEK,20250925,101200,9.388,9.388,9.388,9.388
USDSEK,20250925,101300,9.387,9.388,9.386,9.386
USDSEK,20250925,101400,9.387,9.387,9.387,9.387
USDSEK,20250925,101500,9.386,9.387,9.386,9.387
USDSEK,20250925,101600,9.386,9.386,9.384,9.384
USDSEK,20250925,101700,9.384,9.384,9.384,9.384
USDSEK,20250925,101800,9.385,9.385,9.383,9.383
USDSEK,20250925,101900,9.382,9.382,9.382,9.382
USDSEK,20250925,102000,9.382,9.382,9.382,9.382
USDSEK,20250925,102100,9.383,9.383,9.383,9.383
USDSEK,20250925,102200,9.384,9.384,9.384,9.384
USDSEK,20250925,102300,9.384,9.384,9.384,9.384
USDSEK,20250925,102400,9.384,9.384,9.384,9.384
USDSEK,20250925,102500,9.384,9.387,9.384,9.386
USDSEK,20250925,102600,9.386,9.387,9.386,9.387
USDSEK,20250925,102700,9.388,9.389,9.388,9.389
USDSEK,20250925,102800,9.389,9.390,9.389,9.390
USDSEK,20250925,102900,9.389,9.389,9.389,9.389
USDSEK,20250925,103000,9.389,9.389,9.387,9.387
USDSEK,20250925,103100,9.387,9.387,9.387,9.387
USDSEK,20250925,103200,9.386,9.387,9.386,9.386
USDSEK,20250925,103300,9.387,9.389,9.387,9.389
USDSEK,20250925,103400,9.389,9.389,9.389,9.389
USDSEK,20250925,103500,9.390,9.390,9.390,9.390
USDSEK,20250925,103600,9.391,9.391,9.390,9.390
USDSEK,20250925,103700,9.391,9.391,9.390,9.390
USDSEK,20250925,103800,9.391,9.395,9.391,9.395
USDSEK,20250925,103900,9.394,9.395,9.394,9.395
USDSEK,20250925,104000,9.395,9.395,9.395,9.395
USDSEK,20250925,104100,9.395,9.395,9.395,9.395
USDSEK,20250925,104200,9.395,9.396,9.395,9.396
USDSEK,20250925,104300,9.395,9.395,9.395,9.395
USDSEK,20250925,104400,9.395,9.397,9.395,9.397
USDSEK,20250925,104500,9.396,9.396,9.392,9.392
USDSEK,20250925,104600,9.391,9.391,9.390,9.390
USDSEK,20250925,104700,9.390,9.391,9.390,9.391
USDSEK,20250925,104800,9.391,9.391,9.391,9.391
USDSEK,20250925,104900,9.392,9.392,9.391,9.391
USDSEK,20250925,105000,9.392,9.393,9.391,9.393
USDSEK,20250925,105100,9.394,9.394,9.394,9.394
USDSEK,20250925,105200,9.395,9.395,9.395,9.395
USDSEK,20250925,105300,9.395,9.396,9.394,9.394
USDSEK,20250925,105400,9.395,9.396,9.395,9.395
USDSEK,20250925,105500,9.395,9.395,9.394,9.394
USDSEK,20250925,105600,9.393,9.393,9.388,9.388
USDSEK,20250925,105700,9.389,9.390,9.387,9.387
USDSEK,20250925,105800,9.386,9.387,9.386,9.387
USDSEK,20250925,105900,9.386,9.386,9.386,9.386
USDSEK,20250925,110000,9.387,9.387,9.387,9.387
USDSEK,20250925,110100,9.387,9.387,9.384,9.384
USDSEK,20250925,110200,9.384,9.384,9.384,9.384
USDSEK,20250925,110300,9.385,9.385,9.384,9.384
USDSEK,20250925,110400,9.383,9.385,9.382,9.385
USDSEK,20250925,110500,9.385,9.385,9.385,9.385
USDSEK,20250925,110600,9.384,9.384,9.384,9.384
USDSEK,20250925,110700,9.384,9.384,9.384,9.384
USDSEK,20250925,110800,9.383,9.383,9.381,9.381
USDSEK,20250925,110900,9.380,9.380,9.380,9.380
USDSEK,20250925,111000,9.380,9.380,9.380,9.380
USDSEK,20250925,111100,9.380,9.380,9.378,9.379
USDSEK,20250925,111200,9.380,9.381,9.380,9.381
USDSEK,20250925,111300,9.380,9.381,9.380,9.381
USDSEK,20250925,111400,9.380,9.380,9.380,9.380
USDSEK,20250925,111500,9.381,9.381,9.380,9.381
USDSEK,20250925,111600,9.382,9.382,9.382,9.382
USDSEK,20250925,111700,9.382,9.382,9.382,9.382
USDSEK,20250925,111800,9.383,9.383,9.382,9.383
USDSEK,20250925,111900,9.382,9.382,9.380,9.381
USDSEK,20250925,112000,9.382,9.383,9.382,9.383
USDSEK,20250925,112100,9.382,9.383,9.382,9.382
USDSEK,20250925,112200,9.383,9.383,9.382,9.382
USDSEK,20250925,112300,9.382,9.382,9.382,9.382
USDSEK,20250925,112400,9.383,9.383,9.383,9.383
USDSEK,20250925,112500,9.383,9.384,9.383,9.383
USDSEK,20250925,112600,9.382,9.382,9.382,9.382
USDSEK,20250925,112700,9.382,9.385,9.382,9.385
USDSEK,20250925,112800,9.386,9.389,9.386,9.389
USDSEK,20250925,112900,9.389,9.389,9.388,9.388
USDSEK,20250925,113000,9.387,9.388,9.386,9.386
USDSEK,20250925,113100,9.387,9.390,9.387,9.389
USDSEK,20250925,113200,9.390,9.390,9.390,9.390
USDSEK,20250925,113300,9.390,9.390,9.390,9.390
USDSEK,20250925,113400,9.390,9.390,9.390,9.390
USDSEK,20250925,113500,9.390,9.392,9.390,9.392
USDSEK,20250925,113600,9.393,9.393,9.393,9.393
USDSEK,20250925,113700,9.394,9.395,9.394,9.395
USDSEK,20250925,113800,9.396,9.397,9.396,9.397
USDSEK,20250925,113900,9.398,9.398,9.397,9.397
USDSEK,20250925,114000,9.397,9.398,9.397,9.398
USDSEK,20250925,114100,9.398,9.398,9.398,9.398
USDSEK,20250925,114200,9.398,9.398,9.398,9.398
USDSEK,20250925,114300,9.397,9.397,9.397,9.397
USDSEK,20250925,114400,9.396,9.396,9.396,9.396
USDSEK,20250925,114500,9.396,9.397,9.396,9.396
USDSEK,20250925,114600,9.397,9.397,9.397,9.397
USDSEK,20250925,114700,9.397,9.397,9.396,9.396
USDSEK,20250925,114800,9.395,9.395,9.394,9.395
USDSEK,20250925,114900,9.395,9.395,9.395,9.395
USDSEK,20250925,115000,9.395,9.395,9.393,9.393
USDSEK,20250925,115100,9.393,9.393,9.393,9.393
USDSEK,20250925,115200,9.393,9.393,9.392,9.392
USDSEK,20250925,115300,9.392,9.392,9.392,9.392
USDSEK,20250925,115400,9.391,9.391,9.390,9.391
USDSEK,20250925,115500,9.390,9.390,9.389,9.389
USDSEK,20250925,115600,9.388,9.388,9.387,9.388
USDSEK,20250925,115700,9.389,9.389,9.387,9.387
USDSEK,20250925,115800,9.387,9.387,9.387,9.387
USDSEK,20250925,115900,9.386,9.386,9.386,9.386
USDSEK,20250925,120000,9.385,9.385,9.383,9.383
USDSEK,20250925,120100,9.384,9.388,9.384,9.388
USDSEK,20250925,120200,9.389,9.389,9.388,9.388
USDSEK,20250925,120300,9.388,9.390,9.388,9.389
USDSEK,20250925,120400,9.389,9.389,9.389,9.389
USDSEK,20250925,120500,9.389,9.389,9.389,9.389
USDSEK,20250925,120600,9.390,9.390,9.389,9.390
USDSEK,20250925,120700,9.390,9.390,9.390,9.390
USDSEK,20250925,120800,9.391,9.391,9.391,9.391
USDSEK,20250925,120900,9.392,9.392,9.390,9.390
USDSEK,20250925,121000,9.389,9.389,9.389,9.389
USDSEK,20250925,121100,9.389,9.389,9.389,9.389
USDSEK,20250925,121200,9.389,9.389,9.389,9.389
USDSEK,20250925,121300,9.389,9.389,9.388,9.388
USDSEK,20250925,121400,9.388,9.388,9.388,9.388
USDSEK,20250925,121500,9.387,9.387,9.386,9.386
USDSEK,20250925,121600,9.386,9.386,9.385,9.386
USDSEK,20250925,121700,9.385,9.385,9.384,9.385
USDSEK,20250925,121800,9.385,9.385,9.384,9.384
USDSEK,20250925,121900,9.385,9.385,9.385,9.385
USDSEK,20250925,122000,9.385,9.385,9.385,9.385
USDSEK,20250925,122100,9.386,9.388,9.386,9.388
USDSEK,20250925,122200,9.388,9.388,9.388,9.388
USDSEK,20250925,122300,9.388,9.388,9.388,9.388
USDSEK,20250925,122400,9.389,9.389,9.388,9.388
USDSEK,20250925,122500,9.389,9.389,9.389,9.389
USDSEK,20250925,122600,9.389,9.389,9.389,9.389
USDSEK,20250925,122700,9.389,9.391,9.389,9.391
USDSEK,20250925,122800,9.391,9.391,9.391,9.391
USDSEK,20250925,122900,9.390,9.392,9.390,9.392
USDSEK,20250925,123000,9.393,9.393,9.393,9.393
USDSEK,20250925,123100,9.393,9.393,9.392,9.392
USDSEK,20250925,123200,9.392,9.392,9.391,9.391
USDSEK,20250925,123300,9.392,9.393,9.392,9.393
USDSEK,20250925,123400,9.393,9.394,9.393,9.394
USDSEK,20250925,123500,9.393,9.395,9.393,9.395
USDSEK,20250925,123600,9.395,9.395,9.395,9.395
USDSEK,20250925,123700,9.396,9.397,9.396,9.397
USDSEK,20250925,123800,9.396,9.396,9.395,9.395
USDSEK,20250925,123900,9.394,9.394,9.391,9.391
USDSEK,20250925,124000,9.391,9.391,9.391,9.391
USDSEK,20250925,124100,9.392,9.392,9.392,9.392
USDSEK,20250925,124200,9.392,9.393,9.392,9.393
USDSEK,20250925,124300,9.393,9.393,9.392,9.393
USDSEK,20250925,124400,9.393,9.393,9.393,9.393
USDSEK,20250925,124500,9.392,9.392,9.392,9.392
USDSEK,20250925,124600,9.393,9.393,9.391,9.391
USDSEK,20250925,124700,9.392,9.393,9.392,9.392
USDSEK,20250925,124800,9.393,9.394,9.393,9.394
USDSEK,20250925,124900,9.393,9.394,9.392,9.394
USDSEK,20250925,125000,9.395,9.395,9.395,9.395
USDSEK,20250925,125100,9.396,9.396,9.396,9.396
USDSEK,20250925,125200,9.396,9.397,9.396,9.397
USDSEK,20250925,125300,9.398,9.398,9.397,9.397
USDSEK,20250925,125400,9.397,9.397,9.396,9.397
USDSEK,20250925,125500,9.396,9.397,9.396,9.397
USDSEK,20250925,125600,9.398,9.398,9.396,9.397
USDSEK,20250925,125700,9.397,9.397,9.397,9.397
USDSEK,20250925,125800,9.398,9.398,9.398,9.398
USDSEK,20250925,125900,9.398,9.398,9.397,9.397
USDSEK,20250925,130000,9.397,9.398,9.397,9.398
USDSEK,20250925,130100,9.399,9.400,9.399,9.400
USDSEK,20250925,130200,9.401,9.402,9.401,9.402
USDSEK,20250925,130300,9.403,9.403,9.402,9.402
USDSEK,20250925,130400,9.402,9.402,9.402,9.402
USDSEK,20250925,130500,9.402,9.402,9.400,9.400
USDSEK,20250925,130600,9.400,9.400,9.400,9.400
USDSEK,20250925,130700,9.401,9.402,9.401,9.402
USDSEK,20250925,130800,9.402,9.403,9.402,9.402
USDSEK,20250925,130900,9.403,9.403,9.402,9.402
USDSEK,20250925,131000,9.402,9.402,9.402,9.402
USDSEK,20250925,131100,9.401,9.401,9.401,9.401
USDSEK,20250925,131200,9.401,9.402,9.401,9.402
USDSEK,20250925,131300,9.403,9.403,9.403,9.403
USDSEK,20250925,131400,9.403,9.404,9.402,9.404
USDSEK,20250925,131500,9.405,9.406,9.405,9.406
USDSEK,20250925,131600,9.407,9.407,9.406,9.406
USDSEK,20250925,131700,9.405,9.405,9.404,9.404
USDSEK,20250925,131800,9.403,9.403,9.403,9.403
USDSEK,20250925,131900,9.403,9.404,9.403,9.404
USDSEK,20250925,132000,9.403,9.403,9.402,9.403
USDSEK,20250925,132100,9.403,9.403,9.403,9.403
USDSEK,20250925,132200,9.404,9.404,9.403,9.403
USDSEK,20250925,132300,9.404,9.405,9.404,9.404
USDSEK,20250925,132400,9.403,9.405,9.403,9.405
USDSEK,20250925,132500,9.404,9.405,9.404,9.405
USDSEK,20250925,132600,9.405,9.405,9.405,9.405
USDSEK,20250925,132700,9.404,9.405,9.404,9.405
USDSEK,20250925,132800,9.406,9.406,9.405,9.405
USDSEK,20250925,132900,9.404,9.404,9.404,9.404
USDSEK,20250925,133000,9.404,9.404,9.404,9.404
USDSEK,20250925,133100,9.404,9.405,9.403,9.405
USDSEK,20250925,133200,9.406,9.406,9.406,9.406
USDSEK,20250925,133300,9.405,9.406,9.405,9.406
USDSEK,20250925,133400,9.405,9.405,9.404,9.404
USDSEK,20250925,133500,9.405,9.406,9.405,9.406
USDSEK,20250925,133600,9.407,9.407,9.406,9.407
USDSEK,20250925,133700,9.408,9.408,9.408,9.408
USDSEK,20250925,133800,9.408,9.410,9.408,9.410
USDSEK,20250925,133900,9.409,9.410,9.409,9.410
USDSEK,20250925,134000,9.411,9.411,9.410,9.410
USDSEK,20250925,134100,9.410,9.410,9.410,9.410
USDSEK,20250925,134200,9.409,9.409,9.408,9.409
USDSEK,20250925,134300,9.410,9.411,9.410,9.411
USDSEK,20250925,134400,9.410,9.410,9.410,9.410
USDSEK,20250925,134500,9.410,9.411,9.410,9.411
USDSEK,20250925,134600,9.411,9.411,9.411,9.411
USDSEK,20250925,134700,9.410,9.410,9.409,9.409
USDSEK,20250925,134800,9.408,9.408,9.408,9.408
USDSEK,20250925,134900,9.408,9.409,9.408,9.409
USDSEK,20250925,135000,9.409,9.409,9.409,9.409
USDSEK,20250925,135100,9.409,9.409,9.409,9.409
USDSEK,20250925,135200,9.410,9.410,9.410,9.410
USDSEK,20250925,135300,9.410,9.410,9.409,9.409
USDSEK,20250925,135400,9.408,9.409,9.408,9.408
USDSEK,20250925,135500,9.407,9.409,9.407,9.409
USDSEK,20250925,135600,9.408,9.408,9.407,9.407
USDSEK,20250925,135700,9.407,9.407,9.407,9.407
USDSEK,20250925,135800,9.407,9.407,9.406,9.406
USDSEK,20250925,135900,9.407,9.407,9.407,9.407
USDSEK,20250925,140000,9.407,9.407,9.407,9.407
USDSEK,20250925,140100,9.408,9.408,9.408,9.408
USDSEK,20250925,140200,9.408,9.409,9.408,9.409
USDSEK,20250925,140300,9.408,9.408,9.408,9.408
USDSEK,20250925,140400,9.408,9.408,9.407,9.407
USDSEK,20250925,140500,9.407,9.407,9.407,9.407
USDSEK,20250925,140600,9.408,9.411,9.408,9.411
USDSEK,20250925,140700,9.411,9.411,9.411,9.411
USDSEK,20250925,140800,9.412,9.412,9.411,9.411
USDSEK,20250925,140900,9.411,9.411,9.410,9.410
USDSEK,20250925,141000,9.409,9.409,9.409,9.409
USDSEK,20250925,141100,9.410,9.412,9.410,9.412
USDSEK,20250925,141200,9.413,9.413,9.413,9.413
USDSEK,20250925,141300,9.413,9.413,9.413,9.413
USDSEK,20250925,141400,9.414,9.414,9.414,9.414
USDSEK,20250925,141500,9.413,9.413,9.411,9.413
USDSEK,20250925,141600,9.414,9.415,9.414,9.415
USDSEK,20250925,141700,9.414,9.414,9.413,9.414
USDSEK,20250925,141800,9.414,9.414,9.413,9.413
USDSEK,20250925,141900,9.414,9.414,9.413,9.414
USDSEK,20250925,142000,9.415,9.415,9.415,9.415
USDSEK,20250925,142100,9.415,9.415,9.415,9.415
USDSEK,20250925,142200,9.415,9.415,9.414,9.414
USDSEK,20250925,142300,9.413,9.414,9.413,9.414
USDSEK,20250925,142400,9.413,9.414,9.413,9.414
USDSEK,20250925,142500,9.413,9.413,9.413,9.413
USDSEK,20250925,142600,9.414,9.414,9.414,9.414
USDSEK,20250925,142700,9.413,9.413,9.410,9.410
USDSEK,20250925,142800,9.409,9.411,9.409,9.411
USDSEK,20250925,142900,9.410,9.410,9.410,9.410
USDSEK,20250925,143000,9.410,9.410,9.408,9.409
USDSEK,20250925,143100,9.408,9.424,9.408,9.421
USDSEK,20250925,143200,9.422,9.427,9.420,9.427
USDSEK,20250925,143300,9.426,9.431,9.426,9.431
USDSEK,20250925,143400,9.432,9.436,9.432,9.433
USDSEK,20250925,143500,9.432,9.437,9.432,9.434
USDSEK,20250925,143600,9.435,9.439,9.434,9.436
USDSEK,20250925,143700,9.437,9.440,9.436,9.440
USDSEK,20250925,143800,9.441,9.441,9.438,9.439
USDSEK,20250925,143900,9.438,9.439,9.438,9.438
USDSEK,20250925,144000,9.439,9.441,9.439,9.440
USDSEK,20250925,144100,9.439,9.443,9.439,9.442
USDSEK,20250925,144200,9.441,9.443,9.441,9.443
USDSEK,20250925,144300,9.442,9.443,9.441,9.443
USDSEK,20250925,144400,9.444,9.446,9.444,9.445
USDSEK,20250925,144500,9.444,9.444,9.442,9.443
USDSEK,20250925,144600,9.444,9.445,9.441,9.445
USDSEK,20250925,144700,9.444,9.444,9.442,9.442
USDSEK,20250925,144800,9.443,9.446,9.443,9.446
USDSEK,20250925,144900,9.447,9.451,9.446,9.451
USDSEK,20250925,145000,9.452,9.453,9.450,9.451
USDSEK,20250925,145100,9.452,9.454,9.452,9.454
USDSEK,20250925,145200,9.455,9.459,9.455,9.457
USDSEK,20250925,145300,9.458,9.461,9.458,9.461
USDSEK,20250925,145400,9.460,9.463,9.460,9.463
USDSEK,20250925,145500,9.464,9.464,9.461,9.462
USDSEK,20250925,145600,9.461,9.462,9.461,9.461
USDSEK,20250925,145700,9.462,9.462,9.457,9.457
USDSEK,20250925,145800,9.456,9.456,9.451,9.453
USDSEK,20250925,145900,9.454,9.454,9.452,9.452
USDSEK,20250925,150000,9.453,9.453,9.451,9.451
USDSEK,20250925,150100,9.450,9.454,9.449,9.453
USDSEK,20250925,150200,9.454,9.456,9.454,9.456
USDSEK,20250925,150300,9.457,9.457,9.456,9.456
USDSEK,20250925,150400,9.457,9.458,9.457,9.457
USDSEK,20250925,150500,9.458,9.458,9.453,9.453
USDSEK,20250925,150600,9.452,9.453,9.451,9.453
USDSEK,20250925,150700,9.454,9.454,9.449,9.449
USDSEK,20250925,150800,9.448,9.449,9.446,9.449
USDSEK,20250925,150900,9.448,9.450,9.448,9.449
USDSEK,20250925,151000,9.448,9.453,9.448,9.453
USDSEK,20250925,151100,9.452,9.455,9.451,9.455
USDSEK,20250925,151200,9.454,9.454,9.453,9.454
USDSEK,20250925,151300,9.453,9.453,9.447,9.447
USDSEK,20250925,151400,9.446,9.447,9.445,9.447
USDSEK,20250925,151500,9.446,9.446,9.444,9.445
USDSEK,20250925,151600,9.446,9.446,9.445,9.445
USDSEK,20250925,151700,9.444,9.444,9.443,9.444
USDSEK,20250925,151800,9.445,9.447,9.445,9.447
USDSEK,20250925,151900,9.446,9.447,9.442,9.442
USDSEK,20250925,152000,9.441,9.441,9.438,9.439
USDSEK,20250925,152100,9.440,9.441,9.440,9.440
USDSEK,20250925,152200,9.441,9.443,9.441,9.443
USDSEK,20250925,152300,9.442,9.443,9.442,9.442
USDSEK,20250925,152400,9.443,9.443,9.441,9.443
USDSEK,20250925,152500,9.444,9.445,9.444,9.445
USDSEK,20250925,152600,9.446,9.447,9.446,9.446
USDSEK,20250925,152700,9.447,9.448,9.446,9.448
USDSEK,20250925,152800,9.449,9.450,9.449,9.450
USDSEK,20250925,152900,9.449,9.449,9.448,9.449
USDSEK,20250925,153000,9.449,9.449,9.449,9.449
USDSEK,20250925,153100,9.448,9.449,9.448,9.448
USDSEK,20250925,153200,9.449,9.450,9.448,9.449
USDSEK,20250925,153300,9.450,9.450,9.448,9.448
USDSEK,20250925,153400,9.448,9.448,9.446,9.446
USDSEK,20250925,153500,9.445,9.446,9.441,9.442
USDSEK,20250925,153600,9.443,9.443,9.441,9.442
USDSEK,20250925,153700,9.443,9.445,9.443,9.444
USDSEK,20250925,153800,9.445,9.447,9.445,9.447
USDSEK,20250925,153900,9.448,9.448,9.448,9.448
USDSEK,20250925,154000,9.447,9.447,9.447,9.447
USDSEK,20250925,154100,9.448,9.452,9.448,9.451
USDSEK,20250925,154200,9.452,9.453,9.452,9.453
USDSEK,20250925,154300,9.454,9.454,9.453,9.453
USDSEK,20250925,154400,9.454,9.456,9.453,9.453
USDSEK,20250925,154500,9.452,9.452,9.450,9.452
USDSEK,20250925,154600,9.453,9.454,9.452,9.452
USDSEK,20250925,154700,9.451,9.452,9.449,9.452
USDSEK,20250925,154800,9.453,9.454,9.453,9.454
USDSEK,20250925,154900,9.453,9.453,9.450,9.450
USDSEK,20250925,155000,9.450,9.450,9.450,9.450
USDSEK,20250925,155100,9.451,9.452,9.450,9.451
USDSEK,20250925,155200,9.450,9.451,9.449,9.451
USDSEK,20250925,155300,9.452,9.456,9.452,9.456
USDSEK,20250925,155400,9.457,9.461,9.456,9.461
USDSEK,20250925,155500,9.462,9.463,9.462,9.463
USDSEK,20250925,155600,9.462,9.464,9.461,9.461
USDSEK,20250925,155700,9.462,9.462,9.462,9.462
USDSEK,20250925,155800,9.463,9.463,9.461,9.461
USDSEK,20250925,155900,9.461,9.462,9.461,9.462
USDSEK,20250925,160000,9.461,9.463,9.461,9.463
USDSEK,20250925,160100,9.464,9.468,9.464,9.468
USDSEK,20250925,160200,9.467,9.468,9.467,9.467
USDSEK,20250925,160300,9.466,9.466,9.465,9.465
USDSEK,20250925,160400,9.466,9.466,9.465,9.466
USDSEK,20250925,160500,9.465,9.465,9.463,9.463
USDSEK,20250925,160600,9.462,9.462,9.460,9.460
USDSEK,20250925,160700,9.459,9.460,9.459,9.460
USDSEK,20250925,160800,9.459,9.459,9.454,9.454
USDSEK,20250925,160900,9.453,9.457,9.453,9.457
USDSEK,20250925,161000,9.458,9.460,9.458,9.460
USDSEK,20250925,161100,9.459,9.460,9.458,9.458
USDSEK,20250925,161200,9.457,9.457,9.455,9.457
USDSEK,20250925,161300,9.456,9.457,9.455,9.457
USDSEK,20250925,161400,9.458,9.459,9.458,9.459
USDSEK,20250925,161500,9.458,9.459,9.458,9.459
USDSEK,20250925,161600,9.458,9.458,9.454,9.454
USDSEK,20250925,161700,9.455,9.459,9.455,9.458
USDSEK,20250925,161800,9.457,9.457,9.455,9.455
USDSEK,20250925,161900,9.456,9.457,9.456,9.457
USDSEK,20250925,162000,9.458,9.458,9.456,9.456
USDSEK,20250925,162100,9.455,9.455,9.453,9.455
USDSEK,20250925,162200,9.456,9.459,9.456,9.459
USDSEK,20250925,162300,9.458,9.459,9.458,9.458
USDSEK,20250925,162400,9.457,9.458,9.457,9.457
USDSEK,20250925,162500,9.458,9.458,9.457,9.458
USDSEK,20250925,162600,9.457,9.457,9.455,9.456
USDSEK,20250925,162700,9.455,9.458,9.455,9.458
USDSEK,20250925,162800,9.457,9.460,9.457,9.460
USDSEK,20250925,162900,9.461,9.463,9.461,9.463
USDSEK,20250925,163000,9.462,9.462,9.461,9.461
USDSEK,20250925,163100,9.461,9.462,9.461,9.462
USDSEK,20250925,163200,9.463,9.464,9.462,9.462
USDSEK,20250925,163300,9.463,9.465,9.462,9.465
USDSEK,20250925,163400,9.466,9.469,9.466,9.469
USDSEK,20250925,163500,9.468,9.468,9.465,9.465
USDSEK,20250925,163600,9.465,9.465,9.465,9.465
USDSEK,20250925,163700,9.466,9.468,9.465,9.467
USDSEK,20250925,163800,9.468,9.471,9.468,9.471
USDSEK,20250925,163900,9.472,9.473,9.471,9.471
USDSEK,20250925,164000,9.470,9.472,9.470,9.472
USDSEK,20250925,164100,9.471,9.473,9.471,9.473
USDSEK,20250925,164200,9.472,9.472,9.471,9.471
USDSEK,20250925,164300,9.470,9.472,9.470,9.471
USDSEK,20250925,164400,9.470,9.470,9.467,9.467
USDSEK,20250925,164500,9.467,9.467,9.466,9.466
USDSEK,20250925,164600,9.465,9.469,9.465,9.469
USDSEK,20250925,164700,9.468,9.468,9.468,9.468
USDSEK,20250925,164800,9.468,9.468,9.467,9.467
USDSEK,20250925,164900,9.466,9.466,9.464,9.464
USDSEK,20250925,165000,9.465,9.468,9.465,9.468
USDSEK,20250925,165100,9.469,9.474,9.469,9.474
USDSEK,20250925,165200,9.473,9.474,9.473,9.474
USDSEK,20250925,165300,9.473,9.474,9.472,9.472
USDSEK,20250925,165400,9.471,9.471,9.469,9.470
USDSEK,20250925,165500,9.469,9.470,9.469,9.470
USDSEK,20250925,165600,9.469,9.469,9.467,9.468
USDSEK,20250925,165700,9.467,9.468,9.467,9.468
USDSEK,20250925,165800,9.468,9.468,9.468,9.468
USDSEK,20250925,165900,9.469,9.469,9.469,9.469
USDSEK,20250925,170000,9.469,9.470,9.469,9.469
USDSEK,20250925,170100,9.470,9.470,9.470,9.470
USDSEK,20250925,170200,9.471,9.471,9.471,9.471
USDSEK,20250925,170300,9.471,9.473,9.470,9.473
USDSEK,20250925,170400,9.474,9.476,9.474,9.476
USDSEK,20250925,170500,9.477,9.478,9.475,9.478
USDSEK,20250925,170600,9.477,9.477,9.476,9.476
USDSEK,20250925,170700,9.476,9.476,9.476,9.476
USDSEK,20250925,170800,9.475,9.475,9.475,9.475
USDSEK,20250925,170900,9.476,9.476,9.476,9.476
USDSEK,20250925,171000,9.476,9.477,9.475,9.475
USDSEK,20250925,171100,9.476,9.477,9.476,9.477
USDSEK,20250925,171200,9.478,9.478,9.473,9.473
USDSEK,20250925,171300,9.474,9.475,9.474,9.474
USDSEK,20250925,171400,9.473,9.473,9.472,9.472
USDSEK,20250925,171500,9.472,9.472,9.472,9.472
USDSEK,20250925,171600,9.471,9.472,9.471,9.471
USDSEK,20250925,171700,9.471,9.471,9.469,9.470
USDSEK,20250925,171800,9.471,9.472,9.468,9.468
USDSEK,20250925,171900,9.469,9.469,9.469,9.469
USDSEK,20250925,172000,9.470,9.470,9.468,9.468
USDSEK,20250925,172100,9.467,9.467,9.467,9.467
USDSEK,20250925,172200,9.468,9.470,9.468,9.470
USDSEK,20250925,172300,9.471,9.473,9.471,9.473
USDSEK,20250925,172400,9.473,9.475,9.473,9.475
USDSEK,20250925,172500,9.474,9.475,9.473,9.475
USDSEK,20250925,172600,9.475,9.476,9.474,9.474
USDSEK,20250925,172700,9.473,9.473,9.472,9.472
USDSEK,20250925,172800,9.473,9.474,9.473,9.474
USDSEK,20250925,172900,9.473,9.474,9.473,9.474
USDSEK,20250925,173000,9.475,9.475,9.474,9.474
USDSEK,20250925,173100,9.475,9.475,9.474,9.475
USDSEK,20250925,173200,9.476,9.478,9.476,9.478
USDSEK,20250925,173300,9.479,9.480,9.479,9.480
USDSEK,20250925,173400,9.481,9.481,9.479,9.479
USDSEK,20250925,173500,9.478,9.478,9.476,9.476
USDSEK,20250925,173600,9.475,9.476,9.474,9.475
USDSEK,20250925,173700,9.474,9.474,9.474,9.474
USDSEK,20250925,173800,9.474,9.474,9.470,9.470
USDSEK,20250925,173900,9.471,9.472,9.471,9.471
USDSEK,20250925,174000,9.470,9.471,9.470,9.471
USDSEK,20250925,174100,9.472,9.473,9.472,9.473
USDSEK,20250925,174200,9.472,9.472,9.467,9.467
USDSEK,20250925,174300,9.466,9.466,9.466,9.466
USDSEK,20250925,174400,9.465,9.465,9.465,9.465
USDSEK,20250925,174500,9.464,9.466,9.464,9.466
USDSEK,20250925,174600,9.466,9.466,9.466,9.466
USDSEK,20250925,174700,9.465,9.465,9.464,9.464
USDSEK,20250925,174800,9.463,9.463,9.463,9.463
USDSEK,20250925,174900,9.463,9.463,9.462,9.463
USDSEK,20250925,175000,9.463,9.463,9.463,9.463
USDSEK,20250925,175100,9.462,9.465,9.462,9.464
USDSEK,20250925,175200,9.465,9.465,9.463,9.463
USDSEK,20250925,175300,9.462,9.462,9.462,9.462
USDSEK,20250925,175400,9.462,9.463,9.462,9.462
USDSEK,20250925,175500,9.461,9.462,9.461,9.462
USDSEK,20250925,175600,9.461,9.461,9.460,9.461
USDSEK,20250925,175700,9.461,9.461,9.459,9.459
USDSEK,20250925,175800,9.458,9.461,9.458,9.461
USDSEK,20250925,175900,9.462,9.462,9.460,9.460
USDSEK,20250925,180000,9.461,9.461,9.458,9.459
USDSEK,20250925,180100,9.458,9.458,9.451,9.451
USDSEK,20250925,180200,9.449,9.455,9.448,9.452
USDSEK,20250925,180300,9.451,9.451,9.449,9.449
USDSEK,20250925,180400,9.450,9.450,9.448,9.448
USDSEK,20250925,180500,9.447,9.449,9.445,9.449
USDSEK,20250925,180600,9.448,9.448,9.442,9.448
USDSEK,20250925,180700,9.447,9.447,9.443,9.443
USDSEK,20250925,180800,9.442,9.442,9.441,9.441
USDSEK,20250925,180900,9.440,9.440,9.439,9.439
USDSEK,20250925,181000,9.440,9.440,9.439,9.439
USDSEK,20250925,181100,9.438,9.439,9.434,9.434
USDSEK,20250925,181200,9.433,9.433,9.431,9.432
USDSEK,20250925,181300,9.433,9.440,9.433,9.438
USDSEK,20250925,181400,9.439,9.447,9.439,9.447
USDSEK,20250925,181500,9.446,9.446,9.441,9.441
USDSEK,20250925,181600,9.442,9.444,9.441,9.444
USDSEK,20250925,181700,9.445,9.449,9.445,9.445
USDSEK,20250925,181800,9.446,9.446,9.445,9.445
USDSEK,20250925,181900,9.444,9.445,9.440,9.445
USDSEK,20250925,182000,9.446,9.446,9.446,9.446
USDSEK,20250925,182100,9.447,9.447,9.445,9.445
USDSEK,20250925,182200,9.444,9.444,9.443,9.443
USDSEK,20250925,182300,9.442,9.442,9.441,9.441
USDSEK,20250925,182400,9.440,9.441,9.439,9.439
USDSEK,20250925,182500,9.438,9.438,9.432,9.432
USDSEK,20250925,182600,9.433,9.437,9.432,9.437
USDSEK,20250925,182700,9.436,9.436,9.435,9.435
USDSEK,20250925,182800,9.434,9.434,9.434,9.434
USDSEK,20250925,182900,9.434,9.434,9.434,9.434
USDSEK,20250925,183000,9.434,9.434,9.434,9.434
USDSEK,20250925,183100,9.435,9.435,9.435,9.435
USDSEK,20250925,183200,9.436,9.436,9.435,9.435
USDSEK,20250925,183300,9.435,9.435,9.435,9.435
USDSEK,20250925,183400,9.435,9.435,9.435,9.435
USDSEK,20250925,183500,9.434,9.434,9.434,9.434
USDSEK,20250925,183600,9.435,9.443,9.435,9.443
USDSEK,20250925,183700,9.442,9.443,9.442,9.443
USDSEK,20250925,183800,9.444,9.444,9.444,9.444
USDSEK,20250925,183900,9.444,9.444,9.444,9.444
USDSEK,20250925,184000,9.445,9.445,9.443,9.443
USDSEK,20250925,184100,9.444,9.444,9.443,9.443
USDSEK,20250925,184200,9.443,9.443,9.443,9.443
USDSEK,20250925,184300,9.443,9.443,9.443,9.443
USDSEK,20250925,184400,9.444,9.444,9.444,9.444
USDSEK,20250925,184500,9.444,9.446,9.444,9.446
USDSEK,20250925,184600,9.445,9.446,9.445,9.446
USDSEK,20250925,184700,9.447,9.450,9.447,9.450
USDSEK,20250925,184800,9.451,9.451,9.451,9.451
USDSEK,20250925,184900,9.452,9.453,9.452,9.453
USDSEK,20250925,185000,9.453,9.453,9.453,9.453
USDSEK,20250925,185100,9.454,9.454,9.454,9.454
USDSEK,20250925,185200,9.454,9.454,9.454,9.454
USDSEK,20250925,185300,9.454,9.454,9.454,9.454
USDSEK,20250925,185400,9.454,9.454,9.453,9.454
USDSEK,20250925,185500,9.454,9.454,9.453,9.453
USDSEK,20250925,185600,9.454,9.454,9.454,9.454
USDSEK,20250925,185700,9.454,9.454,9.453,9.453
USDSEK,20250925,185800,9.453,9.453,9.453,9.453
USDSEK,20250925,185900,9.453,9.453,9.453,9.453
USDSEK,20250925,190000,9.454,9.454,9.454,9.454
USDSEK,20250925,190100,9.453,9.453,9.453,9.453
USDSEK,20250925,190200,9.454,9.454,9.453,9.453
USDSEK,20250925,190300,9.453,9.454,9.453,9.453
USDSEK,20250925,190400,9.453,9.453,9.453,9.453
USDSEK,20250925,190500,9.454,9.456,9.454,9.456
USDSEK,20250925,190600,9.456,9.456,9.456,9.456
USDSEK,20250925,190700,9.457,9.458,9.456,9.456
USDSEK,20250925,190800,9.455,9.455,9.455,9.455
USDSEK,20250925,190900,9.455,9.455,9.455,9.455
USDSEK,20250925,191000,9.455,9.456,9.455,9.456
USDSEK,20250925,191100,9.457,9.457,9.457,9.457
USDSEK,20250925,191200,9.457,9.457,9.456,9.457
USDSEK,20250925,191300,9.457,9.457,9.457,9.457
USDSEK,20250925,191400,9.456,9.456,9.456,9.456
USDSEK,20250925,191500,9.456,9.457,9.456,9.456
USDSEK,20250925,191600,9.455,9.455,9.451,9.453
USDSEK,20250925,191700,9.454,9.454,9.451,9.452
USDSEK,20250925,191800,9.451,9.451,9.451,9.451
USDSEK,20250925,191900,9.451,9.455,9.451,9.455
USDSEK,20250925,192000,9.455,9.455,9.455,9.455
USDSEK,20250925,192100,9.456,9.457,9.456,9.457
USDSEK,20250925,192200,9.458,9.460,9.458,9.460
USDSEK,20250925,192300,9.461,9.465,9.460,9.464
USDSEK,20250925,192400,9.465,9.465,9.464,9.465
USDSEK,20250925,192500,9.464,9.466,9.464,9.466
USDSEK,20250925,192600,9.467,9.468,9.467,9.468
USDSEK,20250925,192700,9.468,9.469,9.468,9.468
USDSEK,20250925,192800,9.467,9.468,9.466,9.468
USDSEK,20250925,192900,9.468,9.469,9.468,9.469
USDSEK,20250925,193000,9.470,9.470,9.470,9.470
USDSEK,20250925,193100,9.469,9.469,9.466,9.467
USDSEK,20250925,193200,9.468,9.469,9.468,9.469
USDSEK,20250925,193300,9.469,9.469,9.468,9.469
USDSEK,20250925,193400,9.468,9.470,9.468,9.470
USDSEK,20250925,193500,9.469,9.469,9.467,9.468
USDSEK,20250925,193600,9.468,9.468,9.468,9.468
USDSEK,20250925,193700,9.467,9.467,9.467,9.467
USDSEK,20250925,193800,9.467,9.468,9.467,9.467
USDSEK,20250925,193900,9.466,9.466,9.464,9.464
USDSEK,20250925,194000,9.465,9.466,9.465,9.466
USDSEK,20250925,194100,9.465,9.465,9.464,9.464
USDSEK,20250925,194200,9.464,9.464,9.464,9.464
USDSEK,20250925,194300,9.464,9.464,9.464,9.464
USDSEK,20250925,194400,9.464,9.467,9.464,9.467
USDSEK,20250925,194500,9.466,9.466,9.466,9.466
USDSEK,20250925,194600,9.467,9.468,9.467,9.468
USDSEK,20250925,194700,9.469,9.470,9.468,9.470
USDSEK,20250925,194800,9.469,9.469,9.469,9.469
USDSEK,20250925,194900,9.469,9.470,9.469,9.470
USDSEK,20250925,195000,9.471,9.472,9.471,9.472
USDSEK,20250925,195100,9.471,9.472,9.471,9.471
USDSEK,20250925,195200,9.470,9.470,9.469,9.469
USDSEK,20250925,195300,9.468,9.469,9.468,9.469
USDSEK,20250925,195400,9.468,9.468,9.467,9.467
USDSEK,20250925,195500,9.468,9.469,9.467,9.468
USDSEK,20250925,195600,9.469,9.470,9.469,9.469
USDSEK,20250925,195700,9.469,9.469,9.469,9.469
USDSEK,20250925,195800,9.469,9.469,9.469,9.469
USDSEK,20250925,195900,9.470,9.470,9.470,9.470
USDSEK,20250925,200000,9.469,9.469,9.469,9.469
USDSEK,20250925,200100,9.468,9.468,9.467,9.467
USDSEK,20250925,200200,9.468,9.468,9.467,9.468
USDSEK,20250925,200300,9.469,9.469,9.469,9.469
USDSEK,20250925,200400,9.468,9.469,9.468,9.469
USDSEK,20250925,200500,9.469,9.470,9.469,9.470
USDSEK,20250925,200600,9.469,9.470,9.469,9.470
USDSEK,20250925,200700,9.470,9.470,9.470,9.470
USDSEK,20250925,200800,9.471,9.472,9.471,9.472
USDSEK,20250925,200900,9.473,9.475,9.473,9.475
USDSEK,20250925,201000,9.476,9.476,9.474,9.475
USDSEK,20250925,201100,9.476,9.478,9.476,9.477
USDSEK,20250925,201200,9.478,9.481,9.477,9.481
USDSEK,20250925,201300,9.482,9.483,9.480,9.480
USDSEK,20250925,201400,9.479,9.479,9.479,9.479
USDSEK,20250925,201500,9.479,9.479,9.479,9.479
USDSEK,20250925,201600,9.479,9.479,9.476,9.476
USDSEK,20250925,201700,9.475,9.476,9.474,9.474
USDSEK,20250925,201800,9.474,9.475,9.474,9.475
USDSEK,20250925,201900,9.476,9.476,9.475,9.475
USDSEK,20250925,202000,9.475,9.475,9.473,9.473
USDSEK,20250925,202100,9.472,9.472,9.472,9.472
USDSEK,20250925,202200,9.472,9.472,9.472,9.472
USDSEK,20250925,202300,9.472,9.472,9.472,9.472
USDSEK,20250925,202400,9.472,9.473,9.472,9.473
USDSEK,20250925,202500,9.473,9.474,9.473,9.474
USDSEK,20250925,202600,9.475,9.475,9.475,9.475
USDSEK,20250925,202700,9.475,9.475,9.475,9.475
USDSEK,20250925,202800,9.475,9.476,9.475,9.476
USDSEK,20250925,202900,9.475,9.475,9.475,9.475
USDSEK,20250925,203000,9.475,9.475,9.475,9.475
USDSEK,20250925,203100,9.475,9.476,9.475,9.476
USDSEK,20250925,203200,9.475,9.476,9.475,9.476
USDSEK,20250925,203300,9.476,9.476,9.476,9.476
USDSEK,20250925,203400,9.477,9.478,9.477,9.478
USDSEK,20250925,203500,9.478,9.478,9.477,9.477
USDSEK,20250925,203600,9.476,9.476,9.475,9.475
USDSEK,20250925,203700,9.475,9.476,9.475,9.476
USDSEK,20250925,203800,9.476,9.476,9.476,9.476
USDSEK,20250925,203900,9.475,9.475,9.475,9.475
USDSEK,20250925,204000,9.474,9.474,9.474,9.474
USDSEK,20250925,204100,9.474,9.474,9.472,9.473
USDSEK,20250925,204200,9.473,9.473,9.473,9.473
USDSEK,20250925,204300,9.473,9.473,9.472,9.473
USDSEK,20250925,204400,9.472,9.472,9.472,9.472
USDSEK,20250925,204500,9.473,9.474,9.472,9.474
USDSEK,20250925,204600,9.474,9.474,9.474,9.474
USDSEK,20250925,204700,9.474,9.474,9.474,9.474
USDSEK,20250925,204800,9.473,9.475,9.473,9.475
USDSEK,20250925,204900,9.474,9.474,9.474,9.474
USDSEK,20250925,205000,9.475,9.475,9.474,9.474
USDSEK,20250925,205100,9.473,9.473,9.473,9.473
USDSEK,20250925,205200,9.472,9.473,9.472,9.473
USDSEK,20250925,205300,9.473,9.473,9.473,9.473
USDSEK,20250925,205400,9.473,9.473,9.471,9.471
USDSEK,20250925,205500,9.471,9.472,9.471,9.472
USDSEK,20250925,205600,9.471,9.471,9.470,9.470
USDSEK,20250925,205700,9.470,9.479,9.470,9.477
USDSEK,20250925,205800,9.476,9.476,9.476,9.476
USDSEK,20250925,205900,9.475,9.475,9.474,9.474
USDSEK,20250925,210000,9.474,9.475,9.474,9.475
USDSEK,20250925,210100,9.474,9.475,9.474,9.474
USDSEK,20250925,210200,9.474,9.474,9.474,9.474
USDSEK,20250925,210300,9.473,9.473,9.473,9.473
USDSEK,20250925,210400,9.473,9.473,9.471,9.472
USDSEK,20250925,210500,9.471,9.471,9.469,9.469
USDSEK,20250925,210600,9.470,9.470,9.470,9.470
USDSEK,20250925,210700,9.470,9.470,9.470,9.470
USDSEK,20250925,210800,9.471,9.471,9.471,9.471
USDSEK,20250925,210900,9.471,9.471,9.471,9.471
USDSEK,20250925,211000,9.471,9.471,9.470,9.470
USDSEK,20250925,211100,9.469,9.470,9.469,9.470
USDSEK,20250925,211200,9.470,9.470,9.470,9.470
USDSEK,20250925,211300,9.470,9.470,9.470,9.470
USDSEK,20250925,211400,9.470,9.470,9.470,9.470
USDSEK,20250925,211500,9.470,9.470,9.469,9.470
USDSEK,20250925,211600,9.469,9.469,9.468,9.468
USDSEK,20250925,211700,9.469,9.469,9.468,9.468
USDSEK,20250925,211800,9.468,9.468,9.468,9.468
USDSEK,20250925,211900,9.468,9.468,9.468,9.468
USDSEK,20250925,212000,9.468,9.469,9.468,9.468
USDSEK,20250925,212100,9.469,9.469,9.468,9.468
USDSEK,20250925,212200,9.468,9.468,9.468,9.468
USDSEK,20250925,212300,9.468,9.468,9.468,9.468
USDSEK,20250925,212400,9.468,9.468,9.468,9.468
USDSEK,20250925,212500,9.468,9.468,9.468,9.468
USDSEK,20250925,212600,9.468,9.468,9.467,9.467
USDSEK,20250925,212700,9.467,9.467,9.467,9.467
USDSEK,20250925,212800,9.468,9.468,9.467,9.467
USDSEK,20250925,212900,9.467,9.467,9.467,9.467
USDSEK,20250925,213000,9.467,9.467,9.467,9.467
USDSEK,20250925,213100,9.467,9.468,9.467,9.468
USDSEK,20250925,213200,9.467,9.468,9.467,9.468
USDSEK,20250925,213300,9.469,9.469,9.469,9.469
USDSEK,20250925,213400,9.470,9.471,9.470,9.470
USDSEK,20250925,213500,9.470,9.470,9.470,9.470
USDSEK,20250925,213600,9.470,9.470,9.470,9.470
USDSEK,20250925,213700,9.470,9.471,9.470,9.471
USDSEK,20250925,213800,9.470,9.470,9.470,9.470
USDSEK,20250925,213900,9.471,9.471,9.471,9.471
USDSEK,20250925,214000,9.471,9.471,9.470,9.470
USDSEK,20250925,214100,9.470,9.470,9.470,9.470
USDSEK,20250925,214200,9.470,9.470,9.470,9.470
USDSEK,20250925,214300,9.470,9.470,9.470,9.470
USDSEK,20250925,214400,9.471,9.471,9.471,9.471
USDSEK,20250925,214500,9.471,9.471,9.471,9.471
USDSEK,20250925,214600,9.471,9.471,9.471,9.471
USDSEK,20250925,214700,9.471,9.471,9.470,9.470
USDSEK,20250925,214800,9.469,9.469,9.469,9.469
USDSEK,20250925,214900,9.468,9.469,9.468,9.469
USDSEK,20250925,215000,9.469,9.469,9.469,9.469
USDSEK,20250925,215100,9.469,9.469,9.469,9.469
USDSEK,20250925,215200,9.469,9.469,9.469,9.469
USDSEK,20250925,215300,9.469,9.469,9.469,9.469
USDSEK,20250925,215400,9.468,9.468,9.468,9.468
USDSEK,20250925,215500,9.468,9.468,9.467,9.467
USDSEK,20250925,215600,9.467,9.467,9.467,9.467
USDSEK,20250925,215700,9.467,9.467,9.467,9.467
USDSEK,20250925,215800,9.467,9.467,9.467,9.467
USDSEK,20250925,215900,9.466,9.467,9.465,9.466
USDSEK,20250925,220000,9.465,9.465,9.465,9.465
USDSEK,20250925,220100,9.466,9.467,9.466,9.467
USDSEK,20250925,220200,9.466,9.466,9.465,9.466
USDSEK,20250925,220300,9.465,9.466,9.465,9.466
USDSEK,20250925,220400,9.466,9.466,9.466,9.466
USDSEK,20250925,220500,9.466,9.466,9.466,9.466
USDSEK,20250925,220600,9.466,9.466,9.465,9.465
USDSEK,20250925,220700,9.465,9.465,9.465,9.465
USDSEK,20250925,220800,9.465,9.465,9.465,9.465
USDSEK,20250925,220900,9.466,9.466,9.466,9.466
USDSEK,20250925,221000,9.466,9.468,9.466,9.468
USDSEK,20250925,221100,9.468,9.468,9.468,9.468
USDSEK,20250925,221200,9.467,9.467,9.466,9.466
USDSEK,20250925,221300,9.466,9.466,9.466,9.466
USDSEK,20250925,221400,9.466,9.466,9.466,9.466
USDSEK,20250925,221500,9.466,9.466,9.466,9.466
USDSEK,20250925,221600,9.466,9.466,9.466,9.466
USDSEK,20250925,221700,9.466,9.466,9.465,9.465
USDSEK,20250925,221800,9.465,9.465,9.465,9.465
USDSEK,20250925,221900,9.466,9.466,9.466,9.466
USDSEK,20250925,222000,9.466,9.466,9.466,9.466
USDSEK,20250925,222100,9.465,9.465,9.464,9.464
USDSEK,20250925,222200,9.464,9.464,9.464,9.464
USDSEK,20250925,222300,9.464,9.464,9.463,9.463
USDSEK,20250925,222400,9.463,9.463,9.463,9.463
USDSEK,20250925,222500,9.463,9.464,9.463,9.464
USDSEK,20250925,222600,9.464,9.464,9.464,9.464
USDSEK,20250925,222700,9.464,9.464,9.464,9.464
USDSEK,20250925,222800,9.464,9.464,9.464,9.464
USDSEK,20250925,222900,9.462,9.463,9.462,9.463
USDSEK,20250925,223000,9.462,9.462,9.462,9.462
USDSEK,20250925,223100,9.461,9.461,9.460,9.460
USDSEK,20250925,223200,9.459,9.459,9.459,9.459
USDSEK,20250925,223300,9.459,9.459,9.459,9.459
USDSEK,20250925,223400,9.459,9.459,9.459,9.459
USDSEK,20250925,223500,9.460,9.460,9.459,9.459
USDSEK,20250925,223600,9.459,9.459,9.459,9.459
USDSEK,20250925,223700,9.459,9.460,9.459,9.460
USDSEK,20250925,223800,9.460,9.460,9.460,9.460
USDSEK,20250925,223900,9.460,9.460,9.460,9.460
USDSEK,20250925,224000,9.460,9.460,9.460,9.460
USDSEK,20250925,224100,9.460,9.460,9.460,9.460
USDSEK,20250925,224200,9.460,9.460,9.460,9.460
USDSEK,20250925,224300,9.460,9.460,9.458,9.458
USDSEK,20250925,224400,9.458,9.458,9.458,9.458
USDSEK,20250925,224500,9.458,9.458,9.458,9.458
USDSEK,20250925,224600,9.459,9.460,9.459,9.460
USDSEK,20250925,224700,9.459,9.459,9.459,9.459
USDSEK,20250925,224800,9.459,9.459,9.459,9.459
USDSEK,20250925,224900,9.458,9.458,9.458,9.458
USDSEK,20250925,225000,9.458,9.459,9.458,9.459
USDSEK,20250925,225100,9.458,9.459,9.458,9.459
USDSEK,20250925,225200,9.460,9.460,9.460,9.460
USDSEK,20250925,225300,9.460,9.461,9.460,9.461
USDSEK,20250925,225400,9.461,9.462,9.461,9.462
USDSEK,20250925,225500,9.461,9.462,9.461,9.461
USDSEK,20250925,225600,9.461,9.461,9.460,9.460
USDSEK,20250925,225700,9.459,9.459,9.459,9.459
USDSEK,20250925,225800,9.459,9.460,9.459,9.460
USDSEK,20250925,225900,9.460,9.460,9.460,9.460
USDSEK,20250925,230000,9.461,9.461,9.460,9.460
USDSEK,20250925,230100,9.460,9.460,9.460,9.460
USDSEK,20250925,230200,9.460,9.460,9.460,9.460
USDSEK,20250925,230300,9.460,9.460,9.460,9.460
USDSEK,20250925,230400,9.460,9.460,9.460,9.460
USDSEK,20250925,230500,9.460,9.460,9.460,9.460
USDSEK,20250925,230600,9.460,9.460,9.460,9.460
USDSEK,20250925,230700,9.459,9.459,9.459,9.459
USDSEK,20250925,230800,9.459,9.459,9.459,9.459
USDSEK,20250925,230900,9.459,9.459,9.459,9.459
USDSEK,20250925,231000,9.459,9.459,9.459,9.459
USDSEK,20250925,231100,9.459,9.459,9.459,9.459
USDSEK,20250925,231200,9.457,9.457,9.457,9.457
USDSEK,20250925,231300,9.457,9.457,9.457,9.457
USDSEK,20250925,231400,9.457,9.457,9.457,9.457
USDSEK,20250925,231500,9.456,9.456,9.456,9.456
USDSEK,20250925,231600,9.456,9.456,9.455,9.455
USDSEK,20250925,231700,9.455,9.455,9.455,9.455
USDSEK,20250925,231800,9.455,9.458,9.455,9.458
USDSEK,20250925,231900,9.458,9.458,9.458,9.458
USDSEK,20250925,232000,9.458,9.458,9.458,9.458
USDSEK,20250925,232100,9.458,9.458,9.458,9.458
USDSEK,20250925,232200,9.458,9.458,9.458,9.458
USDSEK,20250925,232300,9.458,9.458,9.458,9.458
USDSEK,20250925,232400,9.457,9.457,9.457,9.457
USDSEK,20250925,232500,9.457,9.457,9.457,9.457
USDSEK,20250925,232600,9.459,9.459,9.456,9.457
USDSEK,20250925,232700,9.456,9.456,9.456,9.456
USDSEK,20250925,232800,9.456,9.456,9.456,9.456
USDSEK,20250925,232900,9.456,9.456,9.456,9.456
USDSEK,20250925,233000,9.456,9.456,9.456,9.456
USDSEK,20250925,233100,9.456,9.456,9.456,9.456
USDSEK,20250925,233200,9.457,9.458,9.455,9.456
USDSEK,20250925,233300,9.456,9.456,9.456,9.456
USDSEK,20250925,233400,9.456,9.458,9.456,9.456
USDSEK,20250925,233500,9.455,9.456,9.455,9.456
USDSEK,20250925,233600,9.455,9.458,9.454,9.454
USDSEK,20250925,233700,9.453,9.455,9.453,9.454
USDSEK,20250925,233800,9.453,9.454,9.453,9.454
USDSEK,20250925,233900,9.453,9.454,9.453,9.454
USDSEK,20250925,234000,9.453,9.453,9.453,9.453
USDSEK,20250925,234100,9.456,9.456,9.453,9.453
USDSEK,20250925,234200,9.452,9.456,9.452,9.455
USDSEK,20250925,234300,9.454,9.455,9.450,9.455
USDSEK,20250925,234400,9.460,9.460,9.459,9.459
USDSEK,20250925,234500,9.460,9.460,9.459,9.460
USDSEK,20250925,234600,9.456,9.457,9.456,9.456
USDSEK,20250925,234700,9.456,9.460,9.456,9.459
USDSEK,20250925,234800,9.460,9.460,9.459,9.460
USDSEK,20250925,234900,9.458,9.458,9.457,9.457
USDSEK,20250925,235000,9.457,9.459,9.457,9.458
USDSEK,20250925,235100,9.457,9.457,9.456,9.456
USDSEK,20250925,235200,9.457,9.457,9.457,9.457
USDSEK,20250925,235300,9.457,9.457,9.456,9.457
USDSEK,20250925,235400,9.456,9.457,9.456,9.457
USDSEK,20250925,235500,9.456,9.457,9.456,9.456
USDSEK,20250925,235600,9.455,9.456,9.455,9.455
USDSEK,20250925,235700,9.456,9.457,9.455,9.456
USDSEK,20250925,235800,9.457,9.458,9.456,9.456
USDSEK,20250925,235900,9.457,9.458,9.456,9.457
USDSEK,20250926,000000,9.456,9.458,9.456,9.457
USDSGD,20250925,000100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,000200,1.2881,1.2883,1.2881,1.2883
USDSGD,20250925,000300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,000400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,000500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250925,000600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250925,000700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,000800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,000900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,001000,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,001100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250925,001200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250925,001300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250925,001400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250925,001500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250925,001600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250925,001700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,001800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,001900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,002000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,002100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,002200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,002300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,002400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,002500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,002600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,002700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,002800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,002900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,003900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004400,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,004500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,004600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,004800,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,004900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,005000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,005100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,005200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,005300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,005400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,005500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,005600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,005700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,005800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,005900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,010000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,010100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,010200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,010300,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,010400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,010500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,010600,1.2880,1.2881,1.2880,1.2880
USDSGD,20250925,010700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,010800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,010900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,011000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,011100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,011200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,011300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,011400,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,011500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,011600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,011700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,011800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,011900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,012200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,012300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,012900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,013000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,013100,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,013200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,013300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,013400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,013500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,013600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,013700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,013800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,013900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,014000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,014100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,014200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,014300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,014400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,014500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,014600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,014700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,014800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,014900,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,015000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,015100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,015200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,015300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,015400,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,015500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,015600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,015700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,015800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,015900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,020000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,020100,1.2880,1.2880,1.2878,1.2878
USDSGD,20250925,020200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,020300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,020400,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,020500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,020600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,020700,1.2875,1.2876,1.2875,1.2875
USDSGD,20250925,020800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,020900,1.2876,1.2876,1.2875,1.2875
USDSGD,20250925,021000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,021100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,021200,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,021300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,021400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,021500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,021600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,021700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,021800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,021900,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,022000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,022100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,022200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,022300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,022400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,022500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250925,022600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,022700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,022800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,022900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,023000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,023100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,023200,1.2873,1.2874,1.2873,1.2874
USDSGD,20250925,023300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,023400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,023500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,023600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,023700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,023800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,023900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,024000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,024100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,024200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,024300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,024400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,024500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,024600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,024700,1.2871,1.2872,1.2870,1.2870
USDSGD,20250925,024800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,024900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,025000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250925,025100,1.2871,1.2871,1.2870,1.2870
USDSGD,20250925,025200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,025300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,025400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250925,025500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,025600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250925,025700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250925,025800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250925,025900,1.2868,1.2868,1.2867,1.2867
USDSGD,20250925,030000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250925,030100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250925,030200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250925,030300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250925,030400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250925,030500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250925,030600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250925,030700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250925,030800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250925,030900,1.2868,1.2868,1.2867,1.2867
USDSGD,20250925,031000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250925,031100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250925,031200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250925,031300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250925,031400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250925,031500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250925,031600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250925,031700,1.2870,1.2871,1.2869,1.2871
USDSGD,20250925,031800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,031900,1.2872,1.2873,1.2872,1.2873
USDSGD,20250925,032000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,032100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,032200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,032300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,032400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,032500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,032600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,032700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,032800,1.2872,1.2873,1.2872,1.2873
USDSGD,20250925,032900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,033000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,033100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,033200,1.2875,1.2875,1.2874,1.2874
USDSGD,20250925,033300,1.2873,1.2873,1.2871,1.2871
USDSGD,20250925,033400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250925,033500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,033600,1.2871,1.2872,1.2871,1.2872
USDSGD,20250925,033700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,033800,1.2871,1.2873,1.2871,1.2873
USDSGD,20250925,033900,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,034000,1.2874,1.2875,1.2874,1.2875
USDSGD,20250925,034100,1.2875,1.2875,1.2874,1.2874
USDSGD,20250925,034200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,034300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,034400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,034500,1.2875,1.2875,1.2874,1.2874
USDSGD,20250925,034600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,034700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,034800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,034900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,035000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,035100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,035200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,035300,1.2875,1.2875,1.2874,1.2874
USDSGD,20250925,035400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,035500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,035600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,035700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,035800,1.2873,1.2874,1.2873,1.2874
USDSGD,20250925,035900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,040000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,040100,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,040200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,040300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,040400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,040500,1.2872,1.2873,1.2872,1.2873
USDSGD,20250925,040600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,040700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,040800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,040900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041400,1.2871,1.2871,1.2870,1.2871
USDSGD,20250925,041500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,041600,1.2872,1.2872,1.2871,1.2872
USDSGD,20250925,041700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,041900,1.2873,1.2873,1.2872,1.2873
USDSGD,20250925,042000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,042100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,042800,1.2875,1.2875,1.2874,1.2874
USDSGD,20250925,042900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,043000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,043100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,043200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,043300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,043400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,043500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,043600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,043700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,043800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,043900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250925,044000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,044100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,044200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,044300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,044400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,044500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,044600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,044700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,044800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,044900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,045000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,045100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250925,045200,1.2872,1.2873,1.2872,1.2873
USDSGD,20250925,045300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,045400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,045500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250925,045600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,045700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,045800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,045900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,050900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,051000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,051100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250925,051200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,051300,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,051400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,051500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,051600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,051700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,051800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,051900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,052000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,052100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,052200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,052300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,052400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,052500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,052600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250925,052700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250925,052800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,052900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,053000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,053100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,053200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,053300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,053400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,053500,1.2872,1.2873,1.2872,1.2873
USDSGD,20250925,053600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,053700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,053800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,053900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054300,1.2872,1.2872,1.2871,1.2871
USDSGD,20250925,054400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,054500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250925,054600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,054900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,055600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,055700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,055800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,055900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,060000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,060100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,060200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,060300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,060400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,060500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,060600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,060700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,060800,1.2873,1.2874,1.2873,1.2874
USDSGD,20250925,060900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,061000,1.2874,1.2875,1.2874,1.2875
USDSGD,20250925,061100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,061200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,061300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,061400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250925,061500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,061600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,061700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,061800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,061900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,062000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,062100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,062800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,062900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,063000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,063100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,063900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064200,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,064300,1.2873,1.2874,1.2873,1.2874
USDSGD,20250925,064400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,064900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,065000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,065100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,065900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250925,070000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,070100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,070200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,070300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,070400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,070500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250925,070600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,070700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,070800,1.2877,1.2877,1.2876,1.2876
USDSGD,20250925,070900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,071000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,071100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,071200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,071300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,071400,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,071500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,071600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,071700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,071800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,071900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,072000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,072100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,072200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,072300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,072400,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,072500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,072600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,072700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,072800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,072900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,073000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,073100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,073200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,073300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,073400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,073500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,073600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,073700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,073800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250925,073900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,074000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250925,074100,1.2882,1.2882,1.2880,1.2880
USDSGD,20250925,074200,1.2880,1.2882,1.2880,1.2882
USDSGD,20250925,074300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,074400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,074500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,074600,1.2880,1.2881,1.2880,1.2881
USDSGD,20250925,074700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,074800,1.2881,1.2882,1.2881,1.2882
USDSGD,20250925,074900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250925,075400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,075800,1.2881,1.2881,1.2880,1.2880
USDSGD,20250925,075900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,080000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,080100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250925,080200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,080300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,080400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,080500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,080600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,080700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,080800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,080900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,081000,1.2881,1.2882,1.2881,1.2882
USDSGD,20250925,081100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,081200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,081300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,081400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250925,081500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250925,081600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,081700,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,081800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,081900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,082000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,082100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,082200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,082300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,082400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,082500,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,082600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,082700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,082800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,082900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,083000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,083100,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,083200,1.2878,1.2879,1.2878,1.2878
USDSGD,20250925,083300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,083400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,083500,1.2879,1.2879,1.2877,1.2877
USDSGD,20250925,083600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,083700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,083800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,083900,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,084000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,084100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,084200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,084300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,084400,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,084500,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,084600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,084700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,084800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,084900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,085000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,085100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,085200,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,085300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,085400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,085500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,085600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,085700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,085800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,085900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,090000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,090100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,090200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,090300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250925,090400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,090500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,090600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250925,090700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,090800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,090900,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,091000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,091100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250925,091200,1.2882,1.2882,1.2881,1.2881
USDSGD,20250925,091300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,091400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,091500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,091600,1.2881,1.2881,1.2879,1.2879
USDSGD,20250925,091700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,091800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,091900,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,092000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,092100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,092200,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,092300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,092400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,092500,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,092600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,092700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,092800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,092900,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,093000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,093100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,093200,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,093300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,093400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,093500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,093600,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,093700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,093800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,093900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250925,094000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,094100,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,094200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,094300,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,094400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,094500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,094600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,094700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,094800,1.2880,1.2880,1.2879,1.2879
USDSGD,20250925,094900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,095000,1.2880,1.2881,1.2880,1.2881
USDSGD,20250925,095100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,095200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,095300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,095400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,095500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,095600,1.2882,1.2884,1.2882,1.2884
USDSGD,20250925,095700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250925,095800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250925,095900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250925,100000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250925,100100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250925,100200,1.2884,1.2885,1.2884,1.2885
USDSGD,20250925,100300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250925,100400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250925,100500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250925,100600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250925,100700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,100800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,100900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250925,101000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,101100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250925,101200,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,101300,1.2877,1.2877,1.2876,1.2876
USDSGD,20250925,101400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,101500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,101600,1.2877,1.2877,1.2876,1.2876
USDSGD,20250925,101700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,101800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,101900,1.2876,1.2876,1.2875,1.2875
USDSGD,20250925,102000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,102100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,102200,1.2876,1.2876,1.2875,1.2876
USDSGD,20250925,102300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,102400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,102500,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,102600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,102700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,102800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,102900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,103000,1.2877,1.2877,1.2876,1.2876
USDSGD,20250925,103100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,103200,1.2875,1.2875,1.2874,1.2874
USDSGD,20250925,103300,1.2875,1.2876,1.2875,1.2876
USDSGD,20250925,103400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,103500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,103600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,103700,1.2878,1.2879,1.2878,1.2878
USDSGD,20250925,103800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,103900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,104000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,104100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,104200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,104300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,104400,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,104500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,104600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,104700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250925,104800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,104900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,105000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,105100,1.2875,1.2876,1.2875,1.2876
USDSGD,20250925,105200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,105300,1.2877,1.2878,1.2877,1.2877
USDSGD,20250925,105400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,105500,1.2876,1.2876,1.2875,1.2875
USDSGD,20250925,105600,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,105700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,105800,1.2872,1.2872,1.2871,1.2872
USDSGD,20250925,105900,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,110000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,110100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,110200,1.2873,1.2873,1.2872,1.2872
USDSGD,20250925,110300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,110400,1.2872,1.2873,1.2872,1.2873
USDSGD,20250925,110500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,110600,1.2874,1.2874,1.2873,1.2873
USDSGD,20250925,110700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,110800,1.2874,1.2874,1.2872,1.2872
USDSGD,20250925,110900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250925,111000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,111100,1.2872,1.2872,1.2871,1.2871
USDSGD,20250925,111200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250925,111300,1.2871,1.2872,1.2871,1.2872
USDSGD,20250925,111400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,111500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,111600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250925,111700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250925,111800,1.2873,1.2874,1.2873,1.2874
USDSGD,20250925,111900,1.2874,1.2874,1.2873,1.2874
USDSGD,20250925,112000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,112100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,112200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,112300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250925,112400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250925,112500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,112600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250925,112700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,112800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,112900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,113000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,113100,1.2877,1.2878,1.2877,1.2877
USDSGD,20250925,113200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,113300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,113400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,113500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,113600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,113700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,113800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,113900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,114000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,114100,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,114200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,114300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,114400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,114500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,114600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,114700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,114800,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,114900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,115000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,115100,1.2877,1.2877,1.2876,1.2877
USDSGD,20250925,115200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,115300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,115400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,115500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,115600,1.2876,1.2877,1.2875,1.2877
USDSGD,20250925,115700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,115800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,115900,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,120000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,120100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,120200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,120300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,120400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,120500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,120600,1.2878,1.2879,1.2878,1.2878
USDSGD,20250925,120700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,120800,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,120900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,121000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,121100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,121200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,121300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,121400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,121500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,121600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,121700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,121800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,121900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,122000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,122100,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,122200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,122300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,122400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250925,122500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250925,122600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,122700,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,122800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,122900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250925,123600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,123700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,123800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,123900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,124000,1.2877,1.2878,1.2877,1.2878
USDSGD,20250925,124100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,124200,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,124300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,124400,1.2879,1.2879,1.2878,1.2878
USDSGD,20250925,124500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250925,124600,1.2878,1.2878,1.2877,1.2877
USDSGD,20250925,124700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250925,124800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,124900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250925,125600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,125700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,125800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250925,125900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250925,130000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250925,130100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250925,130200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250925,130300,1.2883,1.2884,1.2883,1.2884
USDSGD,20250925,130400,1.2883,1.2884,1.2883,1.2884
USDSGD,20250925,130500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250925,130600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250925,130700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250925,130800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250925,130900,1.2885,1.2885,1.2884,1.2884
USDSGD,20250925,131000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250925,131100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250925,131200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250925,131300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,131400,1.2886,1.2886,1.2885,1.2886
USDSGD,20250925,131500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,131600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250925,131700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,131800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,131900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,132000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132300,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132500,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,132900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,133000,1.2886,1.2886,1.2885,1.2886
USDSGD,20250925,133100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250925,133200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250925,133300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250925,133400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,133500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,133600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,133700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250925,133800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250925,133900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,134000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,134100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,134200,1.2889,1.2889,1.2888,1.2889
USDSGD,20250925,134300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250925,134400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250925,134500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250925,134600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,134700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250925,134800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,134900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,135000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,135100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,135200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,135300,1.2889,1.2889,1.2888,1.2888
USDSGD,20250925,135400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,135500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,135600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,135700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,135800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,135900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140300,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,140500,1.2887,1.2887,1.2886,1.2886
USDSGD,20250925,140600,1.2886,1.2887,1.2886,1.2887
USDSGD,20250925,140700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250925,140900,1.2888,1.2888,1.2887,1.2887
USDSGD,20250925,141000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250925,141100,1.2888,1.2889,1.2888,1.2889
USDSGD,20250925,141200,1.2889,1.2890,1.2889,1.2890
USDSGD,20250925,141300,1.2889,1.2890,1.2889,1.2890
USDSGD,20250925,141400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250925,141500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,141600,1.2889,1.2890,1.2889,1.2890
USDSGD,20250925,141700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250925,141800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250925,141900,1.2890,1.2890,1.2888,1.2889
USDSGD,20250925,142000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,142100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,142200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,142300,1.2889,1.2890,1.2889,1.2890
USDSGD,20250925,142400,1.2889,1.2890,1.2889,1.2890
USDSGD,20250925,142500,1.2890,1.2890,1.2889,1.2889
USDSGD,20250925,142600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,142700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250925,142800,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,142900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250925,143000,1.2890,1.2890,1.2889,1.2889
USDSGD,20250925,143100,1.2890,1.2896,1.2890,1.2896
USDSGD,20250925,143200,1.2897,1.2902,1.2897,1.2902
USDSGD,20250925,143300,1.2903,1.2905,1.2903,1.2905
USDSGD,20250925,143400,1.2906,1.2908,1.2906,1.2906
USDSGD,20250925,143500,1.2905,1.2906,1.2905,1.2905
USDSGD,20250925,143600,1.2904,1.2907,1.2904,1.2905
USDSGD,20250925,143700,1.2906,1.2908,1.2906,1.2908
USDSGD,20250925,143800,1.2909,1.2910,1.2909,1.2910
USDSGD,20250925,143900,1.2909,1.2910,1.2908,1.2908
USDSGD,20250925,144000,1.2907,1.2909,1.2907,1.2908
USDSGD,20250925,144100,1.2909,1.2910,1.2909,1.2909
USDSGD,20250925,144200,1.2910,1.2910,1.2909,1.2909
USDSGD,20250925,144300,1.2908,1.2910,1.2908,1.2910
USDSGD,20250925,144400,1.2911,1.2912,1.2911,1.2912
USDSGD,20250925,144500,1.2911,1.2912,1.2910,1.2911
USDSGD,20250925,144600,1.2910,1.2912,1.2909,1.2912
USDSGD,20250925,144700,1.2911,1.2911,1.2910,1.2911
USDSGD,20250925,144800,1.2912,1.2913,1.2911,1.2913
USDSGD,20250925,144900,1.2914,1.2915,1.2914,1.2915
USDSGD,20250925,145000,1.2916,1.2916,1.2915,1.2916
USDSGD,20250925,145100,1.2917,1.2919,1.2917,1.2919
USDSGD,20250925,145200,1.2920,1.2922,1.2920,1.2921
USDSGD,20250925,145300,1.2922,1.2923,1.2922,1.2923
USDSGD,20250925,145400,1.2923,1.2923,1.2922,1.2922
USDSGD,20250925,145500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250925,145600,1.2923,1.2923,1.2922,1.2922
USDSGD,20250925,145700,1.2922,1.2922,1.2921,1.2921
USDSGD,20250925,145800,1.2920,1.2920,1.2919,1.2920
USDSGD,20250925,145900,1.2920,1.2921,1.2920,1.2920
USDSGD,20250925,150000,1.2919,1.2919,1.2918,1.2918
USDSGD,20250925,150100,1.2917,1.2919,1.2917,1.2919
USDSGD,20250925,150200,1.2920,1.2920,1.2919,1.2919
USDSGD,20250925,150300,1.2920,1.2921,1.2920,1.2920
USDSGD,20250925,150400,1.2919,1.2919,1.2919,1.2919
USDSGD,20250925,150500,1.2919,1.2920,1.2916,1.2916
USDSGD,20250925,150600,1.2915,1.2916,1.2915,1.2916
USDSGD,20250925,150700,1.2917,1.2917,1.2915,1.2915
USDSGD,20250925,150800,1.2914,1.2915,1.2913,1.2914
USDSGD,20250925,150900,1.2914,1.2914,1.2914,1.2914
USDSGD,20250925,151000,1.2915,1.2918,1.2915,1.2918
USDSGD,20250925,151100,1.2917,1.2920,1.2917,1.2920
USDSGD,20250925,151200,1.2919,1.2920,1.2919,1.2920
USDSGD,20250925,151300,1.2919,1.2919,1.2916,1.2916
USDSGD,20250925,151400,1.2915,1.2915,1.2914,1.2915
USDSGD,20250925,151500,1.2914,1.2915,1.2914,1.2915
USDSGD,20250925,151600,1.2915,1.2916,1.2915,1.2915
USDSGD,20250925,151700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250925,151800,1.2914,1.2915,1.2914,1.2915
USDSGD,20250925,151900,1.2914,1.2914,1.2912,1.2912
USDSGD,20250925,152000,1.2911,1.2912,1.2911,1.2911
USDSGD,20250925,152100,1.2911,1.2912,1.2911,1.2912
USDSGD,20250925,152200,1.2912,1.2913,1.2912,1.2913
USDSGD,20250925,152300,1.2912,1.2913,1.2912,1.2913
USDSGD,20250925,152400,1.2912,1.2913,1.2912,1.2913
USDSGD,20250925,152500,1.2914,1.2914,1.2914,1.2914
USDSGD,20250925,152600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250925,152700,1.2914,1.2915,1.2914,1.2915
USDSGD,20250925,152800,1.2915,1.2915,1.2915,1.2915
USDSGD,20250925,152900,1.2915,1.2915,1.2915,1.2915
USDSGD,20250925,153000,1.2914,1.2915,1.2914,1.2915
USDSGD,20250925,153100,1.2914,1.2914,1.2914,1.2914
USDSGD,20250925,153200,1.2914,1.2915,1.2913,1.2913
USDSGD,20250925,153300,1.2914,1.2914,1.2913,1.2913
USDSGD,20250925,153400,1.2913,1.2913,1.2913,1.2913
USDSGD,20250925,153500,1.2913,1.2913,1.2912,1.2912
USDSGD,20250925,153600,1.2913,1.2913,1.2911,1.2912
USDSGD,20250925,153700,1.2912,1.2912,1.2912,1.2912
USDSGD,20250925,153800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250925,153900,1.2913,1.2914,1.2913,1.2914
USDSGD,20250925,154000,1.2914,1.2914,1.2914,1.2914
USDSGD,20250925,154100,1.2915,1.2915,1.2914,1.2915
USDSGD,20250925,154200,1.2916,1.2917,1.2916,1.2917
USDSGD,20250925,154300,1.2917,1.2917,1.2917,1.2917
USDSGD,20250925,154400,1.2918,1.2919,1.2918,1.2919
USDSGD,20250925,154500,1.2918,1.2919,1.2918,1.2919
USDSGD,20250925,154600,1.2919,1.2919,1.2919,1.2919
USDSGD,20250925,154700,1.2920,1.2921,1.2920,1.2920
USDSGD,20250925,154800,1.2921,1.2923,1.2921,1.2923
USDSGD,20250925,154900,1.2923,1.2923,1.2923,1.2923
USDSGD,20250925,155000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250925,155100,1.2925,1.2925,1.2925,1.2925
USDSGD,20250925,155200,1.2924,1.2926,1.2924,1.2926
USDSGD,20250925,155300,1.2925,1.2926,1.2925,1.2926
USDSGD,20250925,155400,1.2927,1.2928,1.2927,1.2928
USDSGD,20250925,155500,1.2929,1.2929,1.2928,1.2928
USDSGD,20250925,155600,1.2929,1.2929,1.2928,1.2928
USDSGD,20250925,155700,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,155800,1.2929,1.2929,1.2928,1.2928
USDSGD,20250925,155900,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,160000,1.2927,1.2927,1.2927,1.2927
USDSGD,20250925,160100,1.2927,1.2928,1.2927,1.2928
USDSGD,20250925,160200,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,160300,1.2927,1.2928,1.2927,1.2928
USDSGD,20250925,160400,1.2929,1.2929,1.2928,1.2928
USDSGD,20250925,160500,1.2927,1.2927,1.2926,1.2927
USDSGD,20250925,160600,1.2926,1.2926,1.2924,1.2925
USDSGD,20250925,160700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250925,160800,1.2923,1.2923,1.2922,1.2922
USDSGD,20250925,160900,1.2921,1.2923,1.2921,1.2923
USDSGD,20250925,161000,1.2924,1.2926,1.2924,1.2926
USDSGD,20250925,161100,1.2925,1.2926,1.2925,1.2925
USDSGD,20250925,161200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250925,161300,1.2925,1.2926,1.2925,1.2925
USDSGD,20250925,161400,1.2926,1.2927,1.2925,1.2927
USDSGD,20250925,161500,1.2927,1.2927,1.2927,1.2927
USDSGD,20250925,161600,1.2926,1.2927,1.2925,1.2925
USDSGD,20250925,161700,1.2926,1.2927,1.2926,1.2926
USDSGD,20250925,161800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250925,161900,1.2925,1.2926,1.2925,1.2926
USDSGD,20250925,162000,1.2925,1.2925,1.2925,1.2925
USDSGD,20250925,162100,1.2924,1.2924,1.2921,1.2922
USDSGD,20250925,162200,1.2923,1.2924,1.2923,1.2924
USDSGD,20250925,162300,1.2925,1.2925,1.2924,1.2924
USDSGD,20250925,162400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250925,162500,1.2925,1.2925,1.2924,1.2924
USDSGD,20250925,162600,1.2923,1.2923,1.2922,1.2923
USDSGD,20250925,162700,1.2924,1.2924,1.2923,1.2924
USDSGD,20250925,162800,1.2925,1.2926,1.2925,1.2925
USDSGD,20250925,162900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250925,163000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250925,163100,1.2924,1.2925,1.2924,1.2925
USDSGD,20250925,163200,1.2926,1.2926,1.2925,1.2925
USDSGD,20250925,163300,1.2926,1.2926,1.2926,1.2926
USDSGD,20250925,163400,1.2926,1.2927,1.2926,1.2927
USDSGD,20250925,163500,1.2926,1.2926,1.2925,1.2926
USDSGD,20250925,163600,1.2927,1.2927,1.2926,1.2926
USDSGD,20250925,163700,1.2927,1.2928,1.2927,1.2928
USDSGD,20250925,163800,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,163900,1.2930,1.2930,1.2929,1.2929
USDSGD,20250925,164000,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,164100,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,164200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,164300,1.2930,1.2930,1.2929,1.2929
USDSGD,20250925,164400,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,164500,1.2928,1.2928,1.2927,1.2927
USDSGD,20250925,164600,1.2926,1.2928,1.2926,1.2928
USDSGD,20250925,164700,1.2927,1.2927,1.2927,1.2927
USDSGD,20250925,164800,1.2927,1.2927,1.2927,1.2927
USDSGD,20250925,164900,1.2927,1.2927,1.2926,1.2926
USDSGD,20250925,165000,1.2927,1.2928,1.2926,1.2928
USDSGD,20250925,165100,1.2929,1.2930,1.2929,1.2930
USDSGD,20250925,165200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,165300,1.2931,1.2931,1.2930,1.2930
USDSGD,20250925,165400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,165500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,165600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,165700,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,165800,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,165900,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,170000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,170100,1.2931,1.2932,1.2931,1.2932
USDSGD,20250925,170200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,170300,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,170400,1.2932,1.2933,1.2932,1.2933
USDSGD,20250925,170500,1.2934,1.2934,1.2933,1.2934
USDSGD,20250925,170600,1.2935,1.2935,1.2933,1.2933
USDSGD,20250925,170700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250925,170800,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,170900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,171000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,171100,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,171200,1.2935,1.2936,1.2935,1.2935
USDSGD,20250925,171300,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,171400,1.2934,1.2934,1.2933,1.2933
USDSGD,20250925,171500,1.2933,1.2933,1.2933,1.2933
USDSGD,20250925,171600,1.2933,1.2933,1.2933,1.2933
USDSGD,20250925,171700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,171800,1.2933,1.2933,1.2931,1.2931
USDSGD,20250925,171900,1.2932,1.2932,1.2931,1.2931
USDSGD,20250925,172000,1.2932,1.2932,1.2931,1.2931
USDSGD,20250925,172100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,172200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,172300,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,172400,1.2932,1.2933,1.2932,1.2933
USDSGD,20250925,172500,1.2933,1.2933,1.2933,1.2933
USDSGD,20250925,172600,1.2934,1.2934,1.2933,1.2933
USDSGD,20250925,172700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250925,172800,1.2934,1.2934,1.2933,1.2933
USDSGD,20250925,172900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,173000,1.2934,1.2935,1.2934,1.2934
USDSGD,20250925,173100,1.2935,1.2935,1.2934,1.2934
USDSGD,20250925,173200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,173300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,173400,1.2936,1.2936,1.2935,1.2935
USDSGD,20250925,173500,1.2934,1.2934,1.2933,1.2933
USDSGD,20250925,173600,1.2932,1.2933,1.2932,1.2932
USDSGD,20250925,173700,1.2933,1.2933,1.2932,1.2932
USDSGD,20250925,173800,1.2933,1.2933,1.2932,1.2932
USDSGD,20250925,173900,1.2932,1.2933,1.2932,1.2932
USDSGD,20250925,174000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,174100,1.2933,1.2933,1.2933,1.2933
USDSGD,20250925,174200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,174300,1.2931,1.2931,1.2930,1.2931
USDSGD,20250925,174400,1.2930,1.2930,1.2929,1.2930
USDSGD,20250925,174500,1.2929,1.2930,1.2929,1.2930
USDSGD,20250925,174600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,174700,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,174800,1.2930,1.2930,1.2929,1.2930
USDSGD,20250925,174900,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,175000,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,175100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,175200,1.2930,1.2931,1.2930,1.2931
USDSGD,20250925,175300,1.2931,1.2931,1.2930,1.2931
USDSGD,20250925,175400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,175500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,175600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,175700,1.2931,1.2931,1.2930,1.2930
USDSGD,20250925,175800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,175900,1.2931,1.2932,1.2931,1.2931
USDSGD,20250925,180000,1.2931,1.2932,1.2931,1.2932
USDSGD,20250925,180100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,180200,1.2932,1.2932,1.2931,1.2931
USDSGD,20250925,180300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,180400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,180500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,180600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,180700,1.2931,1.2931,1.2930,1.2930
USDSGD,20250925,180800,1.2930,1.2930,1.2929,1.2929
USDSGD,20250925,180900,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,181000,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,181100,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,181200,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,181300,1.2928,1.2928,1.2927,1.2927
USDSGD,20250925,181400,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,181500,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,181600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250925,181700,1.2929,1.2931,1.2929,1.2930
USDSGD,20250925,181800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,181900,1.2931,1.2932,1.2931,1.2932
USDSGD,20250925,182000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,182100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,182200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,182300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,182400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,182500,1.2930,1.2931,1.2930,1.2930
USDSGD,20250925,182600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,182700,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,182800,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,182900,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,183000,1.2930,1.2930,1.2929,1.2929
USDSGD,20250925,183100,1.2929,1.2929,1.2929,1.2929
USDSGD,20250925,183200,1.2929,1.2930,1.2929,1.2930
USDSGD,20250925,183300,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,183400,1.2931,1.2931,1.2930,1.2930
USDSGD,20250925,183500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250925,183600,1.2930,1.2931,1.2930,1.2931
USDSGD,20250925,183700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,183800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,183900,1.2932,1.2933,1.2932,1.2933
USDSGD,20250925,184000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,184100,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,184200,1.2932,1.2932,1.2931,1.2931
USDSGD,20250925,184300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250925,184400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250925,184500,1.2932,1.2933,1.2932,1.2933
USDSGD,20250925,184600,1.2933,1.2934,1.2933,1.2934
USDSGD,20250925,184700,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,184800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,184900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,185000,1.2934,1.2935,1.2934,1.2935
USDSGD,20250925,185100,1.2935,1.2936,1.2935,1.2936
USDSGD,20250925,185200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,185300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,185400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,185500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,185600,1.2935,1.2936,1.2935,1.2936
USDSGD,20250925,185700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,185800,1.2935,1.2935,1.2934,1.2935
USDSGD,20250925,185900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,190000,1.2934,1.2935,1.2934,1.2935
USDSGD,20250925,190100,1.2934,1.2935,1.2934,1.2935
USDSGD,20250925,190200,1.2935,1.2935,1.2934,1.2934
USDSGD,20250925,190300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,190400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,190500,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,190600,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,190700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,190800,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,190900,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,191000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,191100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,191200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,191300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,191400,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,191500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,191600,1.2935,1.2936,1.2935,1.2936
USDSGD,20250925,191700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,191800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250925,191900,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,192000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,192100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,192200,1.2937,1.2938,1.2937,1.2938
USDSGD,20250925,192300,1.2937,1.2941,1.2937,1.2941
USDSGD,20250925,192400,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,192500,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,192600,1.2942,1.2943,1.2942,1.2942
USDSGD,20250925,192700,1.2943,1.2943,1.2942,1.2942
USDSGD,20250925,192800,1.2943,1.2943,1.2941,1.2942
USDSGD,20250925,192900,1.2942,1.2943,1.2942,1.2943
USDSGD,20250925,193000,1.2942,1.2943,1.2942,1.2943
USDSGD,20250925,193100,1.2942,1.2942,1.2941,1.2942
USDSGD,20250925,193200,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,193300,1.2943,1.2943,1.2942,1.2943
USDSGD,20250925,193400,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,193500,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,193600,1.2943,1.2943,1.2942,1.2942
USDSGD,20250925,193700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,193800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,193900,1.2942,1.2942,1.2941,1.2941
USDSGD,20250925,194000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,194100,1.2942,1.2942,1.2941,1.2941
USDSGD,20250925,194200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,194300,1.2941,1.2941,1.2940,1.2940
USDSGD,20250925,194400,1.2940,1.2941,1.2940,1.2941
USDSGD,20250925,194500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,194600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,194700,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,194800,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,194900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,195000,1.2941,1.2942,1.2941,1.2942
USDSGD,20250925,195100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,195200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195300,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195700,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,195900,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,200000,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,200100,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,200200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,200300,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,200400,1.2940,1.2941,1.2940,1.2941
USDSGD,20250925,200500,1.2941,1.2942,1.2941,1.2942
USDSGD,20250925,200600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,200700,1.2942,1.2942,1.2941,1.2941
USDSGD,20250925,200800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,200900,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,201000,1.2944,1.2944,1.2943,1.2944
USDSGD,20250925,201100,1.2944,1.2946,1.2944,1.2945
USDSGD,20250925,201200,1.2946,1.2946,1.2946,1.2946
USDSGD,20250925,201300,1.2946,1.2946,1.2945,1.2945
USDSGD,20250925,201400,1.2945,1.2945,1.2945,1.2945
USDSGD,20250925,201500,1.2945,1.2945,1.2945,1.2945
USDSGD,20250925,201600,1.2944,1.2944,1.2944,1.2944
USDSGD,20250925,201700,1.2944,1.2944,1.2944,1.2944
USDSGD,20250925,201800,1.2945,1.2945,1.2945,1.2945
USDSGD,20250925,201900,1.2944,1.2944,1.2943,1.2943
USDSGD,20250925,202000,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,202100,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,202200,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,202300,1.2942,1.2942,1.2941,1.2941
USDSGD,20250925,202400,1.2941,1.2942,1.2941,1.2942
USDSGD,20250925,202500,1.2941,1.2942,1.2941,1.2942
USDSGD,20250925,202600,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,202700,1.2942,1.2943,1.2942,1.2943
USDSGD,20250925,202800,1.2942,1.2943,1.2942,1.2943
USDSGD,20250925,202900,1.2943,1.2943,1.2942,1.2942
USDSGD,20250925,203000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,203100,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,203200,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,203300,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,203400,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,203500,1.2944,1.2944,1.2943,1.2943
USDSGD,20250925,203600,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,203700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,203800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,203900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,204000,1.2942,1.2942,1.2941,1.2941
USDSGD,20250925,204100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204300,1.2941,1.2941,1.2940,1.2941
USDSGD,20250925,204400,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204500,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204700,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204800,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,204900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,205000,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,205100,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,205200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,205300,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,205400,1.2939,1.2940,1.2939,1.2940
USDSGD,20250925,205500,1.2939,1.2940,1.2939,1.2940
USDSGD,20250925,205600,1.2940,1.2941,1.2940,1.2941
USDSGD,20250925,205700,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,205800,1.2943,1.2943,1.2943,1.2943
USDSGD,20250925,205900,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,210000,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,210100,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,210200,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,210300,1.2942,1.2942,1.2942,1.2942
USDSGD,20250925,210400,1.2942,1.2942,1.2941,1.2941
USDSGD,20250925,210500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,210600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,210700,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,210800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,210900,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,211000,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,211100,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,211200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,211300,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,211400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,211500,1.2938,1.2939,1.2938,1.2939
USDSGD,20250925,211600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,211700,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,211800,1.2938,1.2939,1.2938,1.2938
USDSGD,20250925,211900,1.2938,1.2939,1.2938,1.2939
USDSGD,20250925,212000,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,212100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,212200,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,212300,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,212400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,212500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,212600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,212700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,212800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,212900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,213000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,213100,1.2939,1.2939,1.2938,1.2938
USDSGD,20250925,213200,1.2938,1.2939,1.2938,1.2938
USDSGD,20250925,213300,1.2939,1.2940,1.2939,1.2939
USDSGD,20250925,213400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,213500,1.2940,1.2940,1.2939,1.2940
USDSGD,20250925,213600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,213700,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,213800,1.2940,1.2941,1.2940,1.2941
USDSGD,20250925,213900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250925,214000,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214100,1.2940,1.2940,1.2939,1.2940
USDSGD,20250925,214200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214300,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214700,1.2940,1.2940,1.2940,1.2940
USDSGD,20250925,214800,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,214900,1.2939,1.2940,1.2939,1.2940
USDSGD,20250925,215000,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,215100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,215200,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,215300,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,215400,1.2939,1.2939,1.2938,1.2938
USDSGD,20250925,215500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,215600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,215700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,215800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,215900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,220000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,220100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,220200,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,220300,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,220400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,220500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,220600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,220700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,220800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,220900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221000,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,221100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250925,221200,1.2939,1.2939,1.2938,1.2938
USDSGD,20250925,221300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221400,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,221900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222100,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222200,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222400,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,222600,1.2938,1.2938,1.2937,1.2937
USDSGD,20250925,222700,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,222800,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,222900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,223000,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,223100,1.2935,1.2935,1.2933,1.2934
USDSGD,20250925,223200,1.2936,1.2938,1.2936,1.2938
USDSGD,20250925,223300,1.2937,1.2937,1.2936,1.2937
USDSGD,20250925,223400,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,223500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,223600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,223700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,223800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,223900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224000,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224400,1.2938,1.2938,1.2937,1.2937
USDSGD,20250925,224500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,224900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,225000,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,225100,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,225200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,225300,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,225400,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,225500,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,225600,1.2936,1.2940,1.2936,1.2940
USDSGD,20250925,225700,1.2941,1.2941,1.2932,1.2933
USDSGD,20250925,225800,1.2934,1.2934,1.2932,1.2932
USDSGD,20250925,225900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,230000,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,230100,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,230200,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,230300,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,230400,1.2934,1.2934,1.2934,1.2934
USDSGD,20250925,230500,1.2934,1.2938,1.2934,1.2938
USDSGD,20250925,230600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,230700,1.2935,1.2937,1.2935,1.2936
USDSGD,20250925,230800,1.2936,1.2938,1.2936,1.2938
USDSGD,20250925,230900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,231000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250925,231100,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,231200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,231300,1.2937,1.2937,1.2935,1.2935
USDSGD,20250925,231400,1.2937,1.2938,1.2936,1.2938
USDSGD,20250925,231500,1.2939,1.2939,1.2937,1.2937
USDSGD,20250925,231600,1.2936,1.2938,1.2936,1.2937
USDSGD,20250925,231700,1.2938,1.2938,1.2937,1.2937
USDSGD,20250925,231800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,231900,1.2936,1.2937,1.2936,1.2937
USDSGD,20250925,232000,1.2936,1.2936,1.2935,1.2936
USDSGD,20250925,232100,1.2938,1.2938,1.2937,1.2937
USDSGD,20250925,232200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,232300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,232400,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,232500,1.2936,1.2937,1.2936,1.2937
USDSGD,20250925,232600,1.2938,1.2938,1.2937,1.2937
USDSGD,20250925,232700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,232800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,232900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,233000,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,233100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,233200,1.2938,1.2938,1.2937,1.2937
USDSGD,20250925,233300,1.2936,1.2937,1.2936,1.2937
USDSGD,20250925,233400,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,233500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,233600,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,233700,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,233800,1.2936,1.2936,1.2934,1.2934
USDSGD,20250925,233900,1.2933,1.2936,1.2933,1.2936
USDSGD,20250925,234000,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,234100,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,234200,1.2936,1.2936,1.2935,1.2935
USDSGD,20250925,234300,1.2936,1.2937,1.2936,1.2937
USDSGD,20250925,234400,1.2936,1.2936,1.2935,1.2936
USDSGD,20250925,234500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,234600,1.2936,1.2938,1.2936,1.2937
USDSGD,20250925,234700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,234800,1.2938,1.2938,1.2936,1.2936
USDSGD,20250925,234900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,235000,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,235100,1.2936,1.2937,1.2936,1.2936
USDSGD,20250925,235200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,235300,1.2937,1.2938,1.2937,1.2938
USDSGD,20250925,235400,1.2937,1.2937,1.2936,1.2936
USDSGD,20250925,235500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250925,235600,1.2936,1.2936,1.2936,1.2936
USDSGD,20250925,235700,1.2936,1.2936,1.2935,1.2936
USDSGD,20250925,235800,1.2935,1.2936,1.2935,1.2935
USDSGD,20250925,235900,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,000000,1.2937,1.2937,1.2936,1.2936
USDZAR,20250925,000100,17.336,17.340,17.325,17.332
USDZAR,20250925,000200,17.329,17.339,17.329,17.332
USDZAR,20250925,000300,17.335,17.335,17.333,17.333
USDZAR,20250925,000400,17.334,17.334,17.331,17.334
USDZAR,20250925,000500,17.331,17.331,17.331,17.331
USDZAR,20250925,000600,17.333,17.333,17.331,17.331
USDZAR,20250925,000700,17.332,17.332,17.332,17.332
USDZAR,20250925,000800,17.329,17.329,17.329,17.329
USDZAR,20250925,000900,17.329,17.329,17.329,17.329
USDZAR,20250925,001000,17.329,17.332,17.329,17.332
USDZAR,20250925,001100,17.329,17.336,17.329,17.332
USDZAR,20250925,001200,17.333,17.333,17.333,17.333
USDZAR,20250925,001300,17.334,17.334,17.327,17.327
USDZAR,20250925,001400,17.326,17.329,17.326,17.329
USDZAR,20250925,001500,17.329,17.332,17.327,17.332
USDZAR,20250925,001600,17.333,17.334,17.313,17.326
USDZAR,20250925,001700,17.318,17.331,17.318,17.331
USDZAR,20250925,001800,17.332,17.332,17.322,17.323
USDZAR,20250925,001900,17.328,17.331,17.327,17.331
USDZAR,20250925,002000,17.332,17.332,17.315,17.323
USDZAR,20250925,002100,17.328,17.330,17.324,17.328
USDZAR,20250925,002200,17.332,17.332,17.328,17.328
USDZAR,20250925,002300,17.330,17.330,17.329,17.329
USDZAR,20250925,002400,17.329,17.329,17.329,17.329
USDZAR,20250925,002500,17.329,17.329,17.329,17.329
USDZAR,20250925,002600,17.329,17.329,17.329,17.329
USDZAR,20250925,002700,17.333,17.333,17.333,17.333
USDZAR,20250925,002800,17.332,17.332,17.332,17.332
USDZAR,20250925,002900,17.332,17.332,17.320,17.328
USDZAR,20250925,003000,17.334,17.334,17.334,17.334
USDZAR,20250925,003100,17.334,17.334,17.334,17.334
USDZAR,20250925,003200,17.334,17.334,17.334,17.334
USDZAR,20250925,003300,17.334,17.334,17.334,17.334
USDZAR,20250925,003400,17.334,17.334,17.334,17.334
USDZAR,20250925,003500,17.334,17.334,17.334,17.334
USDZAR,20250925,003600,17.334,17.334,17.334,17.334
USDZAR,20250925,003700,17.334,17.334,17.334,17.334
USDZAR,20250925,003800,17.334,17.334,17.334,17.334
USDZAR,20250925,003900,17.334,17.334,17.334,17.334
USDZAR,20250925,004000,17.334,17.334,17.334,17.334
USDZAR,20250925,004100,17.334,17.334,17.334,17.334
USDZAR,20250925,004200,17.334,17.334,17.334,17.334
USDZAR,20250925,004300,17.334,17.334,17.334,17.334
USDZAR,20250925,004400,17.334,17.334,17.334,17.334
USDZAR,20250925,004500,17.334,17.334,17.334,17.334
USDZAR,20250925,004600,17.327,17.327,17.327,17.327
USDZAR,20250925,004700,17.327,17.330,17.327,17.330
USDZAR,20250925,004800,17.330,17.330,17.330,17.330
USDZAR,20250925,004900,17.330,17.330,17.330,17.330
USDZAR,20250925,005000,17.330,17.330,17.330,17.330
USDZAR,20250925,005100,17.331,17.331,17.316,17.316
USDZAR,20250925,005200,17.311,17.315,17.311,17.315
USDZAR,20250925,005300,17.312,17.312,17.312,17.312
USDZAR,20250925,005400,17.312,17.312,17.312,17.312
USDZAR,20250925,005500,17.312,17.312,17.312,17.312
USDZAR,20250925,005600,17.312,17.312,17.312,17.312
USDZAR,20250925,005700,17.312,17.312,17.312,17.312
USDZAR,20250925,005800,17.312,17.312,17.312,17.312
USDZAR,20250925,005900,17.318,17.318,17.318,17.318
USDZAR,20250925,010000,17.318,17.318,17.318,17.318
USDZAR,20250925,010100,17.311,17.317,17.311,17.314
USDZAR,20250925,010200,17.311,17.323,17.311,17.323
USDZAR,20250925,010300,17.325,17.325,17.321,17.322
USDZAR,20250925,010400,17.323,17.332,17.323,17.331
USDZAR,20250925,010500,17.331,17.331,17.331,17.331
USDZAR,20250925,010600,17.330,17.330,17.330,17.330
USDZAR,20250925,010700,17.330,17.330,17.330,17.330
USDZAR,20250925,010800,17.330,17.330,17.330,17.330
USDZAR,20250925,010900,17.330,17.330,17.330,17.330
USDZAR,20250925,011000,17.330,17.330,17.330,17.330
USDZAR,20250925,011100,17.329,17.330,17.329,17.330
USDZAR,20250925,011200,17.330,17.330,17.330,17.330
USDZAR,20250925,011300,17.330,17.330,17.330,17.330
USDZAR,20250925,011400,17.330,17.330,17.330,17.330
USDZAR,20250925,011500,17.330,17.330,17.330,17.330
USDZAR,20250925,011600,17.330,17.330,17.330,17.330
USDZAR,20250925,011700,17.330,17.330,17.330,17.330
USDZAR,20250925,011800,17.330,17.330,17.330,17.330
USDZAR,20250925,011900,17.330,17.330,17.330,17.330
USDZAR,20250925,012000,17.330,17.330,17.330,17.330
USDZAR,20250925,012100,17.330,17.332,17.330,17.332
USDZAR,20250925,012200,17.332,17.332,17.329,17.329
USDZAR,20250925,012300,17.329,17.329,17.329,17.329
USDZAR,20250925,012400,17.329,17.329,17.329,17.329
USDZAR,20250925,012500,17.330,17.330,17.330,17.330
USDZAR,20250925,012600,17.330,17.330,17.330,17.330
USDZAR,20250925,012700,17.330,17.330,17.330,17.330
USDZAR,20250925,012800,17.330,17.330,17.330,17.330
USDZAR,20250925,012900,17.330,17.330,17.330,17.330
USDZAR,20250925,013000,17.330,17.330,17.329,17.329
USDZAR,20250925,013100,17.329,17.329,17.329,17.329
USDZAR,20250925,013200,17.329,17.329,17.329,17.329
USDZAR,20250925,013300,17.331,17.331,17.331,17.331
USDZAR,20250925,013400,17.331,17.333,17.331,17.332
USDZAR,20250925,013500,17.332,17.332,17.332,17.332
USDZAR,20250925,013600,17.332,17.332,17.332,17.332
USDZAR,20250925,013700,17.332,17.332,17.332,17.332
USDZAR,20250925,013800,17.332,17.332,17.332,17.332
USDZAR,20250925,013900,17.332,17.332,17.332,17.332
USDZAR,20250925,014000,17.332,17.332,17.332,17.332
USDZAR,20250925,014100,17.333,17.333,17.333,17.333
USDZAR,20250925,014200,17.333,17.333,17.333,17.333
USDZAR,20250925,014300,17.333,17.333,17.330,17.330
USDZAR,20250925,014400,17.331,17.331,17.331,17.331
USDZAR,20250925,014500,17.331,17.331,17.331,17.331
USDZAR,20250925,014600,17.331,17.331,17.331,17.331
USDZAR,20250925,014700,17.331,17.331,17.331,17.331
USDZAR,20250925,014800,17.331,17.334,17.331,17.334
USDZAR,20250925,014900,17.333,17.333,17.331,17.331
USDZAR,20250925,015000,17.330,17.331,17.330,17.331
USDZAR,20250925,015100,17.330,17.331,17.330,17.331
USDZAR,20250925,015200,17.331,17.331,17.331,17.331
USDZAR,20250925,015300,17.331,17.331,17.331,17.331
USDZAR,20250925,015400,17.331,17.331,17.331,17.331
USDZAR,20250925,015500,17.331,17.332,17.331,17.332
USDZAR,20250925,015600,17.332,17.332,17.332,17.332
USDZAR,20250925,015700,17.332,17.332,17.332,17.332
USDZAR,20250925,015800,17.332,17.332,17.332,17.332
USDZAR,20250925,015900,17.332,17.332,17.332,17.332
USDZAR,20250925,020000,17.333,17.333,17.333,17.333
USDZAR,20250925,020100,17.331,17.333,17.329,17.329
USDZAR,20250925,020200,17.330,17.331,17.330,17.330
USDZAR,20250925,020300,17.331,17.331,17.331,17.331
USDZAR,20250925,020400,17.331,17.331,17.330,17.330
USDZAR,20250925,020500,17.331,17.331,17.330,17.330
USDZAR,20250925,020600,17.329,17.329,17.329,17.329
USDZAR,20250925,020700,17.329,17.329,17.328,17.328
USDZAR,20250925,020800,17.328,17.328,17.328,17.328
USDZAR,20250925,020900,17.329,17.333,17.329,17.333
USDZAR,20250925,021000,17.333,17.333,17.333,17.333
USDZAR,20250925,021100,17.334,17.335,17.334,17.335
USDZAR,20250925,021200,17.335,17.336,17.335,17.336
USDZAR,20250925,021300,17.337,17.337,17.337,17.337
USDZAR,20250925,021400,17.337,17.337,17.336,17.336
USDZAR,20250925,021500,17.337,17.337,17.336,17.336
USDZAR,20250925,021600,17.335,17.335,17.335,17.335
USDZAR,20250925,021700,17.335,17.335,17.335,17.335
USDZAR,20250925,021800,17.335,17.336,17.335,17.336
USDZAR,20250925,021900,17.335,17.336,17.335,17.335
USDZAR,20250925,022000,17.335,17.336,17.335,17.335
USDZAR,20250925,022100,17.335,17.335,17.334,17.335
USDZAR,20250925,022200,17.336,17.337,17.335,17.336
USDZAR,20250925,022300,17.337,17.337,17.336,17.336
USDZAR,20250925,022400,17.335,17.336,17.335,17.335
USDZAR,20250925,022500,17.335,17.336,17.335,17.335
USDZAR,20250925,022600,17.336,17.336,17.335,17.335
USDZAR,20250925,022700,17.336,17.336,17.335,17.336
USDZAR,20250925,022800,17.335,17.336,17.334,17.334
USDZAR,20250925,022900,17.333,17.333,17.333,17.333
USDZAR,20250925,023000,17.333,17.333,17.333,17.333
USDZAR,20250925,023100,17.333,17.333,17.331,17.331
USDZAR,20250925,023200,17.330,17.330,17.329,17.330
USDZAR,20250925,023300,17.330,17.330,17.329,17.330
USDZAR,20250925,023400,17.329,17.330,17.329,17.330
USDZAR,20250925,023500,17.330,17.330,17.330,17.330
USDZAR,20250925,023600,17.330,17.330,17.329,17.330
USDZAR,20250925,023700,17.329,17.329,17.329,17.329
USDZAR,20250925,023800,17.329,17.329,17.329,17.329
USDZAR,20250925,023900,17.329,17.329,17.329,17.329
USDZAR,20250925,024000,17.330,17.331,17.330,17.330
USDZAR,20250925,024100,17.329,17.329,17.329,17.329
USDZAR,20250925,024200,17.329,17.329,17.329,17.329
USDZAR,20250925,024300,17.329,17.330,17.329,17.330
USDZAR,20250925,024400,17.329,17.329,17.329,17.329
USDZAR,20250925,024500,17.330,17.331,17.330,17.331
USDZAR,20250925,024600,17.330,17.330,17.330,17.330
USDZAR,20250925,024700,17.330,17.332,17.329,17.329
USDZAR,20250925,024800,17.328,17.328,17.328,17.328
USDZAR,20250925,024900,17.329,17.329,17.329,17.329
USDZAR,20250925,025000,17.328,17.328,17.328,17.328
USDZAR,20250925,025100,17.328,17.328,17.328,17.328
USDZAR,20250925,025200,17.328,17.328,17.328,17.328
USDZAR,20250925,025300,17.328,17.338,17.328,17.338
USDZAR,20250925,025400,17.339,17.339,17.334,17.335
USDZAR,20250925,025500,17.336,17.337,17.332,17.332
USDZAR,20250925,025600,17.333,17.333,17.320,17.320
USDZAR,20250925,025700,17.320,17.320,17.320,17.320
USDZAR,20250925,025800,17.320,17.320,17.319,17.319
USDZAR,20250925,025900,17.318,17.319,17.318,17.319
USDZAR,20250925,030000,17.319,17.319,17.319,17.319
USDZAR,20250925,030100,17.318,17.318,17.313,17.313
USDZAR,20250925,030200,17.314,17.314,17.313,17.314
USDZAR,20250925,030300,17.313,17.313,17.313,17.313
USDZAR,20250925,030400,17.314,17.314,17.313,17.314
USDZAR,20250925,030500,17.313,17.313,17.313,17.313
USDZAR,20250925,030600,17.313,17.315,17.313,17.314
USDZAR,20250925,030700,17.313,17.313,17.313,17.313
USDZAR,20250925,030800,17.312,17.314,17.312,17.313
USDZAR,20250925,030900,17.314,17.314,17.313,17.314
USDZAR,20250925,031000,17.313,17.313,17.313,17.313
USDZAR,20250925,031100,17.314,17.315,17.313,17.315
USDZAR,20250925,031200,17.315,17.316,17.315,17.316
USDZAR,20250925,031300,17.316,17.316,17.315,17.315
USDZAR,20250925,031400,17.314,17.314,17.314,17.314
USDZAR,20250925,031500,17.313,17.315,17.313,17.315
USDZAR,20250925,031600,17.316,17.320,17.316,17.319
USDZAR,20250925,031700,17.319,17.319,17.319,17.319
USDZAR,20250925,031800,17.320,17.321,17.320,17.320
USDZAR,20250925,031900,17.320,17.321,17.320,17.320
USDZAR,20250925,032000,17.320,17.320,17.320,17.320
USDZAR,20250925,032100,17.320,17.321,17.320,17.320
USDZAR,20250925,032200,17.319,17.319,17.317,17.317
USDZAR,20250925,032300,17.315,17.315,17.314,17.314
USDZAR,20250925,032400,17.314,17.314,17.312,17.312
USDZAR,20250925,032500,17.312,17.312,17.312,17.312
USDZAR,20250925,032600,17.313,17.313,17.313,17.313
USDZAR,20250925,032700,17.314,17.316,17.314,17.314
USDZAR,20250925,032800,17.313,17.314,17.313,17.314
USDZAR,20250925,032900,17.314,17.315,17.314,17.315
USDZAR,20250925,033000,17.316,17.316,17.315,17.315
USDZAR,20250925,033100,17.316,17.316,17.315,17.316
USDZAR,20250925,033200,17.315,17.315,17.314,17.314
USDZAR,20250925,033300,17.313,17.313,17.311,17.311
USDZAR,20250925,033400,17.311,17.311,17.311,17.311
USDZAR,20250925,033500,17.311,17.311,17.311,17.311
USDZAR,20250925,033600,17.313,17.313,17.313,17.313
USDZAR,20250925,033700,17.313,17.313,17.313,17.313
USDZAR,20250925,033800,17.314,17.316,17.313,17.316
USDZAR,20250925,033900,17.317,17.320,17.317,17.319
USDZAR,20250925,034000,17.320,17.320,17.320,17.320
USDZAR,20250925,034100,17.320,17.320,17.320,17.320
USDZAR,20250925,034200,17.320,17.320,17.318,17.318
USDZAR,20250925,034300,17.318,17.318,17.318,17.318
USDZAR,20250925,034400,17.319,17.321,17.319,17.321
USDZAR,20250925,034500,17.320,17.321,17.320,17.320
USDZAR,20250925,034600,17.319,17.319,17.319,17.319
USDZAR,20250925,034700,17.318,17.320,17.318,17.320
USDZAR,20250925,034800,17.320,17.320,17.320,17.320
USDZAR,20250925,034900,17.321,17.321,17.320,17.320
USDZAR,20250925,035000,17.320,17.320,17.320,17.320
USDZAR,20250925,035100,17.319,17.319,17.319,17.319
USDZAR,20250925,035200,17.320,17.320,17.319,17.319
USDZAR,20250925,035300,17.318,17.318,17.317,17.317
USDZAR,20250925,035400,17.316,17.318,17.316,17.318
USDZAR,20250925,035500,17.318,17.318,17.317,17.317
USDZAR,20250925,035600,17.318,17.318,17.318,17.318
USDZAR,20250925,035700,17.317,17.318,17.317,17.317
USDZAR,20250925,035800,17.318,17.320,17.318,17.319
USDZAR,20250925,035900,17.320,17.320,17.318,17.318
USDZAR,20250925,040000,17.319,17.320,17.319,17.319
USDZAR,20250925,040100,17.318,17.318,17.316,17.317
USDZAR,20250925,040200,17.316,17.318,17.316,17.318
USDZAR,20250925,040300,17.317,17.317,17.317,17.317
USDZAR,20250925,040400,17.318,17.320,17.318,17.320
USDZAR,20250925,040500,17.319,17.319,17.318,17.318
USDZAR,20250925,040600,17.318,17.320,17.318,17.320
USDZAR,20250925,040700,17.319,17.320,17.318,17.318
USDZAR,20250925,040800,17.317,17.317,17.317,17.317
USDZAR,20250925,040900,17.317,17.317,17.317,17.317
USDZAR,20250925,041000,17.317,17.317,17.317,17.317
USDZAR,20250925,041100,17.316,17.318,17.316,17.317
USDZAR,20250925,041200,17.317,17.317,17.317,17.317
USDZAR,20250925,041300,17.316,17.318,17.316,17.318
USDZAR,20250925,041400,17.317,17.318,17.317,17.317
USDZAR,20250925,041500,17.316,17.318,17.316,17.318
USDZAR,20250925,041600,17.317,17.318,17.317,17.318
USDZAR,20250925,041700,17.317,17.318,17.317,17.317
USDZAR,20250925,041800,17.318,17.318,17.317,17.317
USDZAR,20250925,041900,17.317,17.317,17.317,17.317
USDZAR,20250925,042000,17.318,17.319,17.317,17.318
USDZAR,20250925,042100,17.317,17.318,17.317,17.318
USDZAR,20250925,042200,17.318,17.318,17.318,17.318
USDZAR,20250925,042300,17.318,17.318,17.317,17.317
USDZAR,20250925,042400,17.318,17.318,17.317,17.317
USDZAR,20250925,042500,17.316,17.316,17.316,17.316
USDZAR,20250925,042600,17.316,17.316,17.316,17.316
USDZAR,20250925,042700,17.315,17.317,17.315,17.316
USDZAR,20250925,042800,17.315,17.316,17.315,17.316
USDZAR,20250925,042900,17.316,17.317,17.316,17.316
USDZAR,20250925,043000,17.315,17.316,17.315,17.316
USDZAR,20250925,043100,17.316,17.316,17.315,17.316
USDZAR,20250925,043200,17.316,17.316,17.316,17.316
USDZAR,20250925,043300,17.317,17.318,17.317,17.318
USDZAR,20250925,043400,17.319,17.319,17.319,17.319
USDZAR,20250925,043500,17.318,17.318,17.317,17.317
USDZAR,20250925,043600,17.318,17.318,17.317,17.317
USDZAR,20250925,043700,17.318,17.318,17.318,17.318
USDZAR,20250925,043800,17.318,17.318,17.316,17.316
USDZAR,20250925,043900,17.316,17.317,17.316,17.317
USDZAR,20250925,044000,17.316,17.317,17.315,17.315
USDZAR,20250925,044100,17.315,17.315,17.315,17.315
USDZAR,20250925,044200,17.314,17.314,17.314,17.314
USDZAR,20250925,044300,17.314,17.315,17.314,17.314
USDZAR,20250925,044400,17.314,17.314,17.314,17.314
USDZAR,20250925,044500,17.314,17.314,17.314,17.314
USDZAR,20250925,044600,17.315,17.315,17.315,17.315
USDZAR,20250925,044700,17.315,17.315,17.314,17.314
USDZAR,20250925,044800,17.314,17.315,17.314,17.315
USDZAR,20250925,044900,17.316,17.316,17.314,17.315
USDZAR,20250925,045000,17.314,17.315,17.314,17.315
USDZAR,20250925,045100,17.316,17.316,17.315,17.315
USDZAR,20250925,045200,17.314,17.316,17.314,17.316
USDZAR,20250925,045300,17.317,17.317,17.317,17.317
USDZAR,20250925,045400,17.318,17.318,17.317,17.317
USDZAR,20250925,045500,17.316,17.320,17.316,17.320
USDZAR,20250925,045600,17.319,17.320,17.319,17.320
USDZAR,20250925,045700,17.320,17.320,17.319,17.319
USDZAR,20250925,045800,17.318,17.318,17.313,17.314
USDZAR,20250925,045900,17.314,17.314,17.314,17.314
USDZAR,20250925,050000,17.313,17.313,17.312,17.313
USDZAR,20250925,050100,17.314,17.314,17.314,17.314
USDZAR,20250925,050200,17.314,17.314,17.313,17.314
USDZAR,20250925,050300,17.314,17.314,17.314,17.314
USDZAR,20250925,050400,17.315,17.315,17.314,17.314
USDZAR,20250925,050500,17.318,17.318,17.315,17.315
USDZAR,20250925,050600,17.314,17.315,17.314,17.315
USDZAR,20250925,050700,17.314,17.315,17.314,17.315
USDZAR,20250925,050800,17.316,17.317,17.316,17.317
USDZAR,20250925,050900,17.316,17.316,17.316,17.316
USDZAR,20250925,051000,17.317,17.317,17.317,17.317
USDZAR,20250925,051100,17.317,17.317,17.315,17.315
USDZAR,20250925,051200,17.314,17.315,17.314,17.315
USDZAR,20250925,051300,17.315,17.315,17.315,17.315
USDZAR,20250925,051400,17.315,17.315,17.315,17.315
USDZAR,20250925,051500,17.315,17.315,17.315,17.315
USDZAR,20250925,051600,17.315,17.316,17.315,17.316
USDZAR,20250925,051700,17.317,17.317,17.315,17.315
USDZAR,20250925,051800,17.315,17.315,17.314,17.314
USDZAR,20250925,051900,17.313,17.313,17.313,17.313
USDZAR,20250925,052000,17.313,17.313,17.312,17.312
USDZAR,20250925,052100,17.312,17.312,17.312,17.312
USDZAR,20250925,052200,17.312,17.312,17.312,17.312
USDZAR,20250925,052300,17.312,17.312,17.312,17.312
USDZAR,20250925,052400,17.312,17.312,17.312,17.312
USDZAR,20250925,052500,17.312,17.312,17.312,17.312
USDZAR,20250925,052600,17.311,17.311,17.310,17.311
USDZAR,20250925,052700,17.313,17.313,17.312,17.313
USDZAR,20250925,052800,17.312,17.313,17.312,17.313
USDZAR,20250925,052900,17.314,17.315,17.314,17.315
USDZAR,20250925,053000,17.315,17.315,17.315,17.315
USDZAR,20250925,053100,17.314,17.315,17.314,17.315
USDZAR,20250925,053200,17.314,17.314,17.313,17.313
USDZAR,20250925,053300,17.313,17.313,17.313,17.313
USDZAR,20250925,053400,17.313,17.313,17.313,17.313
USDZAR,20250925,053500,17.313,17.313,17.312,17.312
USDZAR,20250925,053600,17.313,17.313,17.313,17.313
USDZAR,20250925,053700,17.313,17.313,17.313,17.313
USDZAR,20250925,053800,17.313,17.313,17.313,17.313
USDZAR,20250925,053900,17.314,17.315,17.314,17.315
USDZAR,20250925,054000,17.315,17.315,17.315,17.315
USDZAR,20250925,054100,17.314,17.314,17.314,17.314
USDZAR,20250925,054200,17.314,17.314,17.313,17.313
USDZAR,20250925,054300,17.313,17.313,17.313,17.313
USDZAR,20250925,054400,17.313,17.313,17.313,17.313
USDZAR,20250925,054500,17.314,17.314,17.314,17.314
USDZAR,20250925,054600,17.314,17.314,17.314,17.314
USDZAR,20250925,054700,17.315,17.315,17.314,17.314
USDZAR,20250925,054800,17.313,17.313,17.313,17.313
USDZAR,20250925,054900,17.313,17.313,17.313,17.313
USDZAR,20250925,055000,17.313,17.313,17.313,17.313
USDZAR,20250925,055100,17.313,17.313,17.313,17.313
USDZAR,20250925,055200,17.313,17.313,17.313,17.313
USDZAR,20250925,055300,17.313,17.313,17.312,17.312
USDZAR,20250925,055400,17.312,17.312,17.312,17.312
USDZAR,20250925,055500,17.312,17.312,17.312,17.312
USDZAR,20250925,055600,17.312,17.312,17.312,17.312
USDZAR,20250925,055700,17.311,17.311,17.311,17.311
USDZAR,20250925,055800,17.311,17.311,17.311,17.311
USDZAR,20250925,055900,17.312,17.312,17.312,17.312
USDZAR,20250925,060000,17.312,17.313,17.311,17.312
USDZAR,20250925,060100,17.312,17.312,17.312,17.312
USDZAR,20250925,060200,17.311,17.311,17.311,17.311
USDZAR,20250925,060300,17.311,17.311,17.311,17.311
USDZAR,20250925,060400,17.311,17.313,17.311,17.313
USDZAR,20250925,060500,17.313,17.313,17.313,17.313
USDZAR,20250925,060600,17.313,17.313,17.313,17.313
USDZAR,20250925,060700,17.312,17.312,17.312,17.312
USDZAR,20250925,060800,17.312,17.312,17.312,17.312
USDZAR,20250925,060900,17.312,17.314,17.312,17.313
USDZAR,20250925,061000,17.314,17.314,17.314,17.314
USDZAR,20250925,061100,17.314,17.314,17.314,17.314
USDZAR,20250925,061200,17.314,17.314,17.314,17.314
USDZAR,20250925,061300,17.314,17.314,17.314,17.314
USDZAR,20250925,061400,17.313,17.313,17.312,17.312
USDZAR,20250925,061500,17.313,17.319,17.313,17.319
USDZAR,20250925,061600,17.319,17.320,17.319,17.320
USDZAR,20250925,061700,17.320,17.320,17.320,17.320
USDZAR,20250925,061800,17.321,17.321,17.321,17.321
USDZAR,20250925,061900,17.321,17.321,17.321,17.321
USDZAR,20250925,062000,17.321,17.321,17.321,17.321
USDZAR,20250925,062100,17.321,17.321,17.319,17.319
USDZAR,20250925,062200,17.320,17.320,17.320,17.320
USDZAR,20250925,062300,17.320,17.320,17.319,17.319
USDZAR,20250925,062400,17.319,17.319,17.319,17.319
USDZAR,20250925,062500,17.319,17.319,17.319,17.319
USDZAR,20250925,062600,17.319,17.319,17.319,17.319
USDZAR,20250925,062700,17.318,17.318,17.318,17.318
USDZAR,20250925,062800,17.318,17.318,17.318,17.318
USDZAR,20250925,062900,17.317,17.317,17.317,17.317
USDZAR,20250925,063000,17.318,17.318,17.318,17.318
USDZAR,20250925,063100,17.318,17.318,17.318,17.318
USDZAR,20250925,063200,17.318,17.318,17.317,17.317
USDZAR,20250925,063300,17.318,17.318,17.318,17.318
USDZAR,20250925,063400,17.318,17.318,17.318,17.318
USDZAR,20250925,063500,17.317,17.317,17.317,17.317
USDZAR,20250925,063600,17.317,17.317,17.317,17.317
USDZAR,20250925,063700,17.317,17.317,17.317,17.317
USDZAR,20250925,063800,17.317,17.317,17.317,17.317
USDZAR,20250925,063900,17.317,17.317,17.317,17.317
USDZAR,20250925,064000,17.318,17.318,17.317,17.318
USDZAR,20250925,064100,17.318,17.318,17.318,17.318
USDZAR,20250925,064200,17.318,17.318,17.318,17.318
USDZAR,20250925,064300,17.318,17.318,17.318,17.318
USDZAR,20250925,064400,17.318,17.318,17.318,17.318
USDZAR,20250925,064500,17.319,17.319,17.318,17.318
USDZAR,20250925,064600,17.318,17.318,17.318,17.318
USDZAR,20250925,064700,17.318,17.318,17.318,17.318
USDZAR,20250925,064800,17.318,17.318,17.318,17.318
USDZAR,20250925,064900,17.317,17.317,17.317,17.317
USDZAR,20250925,065000,17.317,17.320,17.317,17.320
USDZAR,20250925,065100,17.321,17.321,17.321,17.321
USDZAR,20250925,065200,17.321,17.321,17.321,17.321
USDZAR,20250925,065300,17.321,17.321,17.321,17.321
USDZAR,20250925,065400,17.321,17.322,17.321,17.322
USDZAR,20250925,065500,17.322,17.322,17.321,17.321
USDZAR,20250925,065600,17.320,17.320,17.319,17.319
USDZAR,20250925,065700,17.320,17.320,17.320,17.320
USDZAR,20250925,065800,17.319,17.319,17.318,17.318
USDZAR,20250925,065900,17.319,17.319,17.319,17.319
USDZAR,20250925,070000,17.319,17.319,17.319,17.319
USDZAR,20250925,070100,17.320,17.320,17.312,17.312
USDZAR,20250925,070200,17.312,17.312,17.312,17.312
USDZAR,20250925,070300,17.311,17.311,17.311,17.311
USDZAR,20250925,070400,17.311,17.312,17.311,17.312
USDZAR,20250925,070500,17.311,17.312,17.311,17.312
USDZAR,20250925,070600,17.311,17.318,17.311,17.318
USDZAR,20250925,070700,17.319,17.319,17.317,17.318
USDZAR,20250925,070800,17.319,17.319,17.317,17.317
USDZAR,20250925,070900,17.317,17.317,17.317,17.317
USDZAR,20250925,071000,17.318,17.319,17.318,17.319
USDZAR,20250925,071100,17.319,17.319,17.318,17.318
USDZAR,20250925,071200,17.318,17.318,17.318,17.318
USDZAR,20250925,071300,17.319,17.319,17.318,17.318
USDZAR,20250925,071400,17.323,17.325,17.323,17.325
USDZAR,20250925,071500,17.326,17.327,17.326,17.327
USDZAR,20250925,071600,17.327,17.327,17.326,17.327
USDZAR,20250925,071700,17.327,17.327,17.327,17.327
USDZAR,20250925,071800,17.329,17.329,17.329,17.329
USDZAR,20250925,071900,17.329,17.329,17.329,17.329
USDZAR,20250925,072000,17.329,17.329,17.326,17.327
USDZAR,20250925,072100,17.326,17.326,17.326,17.326
USDZAR,20250925,072200,17.326,17.326,17.326,17.326
USDZAR,20250925,072300,17.327,17.328,17.327,17.328
USDZAR,20250925,072400,17.328,17.328,17.327,17.327
USDZAR,20250925,072500,17.327,17.327,17.327,17.327
USDZAR,20250925,072600,17.326,17.328,17.326,17.328
USDZAR,20250925,072700,17.329,17.329,17.329,17.329
USDZAR,20250925,072800,17.328,17.328,17.327,17.327
USDZAR,20250925,072900,17.327,17.327,17.327,17.327
USDZAR,20250925,073000,17.327,17.327,17.327,17.327
USDZAR,20250925,073100,17.329,17.330,17.329,17.330
USDZAR,20250925,073200,17.330,17.330,17.330,17.330
USDZAR,20250925,073300,17.330,17.330,17.330,17.330
USDZAR,20250925,073400,17.330,17.330,17.330,17.330
USDZAR,20250925,073500,17.330,17.330,17.330,17.330
USDZAR,20250925,073600,17.330,17.330,17.330,17.330
USDZAR,20250925,073700,17.330,17.330,17.330,17.330
USDZAR,20250925,073800,17.330,17.330,17.330,17.330
USDZAR,20250925,073900,17.331,17.331,17.331,17.331
USDZAR,20250925,074000,17.331,17.331,17.330,17.330
USDZAR,20250925,074100,17.330,17.330,17.330,17.330
USDZAR,20250925,074200,17.330,17.330,17.330,17.330
USDZAR,20250925,074300,17.331,17.331,17.330,17.330
USDZAR,20250925,074400,17.330,17.330,17.327,17.327
USDZAR,20250925,074500,17.328,17.328,17.328,17.328
USDZAR,20250925,074600,17.330,17.330,17.330,17.330
USDZAR,20250925,074700,17.330,17.331,17.330,17.331
USDZAR,20250925,074800,17.331,17.331,17.331,17.331
USDZAR,20250925,074900,17.331,17.331,17.331,17.331
USDZAR,20250925,075000,17.331,17.331,17.331,17.331
USDZAR,20250925,075100,17.331,17.331,17.329,17.329
USDZAR,20250925,075200,17.331,17.331,17.331,17.331
USDZAR,20250925,075300,17.332,17.332,17.330,17.330
USDZAR,20250925,075400,17.330,17.330,17.330,17.330
USDZAR,20250925,075500,17.329,17.329,17.329,17.329
USDZAR,20250925,075600,17.329,17.329,17.328,17.328
USDZAR,20250925,075700,17.328,17.328,17.328,17.328
USDZAR,20250925,075800,17.328,17.328,17.327,17.327
USDZAR,20250925,075900,17.328,17.329,17.328,17.329
USDZAR,20250925,080000,17.330,17.330,17.328,17.328
USDZAR,20250925,080100,17.329,17.329,17.329,17.329
USDZAR,20250925,080200,17.329,17.329,17.329,17.329
USDZAR,20250925,080300,17.330,17.346,17.330,17.344
USDZAR,20250925,080400,17.345,17.345,17.343,17.343
USDZAR,20250925,080500,17.344,17.345,17.342,17.344
USDZAR,20250925,080600,17.343,17.343,17.342,17.342
USDZAR,20250925,080700,17.343,17.343,17.342,17.342
USDZAR,20250925,080800,17.343,17.343,17.342,17.342
USDZAR,20250925,080900,17.343,17.344,17.343,17.344
USDZAR,20250925,081000,17.345,17.346,17.343,17.343
USDZAR,20250925,081100,17.344,17.348,17.343,17.346
USDZAR,20250925,081200,17.347,17.348,17.346,17.346
USDZAR,20250925,081300,17.345,17.345,17.344,17.344
USDZAR,20250925,081400,17.343,17.346,17.343,17.346
USDZAR,20250925,081500,17.347,17.347,17.343,17.343
USDZAR,20250925,081600,17.344,17.345,17.342,17.342
USDZAR,20250925,081700,17.341,17.341,17.336,17.336
USDZAR,20250925,081800,17.337,17.338,17.330,17.333
USDZAR,20250925,081900,17.332,17.332,17.329,17.329
USDZAR,20250925,082000,17.330,17.331,17.330,17.331
USDZAR,20250925,082100,17.330,17.331,17.330,17.330
USDZAR,20250925,082200,17.331,17.331,17.330,17.330
USDZAR,20250925,082300,17.331,17.331,17.331,17.331
USDZAR,20250925,082400,17.331,17.343,17.331,17.343
USDZAR,20250925,082500,17.344,17.344,17.342,17.342
USDZAR,20250925,082600,17.341,17.342,17.341,17.341
USDZAR,20250925,082700,17.340,17.341,17.340,17.341
USDZAR,20250925,082800,17.342,17.342,17.340,17.342
USDZAR,20250925,082900,17.341,17.342,17.341,17.341
USDZAR,20250925,083000,17.342,17.343,17.341,17.341
USDZAR,20250925,083100,17.340,17.340,17.337,17.337
USDZAR,20250925,083200,17.338,17.339,17.338,17.339
USDZAR,20250925,083300,17.340,17.340,17.337,17.339
USDZAR,20250925,083400,17.340,17.340,17.339,17.339
USDZAR,20250925,083500,17.338,17.338,17.329,17.332
USDZAR,20250925,083600,17.331,17.334,17.328,17.330
USDZAR,20250925,083700,17.329,17.329,17.326,17.326
USDZAR,20250925,083800,17.327,17.329,17.327,17.329
USDZAR,20250925,083900,17.330,17.330,17.328,17.329
USDZAR,20250925,084000,17.330,17.330,17.329,17.329
USDZAR,20250925,084100,17.330,17.331,17.329,17.330
USDZAR,20250925,084200,17.331,17.331,17.330,17.330
USDZAR,20250925,084300,17.329,17.329,17.327,17.329
USDZAR,20250925,084400,17.328,17.329,17.327,17.329
USDZAR,20250925,084500,17.330,17.331,17.328,17.328
USDZAR,20250925,084600,17.329,17.331,17.328,17.331
USDZAR,20250925,084700,17.332,17.333,17.332,17.333
USDZAR,20250925,084800,17.333,17.333,17.332,17.332
USDZAR,20250925,084900,17.333,17.333,17.331,17.331
USDZAR,20250925,085000,17.330,17.330,17.330,17.330
USDZAR,20250925,085100,17.330,17.331,17.329,17.330
USDZAR,20250925,085200,17.331,17.332,17.331,17.332
USDZAR,20250925,085300,17.332,17.332,17.332,17.332
USDZAR,20250925,085400,17.332,17.332,17.327,17.328
USDZAR,20250925,085500,17.328,17.329,17.328,17.329
USDZAR,20250925,085600,17.328,17.331,17.328,17.331
USDZAR,20250925,085700,17.331,17.331,17.331,17.331
USDZAR,20250925,085800,17.330,17.331,17.330,17.331
USDZAR,20250925,085900,17.330,17.330,17.330,17.330
USDZAR,20250925,090000,17.330,17.330,17.330,17.330
USDZAR,20250925,090100,17.331,17.346,17.331,17.344
USDZAR,20250925,090200,17.351,17.353,17.348,17.352
USDZAR,20250925,090300,17.351,17.356,17.350,17.356
USDZAR,20250925,090400,17.357,17.358,17.354,17.357
USDZAR,20250925,090500,17.356,17.357,17.355,17.356
USDZAR,20250925,090600,17.355,17.355,17.352,17.355
USDZAR,20250925,090700,17.354,17.358,17.352,17.357
USDZAR,20250925,090800,17.358,17.365,17.358,17.365
USDZAR,20250925,090900,17.364,17.365,17.357,17.359
USDZAR,20250925,091000,17.360,17.363,17.360,17.363
USDZAR,20250925,091100,17.362,17.364,17.362,17.364
USDZAR,20250925,091200,17.368,17.370,17.365,17.366
USDZAR,20250925,091300,17.368,17.372,17.367,17.369
USDZAR,20250925,091400,17.368,17.368,17.363,17.366
USDZAR,20250925,091500,17.367,17.370,17.367,17.370
USDZAR,20250925,091600,17.369,17.369,17.359,17.362
USDZAR,20250925,091700,17.361,17.361,17.356,17.359
USDZAR,20250925,091800,17.360,17.360,17.358,17.358
USDZAR,20250925,091900,17.359,17.359,17.357,17.357
USDZAR,20250925,092000,17.356,17.357,17.356,17.357
USDZAR,20250925,092100,17.356,17.360,17.355,17.357
USDZAR,20250925,092200,17.358,17.359,17.357,17.359
USDZAR,20250925,092300,17.360,17.360,17.356,17.356
USDZAR,20250925,092400,17.357,17.357,17.356,17.356
USDZAR,20250925,092500,17.357,17.359,17.357,17.358
USDZAR,20250925,092600,17.357,17.359,17.357,17.358
USDZAR,20250925,092700,17.357,17.357,17.351,17.351
USDZAR,20250925,092800,17.350,17.350,17.348,17.348
USDZAR,20250925,092900,17.347,17.348,17.347,17.348
USDZAR,20250925,093000,17.349,17.352,17.349,17.351
USDZAR,20250925,093100,17.352,17.352,17.351,17.352
USDZAR,20250925,093200,17.351,17.352,17.350,17.351
USDZAR,20250925,093300,17.350,17.350,17.347,17.347
USDZAR,20250925,093400,17.348,17.352,17.348,17.352
USDZAR,20250925,093500,17.353,17.357,17.353,17.354
USDZAR,20250925,093600,17.355,17.355,17.352,17.353
USDZAR,20250925,093700,17.354,17.354,17.346,17.346
USDZAR,20250925,093800,17.347,17.351,17.347,17.350
USDZAR,20250925,093900,17.349,17.349,17.346,17.348
USDZAR,20250925,094000,17.349,17.350,17.347,17.347
USDZAR,20250925,094100,17.348,17.350,17.347,17.349
USDZAR,20250925,094200,17.348,17.348,17.342,17.342
USDZAR,20250925,094300,17.341,17.341,17.335,17.339
USDZAR,20250925,094400,17.338,17.340,17.338,17.339
USDZAR,20250925,094500,17.338,17.341,17.334,17.341
USDZAR,20250925,094600,17.342,17.345,17.342,17.343
USDZAR,20250925,094700,17.344,17.351,17.344,17.348
USDZAR,20250925,094800,17.347,17.349,17.345,17.346
USDZAR,20250925,094900,17.347,17.355,17.347,17.352
USDZAR,20250925,095000,17.351,17.353,17.351,17.351
USDZAR,20250925,095100,17.350,17.350,17.348,17.348
USDZAR,20250925,095200,17.349,17.349,17.346,17.348
USDZAR,20250925,095300,17.347,17.351,17.347,17.350
USDZAR,20250925,095400,17.351,17.351,17.351,17.351
USDZAR,20250925,095500,17.351,17.351,17.348,17.348
USDZAR,20250925,095600,17.349,17.350,17.348,17.350
USDZAR,20250925,095700,17.349,17.349,17.348,17.348
USDZAR,20250925,095800,17.349,17.350,17.348,17.350
USDZAR,20250925,095900,17.351,17.354,17.351,17.352
USDZAR,20250925,100000,17.351,17.351,17.350,17.351
USDZAR,20250925,100100,17.352,17.352,17.346,17.347
USDZAR,20250925,100200,17.345,17.349,17.345,17.348
USDZAR,20250925,100300,17.347,17.347,17.342,17.342
USDZAR,20250925,100400,17.341,17.342,17.338,17.342
USDZAR,20250925,100500,17.341,17.342,17.336,17.336
USDZAR,20250925,100600,17.337,17.337,17.334,17.334
USDZAR,20250925,100700,17.335,17.336,17.332,17.332
USDZAR,20250925,100800,17.331,17.331,17.330,17.330
USDZAR,20250925,100900,17.329,17.329,17.326,17.327
USDZAR,20250925,101000,17.326,17.326,17.325,17.325
USDZAR,20250925,101100,17.324,17.327,17.323,17.327
USDZAR,20250925,101200,17.326,17.326,17.321,17.321
USDZAR,20250925,101300,17.322,17.322,17.316,17.316
USDZAR,20250925,101400,17.315,17.316,17.312,17.316
USDZAR,20250925,101500,17.315,17.317,17.314,17.317
USDZAR,20250925,101600,17.318,17.324,17.318,17.320
USDZAR,20250925,101700,17.319,17.319,17.318,17.318
USDZAR,20250925,101800,17.317,17.317,17.313,17.314
USDZAR,20250925,101900,17.315,17.315,17.313,17.313
USDZAR,20250925,102000,17.314,17.315,17.313,17.314
USDZAR,20250925,102100,17.313,17.314,17.313,17.314
USDZAR,20250925,102200,17.313,17.314,17.311,17.312
USDZAR,20250925,102300,17.313,17.317,17.313,17.314
USDZAR,20250925,102400,17.315,17.315,17.313,17.315
USDZAR,20250925,102500,17.314,17.317,17.314,17.316
USDZAR,20250925,102600,17.315,17.317,17.315,17.317
USDZAR,20250925,102700,17.318,17.321,17.317,17.317
USDZAR,20250925,102800,17.318,17.320,17.317,17.319
USDZAR,20250925,102900,17.318,17.318,17.312,17.313
USDZAR,20250925,103000,17.314,17.316,17.313,17.313
USDZAR,20250925,103100,17.312,17.312,17.309,17.311
USDZAR,20250925,103200,17.312,17.314,17.312,17.313
USDZAR,20250925,103300,17.312,17.314,17.311,17.314
USDZAR,20250925,103400,17.315,17.315,17.311,17.314
USDZAR,20250925,103500,17.315,17.315,17.315,17.315
USDZAR,20250925,103600,17.314,17.317,17.314,17.316
USDZAR,20250925,103700,17.315,17.315,17.313,17.314
USDZAR,20250925,103800,17.313,17.315,17.311,17.311
USDZAR,20250925,103900,17.312,17.312,17.311,17.311
USDZAR,20250925,104000,17.310,17.311,17.310,17.311
USDZAR,20250925,104100,17.312,17.312,17.311,17.311
USDZAR,20250925,104200,17.312,17.312,17.311,17.311
USDZAR,20250925,104300,17.310,17.310,17.308,17.309
USDZAR,20250925,104400,17.310,17.317,17.310,17.316
USDZAR,20250925,104500,17.315,17.315,17.311,17.311
USDZAR,20250925,104600,17.310,17.311,17.309,17.309
USDZAR,20250925,104700,17.308,17.309,17.307,17.309
USDZAR,20250925,104800,17.308,17.308,17.303,17.304
USDZAR,20250925,104900,17.303,17.303,17.301,17.302
USDZAR,20250925,105000,17.302,17.302,17.302,17.302
USDZAR,20250925,105100,17.303,17.303,17.302,17.303
USDZAR,20250925,105200,17.304,17.304,17.302,17.302
USDZAR,20250925,105300,17.303,17.303,17.300,17.302
USDZAR,20250925,105400,17.301,17.301,17.300,17.301
USDZAR,20250925,105500,17.300,17.302,17.297,17.297
USDZAR,20250925,105600,17.295,17.296,17.294,17.296
USDZAR,20250925,105700,17.295,17.296,17.295,17.296
USDZAR,20250925,105800,17.295,17.295,17.287,17.291
USDZAR,20250925,105900,17.293,17.293,17.293,17.293
USDZAR,20250925,110000,17.294,17.297,17.293,17.296
USDZAR,20250925,110100,17.295,17.295,17.294,17.295
USDZAR,20250925,110200,17.296,17.296,17.295,17.295
USDZAR,20250925,110300,17.295,17.297,17.295,17.296
USDZAR,20250925,110400,17.295,17.295,17.294,17.295
USDZAR,20250925,110500,17.296,17.296,17.295,17.295
USDZAR,20250925,110600,17.295,17.296,17.295,17.295
USDZAR,20250925,110700,17.294,17.294,17.294,17.294
USDZAR,20250925,110800,17.294,17.294,17.292,17.292
USDZAR,20250925,110900,17.291,17.291,17.287,17.287
USDZAR,20250925,111000,17.286,17.289,17.285,17.288
USDZAR,20250925,111100,17.289,17.289,17.285,17.285
USDZAR,20250925,111200,17.286,17.287,17.285,17.286
USDZAR,20250925,111300,17.287,17.290,17.286,17.290
USDZAR,20250925,111400,17.291,17.293,17.290,17.293
USDZAR,20250925,111500,17.294,17.294,17.290,17.291
USDZAR,20250925,111600,17.290,17.291,17.289,17.291
USDZAR,20250925,111700,17.290,17.292,17.290,17.292
USDZAR,20250925,111800,17.291,17.292,17.290,17.291
USDZAR,20250925,111900,17.292,17.292,17.292,17.292
USDZAR,20250925,112000,17.291,17.292,17.291,17.292
USDZAR,20250925,112100,17.291,17.291,17.291,17.291
USDZAR,20250925,112200,17.290,17.293,17.290,17.293
USDZAR,20250925,112300,17.292,17.294,17.292,17.294
USDZAR,20250925,112400,17.293,17.294,17.293,17.293
USDZAR,20250925,112500,17.294,17.294,17.294,17.294
USDZAR,20250925,112600,17.295,17.295,17.293,17.293
USDZAR,20250925,112700,17.294,17.300,17.294,17.299
USDZAR,20250925,112800,17.298,17.301,17.295,17.298
USDZAR,20250925,112900,17.297,17.298,17.297,17.298
USDZAR,20250925,113000,17.299,17.302,17.298,17.301
USDZAR,20250925,113100,17.302,17.304,17.302,17.302
USDZAR,20250925,113200,17.303,17.304,17.302,17.302
USDZAR,20250925,113300,17.301,17.302,17.299,17.299
USDZAR,20250925,113400,17.298,17.300,17.298,17.298
USDZAR,20250925,113500,17.299,17.302,17.299,17.300
USDZAR,20250925,113600,17.301,17.302,17.298,17.302
USDZAR,20250925,113700,17.303,17.305,17.303,17.305
USDZAR,20250925,113800,17.306,17.307,17.306,17.307
USDZAR,20250925,113900,17.308,17.308,17.307,17.308
USDZAR,20250925,114000,17.307,17.309,17.305,17.308
USDZAR,20250925,114100,17.307,17.309,17.304,17.304
USDZAR,20250925,114200,17.305,17.306,17.304,17.306
USDZAR,20250925,114300,17.305,17.306,17.302,17.302
USDZAR,20250925,114400,17.303,17.305,17.303,17.304
USDZAR,20250925,114500,17.305,17.305,17.304,17.305
USDZAR,20250925,114600,17.306,17.306,17.303,17.303
USDZAR,20250925,114700,17.302,17.302,17.301,17.301
USDZAR,20250925,114800,17.300,17.300,17.298,17.299
USDZAR,20250925,114900,17.298,17.298,17.298,17.298
USDZAR,20250925,115000,17.297,17.298,17.297,17.298
USDZAR,20250925,115100,17.297,17.298,17.294,17.298
USDZAR,20250925,115200,17.299,17.299,17.296,17.296
USDZAR,20250925,115300,17.297,17.298,17.296,17.297
USDZAR,20250925,115400,17.298,17.300,17.297,17.299
USDZAR,20250925,115500,17.298,17.300,17.298,17.299
USDZAR,20250925,115600,17.298,17.302,17.297,17.302
USDZAR,20250925,115700,17.301,17.302,17.297,17.297
USDZAR,20250925,115800,17.298,17.299,17.298,17.298
USDZAR,20250925,115900,17.299,17.301,17.298,17.300
USDZAR,20250925,120000,17.299,17.299,17.297,17.299
USDZAR,20250925,120100,17.298,17.300,17.295,17.300
USDZAR,20250925,120200,17.301,17.301,17.301,17.301
USDZAR,20250925,120300,17.301,17.301,17.294,17.294
USDZAR,20250925,120400,17.295,17.295,17.294,17.294
USDZAR,20250925,120500,17.295,17.295,17.294,17.294
USDZAR,20250925,120600,17.295,17.296,17.295,17.296
USDZAR,20250925,120700,17.297,17.297,17.294,17.294
USDZAR,20250925,120800,17.293,17.295,17.293,17.295
USDZAR,20250925,120900,17.294,17.294,17.293,17.294
USDZAR,20250925,121000,17.293,17.294,17.292,17.292
USDZAR,20250925,121100,17.293,17.294,17.293,17.294
USDZAR,20250925,121200,17.295,17.296,17.295,17.295
USDZAR,20250925,121300,17.294,17.294,17.294,17.294
USDZAR,20250925,121400,17.294,17.294,17.293,17.293
USDZAR,20250925,121500,17.294,17.294,17.293,17.293
USDZAR,20250925,121600,17.292,17.293,17.292,17.293
USDZAR,20250925,121700,17.292,17.292,17.292,17.292
USDZAR,20250925,121800,17.291,17.294,17.291,17.294
USDZAR,20250925,121900,17.295,17.295,17.293,17.294
USDZAR,20250925,122000,17.294,17.294,17.294,17.294
USDZAR,20250925,122100,17.295,17.298,17.295,17.296
USDZAR,20250925,122200,17.295,17.296,17.295,17.296
USDZAR,20250925,122300,17.295,17.295,17.294,17.294
USDZAR,20250925,122400,17.293,17.293,17.291,17.292
USDZAR,20250925,122500,17.292,17.292,17.291,17.292
USDZAR,20250925,122600,17.291,17.291,17.290,17.291
USDZAR,20250925,122700,17.292,17.294,17.292,17.294
USDZAR,20250925,122800,17.293,17.293,17.291,17.291
USDZAR,20250925,122900,17.292,17.294,17.292,17.294
USDZAR,20250925,123000,17.295,17.297,17.295,17.297
USDZAR,20250925,123100,17.296,17.297,17.295,17.297
USDZAR,20250925,123200,17.296,17.298,17.296,17.298
USDZAR,20250925,123300,17.297,17.298,17.296,17.297
USDZAR,20250925,123400,17.298,17.298,17.296,17.297
USDZAR,20250925,123500,17.296,17.298,17.296,17.297
USDZAR,20250925,123600,17.297,17.297,17.297,17.297
USDZAR,20250925,123700,17.298,17.300,17.298,17.299
USDZAR,20250925,123800,17.300,17.301,17.299,17.300
USDZAR,20250925,123900,17.299,17.299,17.298,17.298
USDZAR,20250925,124000,17.299,17.299,17.299,17.299
USDZAR,20250925,124100,17.300,17.301,17.300,17.301
USDZAR,20250925,124200,17.301,17.301,17.300,17.300
USDZAR,20250925,124300,17.300,17.300,17.300,17.300
USDZAR,20250925,124400,17.301,17.301,17.299,17.299
USDZAR,20250925,124500,17.298,17.299,17.298,17.298
USDZAR,20250925,124600,17.299,17.299,17.297,17.298
USDZAR,20250925,124700,17.299,17.299,17.298,17.298
USDZAR,20250925,124800,17.297,17.299,17.297,17.298
USDZAR,20250925,124900,17.299,17.299,17.296,17.296
USDZAR,20250925,125000,17.297,17.298,17.297,17.298
USDZAR,20250925,125100,17.299,17.301,17.299,17.300
USDZAR,20250925,125200,17.300,17.300,17.300,17.300
USDZAR,20250925,125300,17.301,17.302,17.301,17.302
USDZAR,20250925,125400,17.303,17.303,17.301,17.301
USDZAR,20250925,125500,17.301,17.301,17.301,17.301
USDZAR,20250925,125600,17.302,17.305,17.302,17.303
USDZAR,20250925,125700,17.304,17.304,17.303,17.304
USDZAR,20250925,125800,17.305,17.306,17.303,17.304
USDZAR,20250925,125900,17.303,17.304,17.303,17.303
USDZAR,20250925,130000,17.302,17.304,17.302,17.304
USDZAR,20250925,130100,17.303,17.308,17.303,17.308
USDZAR,20250925,130200,17.309,17.310,17.309,17.310
USDZAR,20250925,130300,17.311,17.311,17.310,17.310
USDZAR,20250925,130400,17.311,17.312,17.310,17.312
USDZAR,20250925,130500,17.311,17.311,17.310,17.310
USDZAR,20250925,130600,17.311,17.318,17.311,17.318
USDZAR,20250925,130700,17.319,17.319,17.317,17.317
USDZAR,20250925,130800,17.318,17.319,17.317,17.317
USDZAR,20250925,130900,17.316,17.317,17.315,17.315
USDZAR,20250925,131000,17.314,17.315,17.313,17.315
USDZAR,20250925,131100,17.314,17.315,17.314,17.314
USDZAR,20250925,131200,17.315,17.324,17.315,17.324
USDZAR,20250925,131300,17.325,17.325,17.323,17.325
USDZAR,20250925,131400,17.326,17.331,17.326,17.331
USDZAR,20250925,131500,17.332,17.332,17.330,17.330
USDZAR,20250925,131600,17.329,17.331,17.325,17.325
USDZAR,20250925,131700,17.324,17.327,17.320,17.321
USDZAR,20250925,131800,17.322,17.322,17.319,17.320
USDZAR,20250925,131900,17.321,17.322,17.321,17.321
USDZAR,20250925,132000,17.322,17.322,17.318,17.318
USDZAR,20250925,132100,17.317,17.323,17.317,17.323
USDZAR,20250925,132200,17.324,17.325,17.323,17.325
USDZAR,20250925,132300,17.326,17.327,17.326,17.326
USDZAR,20250925,132400,17.327,17.327,17.322,17.322
USDZAR,20250925,132500,17.323,17.326,17.323,17.326
USDZAR,20250925,132600,17.325,17.326,17.324,17.325
USDZAR,20250925,132700,17.326,17.326,17.323,17.324
USDZAR,20250925,132800,17.323,17.324,17.320,17.320
USDZAR,20250925,132900,17.321,17.321,17.319,17.319
USDZAR,20250925,133000,17.318,17.319,17.318,17.319
USDZAR,20250925,133100,17.318,17.318,17.313,17.316
USDZAR,20250925,133200,17.317,17.320,17.316,17.319
USDZAR,20250925,133300,17.318,17.319,17.318,17.318
USDZAR,20250925,133400,17.317,17.318,17.315,17.315
USDZAR,20250925,133500,17.316,17.317,17.316,17.316
USDZAR,20250925,133600,17.316,17.316,17.316,17.316
USDZAR,20250925,133700,17.317,17.317,17.317,17.317
USDZAR,20250925,133800,17.317,17.322,17.317,17.322
USDZAR,20250925,133900,17.321,17.322,17.319,17.322
USDZAR,20250925,134000,17.323,17.324,17.321,17.324
USDZAR,20250925,134100,17.324,17.324,17.324,17.324
USDZAR,20250925,134200,17.323,17.325,17.322,17.325
USDZAR,20250925,134300,17.326,17.332,17.326,17.331
USDZAR,20250925,134400,17.330,17.330,17.324,17.324
USDZAR,20250925,134500,17.323,17.327,17.323,17.327
USDZAR,20250925,134600,17.326,17.326,17.322,17.323
USDZAR,20250925,134700,17.322,17.325,17.322,17.325
USDZAR,20250925,134800,17.324,17.324,17.322,17.323
USDZAR,20250925,134900,17.322,17.328,17.322,17.328
USDZAR,20250925,135000,17.329,17.331,17.327,17.328
USDZAR,20250925,135100,17.329,17.331,17.329,17.331
USDZAR,20250925,135200,17.333,17.333,17.332,17.332
USDZAR,20250925,135300,17.333,17.341,17.333,17.337
USDZAR,20250925,135400,17.338,17.340,17.335,17.335
USDZAR,20250925,135500,17.336,17.340,17.336,17.340
USDZAR,20250925,135600,17.341,17.341,17.339,17.339
USDZAR,20250925,135700,17.338,17.339,17.337,17.339
USDZAR,20250925,135800,17.338,17.346,17.338,17.345
USDZAR,20250925,135900,17.346,17.351,17.346,17.347
USDZAR,20250925,140000,17.348,17.353,17.348,17.352
USDZAR,20250925,140100,17.353,17.353,17.349,17.351
USDZAR,20250925,140200,17.352,17.353,17.351,17.351
USDZAR,20250925,140300,17.350,17.351,17.346,17.349
USDZAR,20250925,140400,17.348,17.348,17.347,17.347
USDZAR,20250925,140500,17.346,17.346,17.342,17.343
USDZAR,20250925,140600,17.344,17.344,17.344,17.344
USDZAR,20250925,140700,17.345,17.345,17.343,17.344
USDZAR,20250925,140800,17.343,17.343,17.341,17.342
USDZAR,20250925,140900,17.343,17.343,17.343,17.343
USDZAR,20250925,141000,17.342,17.345,17.341,17.345
USDZAR,20250925,141100,17.344,17.348,17.343,17.348
USDZAR,20250925,141200,17.349,17.350,17.347,17.348
USDZAR,20250925,141300,17.349,17.352,17.347,17.352
USDZAR,20250925,141400,17.353,17.353,17.351,17.352
USDZAR,20250925,141500,17.351,17.352,17.350,17.352
USDZAR,20250925,141600,17.353,17.355,17.353,17.355
USDZAR,20250925,141700,17.354,17.354,17.353,17.353
USDZAR,20250925,141800,17.354,17.361,17.354,17.359
USDZAR,20250925,141900,17.360,17.361,17.359,17.359
USDZAR,20250925,142000,17.358,17.359,17.355,17.359
USDZAR,20250925,142100,17.358,17.362,17.358,17.360
USDZAR,20250925,142200,17.359,17.363,17.359,17.361
USDZAR,20250925,142300,17.362,17.369,17.362,17.367
USDZAR,20250925,142400,17.366,17.368,17.364,17.366
USDZAR,20250925,142500,17.367,17.368,17.362,17.362
USDZAR,20250925,142600,17.363,17.364,17.362,17.362
USDZAR,20250925,142700,17.361,17.361,17.361,17.361
USDZAR,20250925,142800,17.361,17.361,17.361,17.361
USDZAR,20250925,142900,17.360,17.362,17.360,17.362
USDZAR,20250925,143000,17.361,17.362,17.358,17.361
USDZAR,20250925,143100,17.362,17.379,17.361,17.373
USDZAR,20250925,143200,17.374,17.384,17.374,17.384
USDZAR,20250925,143300,17.386,17.387,17.385,17.387
USDZAR,20250925,143400,17.388,17.397,17.388,17.388
USDZAR,20250925,143500,17.389,17.391,17.386,17.388
USDZAR,20250925,143600,17.387,17.394,17.386,17.389
USDZAR,20250925,143700,17.390,17.396,17.390,17.395
USDZAR,20250925,143800,17.396,17.405,17.396,17.403
USDZAR,20250925,143900,17.404,17.405,17.401,17.402
USDZAR,20250925,144000,17.401,17.405,17.398,17.398
USDZAR,20250925,144100,17.399,17.409,17.399,17.403
USDZAR,20250925,144200,17.402,17.407,17.402,17.407
USDZAR,20250925,144300,17.406,17.409,17.404,17.407
USDZAR,20250925,144400,17.406,17.411,17.406,17.409
USDZAR,20250925,144500,17.407,17.408,17.398,17.399
USDZAR,20250925,144600,17.400,17.403,17.395,17.402
USDZAR,20250925,144700,17.403,17.403,17.401,17.401
USDZAR,20250925,144800,17.402,17.409,17.402,17.409
USDZAR,20250925,144900,17.410,17.412,17.409,17.411
USDZAR,20250925,145000,17.410,17.411,17.402,17.402
USDZAR,20250925,145100,17.403,17.415,17.403,17.415
USDZAR,20250925,145200,17.417,17.418,17.413,17.416
USDZAR,20250925,145300,17.417,17.420,17.417,17.418
USDZAR,20250925,145400,17.417,17.419,17.414,17.416
USDZAR,20250925,145500,17.417,17.418,17.413,17.418
USDZAR,20250925,145600,17.419,17.419,17.408,17.409
USDZAR,20250925,145700,17.410,17.410,17.401,17.401
USDZAR,20250925,145800,17.400,17.402,17.399,17.402
USDZAR,20250925,145900,17.403,17.405,17.401,17.401
USDZAR,20250925,150000,17.402,17.403,17.395,17.395
USDZAR,20250925,150100,17.394,17.396,17.388,17.396
USDZAR,20250925,150200,17.397,17.401,17.396,17.400
USDZAR,20250925,150300,17.401,17.406,17.401,17.404
USDZAR,20250925,150400,17.403,17.408,17.403,17.406
USDZAR,20250925,150500,17.407,17.412,17.402,17.402
USDZAR,20250925,150600,17.401,17.401,17.396,17.397
USDZAR,20250925,150700,17.398,17.399,17.393,17.394
USDZAR,20250925,150800,17.395,17.395,17.389,17.393
USDZAR,20250925,150900,17.392,17.394,17.391,17.391
USDZAR,20250925,151000,17.390,17.416,17.390,17.416
USDZAR,20250925,151100,17.415,17.416,17.412,17.414
USDZAR,20250925,151200,17.413,17.413,17.409,17.412
USDZAR,20250925,151300,17.411,17.411,17.405,17.407
USDZAR,20250925,151400,17.405,17.407,17.401,17.403
USDZAR,20250925,151500,17.402,17.404,17.400,17.400
USDZAR,20250925,151600,17.399,17.405,17.399,17.403
USDZAR,20250925,151700,17.402,17.402,17.390,17.397
USDZAR,20250925,151800,17.396,17.398,17.394,17.398
USDZAR,20250925,151900,17.397,17.398,17.387,17.391
USDZAR,20250925,152000,17.390,17.390,17.383,17.386
USDZAR,20250925,152100,17.387,17.388,17.383,17.385
USDZAR,20250925,152200,17.386,17.390,17.384,17.390
USDZAR,20250925,152300,17.388,17.392,17.386,17.392
USDZAR,20250925,152400,17.391,17.396,17.390,17.395
USDZAR,20250925,152500,17.396,17.396,17.395,17.395
USDZAR,20250925,152600,17.396,17.399,17.396,17.396
USDZAR,20250925,152700,17.397,17.401,17.396,17.401
USDZAR,20250925,152800,17.402,17.405,17.402,17.404
USDZAR,20250925,152900,17.403,17.403,17.401,17.402
USDZAR,20250925,153000,17.401,17.404,17.401,17.403
USDZAR,20250925,153100,17.402,17.407,17.402,17.406
USDZAR,20250925,153200,17.407,17.408,17.401,17.403
USDZAR,20250925,153300,17.404,17.404,17.399,17.399
USDZAR,20250925,153400,17.400,17.403,17.400,17.400
USDZAR,20250925,153500,17.401,17.402,17.400,17.402
USDZAR,20250925,153600,17.404,17.404,17.396,17.396
USDZAR,20250925,153700,17.397,17.398,17.394,17.394
USDZAR,20250925,153800,17.395,17.397,17.395,17.397
USDZAR,20250925,153900,17.396,17.397,17.395,17.397
USDZAR,20250925,154000,17.396,17.398,17.394,17.396
USDZAR,20250925,154100,17.397,17.403,17.394,17.403
USDZAR,20250925,154200,17.402,17.404,17.401,17.403
USDZAR,20250925,154300,17.404,17.408,17.404,17.405
USDZAR,20250925,154400,17.406,17.413,17.406,17.412
USDZAR,20250925,154500,17.411,17.413,17.409,17.411
USDZAR,20250925,154600,17.412,17.413,17.410,17.411
USDZAR,20250925,154700,17.410,17.414,17.408,17.414
USDZAR,20250925,154800,17.413,17.419,17.411,17.419
USDZAR,20250925,154900,17.420,17.420,17.412,17.413
USDZAR,20250925,155000,17.412,17.414,17.411,17.411
USDZAR,20250925,155100,17.412,17.414,17.410,17.413
USDZAR,20250925,155200,17.412,17.414,17.410,17.414
USDZAR,20250925,155300,17.413,17.418,17.413,17.418
USDZAR,20250925,155400,17.417,17.420,17.417,17.419
USDZAR,20250925,155500,17.418,17.420,17.417,17.418
USDZAR,20250925,155600,17.419,17.419,17.409,17.409
USDZAR,20250925,155700,17.413,17.414,17.410,17.414
USDZAR,20250925,155800,17.415,17.418,17.415,17.415
USDZAR,20250925,155900,17.416,17.418,17.416,17.417
USDZAR,20250925,160000,17.415,17.416,17.413,17.414
USDZAR,20250925,160100,17.413,17.414,17.410,17.413
USDZAR,20250925,160200,17.414,17.414,17.413,17.414
USDZAR,20250925,160300,17.413,17.415,17.412,17.415
USDZAR,20250925,160400,17.414,17.414,17.409,17.409
USDZAR,20250925,160500,17.405,17.405,17.399,17.402
USDZAR,20250925,160600,17.401,17.401,17.391,17.395
USDZAR,20250925,160700,17.394,17.397,17.394,17.397
USDZAR,20250925,160800,17.396,17.397,17.393,17.397
USDZAR,20250925,160900,17.398,17.404,17.398,17.404
USDZAR,20250925,161000,17.405,17.407,17.403,17.405
USDZAR,20250925,161100,17.404,17.404,17.401,17.401
USDZAR,20250925,161200,17.398,17.400,17.396,17.397
USDZAR,20250925,161300,17.398,17.405,17.398,17.404
USDZAR,20250925,161400,17.405,17.411,17.405,17.410
USDZAR,20250925,161500,17.409,17.412,17.406,17.411
USDZAR,20250925,161600,17.412,17.412,17.405,17.406
USDZAR,20250925,161700,17.407,17.411,17.406,17.408
USDZAR,20250925,161800,17.409,17.409,17.405,17.405
USDZAR,20250925,161900,17.404,17.406,17.403,17.405
USDZAR,20250925,162000,17.404,17.404,17.396,17.396
USDZAR,20250925,162100,17.397,17.399,17.396,17.399
USDZAR,20250925,162200,17.398,17.401,17.397,17.401
USDZAR,20250925,162300,17.400,17.404,17.400,17.401
USDZAR,20250925,162400,17.400,17.401,17.398,17.401
USDZAR,20250925,162500,17.400,17.400,17.396,17.396
USDZAR,20250925,162600,17.397,17.397,17.392,17.393
USDZAR,20250925,162700,17.392,17.404,17.392,17.402
USDZAR,20250925,162800,17.403,17.404,17.401,17.401
USDZAR,20250925,162900,17.402,17.403,17.399,17.402
USDZAR,20250925,163000,17.401,17.404,17.399,17.404
USDZAR,20250925,163100,17.405,17.406,17.402,17.405
USDZAR,20250925,163200,17.406,17.408,17.406,17.406
USDZAR,20250925,163300,17.405,17.407,17.405,17.407
USDZAR,20250925,163400,17.408,17.410,17.406,17.406
USDZAR,20250925,163500,17.405,17.405,17.398,17.399
USDZAR,20250925,163600,17.398,17.400,17.397,17.397
USDZAR,20250925,163700,17.398,17.405,17.398,17.404
USDZAR,20250925,163800,17.405,17.410,17.405,17.410
USDZAR,20250925,163900,17.409,17.410,17.408,17.408
USDZAR,20250925,164000,17.409,17.415,17.409,17.414
USDZAR,20250925,164100,17.411,17.414,17.410,17.414
USDZAR,20250925,164200,17.413,17.414,17.411,17.411
USDZAR,20250925,164300,17.412,17.413,17.409,17.409
USDZAR,20250925,164400,17.410,17.410,17.405,17.408
USDZAR,20250925,164500,17.409,17.410,17.405,17.406
USDZAR,20250925,164600,17.407,17.411,17.406,17.408
USDZAR,20250925,164700,17.407,17.407,17.405,17.406
USDZAR,20250925,164800,17.405,17.406,17.399,17.402
USDZAR,20250925,164900,17.400,17.401,17.395,17.396
USDZAR,20250925,165000,17.397,17.399,17.394,17.398
USDZAR,20250925,165100,17.399,17.408,17.399,17.408
USDZAR,20250925,165200,17.407,17.408,17.405,17.408
USDZAR,20250925,165300,17.409,17.410,17.405,17.405
USDZAR,20250925,165400,17.404,17.406,17.404,17.405
USDZAR,20250925,165500,17.406,17.410,17.401,17.404
USDZAR,20250925,165600,17.405,17.406,17.405,17.406
USDZAR,20250925,165700,17.407,17.412,17.403,17.403
USDZAR,20250925,165800,17.404,17.413,17.404,17.412
USDZAR,20250925,165900,17.407,17.415,17.407,17.414
USDZAR,20250925,170000,17.415,17.416,17.411,17.412
USDZAR,20250925,170100,17.413,17.417,17.412,17.416
USDZAR,20250925,170200,17.417,17.417,17.416,17.416
USDZAR,20250925,170300,17.415,17.415,17.408,17.413
USDZAR,20250925,170400,17.414,17.419,17.414,17.419
USDZAR,20250925,170500,17.420,17.422,17.419,17.421
USDZAR,20250925,170600,17.422,17.428,17.422,17.424
USDZAR,20250925,170700,17.425,17.431,17.425,17.429
USDZAR,20250925,170800,17.430,17.432,17.429,17.432
USDZAR,20250925,170900,17.433,17.435,17.431,17.431
USDZAR,20250925,171000,17.432,17.434,17.429,17.429
USDZAR,20250925,171100,17.428,17.430,17.426,17.430
USDZAR,20250925,171200,17.429,17.429,17.426,17.427
USDZAR,20250925,171300,17.426,17.431,17.426,17.429
USDZAR,20250925,171400,17.428,17.428,17.426,17.427
USDZAR,20250925,171500,17.428,17.429,17.426,17.426
USDZAR,20250925,171600,17.427,17.430,17.427,17.428
USDZAR,20250925,171700,17.427,17.427,17.423,17.424
USDZAR,20250925,171800,17.425,17.428,17.424,17.428
USDZAR,20250925,171900,17.427,17.428,17.425,17.425
USDZAR,20250925,172000,17.426,17.426,17.424,17.424
USDZAR,20250925,172100,17.423,17.426,17.421,17.426
USDZAR,20250925,172200,17.425,17.427,17.425,17.426
USDZAR,20250925,172300,17.427,17.428,17.427,17.428
USDZAR,20250925,172400,17.429,17.432,17.428,17.432
USDZAR,20250925,172500,17.431,17.431,17.429,17.431
USDZAR,20250925,172600,17.430,17.432,17.430,17.431
USDZAR,20250925,172700,17.430,17.431,17.430,17.431
USDZAR,20250925,172800,17.431,17.432,17.430,17.431
USDZAR,20250925,172900,17.430,17.432,17.430,17.431
USDZAR,20250925,173000,17.430,17.430,17.430,17.430
USDZAR,20250925,173100,17.431,17.432,17.430,17.431
USDZAR,20250925,173200,17.432,17.436,17.432,17.434
USDZAR,20250925,173300,17.435,17.435,17.434,17.435
USDZAR,20250925,173400,17.436,17.437,17.435,17.437
USDZAR,20250925,173500,17.436,17.437,17.432,17.432
USDZAR,20250925,173600,17.431,17.435,17.430,17.433
USDZAR,20250925,173700,17.434,17.434,17.432,17.433
USDZAR,20250925,173800,17.434,17.434,17.432,17.433
USDZAR,20250925,173900,17.434,17.434,17.432,17.432
USDZAR,20250925,174000,17.431,17.432,17.430,17.431
USDZAR,20250925,174100,17.432,17.434,17.432,17.432
USDZAR,20250925,174200,17.431,17.432,17.431,17.431
USDZAR,20250925,174300,17.430,17.430,17.430,17.430
USDZAR,20250925,174400,17.429,17.429,17.426,17.427
USDZAR,20250925,174500,17.428,17.430,17.428,17.430
USDZAR,20250925,174600,17.429,17.429,17.426,17.427
USDZAR,20250925,174700,17.425,17.425,17.418,17.421
USDZAR,20250925,174800,17.422,17.423,17.421,17.421
USDZAR,20250925,174900,17.422,17.423,17.421,17.423
USDZAR,20250925,175000,17.422,17.423,17.421,17.422
USDZAR,20250925,175100,17.421,17.425,17.421,17.425
USDZAR,20250925,175200,17.424,17.426,17.424,17.426
USDZAR,20250925,175300,17.427,17.431,17.427,17.431
USDZAR,20250925,175400,17.432,17.432,17.431,17.431
USDZAR,20250925,175500,17.432,17.434,17.430,17.434
USDZAR,20250925,175600,17.433,17.433,17.432,17.433
USDZAR,20250925,175700,17.434,17.435,17.434,17.435
USDZAR,20250925,175800,17.436,17.440,17.436,17.440
USDZAR,20250925,175900,17.440,17.440,17.438,17.438
USDZAR,20250925,180000,17.437,17.437,17.437,17.437
USDZAR,20250925,180100,17.437,17.438,17.436,17.437
USDZAR,20250925,180200,17.438,17.439,17.437,17.437
USDZAR,20250925,180300,17.438,17.439,17.437,17.438
USDZAR,20250925,180400,17.437,17.438,17.437,17.438
USDZAR,20250925,180500,17.439,17.439,17.438,17.438
USDZAR,20250925,180600,17.439,17.441,17.437,17.441
USDZAR,20250925,180700,17.442,17.442,17.436,17.438
USDZAR,20250925,180800,17.437,17.437,17.436,17.436
USDZAR,20250925,180900,17.435,17.435,17.426,17.426
USDZAR,20250925,181000,17.425,17.426,17.419,17.419
USDZAR,20250925,181100,17.420,17.422,17.419,17.420
USDZAR,20250925,181200,17.419,17.421,17.419,17.420
USDZAR,20250925,181300,17.417,17.422,17.416,17.420
USDZAR,20250925,181400,17.421,17.424,17.421,17.424
USDZAR,20250925,181500,17.426,17.430,17.426,17.429
USDZAR,20250925,181600,17.428,17.430,17.428,17.428
USDZAR,20250925,181700,17.429,17.435,17.428,17.432
USDZAR,20250925,181800,17.433,17.434,17.432,17.433
USDZAR,20250925,181900,17.434,17.438,17.434,17.438
USDZAR,20250925,182000,17.437,17.438,17.436,17.437
USDZAR,20250925,182100,17.438,17.438,17.436,17.437
USDZAR,20250925,182200,17.436,17.437,17.436,17.436
USDZAR,20250925,182300,17.435,17.438,17.434,17.438
USDZAR,20250925,182400,17.438,17.438,17.438,17.438
USDZAR,20250925,182500,17.439,17.441,17.437,17.437
USDZAR,20250925,182600,17.438,17.439,17.438,17.438
USDZAR,20250925,182700,17.437,17.438,17.437,17.438
USDZAR,20250925,182800,17.439,17.440,17.439,17.439
USDZAR,20250925,182900,17.438,17.439,17.438,17.439
USDZAR,20250925,183000,17.438,17.441,17.438,17.441
USDZAR,20250925,183100,17.440,17.440,17.440,17.440
USDZAR,20250925,183200,17.440,17.440,17.439,17.440
USDZAR,20250925,183300,17.440,17.440,17.439,17.439
USDZAR,20250925,183400,17.438,17.439,17.438,17.438
USDZAR,20250925,183500,17.437,17.438,17.435,17.438
USDZAR,20250925,183600,17.439,17.439,17.438,17.439
USDZAR,20250925,183700,17.438,17.438,17.438,17.438
USDZAR,20250925,183800,17.438,17.439,17.438,17.439
USDZAR,20250925,183900,17.438,17.438,17.438,17.438
USDZAR,20250925,184000,17.439,17.440,17.436,17.440
USDZAR,20250925,184100,17.439,17.440,17.439,17.440
USDZAR,20250925,184200,17.439,17.439,17.438,17.438
USDZAR,20250925,184300,17.439,17.439,17.439,17.439
USDZAR,20250925,184400,17.439,17.439,17.438,17.438
USDZAR,20250925,184500,17.439,17.441,17.438,17.440
USDZAR,20250925,184600,17.441,17.442,17.441,17.442
USDZAR,20250925,184700,17.441,17.441,17.440,17.441
USDZAR,20250925,184800,17.442,17.443,17.442,17.442
USDZAR,20250925,184900,17.442,17.442,17.442,17.442
USDZAR,20250925,185000,17.443,17.443,17.442,17.443
USDZAR,20250925,185100,17.442,17.443,17.442,17.442
USDZAR,20250925,185200,17.441,17.442,17.441,17.442
USDZAR,20250925,185300,17.441,17.442,17.441,17.441
USDZAR,20250925,185400,17.442,17.442,17.442,17.442
USDZAR,20250925,185500,17.442,17.442,17.441,17.442
USDZAR,20250925,185600,17.442,17.442,17.442,17.442
USDZAR,20250925,185700,17.443,17.444,17.442,17.442
USDZAR,20250925,185800,17.443,17.443,17.442,17.443
USDZAR,20250925,185900,17.444,17.444,17.442,17.442
USDZAR,20250925,190000,17.443,17.444,17.443,17.444
USDZAR,20250925,190100,17.443,17.443,17.443,17.443
USDZAR,20250925,190200,17.442,17.443,17.442,17.442
USDZAR,20250925,190300,17.443,17.443,17.443,17.443
USDZAR,20250925,190400,17.443,17.444,17.443,17.443
USDZAR,20250925,190500,17.444,17.449,17.443,17.449
USDZAR,20250925,190600,17.448,17.448,17.446,17.447
USDZAR,20250925,190700,17.448,17.448,17.446,17.446
USDZAR,20250925,190800,17.444,17.444,17.442,17.444
USDZAR,20250925,190900,17.443,17.444,17.443,17.444
USDZAR,20250925,191000,17.443,17.445,17.443,17.444
USDZAR,20250925,191100,17.445,17.445,17.444,17.445
USDZAR,20250925,191200,17.445,17.445,17.444,17.445
USDZAR,20250925,191300,17.444,17.446,17.444,17.446
USDZAR,20250925,191400,17.446,17.446,17.446,17.446
USDZAR,20250925,191500,17.445,17.447,17.445,17.446
USDZAR,20250925,191600,17.447,17.448,17.446,17.447
USDZAR,20250925,191700,17.448,17.449,17.447,17.447
USDZAR,20250925,191800,17.448,17.448,17.446,17.447
USDZAR,20250925,191900,17.447,17.448,17.447,17.448
USDZAR,20250925,192000,17.449,17.449,17.449,17.449
USDZAR,20250925,192100,17.450,17.451,17.450,17.451
USDZAR,20250925,192200,17.451,17.454,17.451,17.454
USDZAR,20250925,192300,17.455,17.459,17.455,17.458
USDZAR,20250925,192400,17.457,17.458,17.457,17.458
USDZAR,20250925,192500,17.458,17.458,17.457,17.458
USDZAR,20250925,192600,17.459,17.459,17.458,17.458
USDZAR,20250925,192700,17.457,17.458,17.457,17.457
USDZAR,20250925,192800,17.458,17.459,17.457,17.459
USDZAR,20250925,192900,17.460,17.460,17.459,17.460
USDZAR,20250925,193000,17.460,17.460,17.460,17.460
USDZAR,20250925,193100,17.459,17.459,17.457,17.459
USDZAR,20250925,193200,17.458,17.459,17.458,17.459
USDZAR,20250925,193300,17.459,17.460,17.459,17.460
USDZAR,20250925,193400,17.459,17.459,17.459,17.459
USDZAR,20250925,193500,17.460,17.460,17.458,17.458
USDZAR,20250925,193600,17.457,17.460,17.457,17.459
USDZAR,20250925,193700,17.460,17.460,17.460,17.460
USDZAR,20250925,193800,17.460,17.460,17.460,17.460
USDZAR,20250925,193900,17.459,17.459,17.458,17.459
USDZAR,20250925,194000,17.460,17.461,17.460,17.460
USDZAR,20250925,194100,17.459,17.460,17.459,17.459
USDZAR,20250925,194200,17.458,17.460,17.458,17.459
USDZAR,20250925,194300,17.458,17.460,17.458,17.460
USDZAR,20250925,194400,17.459,17.461,17.459,17.461
USDZAR,20250925,194500,17.460,17.460,17.459,17.459
USDZAR,20250925,194600,17.460,17.462,17.460,17.462
USDZAR,20250925,194700,17.462,17.462,17.461,17.461
USDZAR,20250925,194800,17.460,17.460,17.459,17.459
USDZAR,20250925,194900,17.460,17.461,17.460,17.461
USDZAR,20250925,195000,17.462,17.462,17.462,17.462
USDZAR,20250925,195100,17.461,17.461,17.459,17.459
USDZAR,20250925,195200,17.458,17.459,17.458,17.458
USDZAR,20250925,195300,17.458,17.458,17.458,17.458
USDZAR,20250925,195400,17.457,17.459,17.457,17.457
USDZAR,20250925,195500,17.457,17.457,17.456,17.456
USDZAR,20250925,195600,17.457,17.458,17.457,17.457
USDZAR,20250925,195700,17.458,17.458,17.457,17.457
USDZAR,20250925,195800,17.458,17.459,17.458,17.458
USDZAR,20250925,195900,17.457,17.457,17.455,17.456
USDZAR,20250925,200000,17.455,17.457,17.455,17.456
USDZAR,20250925,200100,17.455,17.456,17.454,17.456
USDZAR,20250925,200200,17.455,17.456,17.452,17.456
USDZAR,20250925,200300,17.457,17.459,17.457,17.458
USDZAR,20250925,200400,17.459,17.463,17.457,17.463
USDZAR,20250925,200500,17.464,17.464,17.463,17.463
USDZAR,20250925,200600,17.462,17.462,17.461,17.461
USDZAR,20250925,200700,17.462,17.462,17.461,17.462
USDZAR,20250925,200800,17.463,17.464,17.463,17.464
USDZAR,20250925,200900,17.466,17.470,17.466,17.470
USDZAR,20250925,201000,17.471,17.473,17.470,17.473
USDZAR,20250925,201100,17.472,17.474,17.471,17.472
USDZAR,20250925,201200,17.473,17.480,17.473,17.480
USDZAR,20250925,201300,17.479,17.480,17.477,17.477
USDZAR,20250925,201400,17.478,17.481,17.477,17.480
USDZAR,20250925,201500,17.479,17.481,17.479,17.480
USDZAR,20250925,201600,17.481,17.482,17.478,17.479
USDZAR,20250925,201700,17.478,17.479,17.476,17.477
USDZAR,20250925,201800,17.476,17.478,17.476,17.478
USDZAR,20250925,201900,17.477,17.478,17.476,17.476
USDZAR,20250925,202000,17.475,17.475,17.469,17.471
USDZAR,20250925,202100,17.470,17.470,17.468,17.469
USDZAR,20250925,202200,17.470,17.471,17.468,17.469
USDZAR,20250925,202300,17.470,17.470,17.467,17.468
USDZAR,20250925,202400,17.469,17.470,17.469,17.469
USDZAR,20250925,202500,17.468,17.470,17.467,17.470
USDZAR,20250925,202600,17.471,17.471,17.470,17.471
USDZAR,20250925,202700,17.470,17.471,17.470,17.471
USDZAR,20250925,202800,17.471,17.472,17.471,17.471
USDZAR,20250925,202900,17.470,17.470,17.470,17.470
USDZAR,20250925,203000,17.469,17.469,17.467,17.469
USDZAR,20250925,203100,17.470,17.470,17.469,17.470
USDZAR,20250925,203200,17.470,17.471,17.470,17.471
USDZAR,20250925,203300,17.471,17.471,17.471,17.471
USDZAR,20250925,203400,17.472,17.472,17.469,17.470
USDZAR,20250925,203500,17.469,17.469,17.466,17.466
USDZAR,20250925,203600,17.465,17.465,17.463,17.463
USDZAR,20250925,203700,17.464,17.464,17.463,17.463
USDZAR,20250925,203800,17.463,17.463,17.462,17.462
USDZAR,20250925,203900,17.461,17.461,17.459,17.461
USDZAR,20250925,204000,17.460,17.461,17.460,17.460
USDZAR,20250925,204100,17.459,17.459,17.456,17.458
USDZAR,20250925,204200,17.457,17.458,17.457,17.457
USDZAR,20250925,204300,17.456,17.470,17.456,17.470
USDZAR,20250925,204400,17.469,17.469,17.464,17.466
USDZAR,20250925,204500,17.465,17.466,17.465,17.465
USDZAR,20250925,204600,17.464,17.466,17.464,17.465
USDZAR,20250925,204700,17.466,17.466,17.465,17.466
USDZAR,20250925,204800,17.465,17.467,17.464,17.467
USDZAR,20250925,204900,17.468,17.468,17.467,17.468
USDZAR,20250925,205000,17.469,17.469,17.466,17.466
USDZAR,20250925,205100,17.467,17.467,17.466,17.466
USDZAR,20250925,205200,17.467,17.467,17.465,17.465
USDZAR,20250925,205300,17.464,17.465,17.464,17.464
USDZAR,20250925,205400,17.463,17.463,17.461,17.461
USDZAR,20250925,205500,17.461,17.464,17.461,17.464
USDZAR,20250925,205600,17.463,17.464,17.463,17.464
USDZAR,20250925,205700,17.465,17.466,17.465,17.466
USDZAR,20250925,205800,17.466,17.466,17.466,17.466
USDZAR,20250925,205900,17.465,17.465,17.463,17.463
USDZAR,20250925,210000,17.464,17.470,17.464,17.470
USDZAR,20250925,210100,17.469,17.469,17.466,17.466
USDZAR,20250925,210200,17.467,17.470,17.467,17.470
USDZAR,20250925,210300,17.469,17.469,17.467,17.468
USDZAR,20250925,210400,17.469,17.469,17.467,17.468
USDZAR,20250925,210500,17.467,17.467,17.464,17.464
USDZAR,20250925,210600,17.465,17.465,17.465,17.465
USDZAR,20250925,210700,17.465,17.465,17.465,17.465
USDZAR,20250925,210800,17.466,17.466,17.465,17.465
USDZAR,20250925,210900,17.465,17.465,17.465,17.465
USDZAR,20250925,211000,17.464,17.465,17.464,17.465
USDZAR,20250925,211100,17.465,17.465,17.464,17.464
USDZAR,20250925,211200,17.465,17.466,17.465,17.465
USDZAR,20250925,211300,17.466,17.466,17.465,17.465
USDZAR,20250925,211400,17.464,17.465,17.464,17.464
USDZAR,20250925,211500,17.464,17.465,17.464,17.465
USDZAR,20250925,211600,17.464,17.464,17.463,17.463
USDZAR,20250925,211700,17.464,17.464,17.462,17.462
USDZAR,20250925,211800,17.461,17.462,17.461,17.461
USDZAR,20250925,211900,17.462,17.462,17.456,17.456
USDZAR,20250925,212000,17.455,17.455,17.454,17.454
USDZAR,20250925,212100,17.453,17.454,17.453,17.453
USDZAR,20250925,212200,17.452,17.452,17.450,17.452
USDZAR,20250925,212300,17.452,17.452,17.452,17.452
USDZAR,20250925,212400,17.453,17.453,17.450,17.450
USDZAR,20250925,212500,17.449,17.451,17.449,17.451
USDZAR,20250925,212600,17.451,17.451,17.451,17.451
USDZAR,20250925,212700,17.452,17.453,17.452,17.453
USDZAR,20250925,212800,17.454,17.454,17.454,17.454
USDZAR,20250925,212900,17.453,17.454,17.453,17.454
USDZAR,20250925,213000,17.454,17.456,17.453,17.456
USDZAR,20250925,213100,17.457,17.457,17.453,17.454
USDZAR,20250925,213200,17.454,17.455,17.454,17.455
USDZAR,20250925,213300,17.456,17.457,17.456,17.457
USDZAR,20250925,213400,17.458,17.458,17.458,17.458
USDZAR,20250925,213500,17.458,17.458,17.458,17.458
USDZAR,20250925,213600,17.458,17.458,17.453,17.453
USDZAR,20250925,213700,17.454,17.454,17.453,17.454
USDZAR,20250925,213800,17.455,17.456,17.455,17.456
USDZAR,20250925,213900,17.456,17.457,17.456,17.456
USDZAR,20250925,214000,17.455,17.457,17.455,17.455
USDZAR,20250925,214100,17.455,17.456,17.455,17.456
USDZAR,20250925,214200,17.457,17.458,17.457,17.458
USDZAR,20250925,214300,17.458,17.459,17.458,17.458
USDZAR,20250925,214400,17.459,17.459,17.458,17.458
USDZAR,20250925,214500,17.459,17.459,17.458,17.458
USDZAR,20250925,214600,17.459,17.459,17.459,17.459
USDZAR,20250925,214700,17.458,17.459,17.458,17.458
USDZAR,20250925,214800,17.457,17.457,17.454,17.455
USDZAR,20250925,214900,17.454,17.455,17.453,17.455
USDZAR,20250925,215000,17.454,17.455,17.454,17.455
USDZAR,20250925,215100,17.454,17.454,17.446,17.450
USDZAR,20250925,215200,17.451,17.452,17.451,17.452
USDZAR,20250925,215300,17.452,17.453,17.452,17.452
USDZAR,20250925,215400,17.451,17.451,17.451,17.451
USDZAR,20250925,215500,17.450,17.450,17.449,17.449
USDZAR,20250925,215600,17.448,17.449,17.448,17.449
USDZAR,20250925,215700,17.449,17.451,17.448,17.448
USDZAR,20250925,215800,17.449,17.451,17.449,17.451
USDZAR,20250925,215900,17.450,17.450,17.449,17.449
USDZAR,20250925,220000,17.449,17.451,17.449,17.451
USDZAR,20250925,220100,17.452,17.452,17.450,17.450
USDZAR,20250925,220200,17.450,17.450,17.450,17.450
USDZAR,20250925,220300,17.450,17.450,17.450,17.450
USDZAR,20250925,220400,17.449,17.449,17.449,17.449
USDZAR,20250925,220500,17.449,17.449,17.449,17.449
USDZAR,20250925,220600,17.449,17.449,17.447,17.447
USDZAR,20250925,220700,17.445,17.445,17.445,17.445
USDZAR,20250925,220800,17.445,17.445,17.445,17.445
USDZAR,20250925,220900,17.445,17.447,17.445,17.447
USDZAR,20250925,221000,17.448,17.449,17.448,17.449
USDZAR,20250925,221100,17.449,17.449,17.449,17.449
USDZAR,20250925,221200,17.448,17.448,17.446,17.446
USDZAR,20250925,221300,17.446,17.446,17.446,17.446
USDZAR,20250925,221400,17.444,17.445,17.444,17.445
USDZAR,20250925,221500,17.446,17.446,17.445,17.445
USDZAR,20250925,221600,17.444,17.444,17.442,17.442
USDZAR,20250925,221700,17.442,17.442,17.442,17.442
USDZAR,20250925,221800,17.443,17.444,17.443,17.444
USDZAR,20250925,221900,17.444,17.444,17.444,17.444
USDZAR,20250925,222000,17.443,17.443,17.443,17.443
USDZAR,20250925,222100,17.443,17.443,17.443,17.443
USDZAR,20250925,222200,17.443,17.443,17.443,17.443
USDZAR,20250925,222300,17.443,17.443,17.443,17.443
USDZAR,20250925,222400,17.443,17.443,17.442,17.442
USDZAR,20250925,222500,17.442,17.442,17.441,17.441
USDZAR,20250925,222600,17.442,17.443,17.442,17.442
USDZAR,20250925,222700,17.442,17.442,17.442,17.442
USDZAR,20250925,222800,17.442,17.442,17.442,17.442
USDZAR,20250925,222900,17.441,17.441,17.441,17.441
USDZAR,20250925,223000,17.441,17.441,17.441,17.441
USDZAR,20250925,223100,17.440,17.440,17.438,17.438
USDZAR,20250925,223200,17.438,17.438,17.438,17.438
USDZAR,20250925,223300,17.439,17.439,17.439,17.439
USDZAR,20250925,223400,17.438,17.440,17.438,17.438
USDZAR,20250925,223500,17.437,17.438,17.437,17.438
USDZAR,20250925,223600,17.437,17.437,17.437,17.437
USDZAR,20250925,223700,17.437,17.438,17.437,17.437
USDZAR,20250925,223800,17.437,17.437,17.437,17.437
USDZAR,20250925,223900,17.437,17.437,17.437,17.437
USDZAR,20250925,224000,17.437,17.437,17.437,17.437
USDZAR,20250925,224100,17.438,17.438,17.436,17.436
USDZAR,20250925,224200,17.435,17.435,17.435,17.435
USDZAR,20250925,224300,17.435,17.436,17.435,17.435
USDZAR,20250925,224400,17.434,17.434,17.434,17.434
USDZAR,20250925,224500,17.434,17.434,17.434,17.434
USDZAR,20250925,224600,17.434,17.434,17.434,17.434
USDZAR,20250925,224700,17.434,17.434,17.434,17.434
USDZAR,20250925,224800,17.434,17.435,17.432,17.432
USDZAR,20250925,224900,17.431,17.432,17.431,17.432
USDZAR,20250925,225000,17.431,17.432,17.428,17.428
USDZAR,20250925,225100,17.428,17.429,17.428,17.429
USDZAR,20250925,225200,17.429,17.429,17.429,17.429
USDZAR,20250925,225300,17.429,17.430,17.429,17.430
USDZAR,20250925,225400,17.429,17.429,17.429,17.429
USDZAR,20250925,225500,17.429,17.429,17.429,17.429
USDZAR,20250925,225600,17.429,17.431,17.429,17.431
USDZAR,20250925,225700,17.431,17.431,17.431,17.431
USDZAR,20250925,225800,17.431,17.431,17.431,17.431
USDZAR,20250925,225900,17.431,17.431,17.431,17.431
USDZAR,20250925,230000,17.430,17.433,17.426,17.433
USDZAR,20250925,230100,17.451,17.451,17.451,17.451
USDZAR,20250925,230200,17.448,17.451,17.447,17.448
USDZAR,20250925,230300,17.449,17.449,17.448,17.448
USDZAR,20250925,230400,17.450,17.450,17.448,17.448
USDZAR,20250925,230500,17.452,17.452,17.448,17.448
USDZAR,20250925,230600,17.449,17.450,17.446,17.446
USDZAR,20250925,230700,17.446,17.446,17.446,17.446
USDZAR,20250925,230800,17.446,17.446,17.446,17.446
USDZAR,20250925,230900,17.446,17.446,17.442,17.442
USDZAR,20250925,231000,17.442,17.442,17.442,17.442
USDZAR,20250925,231100,17.442,17.442,17.442,17.442
USDZAR,20250925,231200,17.442,17.442,17.442,17.442
USDZAR,20250925,231300,17.442,17.442,17.442,17.442
USDZAR,20250925,231400,17.442,17.442,17.442,17.442
USDZAR,20250925,231500,17.442,17.442,17.442,17.442
USDZAR,20250925,231600,17.442,17.442,17.442,17.442
USDZAR,20250925,231700,17.442,17.442,17.442,17.442
USDZAR,20250925,231800,17.442,17.442,17.442,17.442
USDZAR,20250925,231900,17.442,17.442,17.442,17.442
USDZAR,20250925,232000,17.442,17.442,17.442,17.442
USDZAR,20250925,232100,17.442,17.442,17.442,17.442
USDZAR,20250925,232200,17.442,17.442,17.442,17.442
USDZAR,20250925,232300,17.442,17.442,17.442,17.442
USDZAR,20250925,232400,17.445,17.445,17.442,17.442
USDZAR,20250925,232500,17.442,17.442,17.442,17.442
USDZAR,20250925,232600,17.442,17.442,17.442,17.442
USDZAR,20250925,232700,17.442,17.442,17.442,17.442
USDZAR,20250925,232800,17.442,17.442,17.442,17.442
USDZAR,20250925,232900,17.442,17.442,17.442,17.442
USDZAR,20250925,233000,17.442,17.442,17.442,17.442
USDZAR,20250925,233100,17.442,17.442,17.442,17.442
USDZAR,20250925,233200,17.442,17.442,17.442,17.442
USDZAR,20250925,233300,17.442,17.442,17.442,17.442
USDZAR,20250925,233400,17.442,17.442,17.442,17.442
USDZAR,20250925,233500,17.442,17.442,17.442,17.442
USDZAR,20250925,233600,17.442,17.442,17.442,17.442
USDZAR,20250925,233700,17.442,17.442,17.442,17.442
USDZAR,20250925,233800,17.442,17.446,17.442,17.446
USDZAR,20250925,233900,17.446,17.446,17.446,17.446
USDZAR,20250925,234000,17.446,17.446,17.446,17.446
USDZAR,20250925,234100,17.446,17.446,17.446,17.446
USDZAR,20250925,234200,17.442,17.442,17.442,17.442
USDZAR,20250925,234300,17.442,17.442,17.442,17.442
USDZAR,20250925,234400,17.442,17.442,17.442,17.442
USDZAR,20250925,234500,17.442,17.442,17.442,17.442
USDZAR,20250925,234600,17.444,17.444,17.444,17.444
USDZAR,20250925,234700,17.444,17.444,17.444,17.444
USDZAR,20250925,234800,17.444,17.444,17.444,17.444
USDZAR,20250925,234900,17.444,17.444,17.444,17.444
USDZAR,20250925,235000,17.444,17.444,17.444,17.444
USDZAR,20250925,235100,17.444,17.444,17.444,17.444
USDZAR,20250925,235200,17.444,17.447,17.444,17.447
USDZAR,20250925,235300,17.447,17.447,17.447,17.447
USDZAR,20250925,235400,17.446,17.446,17.443,17.443
USDZAR,20250925,235500,17.441,17.444,17.441,17.444
USDZAR,20250925,235600,17.444,17.444,17.444,17.444
USDZAR,20250925,235700,17.444,17.444,17.444,17.444
USDZAR,20250925,235800,17.442,17.442,17.442,17.442
USDZAR,20250925,235900,17.442,17.448,17.442,17.444
USDZAR,20250926,000000,17.443,17.444,17.443,17.443
USDHKD,20250925,000100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,000200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,000300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,000400,7.7779,7.7780,7.7779,7.7780
USDHKD,20250925,000500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,000600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,000700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,000800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,000900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,001000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,001100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,001200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,001300,7.7779,7.7780,7.7779,7.7780
USDHKD,20250925,001400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,001500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,001600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,001700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,001800,7.7779,7.7782,7.7779,7.7782
USDHKD,20250925,001900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,002000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,002100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,002200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,002300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,002400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,002500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,002600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,002700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,002800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,002900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,003000,7.7779,7.7780,7.7779,7.7780
USDHKD,20250925,003100,7.7780,7.7782,7.7780,7.7782
USDHKD,20250925,003200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,003300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,003400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,003500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,003600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,003700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,003800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,003900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,004000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,004100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,004200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,004300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,004400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,004500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,004600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,004700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,004800,7.7780,7.7780,7.7779,7.7779
USDHKD,20250925,004900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,005000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,005100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,005200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,005300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,005400,7.7779,7.7780,7.7779,7.7780
USDHKD,20250925,005500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,005600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,005700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,005800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,005900,7.7781,7.7781,7.7779,7.7779
USDHKD,20250925,010000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,010100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,010200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,010300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,010400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,010500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,010600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,010700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,010800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,010900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,011900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,012700,7.7781,7.7781,7.7779,7.7779
USDHKD,20250925,012800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,012900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013400,7.7778,7.7779,7.7778,7.7779
USDHKD,20250925,013500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,013900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014800,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,014900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,015000,7.7779,7.7779,7.7778,7.7778
USDHKD,20250925,015100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015300,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015700,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015800,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,015900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,020000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,020900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,021900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,022900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,023800,7.7777,7.7783,7.7777,7.7783
USDHKD,20250925,023900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,024900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,025000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250925,025100,7.7782,7.7782,7.7781,7.7781
USDHKD,20250925,025200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250925,025300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,025400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,025500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,025600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,025700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,025800,7.7781,7.7781,7.7777,7.7777
USDHKD,20250925,025900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,030000,7.7777,7.7777,7.7776,7.7776
USDHKD,20250925,030100,7.7775,7.7777,7.7775,7.7777
USDHKD,20250925,030200,7.7776,7.7776,7.7772,7.7773
USDHKD,20250925,030300,7.7774,7.7775,7.7774,7.7775
USDHKD,20250925,030400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,030500,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,030600,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,030700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,030800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,030900,7.7776,7.7776,7.7775,7.7776
USDHKD,20250925,031000,7.7777,7.7778,7.7777,7.7778
USDHKD,20250925,031100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,031200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,031300,7.7777,7.7778,7.7777,7.7778
USDHKD,20250925,031400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,031500,7.7777,7.7778,7.7777,7.7778
USDHKD,20250925,031600,7.7779,7.7782,7.7779,7.7782
USDHKD,20250925,031700,7.7783,7.7784,7.7782,7.7783
USDHKD,20250925,031800,7.7783,7.7785,7.7783,7.7785
USDHKD,20250925,031900,7.7786,7.7789,7.7786,7.7788
USDHKD,20250925,032000,7.7787,7.7787,7.7786,7.7787
USDHKD,20250925,032100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,032200,7.7789,7.7790,7.7789,7.7790
USDHKD,20250925,032300,7.7789,7.7791,7.7789,7.7791
USDHKD,20250925,032400,7.7792,7.7793,7.7792,7.7793
USDHKD,20250925,032500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,032600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,032700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,032800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,032900,7.7793,7.7797,7.7793,7.7797
USDHKD,20250925,033000,7.7798,7.7800,7.7798,7.7799
USDHKD,20250925,033100,7.7799,7.7799,7.7798,7.7798
USDHKD,20250925,033200,7.7798,7.7798,7.7796,7.7796
USDHKD,20250925,033300,7.7795,7.7795,7.7794,7.7794
USDHKD,20250925,033400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250925,033500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250925,033600,7.7794,7.7794,7.7793,7.7793
USDHKD,20250925,033700,7.7792,7.7792,7.7788,7.7788
USDHKD,20250925,033800,7.7787,7.7790,7.7787,7.7790
USDHKD,20250925,033900,7.7792,7.7792,7.7790,7.7790
USDHKD,20250925,034000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250925,034100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250925,034200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250925,034300,7.7792,7.7792,7.7788,7.7789
USDHKD,20250925,034400,7.7790,7.7790,7.7790,7.7790
USDHKD,20250925,034500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,034600,7.7789,7.7789,7.7788,7.7788
USDHKD,20250925,034700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,034800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,034900,7.7786,7.7787,7.7786,7.7787
USDHKD,20250925,035000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,035100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,035200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,035300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,035400,7.7785,7.7786,7.7785,7.7786
USDHKD,20250925,035500,7.7785,7.7785,7.7784,7.7784
USDHKD,20250925,035600,7.7783,7.7783,7.7774,7.7778
USDHKD,20250925,035700,7.7779,7.7779,7.7775,7.7777
USDHKD,20250925,035800,7.7778,7.7778,7.7776,7.7778
USDHKD,20250925,035900,7.7777,7.7777,7.7776,7.7776
USDHKD,20250925,040000,7.7777,7.7778,7.7777,7.7778
USDHKD,20250925,040100,7.7778,7.7778,7.7777,7.7777
USDHKD,20250925,040200,7.7776,7.7780,7.7776,7.7778
USDHKD,20250925,040300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,040400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,040500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,040600,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,040700,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,040800,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,040900,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,041000,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,041100,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,041200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,041300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250925,041400,7.7779,7.7779,7.7778,7.7778
USDHKD,20250925,041500,7.7779,7.7780,7.7779,7.7780
USDHKD,20250925,041600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,041700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,041800,7.7781,7.7781,7.7778,7.7779
USDHKD,20250925,041900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,042000,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,042100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,042200,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,042300,7.7778,7.7778,7.7777,7.7777
USDHKD,20250925,042400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,042500,7.7776,7.7776,7.7772,7.7772
USDHKD,20250925,042600,7.7771,7.7771,7.7766,7.7768
USDHKD,20250925,042700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,042800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,042900,7.7768,7.7769,7.7768,7.7768
USDHKD,20250925,043000,7.7767,7.7767,7.7762,7.7765
USDHKD,20250925,043100,7.7766,7.7766,7.7763,7.7763
USDHKD,20250925,043200,7.7764,7.7765,7.7761,7.7762
USDHKD,20250925,043300,7.7763,7.7767,7.7763,7.7766
USDHKD,20250925,043400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,043500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,043600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,043700,7.7768,7.7771,7.7768,7.7771
USDHKD,20250925,043800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,043900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,044000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,044100,7.7772,7.7772,7.7771,7.7771
USDHKD,20250925,044200,7.7772,7.7774,7.7771,7.7773
USDHKD,20250925,044300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,044400,7.7774,7.7777,7.7774,7.7775
USDHKD,20250925,044500,7.7774,7.7774,7.7773,7.7773
USDHKD,20250925,044600,7.7773,7.7773,7.7772,7.7772
USDHKD,20250925,044700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,044800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,044900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,045000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,045100,7.7773,7.7773,7.7770,7.7770
USDHKD,20250925,045200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,045300,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,045400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,045500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,045600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,045700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,045800,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,045900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,050000,7.7768,7.7769,7.7768,7.7769
USDHKD,20250925,050100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,050200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,050300,7.7769,7.7770,7.7769,7.7770
USDHKD,20250925,050400,7.7771,7.7773,7.7771,7.7773
USDHKD,20250925,050500,7.7772,7.7772,7.7771,7.7771
USDHKD,20250925,050600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,050700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,050800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,050900,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,051000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,051100,7.7773,7.7773,7.7772,7.7772
USDHKD,20250925,051200,7.7772,7.7772,7.7771,7.7771
USDHKD,20250925,051300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250925,051400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,051500,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,051600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,051700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,051800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,051900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,052000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,052100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,052200,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,052300,7.7769,7.7769,7.7768,7.7768
USDHKD,20250925,052400,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,052500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,052600,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,052700,7.7768,7.7768,7.7766,7.7766
USDHKD,20250925,052800,7.7765,7.7765,7.7763,7.7764
USDHKD,20250925,052900,7.7764,7.7764,7.7764,7.7764
USDHKD,20250925,053000,7.7764,7.7764,7.7764,7.7764
USDHKD,20250925,053100,7.7764,7.7764,7.7764,7.7764
USDHKD,20250925,053200,7.7763,7.7763,7.7763,7.7763
USDHKD,20250925,053300,7.7763,7.7763,7.7762,7.7762
USDHKD,20250925,053400,7.7761,7.7761,7.7761,7.7761
USDHKD,20250925,053500,7.7761,7.7761,7.7760,7.7760
USDHKD,20250925,053600,7.7759,7.7759,7.7713,7.7713
USDHKD,20250925,053700,7.7697,7.7735,7.7697,7.7735
USDHKD,20250925,053800,7.7751,7.7754,7.7731,7.7741
USDHKD,20250925,053900,7.7742,7.7748,7.7741,7.7745
USDHKD,20250925,054000,7.7744,7.7744,7.7740,7.7741
USDHKD,20250925,054100,7.7740,7.7741,7.7740,7.7740
USDHKD,20250925,054200,7.7739,7.7740,7.7738,7.7740
USDHKD,20250925,054300,7.7739,7.7739,7.7736,7.7739
USDHKD,20250925,054400,7.7740,7.7743,7.7740,7.7743
USDHKD,20250925,054500,7.7742,7.7743,7.7742,7.7743
USDHKD,20250925,054600,7.7743,7.7743,7.7743,7.7743
USDHKD,20250925,054700,7.7743,7.7750,7.7743,7.7750
USDHKD,20250925,054800,7.7751,7.7754,7.7751,7.7753
USDHKD,20250925,054900,7.7754,7.7758,7.7754,7.7757
USDHKD,20250925,055000,7.7758,7.7760,7.7758,7.7760
USDHKD,20250925,055100,7.7760,7.7761,7.7754,7.7756
USDHKD,20250925,055200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,055300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,055400,7.7757,7.7759,7.7757,7.7759
USDHKD,20250925,055500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,055600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,055700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250925,055800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250925,055900,7.7760,7.7761,7.7760,7.7761
USDHKD,20250925,060000,7.7760,7.7760,7.7760,7.7760
USDHKD,20250925,060100,7.7759,7.7759,7.7750,7.7750
USDHKD,20250925,060200,7.7750,7.7753,7.7750,7.7753
USDHKD,20250925,060300,7.7754,7.7754,7.7753,7.7753
USDHKD,20250925,060400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,060500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,060600,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,060700,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,060800,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,060900,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,061000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,061100,7.7754,7.7754,7.7753,7.7753
USDHKD,20250925,061200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,061300,7.7754,7.7754,7.7751,7.7751
USDHKD,20250925,061400,7.7750,7.7750,7.7749,7.7749
USDHKD,20250925,061500,7.7749,7.7749,7.7749,7.7749
USDHKD,20250925,061600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250925,061700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250925,061800,7.7749,7.7751,7.7749,7.7751
USDHKD,20250925,061900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,062000,7.7751,7.7751,7.7750,7.7750
USDHKD,20250925,062100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062200,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062400,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062600,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062800,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,062900,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,063000,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,063100,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,063200,7.7751,7.7751,7.7750,7.7750
USDHKD,20250925,063300,7.7749,7.7749,7.7749,7.7749
USDHKD,20250925,063400,7.7748,7.7749,7.7748,7.7748
USDHKD,20250925,063500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,063600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,063700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,063800,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,063900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,064000,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,064100,7.7748,7.7748,7.7748,7.7748
USDHKD,20250925,064200,7.7748,7.7749,7.7748,7.7749
USDHKD,20250925,064300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,064400,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,064500,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,064600,7.7751,7.7752,7.7751,7.7752
USDHKD,20250925,064700,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,064800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,064900,7.7751,7.7751,7.7751,7.7751
USDHKD,20250925,065000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250925,065100,7.7751,7.7754,7.7751,7.7754
USDHKD,20250925,065200,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,065300,7.7755,7.7758,7.7755,7.7758
USDHKD,20250925,065400,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,065500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,065600,7.7759,7.7760,7.7759,7.7760
USDHKD,20250925,065700,7.7760,7.7760,7.7760,7.7760
USDHKD,20250925,065800,7.7759,7.7759,7.7757,7.7757
USDHKD,20250925,065900,7.7756,7.7756,7.7755,7.7755
USDHKD,20250925,070000,7.7755,7.7755,7.7754,7.7754
USDHKD,20250925,070100,7.7755,7.7756,7.7755,7.7756
USDHKD,20250925,070200,7.7757,7.7758,7.7757,7.7758
USDHKD,20250925,070300,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,070400,7.7759,7.7760,7.7759,7.7760
USDHKD,20250925,070500,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,070600,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,070700,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,070800,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,070900,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,071000,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,071100,7.7759,7.7759,7.7759,7.7759
USDHKD,20250925,071200,7.7759,7.7759,7.7758,7.7758
USDHKD,20250925,071300,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,071400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,071500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,071600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,071700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,071800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,071900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,072900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,073900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074100,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074300,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074400,7.7757,7.7757,7.7756,7.7756
USDHKD,20250925,074500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074700,7.7757,7.7758,7.7757,7.7758
USDHKD,20250925,074800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,074900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075000,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,075200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,075300,7.7757,7.7757,7.7756,7.7756
USDHKD,20250925,075400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075700,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075800,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,075900,7.7757,7.7757,7.7757,7.7757
USDHKD,20250925,080000,7.7757,7.7757,7.7756,7.7756
USDHKD,20250925,080100,7.7757,7.7757,7.7756,7.7756
USDHKD,20250925,080200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,080300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,080400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,080500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,080600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,080700,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,080800,7.7753,7.7753,7.7752,7.7753
USDHKD,20250925,080900,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,081000,7.7753,7.7754,7.7753,7.7754
USDHKD,20250925,081100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,081200,7.7753,7.7754,7.7753,7.7753
USDHKD,20250925,081300,7.7752,7.7752,7.7749,7.7751
USDHKD,20250925,081400,7.7752,7.7753,7.7752,7.7753
USDHKD,20250925,081500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,081600,7.7753,7.7753,7.7753,7.7753
USDHKD,20250925,081700,7.7754,7.7755,7.7754,7.7755
USDHKD,20250925,081800,7.7755,7.7755,7.7754,7.7754
USDHKD,20250925,081900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,082000,7.7754,7.7754,7.7753,7.7753
USDHKD,20250925,082100,7.7752,7.7752,7.7752,7.7752
USDHKD,20250925,082200,7.7752,7.7752,7.7752,7.7752
USDHKD,20250925,082300,7.7752,7.7752,7.7752,7.7752
USDHKD,20250925,082400,7.7752,7.7752,7.7751,7.7751
USDHKD,20250925,082500,7.7752,7.7756,7.7752,7.7754
USDHKD,20250925,082600,7.7753,7.7753,7.7752,7.7753
USDHKD,20250925,082700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250925,082800,7.7752,7.7752,7.7751,7.7751
USDHKD,20250925,082900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250925,083000,7.7753,7.7754,7.7753,7.7754
USDHKD,20250925,083100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,083200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,083300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,083400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,083500,7.7754,7.7755,7.7754,7.7755
USDHKD,20250925,083600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,083700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,083800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,083900,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,084000,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,084100,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,084200,7.7756,7.7756,7.7755,7.7755
USDHKD,20250925,084300,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,084400,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,084500,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,084600,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,084700,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,084800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,084900,7.7754,7.7754,7.7750,7.7752
USDHKD,20250925,085000,7.7753,7.7754,7.7753,7.7754
USDHKD,20250925,085100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,085200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,085300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,085400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250925,085500,7.7755,7.7755,7.7753,7.7753
USDHKD,20250925,085600,7.7750,7.7754,7.7750,7.7754
USDHKD,20250925,085700,7.7753,7.7754,7.7753,7.7754
USDHKD,20250925,085800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,085900,7.7755,7.7756,7.7755,7.7756
USDHKD,20250925,090000,7.7756,7.7756,7.7755,7.7755
USDHKD,20250925,090100,7.7755,7.7755,7.7755,7.7755
USDHKD,20250925,090200,7.7756,7.7756,7.7756,7.7756
USDHKD,20250925,090300,7.7756,7.7756,7.7755,7.7755
USDHKD,20250925,090400,7.7756,7.7757,7.7756,7.7757
USDHKD,20250925,090500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,090600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,090700,7.7758,7.7759,7.7758,7.7759
USDHKD,20250925,090800,7.7760,7.7760,7.7760,7.7760
USDHKD,20250925,090900,7.7761,7.7761,7.7761,7.7761
USDHKD,20250925,091000,7.7761,7.7762,7.7761,7.7762
USDHKD,20250925,091100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250925,091200,7.7763,7.7765,7.7763,7.7765
USDHKD,20250925,091300,7.7765,7.7767,7.7765,7.7767
USDHKD,20250925,091400,7.7766,7.7767,7.7766,7.7767
USDHKD,20250925,091500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,091600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,091700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,091800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,091900,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,092000,7.7767,7.7767,7.7766,7.7766
USDHKD,20250925,092100,7.7765,7.7765,7.7761,7.7761
USDHKD,20250925,092200,7.7762,7.7764,7.7762,7.7764
USDHKD,20250925,092300,7.7763,7.7765,7.7763,7.7765
USDHKD,20250925,092400,7.7766,7.7767,7.7766,7.7767
USDHKD,20250925,092500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,092600,7.7765,7.7765,7.7765,7.7765
USDHKD,20250925,092700,7.7765,7.7766,7.7765,7.7766
USDHKD,20250925,092800,7.7766,7.7766,7.7766,7.7766
USDHKD,20250925,092900,7.7766,7.7767,7.7766,7.7767
USDHKD,20250925,093000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,093100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,093200,7.7767,7.7767,7.7766,7.7766
USDHKD,20250925,093300,7.7766,7.7766,7.7765,7.7766
USDHKD,20250925,093400,7.7765,7.7765,7.7764,7.7764
USDHKD,20250925,093500,7.7763,7.7763,7.7760,7.7760
USDHKD,20250925,093600,7.7759,7.7759,7.7758,7.7758
USDHKD,20250925,093700,7.7758,7.7759,7.7758,7.7759
USDHKD,20250925,093800,7.7758,7.7758,7.7758,7.7758
USDHKD,20250925,093900,7.7758,7.7762,7.7758,7.7761
USDHKD,20250925,094000,7.7761,7.7761,7.7761,7.7761
USDHKD,20250925,094100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250925,094200,7.7761,7.7761,7.7761,7.7761
USDHKD,20250925,094300,7.7762,7.7763,7.7762,7.7763
USDHKD,20250925,094400,7.7763,7.7763,7.7763,7.7763
USDHKD,20250925,094500,7.7763,7.7763,7.7763,7.7763
USDHKD,20250925,094600,7.7762,7.7762,7.7762,7.7762
USDHKD,20250925,094700,7.7762,7.7762,7.7762,7.7762
USDHKD,20250925,094800,7.7762,7.7763,7.7762,7.7763
USDHKD,20250925,094900,7.7764,7.7768,7.7764,7.7768
USDHKD,20250925,095000,7.7769,7.7772,7.7769,7.7771
USDHKD,20250925,095100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,095200,7.7770,7.7770,7.7769,7.7770
USDHKD,20250925,095300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,095400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,095500,7.7772,7.7774,7.7772,7.7774
USDHKD,20250925,095600,7.7773,7.7773,7.7772,7.7772
USDHKD,20250925,095700,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,095800,7.7770,7.7771,7.7770,7.7771
USDHKD,20250925,095900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,100000,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,100100,7.7769,7.7769,7.7768,7.7769
USDHKD,20250925,100200,7.7768,7.7768,7.7765,7.7765
USDHKD,20250925,100300,7.7765,7.7765,7.7765,7.7765
USDHKD,20250925,100400,7.7766,7.7766,7.7765,7.7765
USDHKD,20250925,100500,7.7766,7.7769,7.7766,7.7769
USDHKD,20250925,100600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,100700,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,100800,7.7768,7.7769,7.7768,7.7769
USDHKD,20250925,100900,7.7768,7.7768,7.7766,7.7766
USDHKD,20250925,101000,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,101100,7.7767,7.7767,7.7766,7.7766
USDHKD,20250925,101200,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,101300,7.7767,7.7767,7.7766,7.7767
USDHKD,20250925,101400,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,101500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,101600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250925,101700,7.7766,7.7767,7.7766,7.7767
USDHKD,20250925,101800,7.7768,7.7769,7.7768,7.7769
USDHKD,20250925,101900,7.7770,7.7772,7.7770,7.7772
USDHKD,20250925,102000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,102100,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,102200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,102300,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,102400,7.7773,7.7774,7.7773,7.7774
USDHKD,20250925,102500,7.7775,7.7776,7.7775,7.7776
USDHKD,20250925,102600,7.7776,7.7776,7.7767,7.7767
USDHKD,20250925,102700,7.7766,7.7773,7.7766,7.7773
USDHKD,20250925,102800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,102900,7.7772,7.7772,7.7767,7.7767
USDHKD,20250925,103000,7.7768,7.7773,7.7768,7.7771
USDHKD,20250925,103100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,103200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,103300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,103400,7.7770,7.7771,7.7770,7.7771
USDHKD,20250925,103500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,103600,7.7772,7.7772,7.7768,7.7769
USDHKD,20250925,103700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,103800,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,103900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,104000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,104100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,104200,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,104300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250925,104400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,104500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,104600,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,104700,7.7770,7.7771,7.7770,7.7771
USDHKD,20250925,104800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,104900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,105000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,105100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,105200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,105300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,105400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,105500,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,105600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,105700,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,105800,7.7771,7.7773,7.7771,7.7773
USDHKD,20250925,105900,7.7774,7.7774,7.7773,7.7774
USDHKD,20250925,110000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,110100,7.7775,7.7780,7.7775,7.7780
USDHKD,20250925,110200,7.7780,7.7780,7.7779,7.7780
USDHKD,20250925,110300,7.7781,7.7781,7.7777,7.7777
USDHKD,20250925,110400,7.7777,7.7777,7.7772,7.7772
USDHKD,20250925,110500,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,110600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,110700,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,110800,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,110900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,111000,7.7769,7.7769,7.7768,7.7768
USDHKD,20250925,111100,7.7767,7.7768,7.7765,7.7765
USDHKD,20250925,111200,7.7764,7.7764,7.7764,7.7764
USDHKD,20250925,111300,7.7766,7.7773,7.7766,7.7767
USDHKD,20250925,111400,7.7766,7.7766,7.7766,7.7766
USDHKD,20250925,111500,7.7766,7.7766,7.7766,7.7766
USDHKD,20250925,111600,7.7766,7.7766,7.7766,7.7766
USDHKD,20250925,111700,7.7766,7.7766,7.7766,7.7766
USDHKD,20250925,111800,7.7766,7.7772,7.7765,7.7771
USDHKD,20250925,111900,7.7770,7.7770,7.7768,7.7769
USDHKD,20250925,112000,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,112100,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,112200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,112300,7.7768,7.7770,7.7768,7.7770
USDHKD,20250925,112400,7.7771,7.7771,7.7769,7.7769
USDHKD,20250925,112500,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,112600,7.7769,7.7770,7.7769,7.7770
USDHKD,20250925,112700,7.7770,7.7771,7.7770,7.7770
USDHKD,20250925,112800,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,112900,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,113000,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,113100,7.7769,7.7769,7.7768,7.7769
USDHKD,20250925,113200,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,113300,7.7768,7.7768,7.7768,7.7768
USDHKD,20250925,113400,7.7768,7.7768,7.7767,7.7768
USDHKD,20250925,113500,7.7767,7.7767,7.7767,7.7767
USDHKD,20250925,113600,7.7766,7.7769,7.7766,7.7769
USDHKD,20250925,113700,7.7768,7.7769,7.7768,7.7769
USDHKD,20250925,113800,7.7770,7.7772,7.7769,7.7769
USDHKD,20250925,113900,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,114000,7.7768,7.7768,7.7767,7.7767
USDHKD,20250925,114100,7.7768,7.7769,7.7768,7.7769
USDHKD,20250925,114200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250925,114300,7.7770,7.7770,7.7769,7.7769
USDHKD,20250925,114400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,114500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,114600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,114700,7.7769,7.7769,7.7769,7.7769
USDHKD,20250925,114800,7.7769,7.7770,7.7769,7.7770
USDHKD,20250925,114900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,115000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,115100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,115200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,115300,7.7770,7.7770,7.7764,7.7764
USDHKD,20250925,115400,7.7763,7.7764,7.7762,7.7764
USDHKD,20250925,115500,7.7765,7.7765,7.7764,7.7765
USDHKD,20250925,115600,7.7764,7.7765,7.7764,7.7765
USDHKD,20250925,115700,7.7765,7.7765,7.7765,7.7765
USDHKD,20250925,115800,7.7766,7.7768,7.7766,7.7768
USDHKD,20250925,115900,7.7769,7.7771,7.7767,7.7767
USDHKD,20250925,120000,7.7768,7.7770,7.7768,7.7770
USDHKD,20250925,120100,7.7770,7.7771,7.7770,7.7771
USDHKD,20250925,120200,7.7772,7.7773,7.7772,7.7772
USDHKD,20250925,120300,7.7771,7.7776,7.7770,7.7776
USDHKD,20250925,120400,7.7772,7.7776,7.7772,7.7776
USDHKD,20250925,120500,7.7775,7.7775,7.7774,7.7775
USDHKD,20250925,120600,7.7774,7.7774,7.7773,7.7773
USDHKD,20250925,120700,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,120800,7.7773,7.7773,7.7772,7.7772
USDHKD,20250925,120900,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,121000,7.7770,7.7770,7.7768,7.7768
USDHKD,20250925,121100,7.7767,7.7767,7.7765,7.7765
USDHKD,20250925,121200,7.7764,7.7764,7.7763,7.7763
USDHKD,20250925,121300,7.7764,7.7764,7.7760,7.7760
USDHKD,20250925,121400,7.7761,7.7762,7.7761,7.7762
USDHKD,20250925,121500,7.7763,7.7765,7.7762,7.7762
USDHKD,20250925,121600,7.7761,7.7767,7.7761,7.7767
USDHKD,20250925,121700,7.7768,7.7771,7.7768,7.7771
USDHKD,20250925,121800,7.7772,7.7772,7.7769,7.7770
USDHKD,20250925,121900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122100,7.7772,7.7772,7.7771,7.7771
USDHKD,20250925,122200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122500,7.7772,7.7772,7.7771,7.7771
USDHKD,20250925,122600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,122900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,123000,7.7773,7.7773,7.7772,7.7772
USDHKD,20250925,123100,7.7771,7.7771,7.7769,7.7770
USDHKD,20250925,123200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,123300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,123400,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,123500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,123600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,123700,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,123800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,123900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124000,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124200,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124800,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,124900,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,125000,7.7771,7.7771,7.7769,7.7769
USDHKD,20250925,125100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,125200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,125300,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,125400,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,125500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,125600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,125700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,125800,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,125900,7.7770,7.7770,7.7768,7.7768
USDHKD,20250925,130000,7.7769,7.7770,7.7769,7.7769
USDHKD,20250925,130100,7.7768,7.7768,7.7767,7.7767
USDHKD,20250925,130200,7.7765,7.7765,7.7765,7.7765
USDHKD,20250925,130300,7.7765,7.7769,7.7765,7.7769
USDHKD,20250925,130400,7.7770,7.7770,7.7770,7.7770
USDHKD,20250925,130500,7.7770,7.7771,7.7770,7.7771
USDHKD,20250925,130600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,130700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,130800,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,130900,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,131000,7.7772,7.7773,7.7772,7.7772
USDHKD,20250925,131100,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,131200,7.7771,7.7772,7.7771,7.7771
USDHKD,20250925,131300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,131400,7.7771,7.7773,7.7770,7.7773
USDHKD,20250925,131500,7.7774,7.7774,7.7771,7.7773
USDHKD,20250925,131600,7.7774,7.7775,7.7774,7.7775
USDHKD,20250925,131700,7.7774,7.7774,7.7773,7.7774
USDHKD,20250925,131800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,131900,7.7775,7.7775,7.7774,7.7774
USDHKD,20250925,132000,7.7773,7.7774,7.7773,7.7773
USDHKD,20250925,132100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,132200,7.7772,7.7772,7.7770,7.7770
USDHKD,20250925,132300,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,132400,7.7771,7.7771,7.7770,7.7770
USDHKD,20250925,132500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250925,132600,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,132700,7.7773,7.7774,7.7773,7.7774
USDHKD,20250925,132800,7.7774,7.7774,7.7773,7.7773
USDHKD,20250925,132900,7.7772,7.7774,7.7772,7.7773
USDHKD,20250925,133000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,133100,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,133200,7.7772,7.7772,7.7771,7.7771
USDHKD,20250925,133300,7.7772,7.7772,7.7772,7.7772
USDHKD,20250925,133400,7.7773,7.7776,7.7773,7.7776
USDHKD,20250925,133500,7.7775,7.7775,7.7773,7.7774
USDHKD,20250925,133600,7.7775,7.7776,7.7774,7.7775
USDHKD,20250925,133700,7.7776,7.7777,7.7774,7.7776
USDHKD,20250925,133800,7.7775,7.7777,7.7774,7.7775
USDHKD,20250925,133900,7.7774,7.7777,7.7774,7.7776
USDHKD,20250925,134000,7.7777,7.7777,7.7774,7.7774
USDHKD,20250925,134100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,134200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,134300,7.7773,7.7775,7.7773,7.7774
USDHKD,20250925,134400,7.7773,7.7775,7.7773,7.7775
USDHKD,20250925,134500,7.7775,7.7775,7.7774,7.7774
USDHKD,20250925,134600,7.7773,7.7775,7.7773,7.7774
USDHKD,20250925,134700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,134800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,134900,7.7775,7.7776,7.7775,7.7775
USDHKD,20250925,135000,7.7774,7.7774,7.7773,7.7774
USDHKD,20250925,135100,7.7773,7.7775,7.7773,7.7773
USDHKD,20250925,135200,7.7774,7.7774,7.7772,7.7772
USDHKD,20250925,135300,7.7771,7.7772,7.7771,7.7772
USDHKD,20250925,135400,7.7772,7.7773,7.7772,7.7773
USDHKD,20250925,135500,7.7774,7.7774,7.7773,7.7774
USDHKD,20250925,135600,7.7773,7.7773,7.7773,7.7773
USDHKD,20250925,135700,7.7774,7.7776,7.7774,7.7776
USDHKD,20250925,135800,7.7777,7.7780,7.7777,7.7778
USDHKD,20250925,135900,7.7777,7.7777,7.7774,7.7774
USDHKD,20250925,140000,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,140100,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,140200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,140300,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,140400,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,140500,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,140600,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,140700,7.7775,7.7776,7.7775,7.7775
USDHKD,20250925,140800,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,140900,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,141000,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,141100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141500,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,141600,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141700,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,141900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,142000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,142100,7.7776,7.7776,7.7775,7.7775
USDHKD,20250925,142200,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,142300,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,142400,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,142500,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,142600,7.7775,7.7775,7.7775,7.7775
USDHKD,20250925,142700,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,142800,7.7774,7.7774,7.7774,7.7774
USDHKD,20250925,142900,7.7775,7.7775,7.7774,7.7775
USDHKD,20250925,143000,7.7774,7.7776,7.7774,7.7776
USDHKD,20250925,143100,7.7777,7.7777,7.7774,7.7775
USDHKD,20250925,143200,7.7775,7.7776,7.7775,7.7776
USDHKD,20250925,143300,7.7777,7.7778,7.7776,7.7776
USDHKD,20250925,143400,7.7777,7.7780,7.7777,7.7779
USDHKD,20250925,143500,7.7778,7.7778,7.7777,7.7777
USDHKD,20250925,143600,7.7776,7.7777,7.7776,7.7776
USDHKD,20250925,143700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,143800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,143900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,144000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,144100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,144200,7.7777,7.7778,7.7777,7.7778
USDHKD,20250925,144300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,144400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250925,144500,7.7776,7.7776,7.7775,7.7775
USDHKD,20250925,144600,7.7777,7.7777,7.7776,7.7776
USDHKD,20250925,144700,7.7776,7.7776,7.7775,7.7775
USDHKD,20250925,144800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,144900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250925,145000,7.7776,7.7778,7.7776,7.7778
USDHKD,20250925,145100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,145200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,145300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,145400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250925,145500,7.7777,7.7780,7.7777,7.7780
USDHKD,20250925,145600,7.7781,7.7781,7.7780,7.7780
USDHKD,20250925,145700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250925,145800,7.7779,7.7780,7.7779,7.7780
USDHKD,20250925,145900,7.7783,7.7783,7.7782,7.7782
USDHKD,20250925,150000,7.7784,7.7784,7.7784,7.7784
USDHKD,20250925,150100,7.7784,7.7784,7.7784,7.7784
USDHKD,20250925,150200,7.7784,7.7786,7.7784,7.7786
USDHKD,20250925,150300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,150400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,150500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,150600,7.7786,7.7786,7.7785,7.7785
USDHKD,20250925,150700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,150800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,150900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,151000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,151100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,151200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,151300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,151400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,151500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,151600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,151700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,151800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,151900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,152000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,152100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,152200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,152300,7.7787,7.7787,7.7786,7.7786
USDHKD,20250925,152400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,152500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,152600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,152700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,152800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,152900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,153600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,153700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,153800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,153900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,154900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,155800,7.7789,7.7789,7.7788,7.7788
USDHKD,20250925,155900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,160000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,160100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,160200,7.7789,7.7789,7.7788,7.7788
USDHKD,20250925,160300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,160400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,160500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,160600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,160700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,160800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,160900,7.7787,7.7787,7.7785,7.7785
USDHKD,20250925,161000,7.7785,7.7785,7.7785,7.7785
USDHKD,20250925,161100,7.7786,7.7786,7.7785,7.7785
USDHKD,20250925,161200,7.7785,7.7787,7.7785,7.7787
USDHKD,20250925,161300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,161400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,161500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,161600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,161700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,161800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,161900,7.7788,7.7788,7.7787,7.7787
USDHKD,20250925,162000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,162100,7.7786,7.7786,7.7785,7.7785
USDHKD,20250925,162200,7.7785,7.7785,7.7785,7.7785
USDHKD,20250925,162300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,162400,7.7786,7.7787,7.7786,7.7787
USDHKD,20250925,162500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,162600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,162700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,162800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,162900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,163900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,164000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,164100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,164200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,164300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,164400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,164500,7.7787,7.7787,7.7786,7.7786
USDHKD,20250925,164600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,164700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,164800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,164900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,165000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,165100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250925,165200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250925,165300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,165400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,165500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250925,165600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250925,165700,7.7789,7.7790,7.7789,7.7790
USDHKD,20250925,165800,7.7790,7.7792,7.7790,7.7792
USDHKD,20250925,165900,7.7793,7.7794,7.7793,7.7793
USDHKD,20250925,170000,7.7792,7.7794,7.7792,7.7794
USDHKD,20250925,170100,7.7793,7.7798,7.7793,7.7798
USDHKD,20250925,170200,7.7797,7.7798,7.7797,7.7798
USDHKD,20250925,170300,7.7799,7.7799,7.7797,7.7797
USDHKD,20250925,170400,7.7796,7.7796,7.7793,7.7793
USDHKD,20250925,170500,7.7792,7.7793,7.7792,7.7792
USDHKD,20250925,170600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250925,170700,7.7792,7.7793,7.7792,7.7793
USDHKD,20250925,170800,7.7792,7.7794,7.7792,7.7794
USDHKD,20250925,170900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,171000,7.7794,7.7794,7.7793,7.7794
USDHKD,20250925,171100,7.7793,7.7794,7.7793,7.7794
USDHKD,20250925,171200,7.7794,7.7794,7.7793,7.7793
USDHKD,20250925,171300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,171400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250925,171500,7.7792,7.7793,7.7792,7.7793
USDHKD,20250925,171600,7.7794,7.7794,7.7792,7.7792
USDHKD,20250925,171700,7.7792,7.7792,7.7791,7.7792
USDHKD,20250925,171800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250925,171900,7.7791,7.7791,7.7790,7.7790
USDHKD,20250925,172000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250925,172100,7.7791,7.7791,7.7790,7.7790
USDHKD,20250925,172200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250925,172300,7.7790,7.7791,7.7790,7.7791
USDHKD,20250925,172400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250925,172500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250925,172600,7.7792,7.7794,7.7792,7.7793
USDHKD,20250925,172700,7.7793,7.7798,7.7793,7.7798
USDHKD,20250925,172800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,172900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,173000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,173100,7.7801,7.7801,7.7799,7.7799
USDHKD,20250925,173200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,173300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,173400,7.7800,7.7800,7.7798,7.7799
USDHKD,20250925,173500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,173600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,173700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,173800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,173900,7.7800,7.7800,7.7799,7.7799
USDHKD,20250925,174000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,174100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250925,174200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,174900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250925,175700,7.7800,7.7800,7.7798,7.7799
USDHKD,20250925,175800,7.7799,7.7801,7.7799,7.7801
USDHKD,20250925,175900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250925,180000,7.7802,7.7803,7.7802,7.7803
USDHKD,20250925,180100,7.7802,7.7803,7.7802,7.7802
USDHKD,20250925,180200,7.7803,7.7805,7.7803,7.7805
USDHKD,20250925,180300,7.7806,7.7806,7.7804,7.7804
USDHKD,20250925,180400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250925,180500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250925,180600,7.7803,7.7804,7.7803,7.7804
USDHKD,20250925,180700,7.7804,7.7804,7.7803,7.7803
USDHKD,20250925,180800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250925,180900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181200,7.7803,7.7803,7.7802,7.7802
USDHKD,20250925,181300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250925,181500,7.7801,7.7802,7.7801,7.7802
USDHKD,20250925,181600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,181900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250925,182000,7.7803,7.7804,7.7803,7.7803
USDHKD,20250925,182100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250925,182200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250925,182300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250925,182400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250925,182500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250925,182600,7.7803,7.7804,7.7803,7.7804
USDHKD,20250925,182700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250925,182800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250925,182900,7.7803,7.7805,7.7803,7.7805
USDHKD,20250925,183000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,183900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184800,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,184900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,185000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250925,185100,7.7806,7.7808,7.7806,7.7808
USDHKD,20250925,185200,7.7808,7.7809,7.7808,7.7809
USDHKD,20250925,185300,7.7808,7.7808,7.7808,7.7808
USDHKD,20250925,185400,7.7808,7.7810,7.7808,7.7810
USDHKD,20250925,185500,7.7809,7.7810,7.7809,7.7810
USDHKD,20250925,185600,7.7811,7.7811,7.7810,7.7810
USDHKD,20250925,185700,7.7810,7.7811,7.7810,7.7810
USDHKD,20250925,185800,7.7810,7.7810,7.7810,7.7810
USDHKD,20250925,185900,7.7811,7.7812,7.7811,7.7812
USDHKD,20250925,190000,7.7811,7.7813,7.7811,7.7813
USDHKD,20250925,190100,7.7814,7.7817,7.7814,7.7817
USDHKD,20250925,190200,7.7817,7.7818,7.7817,7.7818
USDHKD,20250925,190300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,190400,7.7818,7.7818,7.7813,7.7813
USDHKD,20250925,190500,7.7813,7.7814,7.7813,7.7814
USDHKD,20250925,190600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,190700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,190800,7.7815,7.7815,7.7813,7.7813
USDHKD,20250925,190900,7.7812,7.7813,7.7812,7.7813
USDHKD,20250925,191000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,191100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,191200,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,191300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,191400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,191500,7.7812,7.7813,7.7812,7.7813
USDHKD,20250925,191600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,191700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,191800,7.7814,7.7814,7.7813,7.7813
USDHKD,20250925,191900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,192000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,192100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250925,192200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,192300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,192400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,192500,7.7814,7.7814,7.7812,7.7813
USDHKD,20250925,192600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,192700,7.7814,7.7815,7.7814,7.7815
USDHKD,20250925,192800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,192900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193100,7.7814,7.7815,7.7814,7.7815
USDHKD,20250925,193200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193500,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193700,7.7814,7.7814,7.7814,7.7814
USDHKD,20250925,193800,7.7815,7.7818,7.7815,7.7816
USDHKD,20250925,193900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250925,194000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250925,194100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,194200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,194300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,194400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,194500,7.7817,7.7818,7.7817,7.7817
USDHKD,20250925,194600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,194700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250925,194800,7.7818,7.7818,7.7817,7.7817
USDHKD,20250925,194900,7.7818,7.7819,7.7818,7.7819
USDHKD,20250925,195000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250925,195100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250925,195200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250925,195300,7.7818,7.7818,7.7817,7.7817
USDHKD,20250925,195400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,195500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,195600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,195700,7.7818,7.7819,7.7818,7.7819
USDHKD,20250925,195800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,195900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200700,7.7819,7.7819,7.7818,7.7818
USDHKD,20250925,200800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,200900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,201000,7.7818,7.7821,7.7818,7.7821
USDHKD,20250925,201100,7.7822,7.7822,7.7821,7.7821
USDHKD,20250925,201200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,201900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,202000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250925,202800,7.7821,7.7822,7.7820,7.7822
USDHKD,20250925,202900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,203000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,203100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,203200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,203300,7.7825,7.7825,7.7824,7.7824
USDHKD,20250925,203400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,203500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,203600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,203700,7.7825,7.7825,7.7824,7.7824
USDHKD,20250925,203800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,203900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204000,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204100,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,204600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,204700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,204800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,204900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,205000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,205100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,205200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,205300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,205400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,205500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,205600,7.7825,7.7826,7.7825,7.7826
USDHKD,20250925,205700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,205800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,205900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250925,210000,7.7827,7.7829,7.7827,7.7829
USDHKD,20250925,210100,7.7828,7.7828,7.7827,7.7827
USDHKD,20250925,210200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,210300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,210400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,210500,7.7825,7.7825,7.7823,7.7823
USDHKD,20250925,210600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,210700,7.7823,7.7824,7.7823,7.7824
USDHKD,20250925,210800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,210900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,211900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,212100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,212200,7.7826,7.7826,7.7825,7.7825
USDHKD,20250925,212300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,212900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,213000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,213100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250925,213200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,213900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,214000,7.7828,7.7829,7.7828,7.7829
USDHKD,20250925,214100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250925,214200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,214300,7.7829,7.7829,7.7828,7.7828
USDHKD,20250925,214400,7.7829,7.7829,7.7828,7.7828
USDHKD,20250925,214500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250925,214600,7.7829,7.7830,7.7829,7.7829
USDHKD,20250925,214700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,214800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,214900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215000,7.7830,7.7831,7.7830,7.7831
USDHKD,20250925,215100,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215400,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215600,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,215700,7.7829,7.7830,7.7829,7.7830
USDHKD,20250925,215800,7.7830,7.7830,7.7829,7.7829
USDHKD,20250925,215900,7.7828,7.7829,7.7828,7.7829
USDHKD,20250925,220000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,220100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250925,220200,7.7828,7.7828,7.7827,7.7827
USDHKD,20250925,220300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,220400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,220500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250925,220600,7.7826,7.7827,7.7826,7.7827
USDHKD,20250925,220700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,220800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,220900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221100,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221400,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221600,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,221900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222100,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222400,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222600,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,222900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,223000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,223100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223200,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,223800,7.7830,7.7830,7.7829,7.7829
USDHKD,20250925,223900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250925,224000,7.7829,7.7831,7.7829,7.7831
USDHKD,20250925,224100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224200,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224800,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,224900,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225000,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225200,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250925,225800,7.7830,7.7830,7.7828,7.7828
USDHKD,20250925,225900,7.7829,7.7829,7.7827,7.7827
USDHKD,20250925,230000,7.7828,7.7829,7.7827,7.7827
USDHKD,20250925,230100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,230200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,230300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,230400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,230500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250925,230600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,230700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,230800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,230900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,231000,7.7824,7.7824,7.7824,7.7824
USDHKD,20250925,231100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231200,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231600,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,231900,7.7823,7.7824,7.7823,7.7823
USDHKD,20250925,232000,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,232100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,232200,7.7822,7.7822,7.7821,7.7821
USDHKD,20250925,232300,7.7821,7.7822,7.7821,7.7822
USDHKD,20250925,232400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,232500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,232600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,232700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,232800,7.7822,7.7823,7.7822,7.7822
USDHKD,20250925,232900,7.7823,7.7823,7.7821,7.7821
USDHKD,20250925,233000,7.7820,7.7821,7.7820,7.7821
USDHKD,20250925,233100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250925,233200,7.7822,7.7823,7.7822,7.7823
USDHKD,20250925,233300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,233400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,233500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250925,233600,7.7820,7.7821,7.7820,7.7821
USDHKD,20250925,233700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250925,233800,7.7822,7.7822,7.7820,7.7822
USDHKD,20250925,233900,7.7821,7.7821,7.7820,7.7821
USDHKD,20250925,234000,7.7822,7.7822,7.7821,7.7821
USDHKD,20250925,234100,7.7821,7.7822,7.7821,7.7822
USDHKD,20250925,234200,7.7822,7.7822,7.7821,7.7821
USDHKD,20250925,234300,7.7822,7.7823,7.7820,7.7820
USDHKD,20250925,234400,7.7819,7.7819,7.7818,7.7818
USDHKD,20250925,234500,7.7819,7.7819,7.7818,7.7818
USDHKD,20250925,234600,7.7817,7.7819,7.7817,7.7819
USDHKD,20250925,234700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,234800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,234900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,235000,7.7820,7.7820,7.7819,7.7820
USDHKD,20250925,235100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250925,235200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,235300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,235400,7.7818,7.7820,7.7818,7.7819
USDHKD,20250925,235500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250925,235600,7.7820,7.7820,7.7819,7.7819
USDHKD,20250925,235700,7.7818,7.7819,7.7818,7.7819
USDHKD,20250925,235800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250925,235900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,000000,7.7818,7.7818,7.7818,7.7818
USDMXN,20250925,000100,18.411,18.411,18.411,18.411
USDMXN,20250925,000200,18.411,18.411,18.405,18.405
USDMXN,20250925,000300,18.406,18.406,18.405,18.405
USDMXN,20250925,000400,18.406,18.407,18.406,18.407
USDMXN,20250925,000500,18.407,18.407,18.407,18.407
USDMXN,20250925,000600,18.408,18.409,18.408,18.408
USDMXN,20250925,000700,18.409,18.410,18.409,18.410
USDMXN,20250925,000800,18.410,18.410,18.410,18.410
USDMXN,20250925,000900,18.410,18.410,18.410,18.410
USDMXN,20250925,001000,18.410,18.410,18.410,18.410
USDMXN,20250925,001100,18.410,18.410,18.410,18.410
USDMXN,20250925,001200,18.411,18.411,18.411,18.411
USDMXN,20250925,001300,18.411,18.411,18.411,18.411
USDMXN,20250925,001400,18.412,18.412,18.412,18.412
USDMXN,20250925,001500,18.412,18.412,18.411,18.411
USDMXN,20250925,001600,18.412,18.413,18.412,18.413
USDMXN,20250925,001700,18.412,18.413,18.412,18.413
USDMXN,20250925,001800,18.412,18.413,18.412,18.413
USDMXN,20250925,001900,18.413,18.413,18.413,18.413
USDMXN,20250925,002000,18.413,18.413,18.413,18.413
USDMXN,20250925,002100,18.412,18.412,18.412,18.412
USDMXN,20250925,002200,18.413,18.413,18.412,18.412
USDMXN,20250925,002300,18.412,18.412,18.412,18.412
USDMXN,20250925,002400,18.412,18.412,18.412,18.412
USDMXN,20250925,002500,18.412,18.412,18.412,18.412
USDMXN,20250925,002600,18.412,18.412,18.412,18.412
USDMXN,20250925,002700,18.412,18.412,18.412,18.412
USDMXN,20250925,002800,18.412,18.412,18.412,18.412
USDMXN,20250925,002900,18.412,18.412,18.412,18.412
USDMXN,20250925,003000,18.412,18.412,18.412,18.412
USDMXN,20250925,003100,18.412,18.412,18.412,18.412
USDMXN,20250925,003200,18.412,18.412,18.412,18.412
USDMXN,20250925,003300,18.412,18.412,18.412,18.412
USDMXN,20250925,003400,18.412,18.412,18.412,18.412
USDMXN,20250925,003500,18.412,18.412,18.412,18.412
USDMXN,20250925,003600,18.412,18.412,18.412,18.412
USDMXN,20250925,003700,18.412,18.412,18.412,18.412
USDMXN,20250925,003800,18.412,18.412,18.412,18.412
USDMXN,20250925,003900,18.412,18.412,18.412,18.412
USDMXN,20250925,004000,18.412,18.412,18.412,18.412
USDMXN,20250925,004100,18.412,18.412,18.412,18.412
USDMXN,20250925,004200,18.412,18.412,18.412,18.412
USDMXN,20250925,004300,18.412,18.412,18.412,18.412
USDMXN,20250925,004400,18.412,18.412,18.412,18.412
USDMXN,20250925,004500,18.414,18.414,18.413,18.413
USDMXN,20250925,004600,18.413,18.413,18.413,18.413
USDMXN,20250925,004700,18.413,18.413,18.413,18.413
USDMXN,20250925,004800,18.413,18.413,18.413,18.413
USDMXN,20250925,004900,18.413,18.413,18.413,18.413
USDMXN,20250925,005000,18.413,18.413,18.413,18.413
USDMXN,20250925,005100,18.412,18.412,18.411,18.412
USDMXN,20250925,005200,18.412,18.412,18.412,18.412
USDMXN,20250925,005300,18.412,18.412,18.412,18.412
USDMXN,20250925,005400,18.412,18.412,18.412,18.412
USDMXN,20250925,005500,18.412,18.412,18.412,18.412
USDMXN,20250925,005600,18.412,18.412,18.412,18.412
USDMXN,20250925,005700,18.412,18.412,18.412,18.412
USDMXN,20250925,005800,18.412,18.412,18.412,18.412
USDMXN,20250925,005900,18.412,18.412,18.412,18.412
USDMXN,20250925,010000,18.412,18.412,18.412,18.412
USDMXN,20250925,010100,18.413,18.413,18.412,18.412
USDMXN,20250925,010200,18.412,18.412,18.412,18.412
USDMXN,20250925,010300,18.412,18.412,18.412,18.412
USDMXN,20250925,010400,18.412,18.412,18.412,18.412
USDMXN,20250925,010500,18.412,18.412,18.412,18.412
USDMXN,20250925,010600,18.412,18.414,18.412,18.414
USDMXN,20250925,010700,18.414,18.414,18.414,18.414
USDMXN,20250925,010800,18.412,18.412,18.412,18.412
USDMXN,20250925,010900,18.412,18.412,18.412,18.412
USDMXN,20250925,011000,18.412,18.412,18.412,18.412
USDMXN,20250925,011100,18.412,18.412,18.412,18.412
USDMXN,20250925,011200,18.412,18.412,18.412,18.412
USDMXN,20250925,011300,18.412,18.412,18.412,18.412
USDMXN,20250925,011400,18.413,18.413,18.413,18.413
USDMXN,20250925,011500,18.412,18.412,18.412,18.412
USDMXN,20250925,011600,18.412,18.412,18.412,18.412
USDMXN,20250925,011700,18.413,18.413,18.413,18.413
USDMXN,20250925,011800,18.413,18.413,18.413,18.413
USDMXN,20250925,011900,18.413,18.413,18.413,18.413
USDMXN,20250925,012000,18.412,18.412,18.412,18.412
USDMXN,20250925,012100,18.412,18.412,18.412,18.412
USDMXN,20250925,012200,18.412,18.413,18.412,18.412
USDMXN,20250925,012300,18.412,18.412,18.412,18.412
USDMXN,20250925,012400,18.411,18.411,18.411,18.411
USDMXN,20250925,012500,18.411,18.412,18.411,18.412
USDMXN,20250925,012600,18.412,18.412,18.412,18.412
USDMXN,20250925,012700,18.412,18.412,18.412,18.412
USDMXN,20250925,012800,18.412,18.412,18.412,18.412
USDMXN,20250925,012900,18.412,18.413,18.412,18.413
USDMXN,20250925,013000,18.414,18.414,18.414,18.414
USDMXN,20250925,013100,18.414,18.414,18.414,18.414
USDMXN,20250925,013200,18.414,18.414,18.414,18.414
USDMXN,20250925,013300,18.414,18.414,18.413,18.414
USDMXN,20250925,013400,18.414,18.414,18.414,18.414
USDMXN,20250925,013500,18.415,18.415,18.415,18.415
USDMXN,20250925,013600,18.415,18.415,18.414,18.414
USDMXN,20250925,013700,18.414,18.414,18.414,18.414
USDMXN,20250925,013800,18.414,18.414,18.414,18.414
USDMXN,20250925,013900,18.414,18.414,18.414,18.414
USDMXN,20250925,014000,18.415,18.415,18.415,18.415
USDMXN,20250925,014100,18.415,18.415,18.415,18.415
USDMXN,20250925,014200,18.415,18.415,18.415,18.415
USDMXN,20250925,014300,18.415,18.415,18.415,18.415
USDMXN,20250925,014400,18.416,18.416,18.416,18.416
USDMXN,20250925,014500,18.416,18.416,18.416,18.416
USDMXN,20250925,014600,18.416,18.416,18.416,18.416
USDMXN,20250925,014700,18.416,18.416,18.416,18.416
USDMXN,20250925,014800,18.416,18.416,18.415,18.415
USDMXN,20250925,014900,18.415,18.415,18.415,18.415
USDMXN,20250925,015000,18.416,18.416,18.415,18.415
USDMXN,20250925,015100,18.416,18.416,18.415,18.415
USDMXN,20250925,015200,18.415,18.416,18.415,18.416
USDMXN,20250925,015300,18.415,18.416,18.415,18.416
USDMXN,20250925,015400,18.415,18.415,18.415,18.415
USDMXN,20250925,015500,18.415,18.416,18.415,18.416
USDMXN,20250925,015600,18.416,18.416,18.416,18.416
USDMXN,20250925,015700,18.415,18.415,18.415,18.415
USDMXN,20250925,015800,18.415,18.416,18.415,18.416
USDMXN,20250925,015900,18.416,18.416,18.416,18.416
USDMXN,20250925,020000,18.417,18.417,18.417,18.417
USDMXN,20250925,020100,18.416,18.416,18.415,18.415
USDMXN,20250925,020200,18.415,18.415,18.415,18.415
USDMXN,20250925,020300,18.416,18.416,18.416,18.416
USDMXN,20250925,020400,18.415,18.416,18.415,18.415
USDMXN,20250925,020500,18.415,18.416,18.415,18.416
USDMXN,20250925,020600,18.415,18.416,18.415,18.415
USDMXN,20250925,020700,18.415,18.415,18.415,18.415
USDMXN,20250925,020800,18.415,18.415,18.415,18.415
USDMXN,20250925,020900,18.416,18.416,18.415,18.415
USDMXN,20250925,021000,18.415,18.415,18.415,18.415
USDMXN,20250925,021100,18.416,18.416,18.416,18.416
USDMXN,20250925,021200,18.416,18.417,18.416,18.416
USDMXN,20250925,021300,18.416,18.416,18.416,18.416
USDMXN,20250925,021400,18.416,18.416,18.416,18.416
USDMXN,20250925,021500,18.416,18.416,18.416,18.416
USDMXN,20250925,021600,18.416,18.416,18.416,18.416
USDMXN,20250925,021700,18.416,18.416,18.416,18.416
USDMXN,20250925,021800,18.416,18.416,18.416,18.416
USDMXN,20250925,021900,18.415,18.415,18.415,18.415
USDMXN,20250925,022000,18.415,18.415,18.415,18.415
USDMXN,20250925,022100,18.415,18.415,18.415,18.415
USDMXN,20250925,022200,18.416,18.416,18.415,18.415
USDMXN,20250925,022300,18.416,18.416,18.416,18.416
USDMXN,20250925,022400,18.416,18.416,18.415,18.415
USDMXN,20250925,022500,18.415,18.416,18.415,18.416
USDMXN,20250925,022600,18.415,18.415,18.415,18.415
USDMXN,20250925,022700,18.415,18.415,18.415,18.415
USDMXN,20250925,022800,18.416,18.416,18.415,18.415
USDMXN,20250925,022900,18.414,18.415,18.414,18.415
USDMXN,20250925,023000,18.415,18.415,18.415,18.415
USDMXN,20250925,023100,18.416,18.416,18.415,18.415
USDMXN,20250925,023200,18.415,18.415,18.415,18.415
USDMXN,20250925,023300,18.415,18.415,18.415,18.415
USDMXN,20250925,023400,18.415,18.416,18.415,18.416
USDMXN,20250925,023500,18.416,18.416,18.415,18.415
USDMXN,20250925,023600,18.415,18.415,18.415,18.415
USDMXN,20250925,023700,18.415,18.415,18.415,18.415
USDMXN,20250925,023800,18.415,18.415,18.415,18.415
USDMXN,20250925,023900,18.415,18.415,18.415,18.415
USDMXN,20250925,024000,18.416,18.416,18.415,18.415
USDMXN,20250925,024100,18.415,18.415,18.412,18.412
USDMXN,20250925,024200,18.412,18.412,18.411,18.411
USDMXN,20250925,024300,18.412,18.414,18.412,18.414
USDMXN,20250925,024400,18.415,18.416,18.415,18.416
USDMXN,20250925,024500,18.416,18.416,18.415,18.416
USDMXN,20250925,024600,18.416,18.416,18.416,18.416
USDMXN,20250925,024700,18.415,18.416,18.415,18.415
USDMXN,20250925,024800,18.415,18.415,18.415,18.415
USDMXN,20250925,024900,18.415,18.415,18.415,18.415
USDMXN,20250925,025000,18.415,18.416,18.415,18.416
USDMXN,20250925,025100,18.415,18.415,18.415,18.415
USDMXN,20250925,025200,18.415,18.418,18.414,18.418
USDMXN,20250925,025300,18.417,18.417,18.415,18.415
USDMXN,20250925,025400,18.415,18.415,18.415,18.415
USDMXN,20250925,025500,18.416,18.417,18.416,18.416
USDMXN,20250925,025600,18.415,18.415,18.412,18.412
USDMXN,20250925,025700,18.411,18.411,18.411,18.411
USDMXN,20250925,025800,18.411,18.411,18.409,18.409
USDMXN,20250925,025900,18.408,18.408,18.407,18.407
USDMXN,20250925,030000,18.408,18.408,18.407,18.408
USDMXN,20250925,030100,18.408,18.408,18.408,18.408
USDMXN,20250925,030200,18.407,18.409,18.407,18.409
USDMXN,20250925,030300,18.408,18.408,18.408,18.408
USDMXN,20250925,030400,18.409,18.410,18.409,18.410
USDMXN,20250925,030500,18.409,18.409,18.409,18.409
USDMXN,20250925,030600,18.410,18.410,18.410,18.410
USDMXN,20250925,030700,18.410,18.410,18.410,18.410
USDMXN,20250925,030800,18.410,18.411,18.410,18.410
USDMXN,20250925,030900,18.410,18.410,18.410,18.410
USDMXN,20250925,031000,18.410,18.410,18.410,18.410
USDMXN,20250925,031100,18.411,18.411,18.411,18.411
USDMXN,20250925,031200,18.412,18.412,18.412,18.412
USDMXN,20250925,031300,18.412,18.412,18.412,18.412
USDMXN,20250925,031400,18.412,18.412,18.412,18.412
USDMXN,20250925,031500,18.412,18.412,18.411,18.412
USDMXN,20250925,031600,18.413,18.414,18.413,18.413
USDMXN,20250925,031700,18.414,18.414,18.414,18.414
USDMXN,20250925,031800,18.414,18.415,18.414,18.415
USDMXN,20250925,031900,18.415,18.416,18.415,18.416
USDMXN,20250925,032000,18.415,18.415,18.415,18.415
USDMXN,20250925,032100,18.415,18.415,18.415,18.415
USDMXN,20250925,032200,18.415,18.415,18.413,18.413
USDMXN,20250925,032300,18.412,18.412,18.412,18.412
USDMXN,20250925,032400,18.412,18.412,18.411,18.411
USDMXN,20250925,032500,18.412,18.412,18.412,18.412
USDMXN,20250925,032600,18.411,18.412,18.411,18.412
USDMXN,20250925,032700,18.412,18.412,18.411,18.411
USDMXN,20250925,032800,18.412,18.412,18.412,18.412
USDMXN,20250925,032900,18.412,18.412,18.412,18.412
USDMXN,20250925,033000,18.412,18.412,18.412,18.412
USDMXN,20250925,033100,18.412,18.412,18.412,18.412
USDMXN,20250925,033200,18.412,18.413,18.408,18.408
USDMXN,20250925,033300,18.407,18.408,18.407,18.408
USDMXN,20250925,033400,18.408,18.408,18.408,18.408
USDMXN,20250925,033500,18.409,18.409,18.408,18.408
USDMXN,20250925,033600,18.409,18.409,18.409,18.409
USDMXN,20250925,033700,18.408,18.408,18.408,18.408
USDMXN,20250925,033800,18.409,18.411,18.409,18.411
USDMXN,20250925,033900,18.412,18.412,18.410,18.410
USDMXN,20250925,034000,18.410,18.410,18.410,18.410
USDMXN,20250925,034100,18.410,18.410,18.410,18.410
USDMXN,20250925,034200,18.409,18.409,18.409,18.409
USDMXN,20250925,034300,18.408,18.409,18.408,18.409
USDMXN,20250925,034400,18.410,18.410,18.410,18.410
USDMXN,20250925,034500,18.410,18.410,18.410,18.410
USDMXN,20250925,034600,18.410,18.410,18.409,18.409
USDMXN,20250925,034700,18.410,18.410,18.410,18.410
USDMXN,20250925,034800,18.410,18.411,18.410,18.411
USDMXN,20250925,034900,18.410,18.410,18.410,18.410
USDMXN,20250925,035000,18.409,18.410,18.409,18.410
USDMXN,20250925,035100,18.410,18.410,18.409,18.409
USDMXN,20250925,035200,18.410,18.410,18.409,18.409
USDMXN,20250925,035300,18.408,18.408,18.408,18.408
USDMXN,20250925,035400,18.408,18.408,18.408,18.408
USDMXN,20250925,035500,18.409,18.409,18.408,18.408
USDMXN,20250925,035600,18.408,18.408,18.407,18.408
USDMXN,20250925,035700,18.407,18.407,18.407,18.407
USDMXN,20250925,035800,18.407,18.408,18.407,18.408
USDMXN,20250925,035900,18.408,18.408,18.407,18.407
USDMXN,20250925,040000,18.408,18.408,18.407,18.407
USDMXN,20250925,040100,18.406,18.406,18.405,18.405
USDMXN,20250925,040200,18.405,18.407,18.405,18.407
USDMXN,20250925,040300,18.406,18.406,18.406,18.406
USDMXN,20250925,040400,18.405,18.405,18.404,18.405
USDMXN,20250925,040500,18.406,18.406,18.406,18.406
USDMXN,20250925,040600,18.407,18.408,18.407,18.408
USDMXN,20250925,040700,18.408,18.408,18.408,18.408
USDMXN,20250925,040800,18.407,18.407,18.406,18.406
USDMXN,20250925,040900,18.407,18.407,18.406,18.406
USDMXN,20250925,041000,18.406,18.406,18.405,18.405
USDMXN,20250925,041100,18.405,18.406,18.405,18.406
USDMXN,20250925,041200,18.405,18.405,18.405,18.405
USDMXN,20250925,041300,18.405,18.405,18.405,18.405
USDMXN,20250925,041400,18.405,18.405,18.402,18.402
USDMXN,20250925,041500,18.403,18.403,18.403,18.403
USDMXN,20250925,041600,18.404,18.405,18.404,18.405
USDMXN,20250925,041700,18.404,18.405,18.404,18.405
USDMXN,20250925,041800,18.404,18.404,18.404,18.404
USDMXN,20250925,041900,18.404,18.405,18.404,18.405
USDMXN,20250925,042000,18.406,18.406,18.405,18.405
USDMXN,20250925,042100,18.406,18.406,18.406,18.406
USDMXN,20250925,042200,18.406,18.406,18.406,18.406
USDMXN,20250925,042300,18.407,18.407,18.407,18.407
USDMXN,20250925,042400,18.405,18.406,18.405,18.406
USDMXN,20250925,042500,18.405,18.405,18.405,18.405
USDMXN,20250925,042600,18.405,18.405,18.404,18.405
USDMXN,20250925,042700,18.405,18.405,18.405,18.405
USDMXN,20250925,042800,18.405,18.405,18.404,18.404
USDMXN,20250925,042900,18.404,18.405,18.404,18.404
USDMXN,20250925,043000,18.403,18.403,18.401,18.401
USDMXN,20250925,043100,18.401,18.402,18.401,18.402
USDMXN,20250925,043200,18.402,18.402,18.402,18.402
USDMXN,20250925,043300,18.400,18.401,18.400,18.401
USDMXN,20250925,043400,18.401,18.401,18.401,18.401
USDMXN,20250925,043500,18.401,18.401,18.401,18.401
USDMXN,20250925,043600,18.400,18.400,18.400,18.400
USDMXN,20250925,043700,18.400,18.401,18.400,18.401
USDMXN,20250925,043800,18.401,18.401,18.401,18.401
USDMXN,20250925,043900,18.401,18.401,18.401,18.401
USDMXN,20250925,044000,18.400,18.400,18.400,18.400
USDMXN,20250925,044100,18.400,18.401,18.400,18.401
USDMXN,20250925,044200,18.401,18.401,18.401,18.401
USDMXN,20250925,044300,18.401,18.401,18.400,18.400
USDMXN,20250925,044400,18.400,18.401,18.400,18.401
USDMXN,20250925,044500,18.401,18.401,18.401,18.401
USDMXN,20250925,044600,18.401,18.401,18.401,18.401
USDMXN,20250925,044700,18.401,18.401,18.401,18.401
USDMXN,20250925,044800,18.401,18.401,18.401,18.401
USDMXN,20250925,044900,18.401,18.401,18.401,18.401
USDMXN,20250925,045000,18.401,18.401,18.401,18.401
USDMXN,20250925,045100,18.401,18.401,18.401,18.401
USDMXN,20250925,045200,18.402,18.402,18.402,18.402
USDMXN,20250925,045300,18.401,18.401,18.401,18.401
USDMXN,20250925,045400,18.401,18.401,18.401,18.401
USDMXN,20250925,045500,18.402,18.402,18.402,18.402
USDMXN,20250925,045600,18.402,18.402,18.402,18.402
USDMXN,20250925,045700,18.402,18.402,18.401,18.401
USDMXN,20250925,045800,18.401,18.401,18.401,18.401
USDMXN,20250925,045900,18.401,18.401,18.401,18.401
USDMXN,20250925,050000,18.400,18.401,18.400,18.401
USDMXN,20250925,050100,18.400,18.402,18.400,18.402
USDMXN,20250925,050200,18.402,18.402,18.402,18.402
USDMXN,20250925,050300,18.401,18.401,18.401,18.401
USDMXN,20250925,050400,18.400,18.401,18.400,18.401
USDMXN,20250925,050500,18.400,18.400,18.400,18.400
USDMXN,20250925,050600,18.401,18.401,18.401,18.401
USDMXN,20250925,050700,18.401,18.402,18.401,18.402
USDMXN,20250925,050800,18.401,18.402,18.401,18.402
USDMXN,20250925,050900,18.402,18.402,18.401,18.401
USDMXN,20250925,051000,18.401,18.401,18.401,18.401
USDMXN,20250925,051100,18.401,18.401,18.401,18.401
USDMXN,20250925,051200,18.401,18.401,18.401,18.401
USDMXN,20250925,051300,18.401,18.401,18.401,18.401
USDMXN,20250925,051400,18.401,18.401,18.401,18.401
USDMXN,20250925,051500,18.401,18.401,18.401,18.401
USDMXN,20250925,051600,18.401,18.401,18.401,18.401
USDMXN,20250925,051700,18.401,18.401,18.401,18.401
USDMXN,20250925,051800,18.401,18.401,18.401,18.401
USDMXN,20250925,051900,18.400,18.400,18.400,18.400
USDMXN,20250925,052000,18.400,18.400,18.400,18.400
USDMXN,20250925,052100,18.400,18.401,18.400,18.401
USDMXN,20250925,052200,18.401,18.401,18.401,18.401
USDMXN,20250925,052300,18.401,18.401,18.400,18.400
USDMXN,20250925,052400,18.400,18.400,18.400,18.400
USDMXN,20250925,052500,18.400,18.400,18.400,18.400
USDMXN,20250925,052600,18.400,18.400,18.400,18.400
USDMXN,20250925,052700,18.400,18.400,18.400,18.400
USDMXN,20250925,052800,18.399,18.400,18.399,18.400
USDMXN,20250925,052900,18.400,18.400,18.400,18.400
USDMXN,20250925,053000,18.399,18.399,18.399,18.399
USDMXN,20250925,053100,18.399,18.399,18.399,18.399
USDMXN,20250925,053200,18.400,18.400,18.400,18.400
USDMXN,20250925,053300,18.399,18.399,18.399,18.399
USDMXN,20250925,053400,18.399,18.399,18.399,18.399
USDMXN,20250925,053500,18.399,18.399,18.399,18.399
USDMXN,20250925,053600,18.399,18.399,18.399,18.399
USDMXN,20250925,053700,18.399,18.399,18.399,18.399
USDMXN,20250925,053800,18.399,18.399,18.399,18.399
USDMXN,20250925,053900,18.399,18.399,18.399,18.399
USDMXN,20250925,054000,18.399,18.399,18.399,18.399
USDMXN,20250925,054100,18.399,18.400,18.399,18.400
USDMXN,20250925,054200,18.400,18.400,18.399,18.399
USDMXN,20250925,054300,18.399,18.399,18.399,18.399
USDMXN,20250925,054400,18.398,18.398,18.398,18.398
USDMXN,20250925,054500,18.398,18.398,18.398,18.398
USDMXN,20250925,054600,18.398,18.398,18.398,18.398
USDMXN,20250925,054700,18.399,18.399,18.399,18.399
USDMXN,20250925,054800,18.399,18.399,18.399,18.399
USDMXN,20250925,054900,18.399,18.399,18.398,18.398
USDMXN,20250925,055000,18.399,18.399,18.398,18.398
USDMXN,20250925,055100,18.398,18.398,18.398,18.398
USDMXN,20250925,055200,18.399,18.399,18.399,18.399
USDMXN,20250925,055300,18.399,18.399,18.398,18.398
USDMXN,20250925,055400,18.398,18.398,18.398,18.398
USDMXN,20250925,055500,18.398,18.398,18.398,18.398
USDMXN,20250925,055600,18.398,18.398,18.398,18.398
USDMXN,20250925,055700,18.397,18.398,18.397,18.398
USDMXN,20250925,055800,18.397,18.398,18.397,18.398
USDMXN,20250925,055900,18.399,18.399,18.399,18.399
USDMXN,20250925,060000,18.398,18.399,18.398,18.399
USDMXN,20250925,060100,18.399,18.399,18.398,18.398
USDMXN,20250925,060200,18.399,18.399,18.399,18.399
USDMXN,20250925,060300,18.399,18.399,18.399,18.399
USDMXN,20250925,060400,18.400,18.400,18.399,18.399
USDMXN,20250925,060500,18.399,18.399,18.399,18.399
USDMXN,20250925,060600,18.400,18.400,18.400,18.400
USDMXN,20250925,060700,18.401,18.401,18.400,18.400
USDMXN,20250925,060800,18.401,18.401,18.401,18.401
USDMXN,20250925,060900,18.401,18.401,18.401,18.401
USDMXN,20250925,061000,18.400,18.401,18.400,18.401
USDMXN,20250925,061100,18.400,18.400,18.400,18.400
USDMXN,20250925,061200,18.400,18.400,18.400,18.400
USDMXN,20250925,061300,18.400,18.400,18.400,18.400
USDMXN,20250925,061400,18.400,18.400,18.400,18.400
USDMXN,20250925,061500,18.400,18.402,18.400,18.402
USDMXN,20250925,061600,18.402,18.402,18.402,18.402
USDMXN,20250925,061700,18.402,18.402,18.402,18.402
USDMXN,20250925,061800,18.402,18.402,18.402,18.402
USDMXN,20250925,061900,18.402,18.402,18.402,18.402
USDMXN,20250925,062000,18.402,18.402,18.402,18.402
USDMXN,20250925,062100,18.402,18.402,18.400,18.400
USDMXN,20250925,062200,18.400,18.400,18.400,18.400
USDMXN,20250925,062300,18.400,18.400,18.400,18.400
USDMXN,20250925,062400,18.399,18.399,18.399,18.399
USDMXN,20250925,062500,18.399,18.399,18.398,18.398
USDMXN,20250925,062600,18.398,18.398,18.398,18.398
USDMXN,20250925,062700,18.398,18.398,18.398,18.398
USDMXN,20250925,062800,18.398,18.399,18.398,18.398
USDMXN,20250925,062900,18.399,18.399,18.399,18.399
USDMXN,20250925,063000,18.399,18.399,18.399,18.399
USDMXN,20250925,063100,18.399,18.399,18.399,18.399
USDMXN,20250925,063200,18.399,18.399,18.399,18.399
USDMXN,20250925,063300,18.399,18.399,18.399,18.399
USDMXN,20250925,063400,18.399,18.399,18.399,18.399
USDMXN,20250925,063500,18.399,18.399,18.399,18.399
USDMXN,20250925,063600,18.399,18.399,18.399,18.399
USDMXN,20250925,063700,18.399,18.399,18.399,18.399
USDMXN,20250925,063800,18.399,18.399,18.399,18.399
USDMXN,20250925,063900,18.399,18.399,18.399,18.399
USDMXN,20250925,064000,18.399,18.399,18.399,18.399
USDMXN,20250925,064100,18.399,18.400,18.399,18.400
USDMXN,20250925,064200,18.400,18.400,18.400,18.400
USDMXN,20250925,064300,18.399,18.400,18.399,18.400
USDMXN,20250925,064400,18.400,18.400,18.400,18.400
USDMXN,20250925,064500,18.400,18.401,18.400,18.400
USDMXN,20250925,064600,18.400,18.400,18.400,18.400
USDMXN,20250925,064700,18.400,18.400,18.400,18.400
USDMXN,20250925,064800,18.400,18.400,18.400,18.400
USDMXN,20250925,064900,18.401,18.401,18.401,18.401
USDMXN,20250925,065000,18.402,18.402,18.402,18.402
USDMXN,20250925,065100,18.402,18.402,18.401,18.401
USDMXN,20250925,065200,18.401,18.402,18.401,18.402
USDMXN,20250925,065300,18.403,18.403,18.402,18.402
USDMXN,20250925,065400,18.402,18.402,18.402,18.402
USDMXN,20250925,065500,18.401,18.402,18.401,18.402
USDMXN,20250925,065600,18.402,18.402,18.402,18.402
USDMXN,20250925,065700,18.402,18.402,18.402,18.402
USDMXN,20250925,065800,18.402,18.402,18.402,18.402
USDMXN,20250925,065900,18.402,18.402,18.402,18.402
USDMXN,20250925,070000,18.401,18.402,18.401,18.402
USDMXN,20250925,070100,18.401,18.402,18.401,18.402
USDMXN,20250925,070200,18.402,18.402,18.402,18.402
USDMXN,20250925,070300,18.402,18.402,18.402,18.402
USDMXN,20250925,070400,18.403,18.403,18.403,18.403
USDMXN,20250925,070500,18.403,18.404,18.403,18.404
USDMXN,20250925,070600,18.404,18.404,18.404,18.404
USDMXN,20250925,070700,18.403,18.404,18.403,18.404
USDMXN,20250925,070800,18.404,18.404,18.404,18.404
USDMXN,20250925,070900,18.403,18.404,18.403,18.403
USDMXN,20250925,071000,18.402,18.402,18.401,18.401
USDMXN,20250925,071100,18.400,18.400,18.400,18.400
USDMXN,20250925,071200,18.400,18.402,18.400,18.401
USDMXN,20250925,071300,18.401,18.401,18.401,18.401
USDMXN,20250925,071400,18.402,18.402,18.402,18.402
USDMXN,20250925,071500,18.403,18.405,18.403,18.405
USDMXN,20250925,071600,18.405,18.405,18.405,18.405
USDMXN,20250925,071700,18.405,18.405,18.405,18.405
USDMXN,20250925,071800,18.405,18.405,18.405,18.405
USDMXN,20250925,071900,18.405,18.405,18.405,18.405
USDMXN,20250925,072000,18.405,18.405,18.405,18.405
USDMXN,20250925,072100,18.405,18.406,18.405,18.406
USDMXN,20250925,072200,18.405,18.405,18.405,18.405
USDMXN,20250925,072300,18.405,18.405,18.405,18.405
USDMXN,20250925,072400,18.405,18.406,18.405,18.406
USDMXN,20250925,072500,18.406,18.406,18.406,18.406
USDMXN,20250925,072600,18.406,18.406,18.406,18.406
USDMXN,20250925,072700,18.406,18.406,18.406,18.406
USDMXN,20250925,072800,18.406,18.406,18.406,18.406
USDMXN,20250925,072900,18.406,18.406,18.405,18.405
USDMXN,20250925,073000,18.405,18.406,18.405,18.406
USDMXN,20250925,073100,18.407,18.407,18.407,18.407
USDMXN,20250925,073200,18.406,18.407,18.406,18.407
USDMXN,20250925,073300,18.408,18.408,18.407,18.407
USDMXN,20250925,073400,18.408,18.408,18.407,18.407
USDMXN,20250925,073500,18.408,18.408,18.408,18.408
USDMXN,20250925,073600,18.408,18.408,18.407,18.407
USDMXN,20250925,073700,18.407,18.407,18.407,18.407
USDMXN,20250925,073800,18.407,18.407,18.407,18.407
USDMXN,20250925,073900,18.407,18.407,18.407,18.407
USDMXN,20250925,074000,18.407,18.407,18.405,18.405
USDMXN,20250925,074100,18.405,18.405,18.405,18.405
USDMXN,20250925,074200,18.406,18.407,18.406,18.407
USDMXN,20250925,074300,18.406,18.406,18.405,18.406
USDMXN,20250925,074400,18.406,18.406,18.406,18.406
USDMXN,20250925,074500,18.406,18.406,18.406,18.406
USDMXN,20250925,074600,18.406,18.406,18.406,18.406
USDMXN,20250925,074700,18.406,18.406,18.406,18.406
USDMXN,20250925,074800,18.406,18.406,18.406,18.406
USDMXN,20250925,074900,18.406,18.406,18.406,18.406
USDMXN,20250925,075000,18.405,18.405,18.405,18.405
USDMXN,20250925,075100,18.406,18.406,18.405,18.406
USDMXN,20250925,075200,18.405,18.406,18.405,18.406
USDMXN,20250925,075300,18.405,18.405,18.405,18.405
USDMXN,20250925,075400,18.405,18.407,18.405,18.407
USDMXN,20250925,075500,18.407,18.407,18.407,18.407
USDMXN,20250925,075600,18.406,18.406,18.405,18.405
USDMXN,20250925,075700,18.406,18.406,18.405,18.405
USDMXN,20250925,075800,18.406,18.406,18.405,18.406
USDMXN,20250925,075900,18.406,18.406,18.406,18.406
USDMXN,20250925,080000,18.406,18.406,18.406,18.406
USDMXN,20250925,080100,18.407,18.407,18.406,18.406
USDMXN,20250925,080200,18.406,18.406,18.406,18.406
USDMXN,20250925,080300,18.407,18.409,18.407,18.408
USDMXN,20250925,080400,18.407,18.409,18.407,18.409
USDMXN,20250925,080500,18.408,18.409,18.408,18.409
USDMXN,20250925,080600,18.408,18.409,18.408,18.409
USDMXN,20250925,080700,18.408,18.409,18.408,18.408
USDMXN,20250925,080800,18.408,18.408,18.407,18.407
USDMXN,20250925,080900,18.408,18.409,18.408,18.409
USDMXN,20250925,081000,18.408,18.410,18.408,18.410
USDMXN,20250925,081100,18.409,18.409,18.408,18.409
USDMXN,20250925,081200,18.409,18.410,18.409,18.410
USDMXN,20250925,081300,18.409,18.409,18.409,18.409
USDMXN,20250925,081400,18.409,18.411,18.409,18.411
USDMXN,20250925,081500,18.412,18.412,18.411,18.411
USDMXN,20250925,081600,18.410,18.411,18.409,18.409
USDMXN,20250925,081700,18.408,18.409,18.406,18.406
USDMXN,20250925,081800,18.405,18.408,18.405,18.408
USDMXN,20250925,081900,18.409,18.409,18.407,18.409
USDMXN,20250925,082000,18.409,18.409,18.408,18.408
USDMXN,20250925,082100,18.408,18.408,18.408,18.408
USDMXN,20250925,082200,18.409,18.409,18.409,18.409
USDMXN,20250925,082300,18.409,18.409,18.409,18.409
USDMXN,20250925,082400,18.409,18.410,18.409,18.410
USDMXN,20250925,082500,18.409,18.412,18.409,18.411
USDMXN,20250925,082600,18.410,18.412,18.409,18.410
USDMXN,20250925,082700,18.409,18.412,18.409,18.412
USDMXN,20250925,082800,18.412,18.413,18.412,18.413
USDMXN,20250925,082900,18.413,18.413,18.413,18.413
USDMXN,20250925,083000,18.414,18.414,18.413,18.413
USDMXN,20250925,083100,18.412,18.413,18.412,18.412
USDMXN,20250925,083200,18.411,18.411,18.410,18.410
USDMXN,20250925,083300,18.410,18.410,18.410,18.410
USDMXN,20250925,083400,18.410,18.410,18.409,18.409
USDMXN,20250925,083500,18.408,18.408,18.406,18.406
USDMXN,20250925,083600,18.407,18.409,18.407,18.409
USDMXN,20250925,083700,18.408,18.410,18.408,18.410
USDMXN,20250925,083800,18.410,18.410,18.410,18.410
USDMXN,20250925,083900,18.411,18.411,18.410,18.410
USDMXN,20250925,084000,18.410,18.410,18.410,18.410
USDMXN,20250925,084100,18.410,18.410,18.410,18.410
USDMXN,20250925,084200,18.410,18.410,18.410,18.410
USDMXN,20250925,084300,18.409,18.409,18.407,18.407
USDMXN,20250925,084400,18.406,18.406,18.406,18.406
USDMXN,20250925,084500,18.406,18.406,18.405,18.405
USDMXN,20250925,084600,18.406,18.406,18.405,18.406
USDMXN,20250925,084700,18.407,18.407,18.405,18.406
USDMXN,20250925,084800,18.406,18.406,18.403,18.403
USDMXN,20250925,084900,18.402,18.402,18.402,18.402
USDMXN,20250925,085000,18.402,18.402,18.402,18.402
USDMXN,20250925,085100,18.403,18.403,18.402,18.402
USDMXN,20250925,085200,18.402,18.402,18.402,18.402
USDMXN,20250925,085300,18.402,18.402,18.401,18.401
USDMXN,20250925,085400,18.400,18.400,18.399,18.399
USDMXN,20250925,085500,18.399,18.401,18.399,18.401
USDMXN,20250925,085600,18.402,18.403,18.402,18.403
USDMXN,20250925,085700,18.403,18.403,18.403,18.403
USDMXN,20250925,085800,18.403,18.403,18.403,18.403
USDMXN,20250925,085900,18.403,18.403,18.403,18.403
USDMXN,20250925,090000,18.403,18.403,18.403,18.403
USDMXN,20250925,090100,18.403,18.410,18.403,18.410
USDMXN,20250925,090200,18.409,18.410,18.406,18.410
USDMXN,20250925,090300,18.411,18.413,18.410,18.413
USDMXN,20250925,090400,18.414,18.414,18.411,18.413
USDMXN,20250925,090500,18.414,18.414,18.413,18.413
USDMXN,20250925,090600,18.412,18.414,18.412,18.414
USDMXN,20250925,090700,18.413,18.414,18.413,18.414
USDMXN,20250925,090800,18.413,18.414,18.413,18.414
USDMXN,20250925,090900,18.415,18.417,18.415,18.417
USDMXN,20250925,091000,18.418,18.419,18.417,18.419
USDMXN,20250925,091100,18.420,18.422,18.420,18.422
USDMXN,20250925,091200,18.421,18.421,18.420,18.421
USDMXN,20250925,091300,18.422,18.425,18.422,18.423
USDMXN,20250925,091400,18.421,18.421,18.419,18.420
USDMXN,20250925,091500,18.421,18.424,18.421,18.424
USDMXN,20250925,091600,18.423,18.424,18.419,18.420
USDMXN,20250925,091700,18.420,18.421,18.420,18.420
USDMXN,20250925,091800,18.421,18.421,18.420,18.420
USDMXN,20250925,091900,18.421,18.421,18.419,18.421
USDMXN,20250925,092000,18.420,18.421,18.420,18.420
USDMXN,20250925,092100,18.419,18.420,18.419,18.420
USDMXN,20250925,092200,18.420,18.421,18.420,18.421
USDMXN,20250925,092300,18.420,18.421,18.420,18.420
USDMXN,20250925,092400,18.420,18.421,18.420,18.421
USDMXN,20250925,092500,18.420,18.421,18.420,18.420
USDMXN,20250925,092600,18.421,18.421,18.420,18.420
USDMXN,20250925,092700,18.419,18.420,18.417,18.417
USDMXN,20250925,092800,18.417,18.417,18.417,18.417
USDMXN,20250925,092900,18.417,18.418,18.417,18.417
USDMXN,20250925,093000,18.418,18.420,18.418,18.420
USDMXN,20250925,093100,18.421,18.424,18.421,18.423
USDMXN,20250925,093200,18.422,18.422,18.419,18.419
USDMXN,20250925,093300,18.418,18.418,18.413,18.413
USDMXN,20250925,093400,18.412,18.415,18.412,18.415
USDMXN,20250925,093500,18.416,18.418,18.416,18.417
USDMXN,20250925,093600,18.416,18.417,18.416,18.417
USDMXN,20250925,093700,18.417,18.417,18.416,18.416
USDMXN,20250925,093800,18.417,18.417,18.416,18.416
USDMXN,20250925,093900,18.415,18.415,18.413,18.414
USDMXN,20250925,094000,18.413,18.414,18.413,18.414
USDMXN,20250925,094100,18.415,18.417,18.415,18.416
USDMXN,20250925,094200,18.417,18.417,18.414,18.414
USDMXN,20250925,094300,18.414,18.414,18.413,18.413
USDMXN,20250925,094400,18.414,18.414,18.413,18.414
USDMXN,20250925,094500,18.414,18.414,18.413,18.413
USDMXN,20250925,094600,18.414,18.415,18.414,18.415
USDMXN,20250925,094700,18.416,18.422,18.416,18.421
USDMXN,20250925,094800,18.422,18.422,18.420,18.421
USDMXN,20250925,094900,18.422,18.424,18.422,18.423
USDMXN,20250925,095000,18.424,18.425,18.424,18.424
USDMXN,20250925,095100,18.425,18.425,18.424,18.424
USDMXN,20250925,095200,18.425,18.425,18.421,18.421
USDMXN,20250925,095300,18.420,18.421,18.420,18.420
USDMXN,20250925,095400,18.421,18.424,18.421,18.424
USDMXN,20250925,095500,18.423,18.423,18.420,18.420
USDMXN,20250925,095600,18.421,18.422,18.421,18.422
USDMXN,20250925,095700,18.421,18.421,18.420,18.420
USDMXN,20250925,095800,18.421,18.421,18.420,18.420
USDMXN,20250925,095900,18.420,18.420,18.419,18.419
USDMXN,20250925,100000,18.418,18.418,18.417,18.417
USDMXN,20250925,100100,18.417,18.417,18.414,18.414
USDMXN,20250925,100200,18.415,18.419,18.415,18.418
USDMXN,20250925,100300,18.417,18.418,18.413,18.413
USDMXN,20250925,100400,18.412,18.414,18.412,18.414
USDMXN,20250925,100500,18.413,18.413,18.409,18.409
USDMXN,20250925,100600,18.409,18.409,18.409,18.409
USDMXN,20250925,100700,18.410,18.410,18.409,18.409
USDMXN,20250925,100800,18.410,18.411,18.409,18.409
USDMXN,20250925,100900,18.408,18.409,18.407,18.408
USDMXN,20250925,101000,18.407,18.407,18.405,18.406
USDMXN,20250925,101100,18.407,18.407,18.407,18.407
USDMXN,20250925,101200,18.408,18.409,18.406,18.406
USDMXN,20250925,101300,18.406,18.406,18.404,18.404
USDMXN,20250925,101400,18.405,18.405,18.403,18.403
USDMXN,20250925,101500,18.403,18.403,18.403,18.403
USDMXN,20250925,101600,18.404,18.406,18.403,18.403
USDMXN,20250925,101700,18.402,18.402,18.402,18.402
USDMXN,20250925,101800,18.402,18.402,18.401,18.401
USDMXN,20250925,101900,18.400,18.400,18.400,18.400
USDMXN,20250925,102000,18.400,18.400,18.399,18.400
USDMXN,20250925,102100,18.399,18.402,18.399,18.402
USDMXN,20250925,102200,18.403,18.403,18.402,18.403
USDMXN,20250925,102300,18.404,18.407,18.404,18.406
USDMXN,20250925,102400,18.406,18.407,18.406,18.407
USDMXN,20250925,102500,18.408,18.413,18.408,18.411
USDMXN,20250925,102600,18.410,18.410,18.407,18.408
USDMXN,20250925,102700,18.409,18.410,18.408,18.409
USDMXN,20250925,102800,18.408,18.408,18.407,18.407
USDMXN,20250925,102900,18.406,18.406,18.403,18.404
USDMXN,20250925,103000,18.403,18.403,18.403,18.403
USDMXN,20250925,103100,18.403,18.403,18.402,18.402
USDMXN,20250925,103200,18.403,18.406,18.403,18.406
USDMXN,20250925,103300,18.407,18.411,18.407,18.411
USDMXN,20250925,103400,18.410,18.413,18.410,18.413
USDMXN,20250925,103500,18.414,18.414,18.414,18.414
USDMXN,20250925,103600,18.413,18.415,18.413,18.414
USDMXN,20250925,103700,18.415,18.415,18.413,18.414
USDMXN,20250925,103800,18.413,18.413,18.413,18.413
USDMXN,20250925,103900,18.414,18.414,18.414,18.414
USDMXN,20250925,104000,18.413,18.413,18.411,18.411
USDMXN,20250925,104100,18.412,18.414,18.412,18.413
USDMXN,20250925,104200,18.414,18.416,18.414,18.416
USDMXN,20250925,104300,18.415,18.415,18.414,18.414
USDMXN,20250925,104400,18.415,18.416,18.415,18.416
USDMXN,20250925,104500,18.417,18.417,18.415,18.415
USDMXN,20250925,104600,18.414,18.414,18.413,18.413
USDMXN,20250925,104700,18.413,18.414,18.413,18.414
USDMXN,20250925,104800,18.413,18.414,18.413,18.413
USDMXN,20250925,104900,18.414,18.414,18.413,18.414
USDMXN,20250925,105000,18.413,18.414,18.413,18.414
USDMXN,20250925,105100,18.415,18.415,18.414,18.414
USDMXN,20250925,105200,18.415,18.417,18.415,18.416
USDMXN,20250925,105300,18.417,18.418,18.416,18.416
USDMXN,20250925,105400,18.415,18.415,18.414,18.414
USDMXN,20250925,105500,18.413,18.414,18.413,18.413
USDMXN,20250925,105600,18.414,18.414,18.411,18.411
USDMXN,20250925,105700,18.410,18.410,18.410,18.410
USDMXN,20250925,105800,18.411,18.411,18.409,18.411
USDMXN,20250925,105900,18.410,18.411,18.410,18.411
USDMXN,20250925,110000,18.412,18.414,18.412,18.414
USDMXN,20250925,110100,18.413,18.413,18.410,18.410
USDMXN,20250925,110200,18.410,18.410,18.410,18.410
USDMXN,20250925,110300,18.411,18.411,18.411,18.411
USDMXN,20250925,110400,18.411,18.411,18.410,18.410
USDMXN,20250925,110500,18.410,18.411,18.410,18.411
USDMXN,20250925,110600,18.411,18.411,18.411,18.411
USDMXN,20250925,110700,18.410,18.410,18.409,18.409
USDMXN,20250925,110800,18.409,18.409,18.409,18.409
USDMXN,20250925,110900,18.408,18.408,18.407,18.407
USDMXN,20250925,111000,18.407,18.407,18.407,18.407
USDMXN,20250925,111100,18.408,18.408,18.406,18.406
USDMXN,20250925,111200,18.407,18.407,18.403,18.403
USDMXN,20250925,111300,18.404,18.408,18.404,18.408
USDMXN,20250925,111400,18.407,18.407,18.406,18.407
USDMXN,20250925,111500,18.408,18.408,18.407,18.407
USDMXN,20250925,111600,18.407,18.408,18.407,18.408
USDMXN,20250925,111700,18.407,18.408,18.407,18.408
USDMXN,20250925,111800,18.409,18.409,18.407,18.409
USDMXN,20250925,111900,18.408,18.409,18.408,18.409
USDMXN,20250925,112000,18.408,18.409,18.408,18.409
USDMXN,20250925,112100,18.409,18.410,18.409,18.410
USDMXN,20250925,112200,18.410,18.410,18.410,18.410
USDMXN,20250925,112300,18.411,18.411,18.410,18.411
USDMXN,20250925,112400,18.411,18.411,18.411,18.411
USDMXN,20250925,112500,18.410,18.411,18.410,18.411
USDMXN,20250925,112600,18.411,18.412,18.411,18.412
USDMXN,20250925,112700,18.413,18.413,18.413,18.413
USDMXN,20250925,112800,18.413,18.414,18.413,18.414
USDMXN,20250925,112900,18.413,18.414,18.413,18.413
USDMXN,20250925,113000,18.414,18.415,18.414,18.414
USDMXN,20250925,113100,18.415,18.416,18.414,18.416
USDMXN,20250925,113200,18.417,18.417,18.416,18.416
USDMXN,20250925,113300,18.416,18.416,18.416,18.416
USDMXN,20250925,113400,18.415,18.416,18.415,18.416
USDMXN,20250925,113500,18.417,18.417,18.416,18.416
USDMXN,20250925,113600,18.417,18.417,18.417,18.417
USDMXN,20250925,113700,18.417,18.418,18.417,18.418
USDMXN,20250925,113800,18.419,18.421,18.419,18.421
USDMXN,20250925,113900,18.420,18.420,18.420,18.420
USDMXN,20250925,114000,18.420,18.421,18.420,18.421
USDMXN,20250925,114100,18.421,18.421,18.421,18.421
USDMXN,20250925,114200,18.421,18.421,18.421,18.421
USDMXN,20250925,114300,18.421,18.421,18.417,18.417
USDMXN,20250925,114400,18.417,18.417,18.417,18.417
USDMXN,20250925,114500,18.418,18.420,18.418,18.420
USDMXN,20250925,114600,18.421,18.421,18.420,18.420
USDMXN,20250925,114700,18.420,18.420,18.420,18.420
USDMXN,20250925,114800,18.420,18.420,18.420,18.420
USDMXN,20250925,114900,18.420,18.420,18.420,18.420
USDMXN,20250925,115000,18.420,18.420,18.419,18.419
USDMXN,20250925,115100,18.418,18.418,18.416,18.417
USDMXN,20250925,115200,18.417,18.417,18.416,18.416
USDMXN,20250925,115300,18.417,18.417,18.416,18.416
USDMXN,20250925,115400,18.417,18.417,18.416,18.417
USDMXN,20250925,115500,18.416,18.417,18.416,18.417
USDMXN,20250925,115600,18.416,18.418,18.416,18.418
USDMXN,20250925,115700,18.417,18.417,18.416,18.417
USDMXN,20250925,115800,18.416,18.417,18.416,18.417
USDMXN,20250925,115900,18.418,18.418,18.417,18.417
USDMXN,20250925,120000,18.417,18.417,18.417,18.417
USDMXN,20250925,120100,18.418,18.418,18.417,18.418
USDMXN,20250925,120200,18.418,18.418,18.418,18.418
USDMXN,20250925,120300,18.417,18.417,18.415,18.415
USDMXN,20250925,120400,18.414,18.417,18.414,18.417
USDMXN,20250925,120500,18.416,18.417,18.416,18.417
USDMXN,20250925,120600,18.417,18.417,18.416,18.417
USDMXN,20250925,120700,18.418,18.418,18.418,18.418
USDMXN,20250925,120800,18.417,18.417,18.417,18.417
USDMXN,20250925,120900,18.417,18.417,18.417,18.417
USDMXN,20250925,121000,18.417,18.417,18.416,18.416
USDMXN,20250925,121100,18.416,18.416,18.416,18.416
USDMXN,20250925,121200,18.416,18.417,18.416,18.416
USDMXN,20250925,121300,18.417,18.417,18.416,18.416
USDMXN,20250925,121400,18.416,18.416,18.416,18.416
USDMXN,20250925,121500,18.417,18.417,18.416,18.416
USDMXN,20250925,121600,18.416,18.417,18.416,18.417
USDMXN,20250925,121700,18.416,18.416,18.413,18.413
USDMXN,20250925,121800,18.413,18.413,18.413,18.413
USDMXN,20250925,121900,18.413,18.413,18.413,18.413
USDMXN,20250925,122000,18.413,18.413,18.413,18.413
USDMXN,20250925,122100,18.414,18.414,18.413,18.414
USDMXN,20250925,122200,18.414,18.414,18.414,18.414
USDMXN,20250925,122300,18.413,18.414,18.413,18.414
USDMXN,20250925,122400,18.413,18.413,18.413,18.413
USDMXN,20250925,122500,18.413,18.414,18.413,18.414
USDMXN,20250925,122600,18.413,18.413,18.413,18.413
USDMXN,20250925,122700,18.414,18.417,18.414,18.417
USDMXN,20250925,122800,18.416,18.416,18.414,18.415
USDMXN,20250925,122900,18.416,18.417,18.416,18.417
USDMXN,20250925,123000,18.418,18.418,18.417,18.417
USDMXN,20250925,123100,18.416,18.416,18.416,18.416
USDMXN,20250925,123200,18.416,18.416,18.416,18.416
USDMXN,20250925,123300,18.417,18.417,18.416,18.416
USDMXN,20250925,123400,18.417,18.417,18.417,18.417
USDMXN,20250925,123500,18.417,18.417,18.417,18.417
USDMXN,20250925,123600,18.417,18.417,18.416,18.416
USDMXN,20250925,123700,18.417,18.417,18.417,18.417
USDMXN,20250925,123800,18.417,18.417,18.417,18.417
USDMXN,20250925,123900,18.416,18.416,18.416,18.416
USDMXN,20250925,124000,18.416,18.416,18.416,18.416
USDMXN,20250925,124100,18.416,18.417,18.416,18.417
USDMXN,20250925,124200,18.417,18.417,18.417,18.417
USDMXN,20250925,124300,18.417,18.417,18.417,18.417
USDMXN,20250925,124400,18.416,18.417,18.416,18.417
USDMXN,20250925,124500,18.416,18.417,18.416,18.417
USDMXN,20250925,124600,18.417,18.417,18.416,18.417
USDMXN,20250925,124700,18.416,18.418,18.416,18.417
USDMXN,20250925,124800,18.418,18.418,18.417,18.418
USDMXN,20250925,124900,18.417,18.417,18.416,18.416
USDMXN,20250925,125000,18.417,18.418,18.417,18.418
USDMXN,20250925,125100,18.418,18.418,18.418,18.418
USDMXN,20250925,125200,18.418,18.418,18.418,18.418
USDMXN,20250925,125300,18.418,18.418,18.418,18.418
USDMXN,20250925,125400,18.418,18.418,18.418,18.418
USDMXN,20250925,125500,18.418,18.418,18.418,18.418
USDMXN,20250925,125600,18.419,18.421,18.419,18.421
USDMXN,20250925,125700,18.421,18.421,18.421,18.421
USDMXN,20250925,125800,18.421,18.421,18.420,18.420
USDMXN,20250925,125900,18.420,18.420,18.420,18.420
USDMXN,20250925,130000,18.421,18.421,18.421,18.421
USDMXN,20250925,130100,18.421,18.422,18.421,18.422
USDMXN,20250925,130200,18.424,18.426,18.424,18.426
USDMXN,20250925,130300,18.427,18.427,18.427,18.427
USDMXN,20250925,130400,18.427,18.427,18.427,18.427
USDMXN,20250925,130500,18.427,18.427,18.427,18.427
USDMXN,20250925,130600,18.428,18.428,18.427,18.428
USDMXN,20250925,130700,18.429,18.430,18.429,18.429
USDMXN,20250925,130800,18.430,18.430,18.428,18.428
USDMXN,20250925,130900,18.428,18.428,18.428,18.428
USDMXN,20250925,131000,18.427,18.427,18.427,18.427
USDMXN,20250925,131100,18.427,18.427,18.427,18.427
USDMXN,20250925,131200,18.427,18.431,18.427,18.431
USDMXN,20250925,131300,18.432,18.432,18.431,18.431
USDMXN,20250925,131400,18.430,18.431,18.430,18.431
USDMXN,20250925,131500,18.432,18.434,18.432,18.433
USDMXN,20250925,131600,18.432,18.434,18.430,18.430
USDMXN,20250925,131700,18.429,18.430,18.429,18.429
USDMXN,20250925,131800,18.428,18.428,18.427,18.427
USDMXN,20250925,131900,18.428,18.429,18.428,18.429
USDMXN,20250925,132000,18.430,18.430,18.429,18.429
USDMXN,20250925,132100,18.430,18.431,18.430,18.431
USDMXN,20250925,132200,18.430,18.430,18.430,18.430
USDMXN,20250925,132300,18.431,18.431,18.431,18.431
USDMXN,20250925,132400,18.431,18.431,18.430,18.430
USDMXN,20250925,132500,18.431,18.431,18.430,18.431
USDMXN,20250925,132600,18.431,18.431,18.431,18.431
USDMXN,20250925,132700,18.430,18.431,18.430,18.431
USDMXN,20250925,132800,18.430,18.430,18.430,18.430
USDMXN,20250925,132900,18.431,18.431,18.430,18.431
USDMXN,20250925,133000,18.430,18.432,18.430,18.432
USDMXN,20250925,133100,18.431,18.431,18.427,18.427
USDMXN,20250925,133200,18.427,18.427,18.427,18.427
USDMXN,20250925,133300,18.427,18.427,18.427,18.427
USDMXN,20250925,133400,18.426,18.427,18.426,18.427
USDMXN,20250925,133500,18.427,18.427,18.427,18.427
USDMXN,20250925,133600,18.428,18.428,18.427,18.427
USDMXN,20250925,133700,18.427,18.427,18.427,18.427
USDMXN,20250925,133800,18.427,18.429,18.427,18.429
USDMXN,20250925,133900,18.431,18.433,18.431,18.433
USDMXN,20250925,134000,18.432,18.434,18.432,18.434
USDMXN,20250925,134100,18.435,18.437,18.435,18.436
USDMXN,20250925,134200,18.437,18.437,18.435,18.437
USDMXN,20250925,134300,18.438,18.439,18.438,18.439
USDMXN,20250925,134400,18.438,18.438,18.437,18.438
USDMXN,20250925,134500,18.437,18.438,18.437,18.438
USDMXN,20250925,134600,18.438,18.438,18.438,18.438
USDMXN,20250925,134700,18.437,18.441,18.437,18.441
USDMXN,20250925,134800,18.440,18.441,18.440,18.440
USDMXN,20250925,134900,18.441,18.441,18.441,18.441
USDMXN,20250925,135000,18.441,18.441,18.440,18.440
USDMXN,20250925,135100,18.441,18.447,18.441,18.447
USDMXN,20250925,135200,18.448,18.448,18.447,18.447
USDMXN,20250925,135300,18.446,18.447,18.444,18.444
USDMXN,20250925,135400,18.445,18.445,18.443,18.443
USDMXN,20250925,135500,18.444,18.448,18.444,18.448
USDMXN,20250925,135600,18.447,18.447,18.447,18.447
USDMXN,20250925,135700,18.446,18.447,18.445,18.447
USDMXN,20250925,135800,18.448,18.451,18.448,18.451
USDMXN,20250925,135900,18.451,18.452,18.451,18.452
USDMXN,20250925,140000,18.451,18.451,18.449,18.449
USDMXN,20250925,140100,18.450,18.451,18.450,18.450
USDMXN,20250925,140200,18.449,18.449,18.449,18.449
USDMXN,20250925,140300,18.448,18.448,18.442,18.443
USDMXN,20250925,140400,18.442,18.442,18.442,18.442
USDMXN,20250925,140500,18.442,18.442,18.440,18.440
USDMXN,20250925,140600,18.441,18.442,18.441,18.442
USDMXN,20250925,140700,18.442,18.442,18.441,18.441
USDMXN,20250925,140800,18.442,18.442,18.440,18.440
USDMXN,20250925,140900,18.439,18.439,18.438,18.438
USDMXN,20250925,141000,18.437,18.438,18.436,18.438
USDMXN,20250925,141100,18.439,18.440,18.438,18.439
USDMXN,20250925,141200,18.440,18.440,18.438,18.438
USDMXN,20250925,141300,18.439,18.439,18.433,18.434
USDMXN,20250925,141400,18.435,18.437,18.433,18.433
USDMXN,20250925,141500,18.432,18.433,18.428,18.429
USDMXN,20250925,141600,18.430,18.435,18.430,18.435
USDMXN,20250925,141700,18.436,18.437,18.436,18.437
USDMXN,20250925,141800,18.436,18.438,18.435,18.438
USDMXN,20250925,141900,18.440,18.442,18.440,18.441
USDMXN,20250925,142000,18.442,18.442,18.439,18.439
USDMXN,20250925,142100,18.438,18.438,18.435,18.435
USDMXN,20250925,142200,18.434,18.434,18.433,18.434
USDMXN,20250925,142300,18.435,18.435,18.435,18.435
USDMXN,20250925,142400,18.434,18.435,18.433,18.434
USDMXN,20250925,142500,18.434,18.434,18.434,18.434
USDMXN,20250925,142600,18.434,18.434,18.434,18.434
USDMXN,20250925,142700,18.433,18.433,18.430,18.431
USDMXN,20250925,142800,18.430,18.431,18.424,18.424
USDMXN,20250925,142900,18.423,18.423,18.420,18.420
USDMXN,20250925,143000,18.422,18.433,18.421,18.432
USDMXN,20250925,143100,18.433,18.445,18.433,18.443
USDMXN,20250925,143200,18.444,18.451,18.444,18.451
USDMXN,20250925,143300,18.452,18.476,18.452,18.476
USDMXN,20250925,143400,18.477,18.487,18.471,18.471
USDMXN,20250925,143500,18.472,18.473,18.467,18.471
USDMXN,20250925,143600,18.469,18.478,18.469,18.474
USDMXN,20250925,143700,18.475,18.484,18.475,18.481
USDMXN,20250925,143800,18.480,18.483,18.475,18.475
USDMXN,20250925,143900,18.474,18.479,18.472,18.478
USDMXN,20250925,144000,18.477,18.481,18.476,18.476
USDMXN,20250925,144100,18.474,18.489,18.474,18.481
USDMXN,20250925,144200,18.480,18.483,18.474,18.477
USDMXN,20250925,144300,18.478,18.479,18.473,18.479
USDMXN,20250925,144400,18.476,18.480,18.475,18.475
USDMXN,20250925,144500,18.474,18.474,18.466,18.467
USDMXN,20250925,144600,18.468,18.468,18.460,18.465
USDMXN,20250925,144700,18.464,18.464,18.460,18.460
USDMXN,20250925,144800,18.461,18.465,18.459,18.464
USDMXN,20250925,144900,18.465,18.469,18.464,18.465
USDMXN,20250925,145000,18.466,18.467,18.461,18.461
USDMXN,20250925,145100,18.462,18.473,18.462,18.473
USDMXN,20250925,145200,18.477,18.482,18.477,18.479
USDMXN,20250925,145300,18.481,18.484,18.481,18.482
USDMXN,20250925,145400,18.481,18.483,18.477,18.483
USDMXN,20250925,145500,18.484,18.484,18.478,18.481
USDMXN,20250925,145600,18.480,18.480,18.470,18.473
USDMXN,20250925,145700,18.472,18.474,18.468,18.468
USDMXN,20250925,145800,18.467,18.467,18.461,18.464
USDMXN,20250925,145900,18.465,18.468,18.464,18.465
USDMXN,20250925,150000,18.466,18.467,18.462,18.463
USDMXN,20250925,150100,18.462,18.471,18.455,18.471
USDMXN,20250925,150200,18.472,18.479,18.472,18.479
USDMXN,20250925,150300,18.481,18.482,18.479,18.479
USDMXN,20250925,150400,18.480,18.486,18.480,18.486
USDMXN,20250925,150500,18.485,18.487,18.481,18.482
USDMXN,20250925,150600,18.481,18.485,18.481,18.485
USDMXN,20250925,150700,18.484,18.485,18.478,18.478
USDMXN,20250925,150800,18.477,18.479,18.472,18.479
USDMXN,20250925,150900,18.478,18.479,18.473,18.473
USDMXN,20250925,151000,18.472,18.481,18.471,18.481
USDMXN,20250925,151100,18.480,18.482,18.476,18.479
USDMXN,20250925,151200,18.478,18.485,18.477,18.485
USDMXN,20250925,151300,18.484,18.484,18.473,18.474
USDMXN,20250925,151400,18.473,18.473,18.467,18.470
USDMXN,20250925,151500,18.467,18.472,18.464,18.467
USDMXN,20250925,151600,18.465,18.468,18.463,18.464
USDMXN,20250925,151700,18.463,18.463,18.458,18.461
USDMXN,20250925,151800,18.460,18.462,18.459,18.462
USDMXN,20250925,151900,18.463,18.464,18.453,18.454
USDMXN,20250925,152000,18.453,18.453,18.450,18.452
USDMXN,20250925,152100,18.454,18.454,18.450,18.453
USDMXN,20250925,152200,18.454,18.458,18.453,18.458
USDMXN,20250925,152300,18.457,18.459,18.456,18.459
USDMXN,20250925,152400,18.460,18.461,18.457,18.461
USDMXN,20250925,152500,18.462,18.466,18.462,18.465
USDMXN,20250925,152600,18.464,18.465,18.464,18.465
USDMXN,20250925,152700,18.466,18.469,18.466,18.469
USDMXN,20250925,152800,18.468,18.472,18.468,18.471
USDMXN,20250925,152900,18.470,18.473,18.470,18.472
USDMXN,20250925,153000,18.471,18.472,18.469,18.469
USDMXN,20250925,153100,18.468,18.473,18.468,18.468
USDMXN,20250925,153200,18.469,18.471,18.463,18.468
USDMXN,20250925,153300,18.469,18.470,18.464,18.464
USDMXN,20250925,153400,18.465,18.467,18.464,18.465
USDMXN,20250925,153500,18.464,18.467,18.463,18.466
USDMXN,20250925,153600,18.468,18.468,18.460,18.460
USDMXN,20250925,153700,18.461,18.464,18.459,18.459
USDMXN,20250925,153800,18.460,18.460,18.458,18.459
USDMXN,20250925,153900,18.457,18.463,18.456,18.463
USDMXN,20250925,154000,18.462,18.462,18.456,18.458
USDMXN,20250925,154100,18.457,18.462,18.457,18.462
USDMXN,20250925,154200,18.463,18.468,18.463,18.468
USDMXN,20250925,154300,18.469,18.482,18.469,18.482
USDMXN,20250925,154400,18.481,18.493,18.481,18.492
USDMXN,20250925,154500,18.491,18.494,18.491,18.492
USDMXN,20250925,154600,18.491,18.491,18.486,18.487
USDMXN,20250925,154700,18.488,18.493,18.487,18.489
USDMXN,20250925,154800,18.488,18.492,18.488,18.492
USDMXN,20250925,154900,18.491,18.491,18.487,18.487
USDMXN,20250925,155000,18.486,18.491,18.478,18.478
USDMXN,20250925,155100,18.479,18.484,18.476,18.484
USDMXN,20250925,155200,18.483,18.483,18.475,18.476
USDMXN,20250925,155300,18.475,18.479,18.475,18.475
USDMXN,20250925,155400,18.476,18.479,18.476,18.477
USDMXN,20250925,155500,18.476,18.477,18.467,18.469
USDMXN,20250925,155600,18.470,18.471,18.462,18.462
USDMXN,20250925,155700,18.463,18.471,18.462,18.471
USDMXN,20250925,155800,18.472,18.477,18.472,18.473
USDMXN,20250925,155900,18.470,18.471,18.466,18.466
USDMXN,20250925,160000,18.465,18.465,18.454,18.459
USDMXN,20250925,160100,18.458,18.462,18.456,18.462
USDMXN,20250925,160200,18.461,18.464,18.457,18.463
USDMXN,20250925,160300,18.462,18.470,18.462,18.470
USDMXN,20250925,160400,18.469,18.473,18.468,18.469
USDMXN,20250925,160500,18.468,18.469,18.465,18.466
USDMXN,20250925,160600,18.465,18.466,18.455,18.457
USDMXN,20250925,160700,18.455,18.455,18.447,18.449
USDMXN,20250925,160800,18.448,18.450,18.442,18.447
USDMXN,20250925,160900,18.446,18.452,18.445,18.452
USDMXN,20250925,161000,18.453,18.463,18.452,18.458
USDMXN,20250925,161100,18.457,18.464,18.455,18.455
USDMXN,20250925,161200,18.454,18.454,18.443,18.449
USDMXN,20250925,161300,18.448,18.452,18.443,18.446
USDMXN,20250925,161400,18.447,18.458,18.447,18.458
USDMXN,20250925,161500,18.457,18.459,18.454,18.459
USDMXN,20250925,161600,18.458,18.458,18.453,18.454
USDMXN,20250925,161700,18.455,18.457,18.451,18.456
USDMXN,20250925,161800,18.455,18.457,18.448,18.448
USDMXN,20250925,161900,18.447,18.448,18.445,18.445
USDMXN,20250925,162000,18.444,18.447,18.444,18.445
USDMXN,20250925,162100,18.447,18.447,18.441,18.441
USDMXN,20250925,162200,18.442,18.445,18.441,18.445
USDMXN,20250925,162300,18.444,18.448,18.444,18.448
USDMXN,20250925,162400,18.447,18.451,18.443,18.451
USDMXN,20250925,162500,18.452,18.452,18.447,18.452
USDMXN,20250925,162600,18.451,18.451,18.442,18.445
USDMXN,20250925,162700,18.444,18.445,18.442,18.445
USDMXN,20250925,162800,18.447,18.451,18.444,18.444
USDMXN,20250925,162900,18.445,18.448,18.444,18.445
USDMXN,20250925,163000,18.443,18.443,18.441,18.441
USDMXN,20250925,163100,18.442,18.442,18.438,18.441
USDMXN,20250925,163200,18.440,18.440,18.435,18.435
USDMXN,20250925,163300,18.436,18.438,18.433,18.435
USDMXN,20250925,163400,18.437,18.440,18.436,18.437
USDMXN,20250925,163500,18.436,18.436,18.432,18.435
USDMXN,20250925,163600,18.434,18.434,18.429,18.429
USDMXN,20250925,163700,18.426,18.430,18.426,18.430
USDMXN,20250925,163800,18.431,18.436,18.431,18.435
USDMXN,20250925,163900,18.434,18.438,18.434,18.435
USDMXN,20250925,164000,18.434,18.442,18.433,18.442
USDMXN,20250925,164100,18.441,18.442,18.438,18.442
USDMXN,20250925,164200,18.441,18.441,18.439,18.439
USDMXN,20250925,164300,18.438,18.441,18.438,18.439
USDMXN,20250925,164400,18.440,18.441,18.436,18.438
USDMXN,20250925,164500,18.437,18.438,18.433,18.433
USDMXN,20250925,164600,18.432,18.443,18.432,18.442
USDMXN,20250925,164700,18.441,18.441,18.441,18.441
USDMXN,20250925,164800,18.442,18.443,18.439,18.441
USDMXN,20250925,164900,18.442,18.442,18.434,18.435
USDMXN,20250925,165000,18.436,18.439,18.435,18.439
USDMXN,20250925,165100,18.440,18.444,18.440,18.444
USDMXN,20250925,165200,18.443,18.443,18.439,18.441
USDMXN,20250925,165300,18.440,18.440,18.432,18.432
USDMXN,20250925,165400,18.431,18.434,18.430,18.434
USDMXN,20250925,165500,18.433,18.433,18.427,18.428
USDMXN,20250925,165600,18.427,18.427,18.419,18.420
USDMXN,20250925,165700,18.421,18.422,18.419,18.421
USDMXN,20250925,165800,18.422,18.426,18.419,18.425
USDMXN,20250925,165900,18.424,18.428,18.422,18.426
USDMXN,20250925,170000,18.425,18.427,18.425,18.426
USDMXN,20250925,170100,18.425,18.425,18.423,18.423
USDMXN,20250925,170200,18.422,18.425,18.422,18.425
USDMXN,20250925,170300,18.424,18.431,18.422,18.431
USDMXN,20250925,170400,18.432,18.437,18.432,18.437
USDMXN,20250925,170500,18.436,18.440,18.436,18.438
USDMXN,20250925,170600,18.439,18.444,18.439,18.442
USDMXN,20250925,170700,18.440,18.442,18.440,18.441
USDMXN,20250925,170800,18.442,18.446,18.442,18.446
USDMXN,20250925,170900,18.447,18.450,18.447,18.448
USDMXN,20250925,171000,18.449,18.449,18.447,18.448
USDMXN,20250925,171100,18.447,18.449,18.445,18.449
USDMXN,20250925,171200,18.448,18.448,18.444,18.444
USDMXN,20250925,171300,18.445,18.448,18.442,18.442
USDMXN,20250925,171400,18.443,18.444,18.443,18.443
USDMXN,20250925,171500,18.444,18.445,18.442,18.442
USDMXN,20250925,171600,18.441,18.441,18.441,18.441
USDMXN,20250925,171700,18.441,18.441,18.434,18.435
USDMXN,20250925,171800,18.434,18.436,18.432,18.435
USDMXN,20250925,171900,18.436,18.436,18.434,18.435
USDMXN,20250925,172000,18.434,18.435,18.434,18.434
USDMXN,20250925,172100,18.433,18.433,18.427,18.430
USDMXN,20250925,172200,18.431,18.434,18.431,18.434
USDMXN,20250925,172300,18.435,18.437,18.435,18.437
USDMXN,20250925,172400,18.438,18.438,18.437,18.438
USDMXN,20250925,172500,18.437,18.438,18.434,18.437
USDMXN,20250925,172600,18.436,18.436,18.433,18.433
USDMXN,20250925,172700,18.434,18.434,18.431,18.431
USDMXN,20250925,172800,18.430,18.432,18.430,18.432
USDMXN,20250925,172900,18.431,18.431,18.430,18.431
USDMXN,20250925,173000,18.430,18.430,18.428,18.428
USDMXN,20250925,173100,18.427,18.427,18.423,18.424
USDMXN,20250925,173200,18.425,18.435,18.425,18.431
USDMXN,20250925,173300,18.432,18.435,18.432,18.435
USDMXN,20250925,173400,18.434,18.435,18.434,18.435
USDMXN,20250925,173500,18.434,18.438,18.431,18.431
USDMXN,20250925,173600,18.430,18.430,18.429,18.429
USDMXN,20250925,173700,18.428,18.428,18.427,18.427
USDMXN,20250925,173800,18.428,18.428,18.427,18.427
USDMXN,20250925,173900,18.428,18.435,18.428,18.432
USDMXN,20250925,174000,18.429,18.433,18.429,18.432
USDMXN,20250925,174100,18.433,18.434,18.431,18.434
USDMXN,20250925,174200,18.433,18.433,18.430,18.431
USDMXN,20250925,174300,18.431,18.431,18.431,18.431
USDMXN,20250925,174400,18.430,18.430,18.425,18.425
USDMXN,20250925,174500,18.426,18.429,18.426,18.429
USDMXN,20250925,174600,18.428,18.428,18.428,18.428
USDMXN,20250925,174700,18.428,18.428,18.426,18.426
USDMXN,20250925,174800,18.427,18.428,18.425,18.425
USDMXN,20250925,174900,18.426,18.430,18.426,18.429
USDMXN,20250925,175000,18.428,18.431,18.428,18.430
USDMXN,20250925,175100,18.429,18.431,18.428,18.431
USDMXN,20250925,175200,18.430,18.435,18.428,18.434
USDMXN,20250925,175300,18.435,18.435,18.434,18.434
USDMXN,20250925,175400,18.435,18.436,18.435,18.436
USDMXN,20250925,175500,18.437,18.438,18.437,18.437
USDMXN,20250925,175600,18.437,18.437,18.437,18.437
USDMXN,20250925,175700,18.437,18.437,18.430,18.431
USDMXN,20250925,175800,18.432,18.435,18.432,18.434
USDMXN,20250925,175900,18.433,18.433,18.432,18.432
USDMXN,20250925,180000,18.431,18.437,18.431,18.437
USDMXN,20250925,180100,18.438,18.439,18.437,18.437
USDMXN,20250925,180200,18.438,18.439,18.437,18.437
USDMXN,20250925,180300,18.436,18.437,18.436,18.437
USDMXN,20250925,180400,18.438,18.439,18.438,18.438
USDMXN,20250925,180500,18.439,18.440,18.438,18.439
USDMXN,20250925,180600,18.438,18.441,18.438,18.441
USDMXN,20250925,180700,18.440,18.440,18.436,18.437
USDMXN,20250925,180800,18.437,18.437,18.435,18.435
USDMXN,20250925,180900,18.437,18.438,18.437,18.437
USDMXN,20250925,181000,18.436,18.437,18.434,18.434
USDMXN,20250925,181100,18.432,18.432,18.427,18.427
USDMXN,20250925,181200,18.428,18.428,18.426,18.427
USDMXN,20250925,181300,18.428,18.429,18.427,18.427
USDMXN,20250925,181400,18.428,18.430,18.428,18.430
USDMXN,20250925,181500,18.430,18.430,18.430,18.430
USDMXN,20250925,181600,18.429,18.431,18.429,18.430
USDMXN,20250925,181700,18.429,18.438,18.429,18.434
USDMXN,20250925,181800,18.433,18.434,18.431,18.434
USDMXN,20250925,181900,18.435,18.437,18.435,18.436
USDMXN,20250925,182000,18.435,18.435,18.434,18.434
USDMXN,20250925,182100,18.435,18.435,18.434,18.435
USDMXN,20250925,182200,18.436,18.439,18.436,18.438
USDMXN,20250925,182300,18.439,18.442,18.439,18.441
USDMXN,20250925,182400,18.441,18.441,18.441,18.441
USDMXN,20250925,182500,18.442,18.444,18.437,18.437
USDMXN,20250925,182600,18.438,18.444,18.438,18.444
USDMXN,20250925,182700,18.443,18.444,18.440,18.440
USDMXN,20250925,182800,18.441,18.441,18.440,18.440
USDMXN,20250925,182900,18.439,18.439,18.438,18.439
USDMXN,20250925,183000,18.438,18.438,18.437,18.438
USDMXN,20250925,183100,18.437,18.437,18.433,18.433
USDMXN,20250925,183200,18.434,18.435,18.434,18.435
USDMXN,20250925,183300,18.434,18.435,18.434,18.434
USDMXN,20250925,183400,18.435,18.435,18.434,18.434
USDMXN,20250925,183500,18.433,18.433,18.430,18.430
USDMXN,20250925,183600,18.431,18.434,18.430,18.430
USDMXN,20250925,183700,18.430,18.430,18.430,18.430
USDMXN,20250925,183800,18.429,18.431,18.429,18.431
USDMXN,20250925,183900,18.431,18.433,18.430,18.433
USDMXN,20250925,184000,18.435,18.435,18.431,18.432
USDMXN,20250925,184100,18.432,18.432,18.432,18.432
USDMXN,20250925,184200,18.431,18.432,18.430,18.432
USDMXN,20250925,184300,18.433,18.433,18.431,18.431
USDMXN,20250925,184400,18.432,18.432,18.431,18.431
USDMXN,20250925,184500,18.432,18.432,18.432,18.432
USDMXN,20250925,184600,18.433,18.433,18.432,18.432
USDMXN,20250925,184700,18.431,18.431,18.427,18.427
USDMXN,20250925,184800,18.428,18.431,18.427,18.431
USDMXN,20250925,184900,18.432,18.432,18.432,18.432
USDMXN,20250925,185000,18.433,18.435,18.433,18.435
USDMXN,20250925,185100,18.436,18.438,18.436,18.436
USDMXN,20250925,185200,18.435,18.438,18.434,18.437
USDMXN,20250925,185300,18.436,18.437,18.436,18.437
USDMXN,20250925,185400,18.438,18.440,18.438,18.438
USDMXN,20250925,185500,18.438,18.439,18.438,18.439
USDMXN,20250925,185600,18.440,18.443,18.440,18.443
USDMXN,20250925,185700,18.442,18.442,18.438,18.438
USDMXN,20250925,185800,18.437,18.441,18.435,18.441
USDMXN,20250925,185900,18.442,18.444,18.442,18.442
USDMXN,20250925,190000,18.441,18.441,18.441,18.441
USDMXN,20250925,190100,18.440,18.440,18.434,18.435
USDMXN,20250925,190200,18.434,18.435,18.434,18.434
USDMXN,20250925,190300,18.435,18.439,18.435,18.437
USDMXN,20250925,190400,18.438,18.448,18.438,18.448
USDMXN,20250925,190500,18.447,18.459,18.447,18.457
USDMXN,20250925,190600,18.456,18.459,18.455,18.459
USDMXN,20250925,190700,18.458,18.458,18.456,18.458
USDMXN,20250925,190800,18.459,18.461,18.459,18.459
USDMXN,20250925,190900,18.458,18.459,18.458,18.459
USDMXN,20250925,191000,18.458,18.458,18.458,18.458
USDMXN,20250925,191100,18.457,18.458,18.457,18.457
USDMXN,20250925,191200,18.458,18.461,18.458,18.461
USDMXN,20250925,191300,18.460,18.460,18.458,18.458
USDMXN,20250925,191400,18.458,18.458,18.456,18.456
USDMXN,20250925,191500,18.454,18.455,18.454,18.455
USDMXN,20250925,191600,18.456,18.461,18.456,18.460
USDMXN,20250925,191700,18.459,18.461,18.459,18.459
USDMXN,20250925,191800,18.458,18.460,18.458,18.460
USDMXN,20250925,191900,18.461,18.462,18.461,18.462
USDMXN,20250925,192000,18.463,18.464,18.463,18.464
USDMXN,20250925,192100,18.465,18.468,18.465,18.465
USDMXN,20250925,192200,18.466,18.470,18.465,18.468
USDMXN,20250925,192300,18.469,18.474,18.469,18.474
USDMXN,20250925,192400,18.473,18.474,18.471,18.471
USDMXN,20250925,192500,18.471,18.471,18.471,18.471
USDMXN,20250925,192600,18.472,18.478,18.472,18.476
USDMXN,20250925,192700,18.477,18.477,18.475,18.477
USDMXN,20250925,192800,18.478,18.479,18.478,18.479
USDMXN,20250925,192900,18.480,18.482,18.480,18.482
USDMXN,20250925,193000,18.481,18.485,18.481,18.484
USDMXN,20250925,193100,18.485,18.485,18.479,18.482
USDMXN,20250925,193200,18.482,18.482,18.482,18.482
USDMXN,20250925,193300,18.484,18.490,18.484,18.490
USDMXN,20250925,193400,18.489,18.492,18.489,18.492
USDMXN,20250925,193500,18.491,18.491,18.490,18.490
USDMXN,20250925,193600,18.491,18.495,18.491,18.495
USDMXN,20250925,193700,18.496,18.496,18.492,18.492
USDMXN,20250925,193800,18.492,18.493,18.492,18.493
USDMXN,20250925,193900,18.492,18.492,18.489,18.489
USDMXN,20250925,194000,18.490,18.494,18.490,18.494
USDMXN,20250925,194100,18.493,18.494,18.493,18.493
USDMXN,20250925,194200,18.494,18.495,18.493,18.493
USDMXN,20250925,194300,18.492,18.493,18.492,18.493
USDMXN,20250925,194400,18.494,18.496,18.494,18.496
USDMXN,20250925,194500,18.497,18.499,18.495,18.496
USDMXN,20250925,194600,18.495,18.501,18.494,18.498
USDMXN,20250925,194700,18.496,18.496,18.493,18.495
USDMXN,20250925,194800,18.496,18.496,18.495,18.495
USDMXN,20250925,194900,18.496,18.496,18.495,18.495
USDMXN,20250925,195000,18.496,18.496,18.495,18.495
USDMXN,20250925,195100,18.495,18.495,18.491,18.491
USDMXN,20250925,195200,18.490,18.490,18.488,18.488
USDMXN,20250925,195300,18.489,18.489,18.488,18.488
USDMXN,20250925,195400,18.487,18.490,18.485,18.490
USDMXN,20250925,195500,18.491,18.491,18.487,18.487
USDMXN,20250925,195600,18.488,18.488,18.488,18.488
USDMXN,20250925,195700,18.487,18.488,18.487,18.487
USDMXN,20250925,195800,18.488,18.491,18.488,18.488
USDMXN,20250925,195900,18.489,18.489,18.489,18.489
USDMXN,20250925,200000,18.488,18.489,18.488,18.488
USDMXN,20250925,200100,18.487,18.487,18.487,18.487
USDMXN,20250925,200200,18.487,18.491,18.487,18.491
USDMXN,20250925,200300,18.492,18.497,18.492,18.497
USDMXN,20250925,200400,18.496,18.499,18.496,18.498
USDMXN,20250925,200500,18.497,18.501,18.497,18.501
USDMXN,20250925,200600,18.500,18.507,18.500,18.503
USDMXN,20250925,200700,18.502,18.505,18.502,18.505
USDMXN,20250925,200800,18.506,18.519,18.506,18.519
USDMXN,20250925,200900,18.520,18.526,18.520,18.522
USDMXN,20250925,201000,18.523,18.530,18.523,18.530
USDMXN,20250925,201100,18.529,18.531,18.525,18.525
USDMXN,20250925,201200,18.526,18.542,18.525,18.542
USDMXN,20250925,201300,18.543,18.544,18.536,18.536
USDMXN,20250925,201400,18.537,18.538,18.534,18.534
USDMXN,20250925,201500,18.533,18.535,18.530,18.533
USDMXN,20250925,201600,18.532,18.532,18.528,18.528
USDMXN,20250925,201700,18.529,18.529,18.527,18.529
USDMXN,20250925,201800,18.529,18.530,18.529,18.529
USDMXN,20250925,201900,18.530,18.530,18.528,18.528
USDMXN,20250925,202000,18.527,18.528,18.522,18.522
USDMXN,20250925,202100,18.521,18.521,18.519,18.520
USDMXN,20250925,202200,18.521,18.524,18.521,18.522
USDMXN,20250925,202300,18.523,18.525,18.522,18.522
USDMXN,20250925,202400,18.523,18.524,18.522,18.524
USDMXN,20250925,202500,18.523,18.528,18.523,18.528
USDMXN,20250925,202600,18.529,18.529,18.526,18.526
USDMXN,20250925,202700,18.527,18.527,18.525,18.526
USDMXN,20250925,202800,18.525,18.535,18.524,18.532
USDMXN,20250925,202900,18.531,18.532,18.529,18.531
USDMXN,20250925,203000,18.530,18.530,18.529,18.529
USDMXN,20250925,203100,18.530,18.541,18.529,18.541
USDMXN,20250925,203200,18.542,18.547,18.541,18.544
USDMXN,20250925,203300,18.545,18.551,18.545,18.550
USDMXN,20250925,203400,18.551,18.558,18.551,18.557
USDMXN,20250925,203500,18.556,18.557,18.556,18.556
USDMXN,20250925,203600,18.555,18.555,18.551,18.553
USDMXN,20250925,203700,18.554,18.554,18.547,18.547
USDMXN,20250925,203800,18.546,18.546,18.543,18.543
USDMXN,20250925,203900,18.542,18.542,18.541,18.541
USDMXN,20250925,204000,18.540,18.540,18.535,18.535
USDMXN,20250925,204100,18.534,18.536,18.533,18.536
USDMXN,20250925,204200,18.535,18.536,18.533,18.533
USDMXN,20250925,204300,18.532,18.535,18.532,18.534
USDMXN,20250925,204400,18.533,18.534,18.531,18.533
USDMXN,20250925,204500,18.532,18.534,18.532,18.533
USDMXN,20250925,204600,18.532,18.532,18.525,18.525
USDMXN,20250925,204700,18.526,18.530,18.526,18.529
USDMXN,20250925,204800,18.528,18.536,18.528,18.536
USDMXN,20250925,204900,18.535,18.536,18.532,18.532
USDMXN,20250925,205000,18.533,18.533,18.529,18.529
USDMXN,20250925,205100,18.530,18.534,18.529,18.531
USDMXN,20250925,205200,18.532,18.534,18.532,18.533
USDMXN,20250925,205300,18.532,18.532,18.529,18.529
USDMXN,20250925,205400,18.528,18.528,18.521,18.522
USDMXN,20250925,205500,18.523,18.528,18.523,18.528
USDMXN,20250925,205600,18.529,18.530,18.525,18.530
USDMXN,20250925,205700,18.529,18.531,18.529,18.531
USDMXN,20250925,205800,18.530,18.534,18.530,18.534
USDMXN,20250925,205900,18.535,18.535,18.534,18.534
USDMXN,20250925,210000,18.535,18.538,18.534,18.535
USDMXN,20250925,210100,18.536,18.538,18.534,18.538
USDMXN,20250925,210200,18.541,18.547,18.541,18.546
USDMXN,20250925,210300,18.542,18.542,18.539,18.539
USDMXN,20250925,210400,18.538,18.538,18.530,18.530
USDMXN,20250925,210500,18.531,18.532,18.527,18.527
USDMXN,20250925,210600,18.528,18.528,18.527,18.528
USDMXN,20250925,210700,18.529,18.531,18.527,18.527
USDMXN,20250925,210800,18.528,18.528,18.525,18.525
USDMXN,20250925,210900,18.524,18.529,18.524,18.528
USDMXN,20250925,211000,18.527,18.528,18.526,18.526
USDMXN,20250925,211100,18.525,18.525,18.522,18.522
USDMXN,20250925,211200,18.521,18.521,18.519,18.519
USDMXN,20250925,211300,18.520,18.522,18.520,18.521
USDMXN,20250925,211400,18.521,18.521,18.521,18.521
USDMXN,20250925,211500,18.520,18.521,18.517,18.521
USDMXN,20250925,211600,18.520,18.522,18.518,18.522
USDMXN,20250925,211700,18.521,18.522,18.520,18.520
USDMXN,20250925,211800,18.519,18.521,18.518,18.521
USDMXN,20250925,211900,18.522,18.522,18.515,18.515
USDMXN,20250925,212000,18.516,18.516,18.515,18.515
USDMXN,20250925,212100,18.513,18.513,18.509,18.510
USDMXN,20250925,212200,18.511,18.513,18.508,18.508
USDMXN,20250925,212300,18.507,18.507,18.504,18.504
USDMXN,20250925,212400,18.505,18.509,18.505,18.508
USDMXN,20250925,212500,18.509,18.513,18.509,18.513
USDMXN,20250925,212600,18.513,18.513,18.512,18.512
USDMXN,20250925,212700,18.511,18.515,18.511,18.515
USDMXN,20250925,212800,18.516,18.519,18.516,18.518
USDMXN,20250925,212900,18.517,18.522,18.517,18.518
USDMXN,20250925,213000,18.519,18.519,18.514,18.516
USDMXN,20250925,213100,18.515,18.515,18.514,18.514
USDMXN,20250925,213200,18.514,18.514,18.514,18.514
USDMXN,20250925,213300,18.515,18.515,18.514,18.514
USDMXN,20250925,213400,18.514,18.514,18.513,18.513
USDMXN,20250925,213500,18.513,18.514,18.513,18.514
USDMXN,20250925,213600,18.515,18.515,18.514,18.514
USDMXN,20250925,213700,18.514,18.514,18.512,18.512
USDMXN,20250925,213800,18.513,18.514,18.508,18.508
USDMXN,20250925,213900,18.509,18.511,18.509,18.511
USDMXN,20250925,214000,18.512,18.513,18.508,18.509
USDMXN,20250925,214100,18.510,18.513,18.510,18.512
USDMXN,20250925,214200,18.513,18.514,18.513,18.513
USDMXN,20250925,214300,18.512,18.512,18.511,18.511
USDMXN,20250925,214400,18.510,18.510,18.509,18.509
USDMXN,20250925,214500,18.509,18.509,18.508,18.509
USDMXN,20250925,214600,18.509,18.509,18.509,18.509
USDMXN,20250925,214700,18.508,18.508,18.508,18.508
USDMXN,20250925,214800,18.507,18.508,18.507,18.508
USDMXN,20250925,214900,18.508,18.509,18.508,18.509
USDMXN,20250925,215000,18.508,18.508,18.508,18.508
USDMXN,20250925,215100,18.508,18.508,18.507,18.507
USDMXN,20250925,215200,18.507,18.508,18.507,18.507
USDMXN,20250925,215300,18.506,18.506,18.504,18.504
USDMXN,20250925,215400,18.504,18.504,18.504,18.504
USDMXN,20250925,215500,18.506,18.506,18.502,18.502
USDMXN,20250925,215600,18.503,18.503,18.502,18.502
USDMXN,20250925,215700,18.503,18.503,18.500,18.501
USDMXN,20250925,215800,18.502,18.502,18.502,18.502
USDMXN,20250925,215900,18.501,18.501,18.497,18.498
USDMXN,20250925,220000,18.499,18.502,18.499,18.502
USDMXN,20250925,220100,18.502,18.502,18.498,18.498
USDMXN,20250925,220200,18.497,18.497,18.497,18.497
USDMXN,20250925,220300,18.497,18.498,18.494,18.494
USDMXN,20250925,220400,18.495,18.495,18.495,18.495
USDMXN,20250925,220500,18.495,18.497,18.495,18.497
USDMXN,20250925,220600,18.496,18.496,18.490,18.490
USDMXN,20250925,220700,18.489,18.489,18.489,18.489
USDMXN,20250925,220800,18.489,18.489,18.489,18.489
USDMXN,20250925,220900,18.489,18.489,18.489,18.489
USDMXN,20250925,221000,18.489,18.489,18.488,18.488
USDMXN,20250925,221100,18.486,18.486,18.485,18.485
USDMXN,20250925,221200,18.483,18.483,18.479,18.479
USDMXN,20250925,221300,18.478,18.478,18.473,18.474
USDMXN,20250925,221400,18.475,18.476,18.473,18.473
USDMXN,20250925,221500,18.472,18.473,18.471,18.471
USDMXN,20250925,221600,18.469,18.469,18.463,18.463
USDMXN,20250925,221700,18.462,18.462,18.459,18.461
USDMXN,20250925,221800,18.462,18.467,18.462,18.467
USDMXN,20250925,221900,18.468,18.468,18.467,18.467
USDMXN,20250925,222000,18.466,18.467,18.466,18.467
USDMXN,20250925,222100,18.467,18.467,18.466,18.467
USDMXN,20250925,222200,18.468,18.468,18.468,18.468
USDMXN,20250925,222300,18.469,18.471,18.469,18.469
USDMXN,20250925,222400,18.468,18.470,18.467,18.469
USDMXN,20250925,222500,18.469,18.469,18.469,18.469
USDMXN,20250925,222600,18.469,18.469,18.469,18.469
USDMXN,20250925,222700,18.469,18.469,18.469,18.469
USDMXN,20250925,222800,18.469,18.469,18.469,18.469
USDMXN,20250925,222900,18.469,18.469,18.469,18.469
USDMXN,20250925,223000,18.469,18.469,18.469,18.469
USDMXN,20250925,223100,18.468,18.468,18.468,18.468
USDMXN,20250925,223200,18.469,18.469,18.460,18.460
USDMXN,20250925,223300,18.459,18.464,18.459,18.464
USDMXN,20250925,223400,18.465,18.466,18.465,18.466
USDMXN,20250925,223500,18.466,18.468,18.466,18.467
USDMXN,20250925,223600,18.468,18.469,18.468,18.469
USDMXN,20250925,223700,18.469,18.469,18.469,18.469
USDMXN,20250925,223800,18.470,18.472,18.470,18.472
USDMXN,20250925,223900,18.473,18.473,18.472,18.472
USDMXN,20250925,224000,18.473,18.473,18.469,18.469
USDMXN,20250925,224100,18.469,18.469,18.469,18.469
USDMXN,20250925,224200,18.470,18.470,18.470,18.470
USDMXN,20250925,224300,18.471,18.474,18.470,18.471
USDMXN,20250925,224400,18.471,18.471,18.471,18.471
USDMXN,20250925,224500,18.471,18.471,18.471,18.471
USDMXN,20250925,224600,18.470,18.470,18.470,18.470
USDMXN,20250925,224700,18.470,18.470,18.470,18.470
USDMXN,20250925,224800,18.470,18.470,18.469,18.469
USDMXN,20250925,224900,18.468,18.468,18.466,18.466
USDMXN,20250925,225000,18.467,18.467,18.467,18.467
USDMXN,20250925,225100,18.466,18.470,18.466,18.470
USDMXN,20250925,225200,18.471,18.471,18.471,18.471
USDMXN,20250925,225300,18.472,18.473,18.472,18.473
USDMXN,20250925,225400,18.474,18.474,18.473,18.473
USDMXN,20250925,225500,18.473,18.473,18.471,18.471
USDMXN,20250925,225600,18.470,18.470,18.467,18.467
USDMXN,20250925,225700,18.466,18.467,18.464,18.467
USDMXN,20250925,225800,18.468,18.470,18.468,18.470
USDMXN,20250925,225900,18.471,18.475,18.471,18.473
USDMXN,20250925,230000,18.474,18.475,18.472,18.472
USDMXN,20250925,230100,18.470,18.470,18.470,18.470
USDMXN,20250925,230200,18.470,18.470,18.470,18.470
USDMXN,20250925,230300,18.470,18.470,18.470,18.470
USDMXN,20250925,230400,18.470,18.470,18.470,18.470
USDMXN,20250925,230500,18.470,18.470,18.470,18.470
USDMXN,20250925,230600,18.471,18.471,18.471,18.471
USDMXN,20250925,230700,18.471,18.502,18.471,18.502
USDMXN,20250925,230800,18.502,18.502,18.502,18.502
USDMXN,20250925,230900,18.495,18.495,18.493,18.493
USDMXN,20250925,231000,18.504,18.504,18.503,18.503
USDMXN,20250925,231100,18.503,18.503,18.498,18.498
USDMXN,20250925,231200,18.503,18.503,18.503,18.503
USDMXN,20250925,231300,18.502,18.502,18.472,18.476
USDMXN,20250925,231400,18.475,18.475,18.475,18.475
USDMXN,20250925,231500,18.475,18.475,18.475,18.475
USDMXN,20250925,231600,18.475,18.475,18.475,18.475
USDMXN,20250925,231700,18.475,18.475,18.475,18.475
USDMXN,20250925,231800,18.475,18.475,18.475,18.475
USDMXN,20250925,231900,18.475,18.475,18.475,18.475
USDMXN,20250925,232000,18.475,18.475,18.475,18.475
USDMXN,20250925,232100,18.475,18.475,18.475,18.475
USDMXN,20250925,232200,18.475,18.475,18.475,18.475
USDMXN,20250925,232300,18.475,18.475,18.475,18.475
USDMXN,20250925,232400,18.475,18.475,18.475,18.475
USDMXN,20250925,232500,18.475,18.475,18.475,18.475
USDMXN,20250925,232600,18.475,18.482,18.475,18.482
USDMXN,20250925,232700,18.482,18.482,18.482,18.482
USDMXN,20250925,232800,18.482,18.482,18.482,18.482
USDMXN,20250925,232900,18.482,18.482,18.482,18.482
USDMXN,20250925,233000,18.482,18.482,18.482,18.482
USDMXN,20250925,233100,18.484,18.484,18.480,18.480
USDMXN,20250925,233200,18.480,18.484,18.480,18.484
USDMXN,20250925,233300,18.484,18.484,18.484,18.484
USDMXN,20250925,233400,18.484,18.484,18.484,18.484
USDMXN,20250925,233500,18.484,18.484,18.484,18.484
USDMXN,20250925,233600,18.484,18.484,18.478,18.478
USDMXN,20250925,233700,18.477,18.482,18.477,18.482
USDMXN,20250925,233800,18.481,18.482,18.481,18.482
USDMXN,20250925,233900,18.484,18.484,18.476,18.476
USDMXN,20250925,234000,18.476,18.476,18.476,18.476
USDMXN,20250925,234100,18.476,18.476,18.476,18.476
USDMXN,20250925,234200,18.475,18.475,18.475,18.475
USDMXN,20250925,234300,18.474,18.475,18.474,18.475
USDMXN,20250925,234400,18.474,18.474,18.474,18.474
USDMXN,20250925,234500,18.474,18.475,18.474,18.475
USDMXN,20250925,234600,18.475,18.475,18.475,18.475
USDMXN,20250925,234700,18.474,18.474,18.474,18.474
USDMXN,20250925,234800,18.475,18.475,18.474,18.475
USDMXN,20250925,234900,18.475,18.475,18.475,18.475
USDMXN,20250925,235000,18.474,18.474,18.474,18.474
USDMXN,20250925,235100,18.474,18.475,18.474,18.474
USDMXN,20250925,235200,18.473,18.475,18.473,18.474
USDMXN,20250925,235300,18.473,18.474,18.473,18.473
USDMXN,20250925,235400,18.474,18.475,18.474,18.474
USDMXN,20250925,235500,18.474,18.474,18.473,18.473
USDMXN,20250925,235600,18.474,18.475,18.474,18.475
USDMXN,20250925,235700,18.475,18.480,18.475,18.479
USDMXN,20250925,235800,18.479,18.479,18.479,18.479
USDMXN,20250925,235900,18.475,18.475,18.474,18.474
USDMXN,20250926,000000,18.476,18.476,18.476,18.476
USDTRY,20250925,000100,41.4575,41.4575,41.4575,41.4575
USDTRY,20250925,000200,41.4575,41.4643,41.4575,41.4643
USDTRY,20250925,000300,41.4643,41.4643,41.4643,41.4643
USDTRY,20250925,000400,41.4630,41.4630,41.4630,41.4630
USDTRY,20250925,000500,41.4630,41.4630,41.4630,41.4630
USDTRY,20250925,000600,41.4626,41.4626,41.4626,41.4626
USDTRY,20250925,000700,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,000800,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,000900,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001000,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001100,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001200,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001300,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001400,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001500,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001600,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001700,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001800,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,001900,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002000,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002100,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002200,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002300,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002400,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002500,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002600,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002700,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002800,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,002900,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,003000,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,003100,41.4633,41.4633,41.4629,41.4629
USDTRY,20250925,003200,41.4629,41.4629,41.4629,41.4629
USDTRY,20250925,003300,41.4629,41.4629,41.4629,41.4629
USDTRY,20250925,003400,41.4631,41.4631,41.4631,41.4631
USDTRY,20250925,003500,41.4631,41.4631,41.4631,41.4631
USDTRY,20250925,003600,41.4630,41.4631,41.4630,41.4631
USDTRY,20250925,003700,41.4628,41.4729,41.4628,41.4725
USDTRY,20250925,003800,41.4716,41.4733,41.4716,41.4733
USDTRY,20250925,003900,41.4741,41.4741,41.4689,41.4689
USDTRY,20250925,004000,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004100,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004200,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004300,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004400,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004500,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004600,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,004700,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,004800,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,004900,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005000,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005100,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005200,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005300,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005400,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005500,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005600,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005700,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005800,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,005900,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,010000,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,010100,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,010200,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,010300,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,010400,41.4730,41.4761,41.4730,41.4750
USDTRY,20250925,010500,41.4739,41.4739,41.4738,41.4738
USDTRY,20250925,010600,41.4738,41.4738,41.4736,41.4736
USDTRY,20250925,010700,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,010800,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,010900,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011000,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011100,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011200,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011300,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011400,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011500,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,011600,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,011700,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,011800,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,011900,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012000,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012100,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012200,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012300,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012400,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012500,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012600,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012700,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012800,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,012900,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,013000,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,013100,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,013200,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,013300,41.4736,41.4736,41.4732,41.4732
USDTRY,20250925,013400,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,013500,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,013600,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,013700,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,013800,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,013900,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,014000,41.4742,41.4742,41.4733,41.4733
USDTRY,20250925,014100,41.4732,41.4732,41.4727,41.4727
USDTRY,20250925,014200,41.4727,41.4727,41.4726,41.4726
USDTRY,20250925,014300,41.4726,41.4726,41.4726,41.4726
USDTRY,20250925,014400,41.4725,41.4725,41.4725,41.4725
USDTRY,20250925,014500,41.4725,41.4726,41.4724,41.4726
USDTRY,20250925,014600,41.4725,41.4725,41.4721,41.4723
USDTRY,20250925,014700,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,014800,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,014900,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015000,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015100,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015200,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015300,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015400,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015500,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015600,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015700,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015800,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,015900,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,020000,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,020100,41.4722,41.4722,41.4715,41.4720
USDTRY,20250925,020200,41.4719,41.4720,41.4717,41.4717
USDTRY,20250925,020300,41.4716,41.4717,41.4715,41.4715
USDTRY,20250925,020400,41.4714,41.4714,41.4713,41.4713
USDTRY,20250925,020500,41.4713,41.4713,41.4711,41.4711
USDTRY,20250925,020600,41.4712,41.4712,41.4711,41.4711
USDTRY,20250925,020700,41.4710,41.4710,41.4709,41.4709
USDTRY,20250925,020800,41.4708,41.4708,41.4706,41.4706
USDTRY,20250925,020900,41.4705,41.4705,41.4703,41.4703
USDTRY,20250925,021000,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,021100,41.4702,41.4702,41.4698,41.4699
USDTRY,20250925,021200,41.4698,41.4698,41.4696,41.4696
USDTRY,20250925,021300,41.4698,41.4698,41.4694,41.4694
USDTRY,20250925,021400,41.4695,41.4695,41.4689,41.4692
USDTRY,20250925,021500,41.4696,41.4696,41.4693,41.4693
USDTRY,20250925,021600,41.4691,41.4703,41.4691,41.4703
USDTRY,20250925,021700,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,021800,41.4703,41.4703,41.4702,41.4702
USDTRY,20250925,021900,41.4701,41.4702,41.4701,41.4702
USDTRY,20250925,022000,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,022100,41.4696,41.4714,41.4696,41.4714
USDTRY,20250925,022200,41.4717,41.4721,41.4717,41.4721
USDTRY,20250925,022300,41.4728,41.4728,41.4720,41.4720
USDTRY,20250925,022400,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,022500,41.4712,41.4712,41.4712,41.4712
USDTRY,20250925,022600,41.4715,41.4715,41.4715,41.4715
USDTRY,20250925,022700,41.4715,41.4715,41.4715,41.4715
USDTRY,20250925,022800,41.4715,41.4715,41.4715,41.4715
USDTRY,20250925,022900,41.4715,41.4715,41.4715,41.4715
USDTRY,20250925,023000,41.4683,41.4683,41.4683,41.4683
USDTRY,20250925,023100,41.4712,41.4714,41.4712,41.4714
USDTRY,20250925,023200,41.4712,41.4712,41.4709,41.4710
USDTRY,20250925,023300,41.4712,41.4712,41.4712,41.4712
USDTRY,20250925,023400,41.4712,41.4726,41.4712,41.4725
USDTRY,20250925,023500,41.4725,41.4725,41.4725,41.4725
USDTRY,20250925,023600,41.4717,41.4720,41.4717,41.4720
USDTRY,20250925,023700,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,023800,41.4724,41.4724,41.4687,41.4719
USDTRY,20250925,023900,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,024000,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,024100,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,024200,41.4718,41.4718,41.4715,41.4715
USDTRY,20250925,024300,41.4715,41.4715,41.4712,41.4712
USDTRY,20250925,024400,41.4710,41.4710,41.4704,41.4704
USDTRY,20250925,024500,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,024600,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,024700,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,024800,41.4701,41.4701,41.4699,41.4699
USDTRY,20250925,024900,41.4698,41.4698,41.4698,41.4698
USDTRY,20250925,025000,41.4698,41.4698,41.4698,41.4698
USDTRY,20250925,025100,41.4698,41.4698,41.4698,41.4698
USDTRY,20250925,025200,41.4698,41.4698,41.4697,41.4697
USDTRY,20250925,025300,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,025400,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,025500,41.4697,41.4697,41.4697,41.4697
USDTRY,20250925,025600,41.4697,41.4718,41.4697,41.4718
USDTRY,20250925,025700,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,025800,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,025900,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,030000,41.4713,41.4721,41.4713,41.4721
USDTRY,20250925,030100,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,030200,41.4717,41.4735,41.4717,41.4735
USDTRY,20250925,030300,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,030400,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,030500,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,030600,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,030700,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,030800,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,030900,41.4751,41.4752,41.4742,41.4742
USDTRY,20250925,031000,41.4742,41.4742,41.4742,41.4742
USDTRY,20250925,031100,41.4742,41.4742,41.4742,41.4742
USDTRY,20250925,031200,41.4742,41.4742,41.4742,41.4742
USDTRY,20250925,031300,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,031400,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,031500,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,031600,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,031700,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,031800,41.4740,41.4748,41.4740,41.4748
USDTRY,20250925,031900,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,032000,41.4748,41.4750,41.4748,41.4750
USDTRY,20250925,032100,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,032200,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,032300,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,032400,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,032500,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,032600,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,032700,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,032800,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,032900,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033000,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033100,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033200,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033300,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033400,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033500,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033600,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033700,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033800,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,033900,41.4747,41.4747,41.4741,41.4741
USDTRY,20250925,034000,41.4736,41.4736,41.4728,41.4728
USDTRY,20250925,034100,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,034200,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,034300,41.4732,41.4732,41.4729,41.4729
USDTRY,20250925,034400,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,034500,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,034600,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,034700,41.4727,41.4727,41.4715,41.4715
USDTRY,20250925,034800,41.4715,41.4717,41.4715,41.4717
USDTRY,20250925,034900,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,035000,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,035100,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,035200,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,035300,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,035400,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,035500,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,035600,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,035700,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,035800,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,035900,41.4703,41.4711,41.4703,41.4711
USDTRY,20250925,040000,41.4711,41.4711,41.4711,41.4711
USDTRY,20250925,040100,41.4709,41.4709,41.4677,41.4678
USDTRY,20250925,040200,41.4680,41.4696,41.4680,41.4693
USDTRY,20250925,040300,41.4690,41.4690,41.4690,41.4690
USDTRY,20250925,040400,41.4690,41.4690,41.4687,41.4687
USDTRY,20250925,040500,41.4687,41.4687,41.4687,41.4687
USDTRY,20250925,040600,41.4687,41.4687,41.4675,41.4675
USDTRY,20250925,040700,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,040800,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,040900,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,041000,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,041100,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,041200,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,041300,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,041400,41.4653,41.4664,41.4653,41.4664
USDTRY,20250925,041500,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,041600,41.4664,41.4664,41.4648,41.4648
USDTRY,20250925,041700,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,041800,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,041900,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,042000,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,042100,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,042200,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,042300,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,042400,41.4668,41.4668,41.4661,41.4666
USDTRY,20250925,042500,41.4659,41.4668,41.4659,41.4666
USDTRY,20250925,042600,41.4664,41.4664,41.4663,41.4663
USDTRY,20250925,042700,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,042800,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,042900,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,043000,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,043100,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,043200,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,043300,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,043400,41.4658,41.4664,41.4654,41.4654
USDTRY,20250925,043500,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,043600,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,043700,41.4653,41.4653,41.4641,41.4651
USDTRY,20250925,043800,41.4651,41.4651,41.4651,41.4651
USDTRY,20250925,043900,41.4651,41.4651,41.4648,41.4648
USDTRY,20250925,044000,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,044100,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,044200,41.4648,41.4648,41.4648,41.4648
USDTRY,20250925,044300,41.4640,41.4640,41.4640,41.4640
USDTRY,20250925,044400,41.4640,41.4646,41.4640,41.4641
USDTRY,20250925,044500,41.4640,41.4642,41.4639,41.4639
USDTRY,20250925,044600,41.4638,41.4647,41.4633,41.4647
USDTRY,20250925,044700,41.4653,41.4665,41.4653,41.4665
USDTRY,20250925,044800,41.4665,41.4665,41.4665,41.4665
USDTRY,20250925,044900,41.4665,41.4665,41.4665,41.4665
USDTRY,20250925,045000,41.4673,41.4673,41.4657,41.4657
USDTRY,20250925,045100,41.4652,41.4670,41.4652,41.4665
USDTRY,20250925,045200,41.4664,41.4664,41.4663,41.4663
USDTRY,20250925,045300,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,045400,41.4663,41.4663,41.4654,41.4654
USDTRY,20250925,045500,41.4650,41.4650,41.4644,41.4644
USDTRY,20250925,045600,41.4644,41.4648,41.4644,41.4648
USDTRY,20250925,045700,41.4647,41.4655,41.4646,41.4655
USDTRY,20250925,045800,41.4645,41.4645,41.4645,41.4645
USDTRY,20250925,045900,41.4645,41.4645,41.4644,41.4644
USDTRY,20250925,050000,41.4644,41.4644,41.4644,41.4644
USDTRY,20250925,050100,41.4644,41.4644,41.4644,41.4644
USDTRY,20250925,050200,41.4644,41.4644,41.4643,41.4643
USDTRY,20250925,050300,41.4643,41.4643,41.4643,41.4643
USDTRY,20250925,050400,41.4643,41.4643,41.4643,41.4643
USDTRY,20250925,050500,41.4662,41.4662,41.4649,41.4649
USDTRY,20250925,050600,41.4661,41.4671,41.4646,41.4671
USDTRY,20250925,050700,41.4683,41.4712,41.4683,41.4688
USDTRY,20250925,050800,41.4687,41.4687,41.4675,41.4680
USDTRY,20250925,050900,41.4666,41.4666,41.4666,41.4666
USDTRY,20250925,051000,41.4665,41.4665,41.4665,41.4665
USDTRY,20250925,051100,41.4665,41.4665,41.4665,41.4665
USDTRY,20250925,051200,41.4665,41.4665,41.4665,41.4665
USDTRY,20250925,051300,41.4665,41.4665,41.4664,41.4664
USDTRY,20250925,051400,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,051500,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,051600,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,051700,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,051800,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,051900,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,052000,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,052100,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,052200,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,052300,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,052400,41.4664,41.4664,41.4664,41.4664
USDTRY,20250925,052500,41.4664,41.4664,41.4661,41.4661
USDTRY,20250925,052600,41.4656,41.4664,41.4652,41.4664
USDTRY,20250925,052700,41.4663,41.4663,41.4663,41.4663
USDTRY,20250925,052800,41.4663,41.4663,41.4662,41.4662
USDTRY,20250925,052900,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053000,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053100,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053200,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053300,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053400,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053500,41.4662,41.4662,41.4662,41.4662
USDTRY,20250925,053600,41.4642,41.4656,41.4642,41.4656
USDTRY,20250925,053700,41.4655,41.4655,41.4655,41.4655
USDTRY,20250925,053800,41.4655,41.4655,41.4655,41.4655
USDTRY,20250925,053900,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054000,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054100,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054200,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054300,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054400,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054500,41.4654,41.4654,41.4654,41.4654
USDTRY,20250925,054600,41.4654,41.4670,41.4654,41.4670
USDTRY,20250925,054700,41.4669,41.4669,41.4639,41.4642
USDTRY,20250925,054800,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,054900,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055000,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055100,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055200,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055300,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055400,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055500,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055600,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055700,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055800,41.4638,41.4638,41.4638,41.4638
USDTRY,20250925,055900,41.4638,41.4658,41.4638,41.4658
USDTRY,20250925,060000,41.4657,41.4657,41.4641,41.4641
USDTRY,20250925,060100,41.4647,41.4660,41.4647,41.4660
USDTRY,20250925,060200,41.4635,41.4635,41.4635,41.4635
USDTRY,20250925,060300,41.4632,41.4632,41.4632,41.4632
USDTRY,20250925,060400,41.4632,41.4634,41.4632,41.4634
USDTRY,20250925,060500,41.4643,41.4643,41.4643,41.4643
USDTRY,20250925,060600,41.4643,41.4643,41.4643,41.4643
USDTRY,20250925,060700,41.4633,41.4633,41.4633,41.4633
USDTRY,20250925,060800,41.4632,41.4632,41.4632,41.4632
USDTRY,20250925,060900,41.4632,41.4632,41.4632,41.4632
USDTRY,20250925,061000,41.4632,41.4632,41.4632,41.4632
USDTRY,20250925,061100,41.4632,41.4632,41.4630,41.4630
USDTRY,20250925,061200,41.4630,41.4630,41.4630,41.4630
USDTRY,20250925,061300,41.4630,41.4630,41.4630,41.4630
USDTRY,20250925,061400,41.4630,41.4630,41.4630,41.4630
USDTRY,20250925,061500,41.4630,41.4630,41.4630,41.4630
USDTRY,20250925,061600,41.4632,41.4632,41.4632,41.4632
USDTRY,20250925,061700,41.4632,41.4632,41.4617,41.4630
USDTRY,20250925,061800,41.4627,41.4630,41.4627,41.4628
USDTRY,20250925,061900,41.4624,41.4679,41.4624,41.4679
USDTRY,20250925,062000,41.4680,41.4690,41.4680,41.4689
USDTRY,20250925,062100,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062200,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062300,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062400,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062500,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062600,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062700,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062800,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,062900,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063000,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063100,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063200,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063300,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063400,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063500,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063600,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063700,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063800,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,063900,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064000,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064100,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064200,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064300,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064400,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064500,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064600,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064700,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064800,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,064900,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065000,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065100,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065200,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065300,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065400,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065500,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065600,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065700,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065800,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,065900,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,070000,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,070100,41.4687,41.4687,41.4687,41.4687
USDTRY,20250925,070200,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070300,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070400,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070500,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070600,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070700,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070800,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,070900,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,071000,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,071100,41.4696,41.4703,41.4696,41.4703
USDTRY,20250925,071200,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,071300,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,071400,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,071500,41.4707,41.4707,41.4704,41.4704
USDTRY,20250925,071600,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,071700,41.4705,41.4705,41.4675,41.4675
USDTRY,20250925,071800,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,071900,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072000,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072100,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072200,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072300,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072400,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072500,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072600,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072700,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072800,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,072900,41.4675,41.4675,41.4675,41.4675
USDTRY,20250925,073000,41.4675,41.4684,41.4667,41.4684
USDTRY,20250925,073100,41.4684,41.4684,41.4684,41.4684
USDTRY,20250925,073200,41.4708,41.4708,41.4702,41.4702
USDTRY,20250925,073300,41.4702,41.4711,41.4693,41.4693
USDTRY,20250925,073400,41.4709,41.4709,41.4709,41.4709
USDTRY,20250925,073500,41.4714,41.4717,41.4694,41.4694
USDTRY,20250925,073600,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,073700,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,073800,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,073900,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,074000,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,074100,41.4681,41.4681,41.4681,41.4681
USDTRY,20250925,074200,41.4681,41.4681,41.4681,41.4681
USDTRY,20250925,074300,41.4672,41.4672,41.4672,41.4672
USDTRY,20250925,074400,41.4685,41.4703,41.4685,41.4703
USDTRY,20250925,074500,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,074600,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,074700,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,074800,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,074900,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,075000,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,075100,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,075200,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,075300,41.4677,41.4677,41.4677,41.4677
USDTRY,20250925,075400,41.4677,41.4706,41.4677,41.4706
USDTRY,20250925,075500,41.4706,41.4706,41.4706,41.4706
USDTRY,20250925,075600,41.4706,41.4706,41.4706,41.4706
USDTRY,20250925,075700,41.4706,41.4706,41.4706,41.4706
USDTRY,20250925,075800,41.4706,41.4706,41.4706,41.4706
USDTRY,20250925,075900,41.4706,41.4726,41.4706,41.4726
USDTRY,20250925,080000,41.4727,41.4733,41.4725,41.4733
USDTRY,20250925,080100,41.4725,41.4725,41.4725,41.4725
USDTRY,20250925,080200,41.4730,41.4732,41.4724,41.4724
USDTRY,20250925,080300,41.4729,41.4730,41.4728,41.4728
USDTRY,20250925,080400,41.4722,41.4722,41.4718,41.4718
USDTRY,20250925,080500,41.4711,41.4711,41.4709,41.4709
USDTRY,20250925,080600,41.4708,41.4708,41.4650,41.4654
USDTRY,20250925,080700,41.4656,41.4662,41.4656,41.4658
USDTRY,20250925,080800,41.4652,41.4652,41.4651,41.4651
USDTRY,20250925,080900,41.4651,41.4671,41.4651,41.4653
USDTRY,20250925,081000,41.4651,41.4651,41.4647,41.4647
USDTRY,20250925,081100,41.4647,41.4647,41.4644,41.4644
USDTRY,20250925,081200,41.4645,41.4652,41.4645,41.4652
USDTRY,20250925,081300,41.4649,41.4660,41.4649,41.4660
USDTRY,20250925,081400,41.4656,41.4656,41.4654,41.4654
USDTRY,20250925,081500,41.4655,41.4690,41.4654,41.4690
USDTRY,20250925,081600,41.4695,41.4695,41.4664,41.4665
USDTRY,20250925,081700,41.4666,41.4674,41.4666,41.4666
USDTRY,20250925,081800,41.4665,41.4666,41.4661,41.4661
USDTRY,20250925,081900,41.4665,41.4675,41.4665,41.4667
USDTRY,20250925,082000,41.4668,41.4689,41.4668,41.4682
USDTRY,20250925,082100,41.4681,41.4686,41.4673,41.4675
USDTRY,20250925,082200,41.4672,41.4672,41.4666,41.4667
USDTRY,20250925,082300,41.4666,41.4666,41.4662,41.4662
USDTRY,20250925,082400,41.4663,41.4673,41.4663,41.4672
USDTRY,20250925,082500,41.4673,41.4678,41.4673,41.4676
USDTRY,20250925,082600,41.4675,41.4676,41.4674,41.4676
USDTRY,20250925,082700,41.4670,41.4670,41.4651,41.4655
USDTRY,20250925,082800,41.4664,41.4667,41.4664,41.4667
USDTRY,20250925,082900,41.4667,41.4667,41.4647,41.4647
USDTRY,20250925,083000,41.4657,41.4664,41.4657,41.4664
USDTRY,20250925,083100,41.4666,41.4677,41.4666,41.4673
USDTRY,20250925,083200,41.4676,41.4679,41.4676,41.4677
USDTRY,20250925,083300,41.4676,41.4680,41.4676,41.4680
USDTRY,20250925,083400,41.4679,41.4679,41.4679,41.4679
USDTRY,20250925,083500,41.4679,41.4679,41.4672,41.4677
USDTRY,20250925,083600,41.4676,41.4676,41.4666,41.4674
USDTRY,20250925,083700,41.4676,41.4682,41.4674,41.4682
USDTRY,20250925,083800,41.4683,41.4687,41.4682,41.4687
USDTRY,20250925,083900,41.4685,41.4691,41.4683,41.4690
USDTRY,20250925,084000,41.4688,41.4705,41.4688,41.4700
USDTRY,20250925,084100,41.4699,41.4706,41.4694,41.4706
USDTRY,20250925,084200,41.4708,41.4708,41.4703,41.4703
USDTRY,20250925,084300,41.4704,41.4711,41.4704,41.4709
USDTRY,20250925,084400,41.4710,41.4723,41.4710,41.4723
USDTRY,20250925,084500,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,084600,41.4728,41.4736,41.4721,41.4721
USDTRY,20250925,084700,41.4715,41.4716,41.4713,41.4716
USDTRY,20250925,084800,41.4719,41.4721,41.4717,41.4720
USDTRY,20250925,084900,41.4722,41.4722,41.4704,41.4704
USDTRY,20250925,085000,41.4698,41.4705,41.4695,41.4704
USDTRY,20250925,085100,41.4703,41.4703,41.4696,41.4696
USDTRY,20250925,085200,41.4700,41.4701,41.4699,41.4701
USDTRY,20250925,085300,41.4702,41.4702,41.4702,41.4702
USDTRY,20250925,085400,41.4702,41.4705,41.4697,41.4705
USDTRY,20250925,085500,41.4707,41.4707,41.4703,41.4705
USDTRY,20250925,085600,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,085700,41.4705,41.4706,41.4699,41.4699
USDTRY,20250925,085800,41.4700,41.4702,41.4700,41.4701
USDTRY,20250925,085900,41.4703,41.4706,41.4703,41.4706
USDTRY,20250925,090000,41.4707,41.4708,41.4707,41.4708
USDTRY,20250925,090100,41.4709,41.4712,41.4703,41.4712
USDTRY,20250925,090200,41.4711,41.4712,41.4708,41.4708
USDTRY,20250925,090300,41.4711,41.4711,41.4708,41.4711
USDTRY,20250925,090400,41.4712,41.4714,41.4709,41.4710
USDTRY,20250925,090500,41.4708,41.4715,41.4705,41.4711
USDTRY,20250925,090600,41.4712,41.4713,41.4712,41.4712
USDTRY,20250925,090700,41.4713,41.4714,41.4699,41.4699
USDTRY,20250925,090800,41.4698,41.4712,41.4698,41.4712
USDTRY,20250925,090900,41.4712,41.4713,41.4709,41.4709
USDTRY,20250925,091000,41.4708,41.4708,41.4708,41.4708
USDTRY,20250925,091100,41.4710,41.4713,41.4710,41.4713
USDTRY,20250925,091200,41.4712,41.4712,41.4712,41.4712
USDTRY,20250925,091300,41.4712,41.4715,41.4712,41.4715
USDTRY,20250925,091400,41.4720,41.4722,41.4720,41.4722
USDTRY,20250925,091500,41.4719,41.4720,41.4719,41.4720
USDTRY,20250925,091600,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,091700,41.4718,41.4722,41.4717,41.4722
USDTRY,20250925,091800,41.4721,41.4721,41.4721,41.4721
USDTRY,20250925,091900,41.4720,41.4720,41.4715,41.4719
USDTRY,20250925,092000,41.4720,41.4723,41.4720,41.4722
USDTRY,20250925,092100,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,092200,41.4718,41.4720,41.4715,41.4720
USDTRY,20250925,092300,41.4723,41.4725,41.4723,41.4725
USDTRY,20250925,092400,41.4725,41.4725,41.4725,41.4725
USDTRY,20250925,092500,41.4729,41.4729,41.4726,41.4726
USDTRY,20250925,092600,41.4726,41.4726,41.4726,41.4726
USDTRY,20250925,092700,41.4724,41.4728,41.4724,41.4728
USDTRY,20250925,092800,41.4729,41.4732,41.4729,41.4730
USDTRY,20250925,092900,41.4729,41.4729,41.4727,41.4727
USDTRY,20250925,093000,41.4725,41.4741,41.4725,41.4741
USDTRY,20250925,093100,41.4742,41.4742,41.4735,41.4735
USDTRY,20250925,093200,41.4735,41.4735,41.4734,41.4734
USDTRY,20250925,093300,41.4735,41.4736,41.4734,41.4736
USDTRY,20250925,093400,41.4733,41.4735,41.4733,41.4735
USDTRY,20250925,093500,41.4733,41.4733,41.4729,41.4729
USDTRY,20250925,093600,41.4730,41.4730,41.4729,41.4729
USDTRY,20250925,093700,41.4729,41.4729,41.4724,41.4725
USDTRY,20250925,093800,41.4726,41.4731,41.4725,41.4730
USDTRY,20250925,093900,41.4728,41.4728,41.4725,41.4728
USDTRY,20250925,094000,41.4729,41.4729,41.4728,41.4728
USDTRY,20250925,094100,41.4728,41.4728,41.4728,41.4728
USDTRY,20250925,094200,41.4733,41.4733,41.4730,41.4730
USDTRY,20250925,094300,41.4728,41.4728,41.4725,41.4725
USDTRY,20250925,094400,41.4735,41.4735,41.4730,41.4730
USDTRY,20250925,094500,41.4731,41.4735,41.4726,41.4726
USDTRY,20250925,094600,41.4734,41.4734,41.4729,41.4729
USDTRY,20250925,094700,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,094800,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,094900,41.4729,41.4731,41.4729,41.4730
USDTRY,20250925,095000,41.4729,41.4732,41.4727,41.4727
USDTRY,20250925,095100,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,095200,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,095300,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,095400,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,095500,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,095600,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,095700,41.4726,41.4729,41.4726,41.4729
USDTRY,20250925,095800,41.4728,41.4728,41.4728,41.4728
USDTRY,20250925,095900,41.4728,41.4728,41.4728,41.4728
USDTRY,20250925,100000,41.4727,41.4738,41.4727,41.4738
USDTRY,20250925,100100,41.4737,41.4737,41.4733,41.4733
USDTRY,20250925,100200,41.4735,41.4739,41.4735,41.4739
USDTRY,20250925,100300,41.4738,41.4738,41.4736,41.4737
USDTRY,20250925,100400,41.4736,41.4736,41.4735,41.4735
USDTRY,20250925,100500,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,100600,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,100700,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,100800,41.4734,41.4734,41.4733,41.4733
USDTRY,20250925,100900,41.4733,41.4733,41.4733,41.4733
USDTRY,20250925,101000,41.4733,41.4733,41.4733,41.4733
USDTRY,20250925,101100,41.4733,41.4733,41.4733,41.4733
USDTRY,20250925,101200,41.4732,41.4732,41.4730,41.4730
USDTRY,20250925,101300,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,101400,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,101500,41.4726,41.4729,41.4726,41.4729
USDTRY,20250925,101600,41.4729,41.4730,41.4729,41.4730
USDTRY,20250925,101700,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,101800,41.4730,41.4731,41.4730,41.4731
USDTRY,20250925,101900,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,102000,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,102100,41.4731,41.4732,41.4731,41.4732
USDTRY,20250925,102200,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,102300,41.4731,41.4732,41.4731,41.4731
USDTRY,20250925,102400,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,102500,41.4730,41.4732,41.4730,41.4732
USDTRY,20250925,102600,41.4733,41.4733,41.4730,41.4730
USDTRY,20250925,102700,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,102800,41.4730,41.4730,41.4729,41.4729
USDTRY,20250925,102900,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,103000,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,103100,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,103200,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,103300,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,103400,41.4731,41.4732,41.4731,41.4732
USDTRY,20250925,103500,41.4732,41.4733,41.4732,41.4733
USDTRY,20250925,103600,41.4732,41.4732,41.4730,41.4730
USDTRY,20250925,103700,41.4729,41.4729,41.4725,41.4725
USDTRY,20250925,103800,41.4728,41.4728,41.4726,41.4726
USDTRY,20250925,103900,41.4725,41.4725,41.4722,41.4722
USDTRY,20250925,104000,41.4721,41.4725,41.4721,41.4725
USDTRY,20250925,104100,41.4722,41.4722,41.4722,41.4722
USDTRY,20250925,104200,41.4723,41.4724,41.4723,41.4724
USDTRY,20250925,104300,41.4722,41.4728,41.4722,41.4726
USDTRY,20250925,104400,41.4727,41.4727,41.4722,41.4722
USDTRY,20250925,104500,41.4723,41.4723,41.4716,41.4718
USDTRY,20250925,104600,41.4718,41.4718,41.4718,41.4718
USDTRY,20250925,104700,41.4720,41.4723,41.4720,41.4723
USDTRY,20250925,104800,41.4722,41.4722,41.4720,41.4720
USDTRY,20250925,104900,41.4721,41.4727,41.4721,41.4727
USDTRY,20250925,105000,41.4726,41.4727,41.4726,41.4726
USDTRY,20250925,105100,41.4726,41.4726,41.4726,41.4726
USDTRY,20250925,105200,41.4726,41.4726,41.4726,41.4726
USDTRY,20250925,105300,41.4726,41.4726,41.4726,41.4726
USDTRY,20250925,105400,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,105500,41.4726,41.4728,41.4726,41.4728
USDTRY,20250925,105600,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,105700,41.4729,41.4731,41.4729,41.4731
USDTRY,20250925,105800,41.4731,41.4731,41.4728,41.4729
USDTRY,20250925,105900,41.4730,41.4730,41.4726,41.4726
USDTRY,20250925,110000,41.4725,41.4728,41.4723,41.4725
USDTRY,20250925,110100,41.4724,41.4725,41.4724,41.4724
USDTRY,20250925,110200,41.4725,41.4728,41.4725,41.4725
USDTRY,20250925,110300,41.4724,41.4726,41.4724,41.4726
USDTRY,20250925,110400,41.4725,41.4730,41.4725,41.4730
USDTRY,20250925,110500,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,110600,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,110700,41.4731,41.4731,41.4727,41.4727
USDTRY,20250925,110800,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,110900,41.4736,41.4736,41.4732,41.4732
USDTRY,20250925,111000,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,111100,41.4736,41.4736,41.4736,41.4736
USDTRY,20250925,111200,41.4735,41.4735,41.4732,41.4732
USDTRY,20250925,111300,41.4733,41.4733,41.4732,41.4732
USDTRY,20250925,111400,41.4733,41.4737,41.4733,41.4737
USDTRY,20250925,111500,41.4738,41.4738,41.4738,41.4738
USDTRY,20250925,111600,41.4739,41.4739,41.4737,41.4737
USDTRY,20250925,111700,41.4735,41.4735,41.4733,41.4735
USDTRY,20250925,111800,41.4735,41.4735,41.4734,41.4734
USDTRY,20250925,111900,41.4735,41.4735,41.4732,41.4732
USDTRY,20250925,112000,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,112100,41.4729,41.4729,41.4728,41.4728
USDTRY,20250925,112200,41.4726,41.4732,41.4726,41.4730
USDTRY,20250925,112300,41.4729,41.4731,41.4729,41.4731
USDTRY,20250925,112400,41.4732,41.4733,41.4732,41.4733
USDTRY,20250925,112500,41.4732,41.4735,41.4729,41.4729
USDTRY,20250925,112600,41.4728,41.4728,41.4725,41.4725
USDTRY,20250925,112700,41.4727,41.4731,41.4727,41.4731
USDTRY,20250925,112800,41.4729,41.4730,41.4728,41.4728
USDTRY,20250925,112900,41.4731,41.4731,41.4725,41.4725
USDTRY,20250925,113000,41.4726,41.4726,41.4725,41.4725
USDTRY,20250925,113100,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,113200,41.4721,41.4721,41.4719,41.4720
USDTRY,20250925,113300,41.4718,41.4719,41.4718,41.4719
USDTRY,20250925,113400,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,113500,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,113600,41.4719,41.4719,41.4719,41.4719
USDTRY,20250925,113700,41.4719,41.4726,41.4719,41.4725
USDTRY,20250925,113800,41.4726,41.4727,41.4725,41.4727
USDTRY,20250925,113900,41.4728,41.4732,41.4728,41.4732
USDTRY,20250925,114000,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,114100,41.4732,41.4737,41.4732,41.4737
USDTRY,20250925,114200,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,114300,41.4734,41.4734,41.4730,41.4730
USDTRY,20250925,114400,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,114500,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,114600,41.4736,41.4737,41.4736,41.4737
USDTRY,20250925,114700,41.4736,41.4736,41.4735,41.4735
USDTRY,20250925,114800,41.4735,41.4735,41.4735,41.4735
USDTRY,20250925,114900,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,115000,41.4734,41.4734,41.4734,41.4734
USDTRY,20250925,115100,41.4733,41.4733,41.4733,41.4733
USDTRY,20250925,115200,41.4733,41.4733,41.4728,41.4729
USDTRY,20250925,115300,41.4728,41.4728,41.4721,41.4721
USDTRY,20250925,115400,41.4720,41.4722,41.4720,41.4722
USDTRY,20250925,115500,41.4726,41.4726,41.4718,41.4718
USDTRY,20250925,115600,41.4717,41.4719,41.4717,41.4719
USDTRY,20250925,115700,41.4720,41.4726,41.4717,41.4726
USDTRY,20250925,115800,41.4727,41.4727,41.4724,41.4726
USDTRY,20250925,115900,41.4727,41.4729,41.4724,41.4724
USDTRY,20250925,120000,41.4723,41.4724,41.4723,41.4724
USDTRY,20250925,120100,41.4724,41.4725,41.4723,41.4723
USDTRY,20250925,120200,41.4722,41.4722,41.4718,41.4718
USDTRY,20250925,120300,41.4713,41.4715,41.4713,41.4713
USDTRY,20250925,120400,41.4714,41.4719,41.4714,41.4719
USDTRY,20250925,120500,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,120600,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,120700,41.4717,41.4717,41.4717,41.4717
USDTRY,20250925,120800,41.4717,41.4720,41.4717,41.4720
USDTRY,20250925,120900,41.4709,41.4709,41.4692,41.4702
USDTRY,20250925,121000,41.4701,41.4701,41.4690,41.4690
USDTRY,20250925,121100,41.4690,41.4690,41.4690,41.4690
USDTRY,20250925,121200,41.4691,41.4691,41.4691,41.4691
USDTRY,20250925,121300,41.4695,41.4695,41.4685,41.4685
USDTRY,20250925,121400,41.4686,41.4690,41.4686,41.4690
USDTRY,20250925,121500,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,121600,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,121700,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,121800,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,121900,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,122000,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,122100,41.4692,41.4694,41.4692,41.4694
USDTRY,20250925,122200,41.4694,41.4694,41.4694,41.4694
USDTRY,20250925,122300,41.4694,41.4694,41.4694,41.4694
USDTRY,20250925,122400,41.4694,41.4694,41.4694,41.4694
USDTRY,20250925,122500,41.4696,41.4696,41.4689,41.4692
USDTRY,20250925,122600,41.4689,41.4692,41.4688,41.4689
USDTRY,20250925,122700,41.4686,41.4686,41.4685,41.4685
USDTRY,20250925,122800,41.4686,41.4686,41.4686,41.4686
USDTRY,20250925,122900,41.4686,41.4695,41.4683,41.4695
USDTRY,20250925,123000,41.4694,41.4694,41.4692,41.4692
USDTRY,20250925,123100,41.4692,41.4695,41.4692,41.4692
USDTRY,20250925,123200,41.4695,41.4695,41.4694,41.4694
USDTRY,20250925,123300,41.4689,41.4693,41.4689,41.4693
USDTRY,20250925,123400,41.4694,41.4694,41.4691,41.4691
USDTRY,20250925,123500,41.4690,41.4693,41.4689,41.4693
USDTRY,20250925,123600,41.4686,41.4691,41.4686,41.4688
USDTRY,20250925,123700,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,123800,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,123900,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,124000,41.4688,41.4688,41.4687,41.4687
USDTRY,20250925,124100,41.4685,41.4685,41.4681,41.4682
USDTRY,20250925,124200,41.4680,41.4680,41.4664,41.4664
USDTRY,20250925,124300,41.4663,41.4667,41.4663,41.4667
USDTRY,20250925,124400,41.4668,41.4668,41.4668,41.4668
USDTRY,20250925,124500,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,124600,41.4666,41.4666,41.4661,41.4664
USDTRY,20250925,124700,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,124800,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,124900,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,125000,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,125100,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,125200,41.4667,41.4667,41.4667,41.4667
USDTRY,20250925,125300,41.4668,41.4668,41.4668,41.4668
USDTRY,20250925,125400,41.4668,41.4668,41.4668,41.4668
USDTRY,20250925,125500,41.4668,41.4668,41.4668,41.4668
USDTRY,20250925,125600,41.4668,41.4668,41.4668,41.4668
USDTRY,20250925,125700,41.4668,41.4668,41.4668,41.4668
USDTRY,20250925,125800,41.4668,41.4671,41.4667,41.4671
USDTRY,20250925,125900,41.4671,41.4671,41.4671,41.4671
USDTRY,20250925,130000,41.4671,41.4672,41.4671,41.4672
USDTRY,20250925,130100,41.4675,41.4681,41.4675,41.4681
USDTRY,20250925,130200,41.4682,41.4697,41.4682,41.4696
USDTRY,20250925,130300,41.4696,41.4696,41.4695,41.4695
USDTRY,20250925,130400,41.4696,41.4696,41.4690,41.4691
USDTRY,20250925,130500,41.4686,41.4686,41.4674,41.4680
USDTRY,20250925,130600,41.4682,41.4684,41.4678,41.4681
USDTRY,20250925,130700,41.4679,41.4687,41.4679,41.4682
USDTRY,20250925,130800,41.4683,41.4685,41.4683,41.4685
USDTRY,20250925,130900,41.4686,41.4686,41.4686,41.4686
USDTRY,20250925,131000,41.4687,41.4690,41.4687,41.4690
USDTRY,20250925,131100,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,131200,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,131300,41.4689,41.4697,41.4689,41.4696
USDTRY,20250925,131400,41.4693,41.4701,41.4689,41.4698
USDTRY,20250925,131500,41.4699,41.4699,41.4691,41.4692
USDTRY,20250925,131600,41.4691,41.4694,41.4691,41.4691
USDTRY,20250925,131700,41.4688,41.4688,41.4688,41.4688
USDTRY,20250925,131800,41.4688,41.4691,41.4688,41.4688
USDTRY,20250925,131900,41.4689,41.4689,41.4689,41.4689
USDTRY,20250925,132000,41.4689,41.4693,41.4689,41.4693
USDTRY,20250925,132100,41.4691,41.4691,41.4690,41.4690
USDTRY,20250925,132200,41.4689,41.4695,41.4688,41.4695
USDTRY,20250925,132300,41.4697,41.4701,41.4696,41.4701
USDTRY,20250925,132400,41.4701,41.4701,41.4701,41.4701
USDTRY,20250925,132500,41.4702,41.4704,41.4702,41.4704
USDTRY,20250925,132600,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,132700,41.4700,41.4700,41.4699,41.4699
USDTRY,20250925,132800,41.4698,41.4699,41.4698,41.4699
USDTRY,20250925,132900,41.4699,41.4699,41.4699,41.4699
USDTRY,20250925,133000,41.4699,41.4706,41.4699,41.4706
USDTRY,20250925,133100,41.4707,41.4708,41.4703,41.4708
USDTRY,20250925,133200,41.4707,41.4707,41.4707,41.4707
USDTRY,20250925,133300,41.4707,41.4707,41.4707,41.4707
USDTRY,20250925,133400,41.4707,41.4707,41.4707,41.4707
USDTRY,20250925,133500,41.4706,41.4706,41.4706,41.4706
USDTRY,20250925,133600,41.4706,41.4706,41.4705,41.4705
USDTRY,20250925,133700,41.4707,41.4707,41.4697,41.4697
USDTRY,20250925,133800,41.4695,41.4695,41.4693,41.4693
USDTRY,20250925,133900,41.4693,41.4693,41.4693,41.4693
USDTRY,20250925,134000,41.4693,41.4693,41.4693,41.4693
USDTRY,20250925,134100,41.4696,41.4696,41.4696,41.4696
USDTRY,20250925,134200,41.4695,41.4695,41.4694,41.4694
USDTRY,20250925,134300,41.4694,41.4694,41.4694,41.4694
USDTRY,20250925,134400,41.4694,41.4694,41.4694,41.4694
USDTRY,20250925,134500,41.4694,41.4694,41.4694,41.4694
USDTRY,20250925,134600,41.4698,41.4701,41.4698,41.4700
USDTRY,20250925,134700,41.4699,41.4699,41.4698,41.4699
USDTRY,20250925,134800,41.4699,41.4699,41.4699,41.4699
USDTRY,20250925,134900,41.4702,41.4702,41.4696,41.4696
USDTRY,20250925,135000,41.4697,41.4697,41.4697,41.4697
USDTRY,20250925,135100,41.4699,41.4699,41.4698,41.4698
USDTRY,20250925,135200,41.4701,41.4715,41.4701,41.4715
USDTRY,20250925,135300,41.4714,41.4714,41.4704,41.4704
USDTRY,20250925,135400,41.4707,41.4707,41.4705,41.4705
USDTRY,20250925,135500,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,135600,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,135700,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,135800,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,135900,41.4704,41.4705,41.4704,41.4705
USDTRY,20250925,140000,41.4705,41.4705,41.4705,41.4705
USDTRY,20250925,140100,41.4701,41.4703,41.4701,41.4703
USDTRY,20250925,140200,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,140300,41.4702,41.4702,41.4701,41.4701
USDTRY,20250925,140400,41.4701,41.4701,41.4701,41.4701
USDTRY,20250925,140500,41.4698,41.4700,41.4698,41.4698
USDTRY,20250925,140600,41.4697,41.4697,41.4696,41.4697
USDTRY,20250925,140700,41.4698,41.4698,41.4693,41.4693
USDTRY,20250925,140800,41.4691,41.4691,41.4691,41.4691
USDTRY,20250925,140900,41.4691,41.4693,41.4691,41.4693
USDTRY,20250925,141000,41.4692,41.4692,41.4690,41.4690
USDTRY,20250925,141100,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,141200,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,141300,41.4693,41.4698,41.4693,41.4697
USDTRY,20250925,141400,41.4697,41.4697,41.4695,41.4695
USDTRY,20250925,141500,41.4694,41.4694,41.4692,41.4692
USDTRY,20250925,141600,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,141700,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,141800,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,141900,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,142000,41.4692,41.4692,41.4692,41.4692
USDTRY,20250925,142100,41.4693,41.4703,41.4693,41.4701
USDTRY,20250925,142200,41.4703,41.4703,41.4702,41.4703
USDTRY,20250925,142300,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,142400,41.4703,41.4703,41.4703,41.4703
USDTRY,20250925,142500,41.4702,41.4703,41.4702,41.4703
USDTRY,20250925,142600,41.4706,41.4706,41.4704,41.4704
USDTRY,20250925,142700,41.4705,41.4707,41.4704,41.4707
USDTRY,20250925,142800,41.4707,41.4707,41.4707,41.4707
USDTRY,20250925,142900,41.4707,41.4707,41.4707,41.4707
USDTRY,20250925,143000,41.4704,41.4714,41.4704,41.4711
USDTRY,20250925,143100,41.4707,41.4711,41.4705,41.4709
USDTRY,20250925,143200,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,143300,41.4704,41.4704,41.4704,41.4704
USDTRY,20250925,143400,41.4706,41.4726,41.4706,41.4726
USDTRY,20250925,143500,41.4730,41.4743,41.4730,41.4741
USDTRY,20250925,143600,41.4742,41.4749,41.4741,41.4749
USDTRY,20250925,143700,41.4747,41.4751,41.4747,41.4751
USDTRY,20250925,143800,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,143900,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,144000,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,144100,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,144200,41.4751,41.4753,41.4751,41.4752
USDTRY,20250925,144300,41.4756,41.4762,41.4756,41.4762
USDTRY,20250925,144400,41.4763,41.4768,41.4762,41.4764
USDTRY,20250925,144500,41.4763,41.4770,41.4758,41.4770
USDTRY,20250925,144600,41.4772,41.4775,41.4772,41.4775
USDTRY,20250925,144700,41.4773,41.4773,41.4771,41.4771
USDTRY,20250925,144800,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,144900,41.4771,41.4771,41.4771,41.4771
USDTRY,20250925,145000,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,145100,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,145200,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,145300,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,145400,41.4770,41.4772,41.4770,41.4772
USDTRY,20250925,145500,41.4771,41.4771,41.4754,41.4756
USDTRY,20250925,145600,41.4759,41.4762,41.4753,41.4753
USDTRY,20250925,145700,41.4763,41.4763,41.4763,41.4763
USDTRY,20250925,145800,41.4763,41.4763,41.4760,41.4760
USDTRY,20250925,145900,41.4757,41.4759,41.4753,41.4759
USDTRY,20250925,150000,41.4760,41.4763,41.4760,41.4763
USDTRY,20250925,150100,41.4764,41.4767,41.4763,41.4763
USDTRY,20250925,150200,41.4764,41.4764,41.4761,41.4762
USDTRY,20250925,150300,41.4755,41.4762,41.4754,41.4762
USDTRY,20250925,150400,41.4759,41.4759,41.4759,41.4759
USDTRY,20250925,150500,41.4759,41.4763,41.4759,41.4763
USDTRY,20250925,150600,41.4763,41.4763,41.4761,41.4761
USDTRY,20250925,150700,41.4763,41.4763,41.4763,41.4763
USDTRY,20250925,150800,41.4763,41.4766,41.4763,41.4764
USDTRY,20250925,150900,41.4762,41.4766,41.4762,41.4765
USDTRY,20250925,151000,41.4762,41.4762,41.4762,41.4762
USDTRY,20250925,151100,41.4762,41.4762,41.4762,41.4762
USDTRY,20250925,151200,41.4768,41.4768,41.4764,41.4766
USDTRY,20250925,151300,41.4766,41.4766,41.4766,41.4766
USDTRY,20250925,151400,41.4766,41.4766,41.4766,41.4766
USDTRY,20250925,151500,41.4764,41.4764,41.4760,41.4760
USDTRY,20250925,151600,41.4759,41.4759,41.4759,41.4759
USDTRY,20250925,151700,41.4759,41.4763,41.4759,41.4763
USDTRY,20250925,151800,41.4761,41.4761,41.4748,41.4748
USDTRY,20250925,151900,41.4745,41.4749,41.4744,41.4749
USDTRY,20250925,152000,41.4748,41.4748,41.4743,41.4743
USDTRY,20250925,152100,41.4743,41.4751,41.4743,41.4751
USDTRY,20250925,152200,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,152300,41.4753,41.4753,41.4752,41.4752
USDTRY,20250925,152400,41.4752,41.4752,41.4752,41.4752
USDTRY,20250925,152500,41.4751,41.4751,41.4750,41.4750
USDTRY,20250925,152600,41.4750,41.4750,41.4750,41.4750
USDTRY,20250925,152700,41.4750,41.4756,41.4750,41.4756
USDTRY,20250925,152800,41.4757,41.4758,41.4757,41.4758
USDTRY,20250925,152900,41.4757,41.4758,41.4753,41.4753
USDTRY,20250925,153000,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,153100,41.4752,41.4752,41.4752,41.4752
USDTRY,20250925,153200,41.4752,41.4753,41.4752,41.4753
USDTRY,20250925,153300,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,153400,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,153500,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,153600,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,153700,41.4752,41.4752,41.4752,41.4752
USDTRY,20250925,153800,41.4753,41.4754,41.4753,41.4754
USDTRY,20250925,153900,41.4756,41.4756,41.4755,41.4755
USDTRY,20250925,154000,41.4755,41.4755,41.4754,41.4754
USDTRY,20250925,154100,41.4755,41.4756,41.4755,41.4756
USDTRY,20250925,154200,41.4755,41.4755,41.4743,41.4743
USDTRY,20250925,154300,41.4743,41.4743,41.4743,41.4743
USDTRY,20250925,154400,41.4747,41.4747,41.4746,41.4747
USDTRY,20250925,154500,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,154600,41.4747,41.4754,41.4747,41.4754
USDTRY,20250925,154700,41.4751,41.4754,41.4751,41.4753
USDTRY,20250925,154800,41.4755,41.4756,41.4755,41.4756
USDTRY,20250925,154900,41.4756,41.4756,41.4756,41.4756
USDTRY,20250925,155000,41.4755,41.4756,41.4755,41.4756
USDTRY,20250925,155100,41.4757,41.4758,41.4757,41.4757
USDTRY,20250925,155200,41.4755,41.4756,41.4755,41.4756
USDTRY,20250925,155300,41.4756,41.4756,41.4756,41.4756
USDTRY,20250925,155400,41.4762,41.4766,41.4762,41.4765
USDTRY,20250925,155500,41.4765,41.4765,41.4765,41.4765
USDTRY,20250925,155600,41.4766,41.4766,41.4765,41.4765
USDTRY,20250925,155700,41.4769,41.4769,41.4769,41.4769
USDTRY,20250925,155800,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,155900,41.4769,41.4769,41.4769,41.4769
USDTRY,20250925,160000,41.4768,41.4769,41.4764,41.4764
USDTRY,20250925,160100,41.4765,41.4769,41.4765,41.4768
USDTRY,20250925,160200,41.4761,41.4767,41.4761,41.4767
USDTRY,20250925,160300,41.4769,41.4772,41.4767,41.4771
USDTRY,20250925,160400,41.4772,41.4774,41.4770,41.4770
USDTRY,20250925,160500,41.4768,41.4770,41.4768,41.4769
USDTRY,20250925,160600,41.4769,41.4769,41.4769,41.4769
USDTRY,20250925,160700,41.4766,41.4766,41.4766,41.4766
USDTRY,20250925,160800,41.4771,41.4771,41.4766,41.4766
USDTRY,20250925,160900,41.4769,41.4769,41.4769,41.4769
USDTRY,20250925,161000,41.4768,41.4768,41.4768,41.4768
USDTRY,20250925,161100,41.4768,41.4769,41.4768,41.4768
USDTRY,20250925,161200,41.4770,41.4770,41.4769,41.4769
USDTRY,20250925,161300,41.4771,41.4771,41.4770,41.4770
USDTRY,20250925,161400,41.4768,41.4768,41.4766,41.4766
USDTRY,20250925,161500,41.4766,41.4766,41.4761,41.4765
USDTRY,20250925,161600,41.4764,41.4774,41.4764,41.4774
USDTRY,20250925,161700,41.4774,41.4774,41.4762,41.4764
USDTRY,20250925,161800,41.4765,41.4766,41.4765,41.4766
USDTRY,20250925,161900,41.4766,41.4766,41.4766,41.4766
USDTRY,20250925,162000,41.4766,41.4773,41.4766,41.4772
USDTRY,20250925,162100,41.4769,41.4769,41.4765,41.4765
USDTRY,20250925,162200,41.4764,41.4766,41.4764,41.4766
USDTRY,20250925,162300,41.4766,41.4766,41.4766,41.4766
USDTRY,20250925,162400,41.4767,41.4770,41.4767,41.4770
USDTRY,20250925,162500,41.4771,41.4774,41.4770,41.4774
USDTRY,20250925,162600,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,162700,41.4777,41.4777,41.4770,41.4770
USDTRY,20250925,162800,41.4774,41.4777,41.4774,41.4775
USDTRY,20250925,162900,41.4773,41.4774,41.4773,41.4773
USDTRY,20250925,163000,41.4774,41.4776,41.4774,41.4776
USDTRY,20250925,163100,41.4773,41.4777,41.4773,41.4777
USDTRY,20250925,163200,41.4777,41.4777,41.4774,41.4774
USDTRY,20250925,163300,41.4776,41.4778,41.4776,41.4777
USDTRY,20250925,163400,41.4776,41.4777,41.4776,41.4777
USDTRY,20250925,163500,41.4775,41.4775,41.4774,41.4774
USDTRY,20250925,163600,41.4772,41.4776,41.4772,41.4776
USDTRY,20250925,163700,41.4777,41.4777,41.4775,41.4775
USDTRY,20250925,163800,41.4775,41.4775,41.4773,41.4773
USDTRY,20250925,163900,41.4773,41.4773,41.4773,41.4773
USDTRY,20250925,164000,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,164100,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,164200,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,164300,41.4775,41.4775,41.4774,41.4774
USDTRY,20250925,164400,41.4775,41.4775,41.4771,41.4775
USDTRY,20250925,164500,41.4775,41.4775,41.4775,41.4775
USDTRY,20250925,164600,41.4772,41.4772,41.4764,41.4764
USDTRY,20250925,164700,41.4765,41.4765,41.4762,41.4762
USDTRY,20250925,164800,41.4765,41.4765,41.4762,41.4762
USDTRY,20250925,164900,41.4760,41.4765,41.4760,41.4764
USDTRY,20250925,165000,41.4763,41.4771,41.4763,41.4771
USDTRY,20250925,165100,41.4773,41.4774,41.4773,41.4774
USDTRY,20250925,165200,41.4782,41.4782,41.4766,41.4766
USDTRY,20250925,165300,41.4767,41.4773,41.4767,41.4773
USDTRY,20250925,165400,41.4775,41.4777,41.4775,41.4777
USDTRY,20250925,165500,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,165600,41.4774,41.4778,41.4774,41.4778
USDTRY,20250925,165700,41.4777,41.4780,41.4777,41.4780
USDTRY,20250925,165800,41.4781,41.4781,41.4779,41.4781
USDTRY,20250925,165900,41.4782,41.4785,41.4781,41.4781
USDTRY,20250925,170000,41.4780,41.4780,41.4777,41.4780
USDTRY,20250925,170100,41.4781,41.4781,41.4779,41.4779
USDTRY,20250925,170200,41.4777,41.4779,41.4777,41.4779
USDTRY,20250925,170300,41.4777,41.4778,41.4774,41.4774
USDTRY,20250925,170400,41.4772,41.4774,41.4772,41.4774
USDTRY,20250925,170500,41.4772,41.4772,41.4769,41.4769
USDTRY,20250925,170600,41.4767,41.4767,41.4765,41.4765
USDTRY,20250925,170700,41.4765,41.4766,41.4762,41.4764
USDTRY,20250925,170800,41.4768,41.4770,41.4768,41.4770
USDTRY,20250925,170900,41.4767,41.4767,41.4763,41.4763
USDTRY,20250925,171000,41.4764,41.4773,41.4763,41.4773
USDTRY,20250925,171100,41.4773,41.4773,41.4773,41.4773
USDTRY,20250925,171200,41.4773,41.4773,41.4773,41.4773
USDTRY,20250925,171300,41.4774,41.4774,41.4774,41.4774
USDTRY,20250925,171400,41.4774,41.4774,41.4774,41.4774
USDTRY,20250925,171500,41.4774,41.4775,41.4773,41.4775
USDTRY,20250925,171600,41.4775,41.4775,41.4775,41.4775
USDTRY,20250925,171700,41.4775,41.4775,41.4774,41.4774
USDTRY,20250925,171800,41.4769,41.4770,41.4769,41.4769
USDTRY,20250925,171900,41.4768,41.4775,41.4767,41.4772
USDTRY,20250925,172000,41.4772,41.4775,41.4772,41.4775
USDTRY,20250925,172100,41.4775,41.4775,41.4773,41.4773
USDTRY,20250925,172200,41.4767,41.4767,41.4767,41.4767
USDTRY,20250925,172300,41.4771,41.4775,41.4771,41.4772
USDTRY,20250925,172400,41.4772,41.4772,41.4772,41.4772
USDTRY,20250925,172500,41.4774,41.4774,41.4774,41.4774
USDTRY,20250925,172600,41.4774,41.4774,41.4774,41.4774
USDTRY,20250925,172700,41.4777,41.4777,41.4776,41.4776
USDTRY,20250925,172800,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,172900,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,173000,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,173100,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,173200,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,173300,41.4776,41.4782,41.4776,41.4782
USDTRY,20250925,173400,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,173500,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,173600,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,173700,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,173800,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,173900,41.4781,41.4781,41.4780,41.4780
USDTRY,20250925,174000,41.4781,41.4783,41.4780,41.4783
USDTRY,20250925,174100,41.4783,41.4783,41.4783,41.4783
USDTRY,20250925,174200,41.4783,41.4783,41.4783,41.4783
USDTRY,20250925,174300,41.4783,41.4783,41.4783,41.4783
USDTRY,20250925,174400,41.4783,41.4783,41.4783,41.4783
USDTRY,20250925,174500,41.4779,41.4779,41.4778,41.4778
USDTRY,20250925,174600,41.4779,41.4779,41.4779,41.4779
USDTRY,20250925,174700,41.4779,41.4779,41.4776,41.4776
USDTRY,20250925,174800,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,174900,41.4776,41.4776,41.4776,41.4776
USDTRY,20250925,175000,41.4773,41.4773,41.4752,41.4755
USDTRY,20250925,175100,41.4759,41.4767,41.4759,41.4767
USDTRY,20250925,175200,41.4769,41.4777,41.4768,41.4770
USDTRY,20250925,175300,41.4771,41.4771,41.4771,41.4771
USDTRY,20250925,175400,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,175500,41.4770,41.4770,41.4770,41.4770
USDTRY,20250925,175600,41.4774,41.4778,41.4767,41.4767
USDTRY,20250925,175700,41.4766,41.4767,41.4766,41.4766
USDTRY,20250925,175800,41.4765,41.4765,41.4764,41.4764
USDTRY,20250925,175900,41.4764,41.4764,41.4764,41.4764
USDTRY,20250925,180000,41.4764,41.4764,41.4764,41.4764
USDTRY,20250925,180100,41.4764,41.4764,41.4764,41.4764
USDTRY,20250925,180200,41.4769,41.4769,41.4758,41.4758
USDTRY,20250925,180300,41.4757,41.4770,41.4757,41.4763
USDTRY,20250925,180400,41.4757,41.4773,41.4757,41.4773
USDTRY,20250925,180500,41.4769,41.4769,41.4764,41.4764
USDTRY,20250925,180600,41.4764,41.4764,41.4762,41.4762
USDTRY,20250925,180700,41.4760,41.4768,41.4760,41.4768
USDTRY,20250925,180800,41.4769,41.4769,41.4762,41.4764
USDTRY,20250925,180900,41.4763,41.4764,41.4763,41.4764
USDTRY,20250925,181000,41.4762,41.4762,41.4762,41.4762
USDTRY,20250925,181100,41.4762,41.4762,41.4762,41.4762
USDTRY,20250925,181200,41.4762,41.4762,41.4762,41.4762
USDTRY,20250925,181300,41.4762,41.4778,41.4762,41.4766
USDTRY,20250925,181400,41.4761,41.4776,41.4761,41.4761
USDTRY,20250925,181500,41.4762,41.4773,41.4761,41.4767
USDTRY,20250925,181600,41.4760,41.4767,41.4760,41.4763
USDTRY,20250925,181700,41.4764,41.4764,41.4764,41.4764
USDTRY,20250925,181800,41.4764,41.4764,41.4764,41.4764
USDTRY,20250925,181900,41.4769,41.4769,41.4762,41.4762
USDTRY,20250925,182000,41.4760,41.4760,41.4753,41.4753
USDTRY,20250925,182100,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,182200,41.4766,41.4766,41.4758,41.4758
USDTRY,20250925,182300,41.4754,41.4757,41.4754,41.4757
USDTRY,20250925,182400,41.4757,41.4757,41.4757,41.4757
USDTRY,20250925,182500,41.4757,41.4757,41.4757,41.4757
USDTRY,20250925,182600,41.4757,41.4763,41.4755,41.4755
USDTRY,20250925,182700,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,182800,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,182900,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183000,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183100,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183200,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183300,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183400,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183500,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183600,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183700,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183800,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,183900,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,184000,41.4755,41.4755,41.4755,41.4755
USDTRY,20250925,184100,41.4765,41.4765,41.4758,41.4758
USDTRY,20250925,184200,41.4758,41.4758,41.4758,41.4758
USDTRY,20250925,184300,41.4758,41.4758,41.4758,41.4758
USDTRY,20250925,184400,41.4758,41.4758,41.4758,41.4758
USDTRY,20250925,184500,41.4758,41.4758,41.4758,41.4758
USDTRY,20250925,184600,41.4758,41.4758,41.4758,41.4758
USDTRY,20250925,184700,41.4758,41.4758,41.4758,41.4758
USDTRY,20250925,184800,41.4758,41.4758,41.4746,41.4746
USDTRY,20250925,184900,41.4749,41.4749,41.4749,41.4749
USDTRY,20250925,185000,41.4749,41.4749,41.4749,41.4749
USDTRY,20250925,185100,41.4749,41.4749,41.4744,41.4744
USDTRY,20250925,185200,41.4745,41.4745,41.4745,41.4745
USDTRY,20250925,185300,41.4759,41.4759,41.4759,41.4759
USDTRY,20250925,185400,41.4759,41.4759,41.4759,41.4759
USDTRY,20250925,185500,41.4759,41.4759,41.4759,41.4759
USDTRY,20250925,185600,41.4759,41.4759,41.4754,41.4754
USDTRY,20250925,185700,41.4756,41.4756,41.4751,41.4751
USDTRY,20250925,185800,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,185900,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,190000,41.4751,41.4751,41.4751,41.4751
USDTRY,20250925,190100,41.4745,41.4753,41.4745,41.4753
USDTRY,20250925,190200,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,190300,41.4753,41.4753,41.4753,41.4753
USDTRY,20250925,190400,41.4753,41.4753,41.4739,41.4739
USDTRY,20250925,190500,41.4736,41.4744,41.4729,41.4744
USDTRY,20250925,190600,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,190700,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,190800,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,190900,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,191000,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,191100,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,191200,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,191300,41.4744,41.4744,41.4744,41.4744
USDTRY,20250925,191400,41.4741,41.4741,41.4696,41.4733
USDTRY,20250925,191500,41.4735,41.4741,41.4735,41.4741
USDTRY,20250925,191600,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,191700,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,191800,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,191900,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192000,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192100,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192200,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192300,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192400,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192500,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192600,41.4748,41.4748,41.4748,41.4748
USDTRY,20250925,192700,41.4748,41.4748,41.4729,41.4729
USDTRY,20250925,192800,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,192900,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,193000,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,193100,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,193200,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,193300,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,193400,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,193500,41.4729,41.4731,41.4729,41.4731
USDTRY,20250925,193600,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,193700,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,193800,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,193900,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194000,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194100,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194200,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194300,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194400,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194500,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194600,41.4731,41.4731,41.4731,41.4731
USDTRY,20250925,194700,41.4731,41.4737,41.4731,41.4737
USDTRY,20250925,194800,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,194900,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195000,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195100,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195200,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195300,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195400,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195500,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195600,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195700,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195800,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,195900,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,200000,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,200100,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,200200,41.4737,41.4737,41.4737,41.4737
USDTRY,20250925,200300,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,200400,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,200500,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,200600,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,200700,41.4730,41.4730,41.4730,41.4730
USDTRY,20250925,200800,41.4731,41.4732,41.4731,41.4732
USDTRY,20250925,200900,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,201000,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,201100,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,201200,41.4732,41.4732,41.4732,41.4732
USDTRY,20250925,201300,41.4735,41.4747,41.4735,41.4747
USDTRY,20250925,201400,41.4747,41.4747,41.4747,41.4747
USDTRY,20250925,201500,41.4756,41.4756,41.4756,41.4756
USDTRY,20250925,201600,41.4756,41.4756,41.4756,41.4756
USDTRY,20250925,201700,41.4764,41.4765,41.4764,41.4765
USDTRY,20250925,201800,41.4772,41.4772,41.4772,41.4772
USDTRY,20250925,201900,41.4772,41.4777,41.4772,41.4777
USDTRY,20250925,202000,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202100,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202200,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202300,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202400,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202500,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202600,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202700,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202800,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,202900,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203000,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203100,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203200,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203300,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203400,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203500,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203600,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203700,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203800,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,203900,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204000,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204100,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204200,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204300,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204400,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204500,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204600,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204700,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204800,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,204900,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205000,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205100,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205200,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205300,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205400,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205500,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205600,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205700,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205800,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,205900,41.4777,41.4777,41.4777,41.4777
USDTRY,20250925,210000,41.4777,41.4781,41.4777,41.4781
USDTRY,20250925,210100,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210200,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210300,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210400,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210500,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210600,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210700,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210800,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,210900,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211000,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211100,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211200,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211300,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211400,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211500,41.4781,41.4781,41.4781,41.4781
USDTRY,20250925,211600,41.4779,41.4779,41.4779,41.4779
USDTRY,20250925,211700,41.4730,41.4730,41.4718,41.4718
USDTRY,20250925,211800,41.4715,41.4716,41.4715,41.4715
USDTRY,20250925,211900,41.4717,41.4724,41.4717,41.4723
USDTRY,20250925,212000,41.4725,41.4725,41.4725,41.4725
USDTRY,20250925,212100,41.4725,41.4725,41.4725,41.4725
USDTRY,20250925,212200,41.4725,41.4727,41.4725,41.4727
USDTRY,20250925,212300,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,212400,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,212500,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,212600,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,212700,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,212800,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,212900,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213000,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213100,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213200,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213300,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213400,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213500,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213600,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213700,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213800,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,213900,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,214000,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,214100,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,214200,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,214300,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,214400,41.4727,41.4727,41.4727,41.4727
USDTRY,20250925,214500,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,214600,41.4733,41.4733,41.4723,41.4723
USDTRY,20250925,214700,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,214800,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,214900,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,215000,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,215100,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,215200,41.4723,41.4723,41.4723,41.4723
USDTRY,20250925,215300,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,215400,41.4729,41.4729,41.4729,41.4729
USDTRY,20250925,215500,41.4753,41.4753,41.4746,41.4746
USDTRY,20250925,215600,41.4746,41.4746,41.4746,41.4746
USDTRY,20250925,215700,41.4746,41.4746,41.4746,41.4746
USDTRY,20250925,215800,41.4746,41.4746,41.4746,41.4746
USDTRY,20250925,215900,41.4746,41.4746,41.4740,41.4740
USDTRY,20250925,220000,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220100,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220200,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220300,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220400,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220500,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220600,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220700,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220800,41.4740,41.4740,41.4740,41.4740
USDTRY,20250925,220900,41.4713,41.4713,41.4713,41.4713
USDTRY,20250925,221000,41.4713,41.4713,41.4713,41.4713
USDTRY,20250925,221100,41.4736,41.4736,41.4724,41.4724
USDTRY,20250925,221200,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221300,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221400,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221500,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221600,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221700,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221800,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,221900,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,222000,41.4724,41.4724,41.4724,41.4724
USDTRY,20250925,222100,41.4724,41.4724,41.4716,41.4716
USDTRY,20250925,222200,41.4716,41.4716,41.4716,41.4716
USDTRY,20250925,222300,41.4716,41.4716,41.4716,41.4716
USDTRY,20250925,222400,41.4716,41.4729,41.4716,41.4722
USDTRY,20250925,222500,41.4714,41.4714,41.4515,41.4515
USDTRY,20250925,222600,41.4512,41.4512,41.4447,41.4497
USDTRY,20250925,222700,41.4512,41.4533,41.4494,41.4531
USDTRY,20250925,222800,41.4533,41.4533,41.4506,41.4513
USDTRY,20250925,222900,41.4534,41.4673,41.4480,41.4567
USDTRY,20250925,223000,41.4514,41.4514,41.4514,41.4514
USDTRY,20250925,223100,41.4514,41.4555,41.4514,41.4555
USDTRY,20250925,223200,41.4627,41.4627,41.4627,41.4627
USDTRY,20250925,223300,41.4627,41.4627,41.4627,41.4627
USDTRY,20250925,223400,41.4679,41.4680,41.4678,41.4679
USDTRY,20250925,223500,41.4680,41.4680,41.4676,41.4676
USDTRY,20250925,223600,41.4675,41.4675,41.4674,41.4674
USDTRY,20250925,223700,41.4674,41.4674,41.4674,41.4674
USDTRY,20250925,223800,41.4674,41.4674,41.4673,41.4673
USDTRY,20250925,223900,41.4672,41.4672,41.4672,41.4672
USDTRY,20250925,224000,41.4672,41.4672,41.4672,41.4672
USDTRY,20250925,224100,41.4672,41.4672,41.4672,41.4672
USDTRY,20250925,224200,41.4672,41.4672,41.4672,41.4672
USDTRY,20250925,224300,41.4672,41.4672,41.4672,41.4672
USDTRY,20250925,224400,41.4672,41.4680,41.4672,41.4680
USDTRY,20250925,224500,41.4680,41.4680,41.4680,41.4680
USDTRY,20250925,224600,41.4680,41.4680,41.4680,41.4680
USDTRY,20250925,224700,41.4680,41.4680,41.4680,41.4680
USDTRY,20250925,224800,41.4680,41.4680,41.4680,41.4680
USDTRY,20250925,224900,41.4680,41.4680,41.4680,41.4680
USDTRY,20250925,225000,41.4659,41.4713,41.4659,41.4713
USDTRY,20250925,225100,41.4730,41.4782,41.4730,41.4782
USDTRY,20250925,225200,41.4776,41.4801,41.4776,41.4799
USDTRY,20250925,225300,41.4799,41.4799,41.4799,41.4799
USDTRY,20250925,225400,41.4799,41.4802,41.4799,41.4802
USDTRY,20250925,225500,41.4807,41.4829,41.4806,41.4829
USDTRY,20250925,225600,41.4828,41.4860,41.4828,41.4860
USDTRY,20250925,225700,41.4859,41.4859,41.4858,41.4858
USDTRY,20250925,225800,41.4858,41.4858,41.4858,41.4858
USDTRY,20250925,225900,41.4858,41.4858,41.4858,41.4858
USDTRY,20250925,230000,41.4858,41.4858,41.4818,41.4818
USDTRY,20250925,230100,41.4818,41.4818,41.4818,41.4818
USDTRY,20250925,230200,41.5355,41.5355,41.5355,41.5355
USDTRY,20250925,230300,41.5365,41.5630,41.5365,41.5630
USDTRY,20250925,230400,41.5630,41.5630,41.5595,41.5630
USDTRY,20250925,230500,41.5630,41.5630,41.5630,41.5630
USDTRY,20250925,230600,41.5628,41.5631,41.5562,41.5631
USDTRY,20250925,230700,41.5630,41.5630,41.5630,41.5630
USDTRY,20250925,230800,41.5630,41.5650,41.5630,41.5650
USDTRY,20250925,230900,41.5650,41.5650,41.5615,41.5615
USDTRY,20250925,231000,41.5614,41.5614,41.5611,41.5611
USDTRY,20250925,231100,41.5603,41.5625,41.5603,41.5620
USDTRY,20250925,231200,41.5644,41.5644,41.5618,41.5618
USDTRY,20250925,231300,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,231400,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,231500,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,231600,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,231700,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,231800,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,231900,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,232000,41.5618,41.5618,41.5618,41.5618
USDTRY,20250925,232100,41.5618,41.5646,41.5618,41.5646
USDTRY,20250925,232200,41.5645,41.5645,41.5643,41.5643
USDTRY,20250925,232300,41.5650,41.5652,41.5647,41.5647
USDTRY,20250925,232400,41.5646,41.5652,41.5646,41.5652
USDTRY,20250925,232500,41.5652,41.5654,41.5652,41.5654
USDTRY,20250925,232600,41.5656,41.5656,41.5656,41.5656
USDTRY,20250925,232700,41.5656,41.5656,41.5656,41.5656
USDTRY,20250925,232800,41.5656,41.5656,41.5656,41.5656
USDTRY,20250925,232900,41.5656,41.5656,41.5656,41.5656
USDTRY,20250925,233000,41.5656,41.5656,41.5656,41.5656
USDTRY,20250925,233100,41.5627,41.5655,41.5627,41.5650
USDTRY,20250925,233200,41.5649,41.5661,41.5642,41.5643
USDTRY,20250925,233300,41.5644,41.5650,41.5644,41.5650
USDTRY,20250925,233400,41.5650,41.5650,41.5650,41.5650
USDTRY,20250925,233500,41.5650,41.5650,41.5650,41.5650
USDTRY,20250925,233600,41.5650,41.5650,41.5650,41.5650
USDTRY,20250925,233700,41.5650,41.5650,41.5650,41.5650
USDTRY,20250925,233800,41.5650,41.5650,41.5650,41.5650
USDTRY,20250925,233900,41.5650,41.5650,41.5650,41.5650
USDTRY,20250925,234000,41.5679,41.5679,41.5661,41.5661
USDTRY,20250925,234100,41.5660,41.5660,41.5652,41.5652
USDTRY,20250925,234200,41.5651,41.5651,41.5642,41.5642
USDTRY,20250925,234300,41.5639,41.5639,41.5639,41.5639
USDTRY,20250925,234400,41.5639,41.5639,41.5639,41.5639
USDTRY,20250925,234500,41.5639,41.5639,41.5639,41.5639
USDTRY,20250925,234600,41.5639,41.5639,41.5639,41.5639
USDTRY,20250925,234700,41.5639,41.5639,41.5639,41.5639
USDTRY,20250925,234800,41.5639,41.5639,41.5639,41.5639
USDTRY,20250925,234900,41.5639,41.5648,41.5630,41.5630
USDTRY,20250925,235000,41.5638,41.5638,41.5602,41.5632
USDTRY,20250925,235100,41.5626,41.5634,41.5626,41.5634
USDTRY,20250925,235200,41.5634,41.5634,41.5630,41.5630
USDTRY,20250925,235300,41.5630,41.5630,41.5630,41.5630
USDTRY,20250925,235400,41.5630,41.5630,41.5630,41.5630
USDTRY,20250925,235500,41.5630,41.5630,41.5630,41.5630
USDTRY,20250925,235600,41.5630,41.5630,41.5630,41.5630
USDTRY,20250925,235700,41.5625,41.5625,41.5625,41.5625
USDTRY,20250925,235800,41.5630,41.5638,41.5630,41.5636
USDTRY,20250925,235900,41.5640,41.5649,41.5640,41.5647
USDTRY,20250926,000000,41.5646,41.5646,41.5642,41.5642
EURHKD,20250925,000100,9.1307,9.1307,9.1307,9.1307
EURHKD,20250925,000200,9.1308,9.1322,9.1308,9.1322
EURHKD,20250925,000300,9.1323,9.1324,9.1323,9.1324
EURHKD,20250925,000400,9.1326,9.1328,9.1326,9.1327
EURHKD,20250925,000500,9.1327,9.1327,9.1327,9.1327
EURHKD,20250925,000600,9.1326,9.1326,9.1326,9.1326
EURHKD,20250925,000700,9.1326,9.1326,9.1326,9.1326
EURHKD,20250925,000800,9.1326,9.1326,9.1325,9.1325
EURHKD,20250925,000900,9.1324,9.1324,9.1324,9.1324
EURHKD,20250925,001000,9.1324,9.1324,9.1324,9.1324
EURHKD,20250925,001100,9.1324,9.1324,9.1324,9.1324
EURHKD,20250925,001200,9.1324,9.1324,9.1324,9.1324
EURHKD,20250925,001300,9.1324,9.1324,9.1322,9.1323
EURHKD,20250925,001400,9.1323,9.1323,9.1323,9.1323
EURHKD,20250925,001500,9.1323,9.1323,9.1323,9.1323
EURHKD,20250925,001600,9.1320,9.1320,9.1320,9.1320
EURHKD,20250925,001700,9.1320,9.1322,9.1320,9.1322
EURHKD,20250925,001800,9.1322,9.1322,9.1322,9.1322
EURHKD,20250925,001900,9.1325,9.1325,9.1322,9.1322
EURHKD,20250925,002000,9.1323,9.1323,9.1323,9.1323
EURHKD,20250925,002100,9.1323,9.1323,9.1323,9.1323
EURHKD,20250925,002200,9.1323,9.1323,9.1323,9.1323
EURHKD,20250925,002300,9.1331,9.1332,9.1331,9.1332
EURHKD,20250925,002400,9.1332,9.1332,9.1332,9.1332
EURHKD,20250925,002500,9.1332,9.1332,9.1332,9.1332
EURHKD,20250925,002600,9.1332,9.1332,9.1332,9.1332
EURHKD,20250925,002700,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,002800,9.1338,9.1339,9.1338,9.1339
EURHKD,20250925,002900,9.1333,9.1333,9.1332,9.1332
EURHKD,20250925,003000,9.1332,9.1332,9.1332,9.1332
EURHKD,20250925,003100,9.1329,9.1332,9.1329,9.1332
EURHKD,20250925,003200,9.1332,9.1332,9.1332,9.1332
EURHKD,20250925,003300,9.1335,9.1335,9.1335,9.1335
EURHKD,20250925,003400,9.1334,9.1334,9.1334,9.1334
EURHKD,20250925,003500,9.1334,9.1338,9.1334,9.1338
EURHKD,20250925,003600,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,003700,9.1339,9.1340,9.1339,9.1340
EURHKD,20250925,003800,9.1340,9.1340,9.1340,9.1340
EURHKD,20250925,003900,9.1340,9.1342,9.1340,9.1342
EURHKD,20250925,004000,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,004100,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,004200,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,004300,9.1341,9.1341,9.1336,9.1336
EURHKD,20250925,004400,9.1337,9.1338,9.1337,9.1338
EURHKD,20250925,004500,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,004600,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,004700,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,004800,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,004900,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,005000,9.1338,9.1338,9.1338,9.1338
EURHKD,20250925,005100,9.1338,9.1343,9.1338,9.1343
EURHKD,20250925,005200,9.1349,9.1349,9.1349,9.1349
EURHKD,20250925,005300,9.1349,9.1349,9.1349,9.1349
EURHKD,20250925,005400,9.1349,9.1350,9.1349,9.1350
EURHKD,20250925,005500,9.1350,9.1350,9.1350,9.1350
EURHKD,20250925,005600,9.1350,9.1350,9.1350,9.1350
EURHKD,20250925,005700,9.1351,9.1351,9.1351,9.1351
EURHKD,20250925,005800,9.1351,9.1351,9.1351,9.1351
EURHKD,20250925,005900,9.1351,9.1351,9.1351,9.1351
EURHKD,20250925,010000,9.1351,9.1351,9.1351,9.1351
EURHKD,20250925,010100,9.1349,9.1349,9.1341,9.1341
EURHKD,20250925,010200,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010300,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010400,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010500,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010600,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010700,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010800,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,010900,9.1345,9.1345,9.1345,9.1345
EURHKD,20250925,011000,9.1345,9.1345,9.1345,9.1345
EURHKD,20250925,011100,9.1343,9.1344,9.1343,9.1344
EURHKD,20250925,011200,9.1344,9.1344,9.1344,9.1344
EURHKD,20250925,011300,9.1344,9.1352,9.1344,9.1352
EURHKD,20250925,011400,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,011500,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,011600,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,011700,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,011800,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,011900,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,012000,9.1349,9.1349,9.1348,9.1348
EURHKD,20250925,012100,9.1347,9.1347,9.1343,9.1343
EURHKD,20250925,012200,9.1342,9.1343,9.1342,9.1343
EURHKD,20250925,012300,9.1345,9.1345,9.1345,9.1345
EURHKD,20250925,012400,9.1345,9.1345,9.1345,9.1345
EURHKD,20250925,012500,9.1354,9.1354,9.1349,9.1349
EURHKD,20250925,012600,9.1347,9.1347,9.1347,9.1347
EURHKD,20250925,012700,9.1347,9.1347,9.1346,9.1346
EURHKD,20250925,012800,9.1344,9.1344,9.1344,9.1344
EURHKD,20250925,012900,9.1344,9.1344,9.1344,9.1344
EURHKD,20250925,013000,9.1344,9.1344,9.1344,9.1344
EURHKD,20250925,013100,9.1344,9.1344,9.1344,9.1344
EURHKD,20250925,013200,9.1343,9.1343,9.1343,9.1343
EURHKD,20250925,013300,9.1343,9.1343,9.1341,9.1341
EURHKD,20250925,013400,9.1338,9.1338,9.1336,9.1336
EURHKD,20250925,013500,9.1336,9.1336,9.1336,9.1336
EURHKD,20250925,013600,9.1336,9.1336,9.1335,9.1335
EURHKD,20250925,013700,9.1339,9.1343,9.1339,9.1343
EURHKD,20250925,013800,9.1343,9.1343,9.1343,9.1343
EURHKD,20250925,013900,9.1343,9.1343,9.1343,9.1343
EURHKD,20250925,014000,9.1343,9.1343,9.1343,9.1343
EURHKD,20250925,014100,9.1343,9.1343,9.1343,9.1343
EURHKD,20250925,014200,9.1347,9.1347,9.1347,9.1347
EURHKD,20250925,014300,9.1347,9.1347,9.1347,9.1347
EURHKD,20250925,014400,9.1347,9.1347,9.1347,9.1347
EURHKD,20250925,014500,9.1347,9.1347,9.1347,9.1347
EURHKD,20250925,014600,9.1347,9.1347,9.1347,9.1347
EURHKD,20250925,014700,9.1348,9.1348,9.1348,9.1348
EURHKD,20250925,014800,9.1348,9.1348,9.1348,9.1348
EURHKD,20250925,014900,9.1348,9.1352,9.1348,9.1352
EURHKD,20250925,015000,9.1353,9.1353,9.1349,9.1349
EURHKD,20250925,015100,9.1348,9.1350,9.1347,9.1350
EURHKD,20250925,015200,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,015300,9.1353,9.1353,9.1353,9.1353
EURHKD,20250925,015400,9.1353,9.1356,9.1353,9.1355
EURHKD,20250925,015500,9.1354,9.1354,9.1354,9.1354
EURHKD,20250925,015600,9.1354,9.1354,9.1354,9.1354
EURHKD,20250925,015700,9.1354,9.1354,9.1354,9.1354
EURHKD,20250925,015800,9.1354,9.1354,9.1350,9.1350
EURHKD,20250925,015900,9.1348,9.1348,9.1344,9.1344
EURHKD,20250925,020000,9.1339,9.1339,9.1333,9.1333
EURHKD,20250925,020100,9.1332,9.1332,9.1321,9.1326
EURHKD,20250925,020200,9.1333,9.1336,9.1332,9.1333
EURHKD,20250925,020300,9.1334,9.1335,9.1331,9.1331
EURHKD,20250925,020400,9.1332,9.1333,9.1332,9.1332
EURHKD,20250925,020500,9.1332,9.1332,9.1328,9.1328
EURHKD,20250925,020600,9.1329,9.1331,9.1329,9.1331
EURHKD,20250925,020700,9.1332,9.1341,9.1331,9.1341
EURHKD,20250925,020800,9.1342,9.1345,9.1342,9.1344
EURHKD,20250925,020900,9.1343,9.1343,9.1333,9.1341
EURHKD,20250925,021000,9.1342,9.1344,9.1342,9.1342
EURHKD,20250925,021100,9.1341,9.1341,9.1339,9.1339
EURHKD,20250925,021200,9.1333,9.1333,9.1332,9.1332
EURHKD,20250925,021300,9.1331,9.1331,9.1323,9.1323
EURHKD,20250925,021400,9.1324,9.1326,9.1324,9.1326
EURHKD,20250925,021500,9.1327,9.1329,9.1327,9.1329
EURHKD,20250925,021600,9.1328,9.1328,9.1325,9.1325
EURHKD,20250925,021700,9.1324,9.1325,9.1321,9.1325
EURHKD,20250925,021800,9.1324,9.1324,9.1323,9.1323
EURHKD,20250925,021900,9.1322,9.1322,9.1319,9.1319
EURHKD,20250925,022000,9.1321,9.1321,9.1321,9.1321
EURHKD,20250925,022100,9.1322,9.1324,9.1322,9.1324
EURHKD,20250925,022200,9.1323,9.1323,9.1319,9.1319
EURHKD,20250925,022300,9.1318,9.1318,9.1317,9.1317
EURHKD,20250925,022400,9.1317,9.1322,9.1317,9.1322
EURHKD,20250925,022500,9.1321,9.1321,9.1320,9.1320
EURHKD,20250925,022600,9.1319,9.1319,9.1318,9.1318
EURHKD,20250925,022700,9.1319,9.1320,9.1319,9.1320
EURHKD,20250925,022800,9.1321,9.1325,9.1321,9.1325
EURHKD,20250925,022900,9.1328,9.1331,9.1328,9.1331
EURHKD,20250925,023000,9.1330,9.1331,9.1330,9.1331
EURHKD,20250925,023100,9.1332,9.1341,9.1332,9.1341
EURHKD,20250925,023200,9.1342,9.1350,9.1342,9.1347
EURHKD,20250925,023300,9.1346,9.1346,9.1344,9.1344
EURHKD,20250925,023400,9.1340,9.1340,9.1340,9.1340
EURHKD,20250925,023500,9.1340,9.1340,9.1337,9.1337
EURHKD,20250925,023600,9.1341,9.1341,9.1341,9.1341
EURHKD,20250925,023700,9.1344,9.1344,9.1342,9.1342
EURHKD,20250925,023800,9.1342,9.1345,9.1342,9.1345
EURHKD,20250925,023900,9.1346,9.1348,9.1346,9.1347
EURHKD,20250925,024000,9.1345,9.1345,9.1342,9.1342
EURHKD,20250925,024100,9.1342,9.1347,9.1342,9.1347
EURHKD,20250925,024200,9.1348,9.1348,9.1348,9.1348
EURHKD,20250925,024300,9.1347,9.1347,9.1346,9.1346
EURHKD,20250925,024400,9.1343,9.1343,9.1339,9.1339
EURHKD,20250925,024500,9.1336,9.1336,9.1335,9.1336
EURHKD,20250925,024600,9.1335,9.1335,9.1335,9.1335
EURHKD,20250925,024700,9.1336,9.1343,9.1336,9.1343
EURHKD,20250925,024800,9.1346,9.1349,9.1346,9.1349
EURHKD,20250925,024900,9.1348,9.1350,9.1348,9.1350
EURHKD,20250925,025000,9.1351,9.1354,9.1351,9.1354
EURHKD,20250925,025100,9.1355,9.1355,9.1355,9.1355
EURHKD,20250925,025200,9.1356,9.1356,9.1350,9.1350
EURHKD,20250925,025300,9.1349,9.1349,9.1345,9.1345
EURHKD,20250925,025400,9.1346,9.1346,9.1339,9.1339
EURHKD,20250925,025500,9.1335,9.1337,9.1331,9.1337
EURHKD,20250925,025600,9.1338,9.1347,9.1337,9.1347
EURHKD,20250925,025700,9.1348,9.1356,9.1348,9.1356
EURHKD,20250925,025800,9.1357,9.1359,9.1357,9.1358
EURHKD,20250925,025900,9.1360,9.1368,9.1360,9.1368
EURHKD,20250925,030000,9.1369,9.1370,9.1368,9.1369
EURHKD,20250925,030100,9.1368,9.1373,9.1367,9.1373
EURHKD,20250925,030200,9.1374,9.1375,9.1369,9.1369
EURHKD,20250925,030300,9.1370,9.1378,9.1370,9.1378
EURHKD,20250925,030400,9.1377,9.1377,9.1373,9.1374
EURHKD,20250925,030500,9.1373,9.1375,9.1373,9.1375
EURHKD,20250925,030600,9.1372,9.1372,9.1366,9.1366
EURHKD,20250925,030700,9.1365,9.1366,9.1365,9.1365
EURHKD,20250925,030800,9.1366,9.1368,9.1366,9.1366
EURHKD,20250925,030900,9.1365,9.1365,9.1362,9.1362
EURHKD,20250925,031000,9.1363,9.1364,9.1363,9.1364
EURHKD,20250925,031100,9.1361,9.1361,9.1353,9.1353
EURHKD,20250925,031200,9.1351,9.1351,9.1348,9.1349
EURHKD,20250925,031300,9.1348,9.1350,9.1348,9.1350
EURHKD,20250925,031400,9.1351,9.1351,9.1351,9.1351
EURHKD,20250925,031500,9.1352,9.1355,9.1351,9.1351
EURHKD,20250925,031600,9.1352,9.1352,9.1345,9.1348
EURHKD,20250925,031700,9.1349,9.1349,9.1344,9.1344
EURHKD,20250925,031800,9.1343,9.1343,9.1341,9.1343
EURHKD,20250925,031900,9.1344,9.1347,9.1341,9.1341
EURHKD,20250925,032000,9.1340,9.1341,9.1339,9.1339
EURHKD,20250925,032100,9.1338,9.1338,9.1337,9.1337
EURHKD,20250925,032200,9.1339,9.1350,9.1339,9.1350
EURHKD,20250925,032300,9.1352,9.1362,9.1352,9.1362
EURHKD,20250925,032400,9.1363,9.1370,9.1363,9.1370
EURHKD,20250925,032500,9.1369,9.1369,9.1366,9.1366
EURHKD,20250925,032600,9.1365,9.1365,9.1364,9.1365
EURHKD,20250925,032700,9.1366,9.1367,9.1359,9.1367
EURHKD,20250925,032800,9.1366,9.1366,9.1364,9.1364
EURHKD,20250925,032900,9.1361,9.1361,9.1357,9.1359
EURHKD,20250925,033000,9.1362,9.1365,9.1362,9.1363
EURHKD,20250925,033100,9.1361,9.1361,9.1360,9.1360
EURHKD,20250925,033200,9.1358,9.1359,9.1354,9.1359
EURHKD,20250925,033300,9.1361,9.1371,9.1361,9.1371
EURHKD,20250925,033400,9.1372,9.1376,9.1372,9.1376
EURHKD,20250925,033500,9.1374,9.1374,9.1370,9.1370
EURHKD,20250925,033600,9.1371,9.1372,9.1368,9.1368
EURHKD,20250925,033700,9.1369,9.1373,9.1368,9.1368
EURHKD,20250925,033800,9.1364,9.1364,9.1359,9.1359
EURHKD,20250925,033900,9.1356,9.1357,9.1352,9.1352
EURHKD,20250925,034000,9.1351,9.1351,9.1348,9.1348
EURHKD,20250925,034100,9.1347,9.1347,9.1344,9.1344
EURHKD,20250925,034200,9.1345,9.1348,9.1345,9.1348
EURHKD,20250925,034300,9.1350,9.1353,9.1350,9.1351
EURHKD,20250925,034400,9.1348,9.1348,9.1346,9.1346
EURHKD,20250925,034500,9.1345,9.1345,9.1340,9.1341
EURHKD,20250925,034600,9.1342,9.1344,9.1342,9.1344
EURHKD,20250925,034700,9.1343,9.1343,9.1338,9.1338
EURHKD,20250925,034800,9.1337,9.1337,9.1333,9.1333
EURHKD,20250925,034900,9.1331,9.1333,9.1329,9.1333
EURHKD,20250925,035000,9.1334,9.1336,9.1334,9.1336
EURHKD,20250925,035100,9.1336,9.1342,9.1336,9.1342
EURHKD,20250925,035200,9.1340,9.1340,9.1335,9.1336
EURHKD,20250925,035300,9.1337,9.1343,9.1337,9.1343
EURHKD,20250925,035400,9.1344,9.1348,9.1344,9.1348
EURHKD,20250925,035500,9.1349,9.1355,9.1349,9.1354
EURHKD,20250925,035600,9.1353,9.1353,9.1341,9.1342
EURHKD,20250925,035700,9.1346,9.1347,9.1342,9.1345
EURHKD,20250925,035800,9.1347,9.1349,9.1345,9.1347
EURHKD,20250925,035900,9.1346,9.1347,9.1346,9.1346
EURHKD,20250925,040000,9.1345,9.1345,9.1344,9.1344
EURHKD,20250925,040100,9.1345,9.1348,9.1345,9.1347
EURHKD,20250925,040200,9.1348,9.1350,9.1347,9.1349
EURHKD,20250925,040300,9.1348,9.1348,9.1347,9.1347
EURHKD,20250925,040400,9.1349,9.1353,9.1347,9.1347
EURHKD,20250925,040500,9.1344,9.1344,9.1342,9.1342
EURHKD,20250925,040600,9.1341,9.1341,9.1338,9.1338
EURHKD,20250925,040700,9.1338,9.1345,9.1338,9.1345
EURHKD,20250925,040800,9.1347,9.1349,9.1347,9.1349
EURHKD,20250925,040900,9.1350,9.1358,9.1350,9.1358
EURHKD,20250925,041000,9.1359,9.1359,9.1359,9.1359
EURHKD,20250925,041100,9.1360,9.1360,9.1357,9.1357
EURHKD,20250925,041200,9.1356,9.1361,9.1356,9.1361
EURHKD,20250925,041300,9.1360,9.1363,9.1359,9.1363
EURHKD,20250925,041400,9.1364,9.1370,9.1364,9.1370
EURHKD,20250925,041500,9.1371,9.1372,9.1371,9.1371
EURHKD,20250925,041600,9.1372,9.1373,9.1372,9.1372
EURHKD,20250925,041700,9.1371,9.1371,9.1366,9.1366
EURHKD,20250925,041800,9.1367,9.1368,9.1366,9.1366
EURHKD,20250925,041900,9.1365,9.1365,9.1365,9.1365
EURHKD,20250925,042000,9.1365,9.1365,9.1361,9.1361
EURHKD,20250925,042100,9.1360,9.1360,9.1356,9.1356
EURHKD,20250925,042200,9.1357,9.1359,9.1357,9.1359
EURHKD,20250925,042300,9.1358,9.1358,9.1356,9.1356
EURHKD,20250925,042400,9.1357,9.1358,9.1357,9.1357
EURHKD,20250925,042500,9.1356,9.1356,9.1350,9.1350
EURHKD,20250925,042600,9.1351,9.1351,9.1344,9.1346
EURHKD,20250925,042700,9.1348,9.1350,9.1348,9.1348
EURHKD,20250925,042800,9.1349,9.1353,9.1349,9.1352
EURHKD,20250925,042900,9.1352,9.1353,9.1352,9.1353
EURHKD,20250925,043000,9.1350,9.1350,9.1346,9.1350
EURHKD,20250925,043100,9.1351,9.1352,9.1350,9.1351
EURHKD,20250925,043200,9.1350,9.1351,9.1347,9.1348
EURHKD,20250925,043300,9.1349,9.1358,9.1349,9.1358
EURHKD,20250925,043400,9.1359,9.1360,9.1359,9.1360
EURHKD,20250925,043500,9.1360,9.1360,9.1360,9.1360
EURHKD,20250925,043600,9.1362,9.1367,9.1362,9.1367
EURHKD,20250925,043700,9.1367,9.1373,9.1367,9.1373
EURHKD,20250925,043800,9.1374,9.1374,9.1373,9.1373
EURHKD,20250925,043900,9.1373,9.1373,9.1370,9.1370
EURHKD,20250925,044000,9.1368,9.1381,9.1368,9.1381
EURHKD,20250925,044100,9.1382,9.1382,9.1381,9.1381
EURHKD,20250925,044200,9.1380,9.1384,9.1380,9.1383
EURHKD,20250925,044300,9.1383,9.1389,9.1383,9.1389
EURHKD,20250925,044400,9.1390,9.1395,9.1390,9.1392
EURHKD,20250925,044500,9.1391,9.1391,9.1389,9.1389
EURHKD,20250925,044600,9.1390,9.1391,9.1390,9.1391
EURHKD,20250925,044700,9.1392,9.1392,9.1392,9.1392
EURHKD,20250925,044800,9.1392,9.1392,9.1392,9.1392
EURHKD,20250925,044900,9.1391,9.1393,9.1391,9.1393
EURHKD,20250925,045000,9.1394,9.1394,9.1390,9.1390
EURHKD,20250925,045100,9.1389,9.1389,9.1385,9.1385
EURHKD,20250925,045200,9.1383,9.1383,9.1383,9.1383
EURHKD,20250925,045300,9.1382,9.1383,9.1382,9.1382
EURHKD,20250925,045400,9.1381,9.1381,9.1380,9.1380
EURHKD,20250925,045500,9.1381,9.1383,9.1375,9.1375
EURHKD,20250925,045600,9.1373,9.1373,9.1365,9.1365
EURHKD,20250925,045700,9.1364,9.1364,9.1364,9.1364
EURHKD,20250925,045800,9.1365,9.1369,9.1365,9.1369
EURHKD,20250925,045900,9.1368,9.1371,9.1368,9.1371
EURHKD,20250925,050000,9.1372,9.1375,9.1372,9.1375
EURHKD,20250925,050100,9.1375,9.1375,9.1370,9.1370
EURHKD,20250925,050200,9.1369,9.1369,9.1365,9.1365
EURHKD,20250925,050300,9.1366,9.1366,9.1363,9.1363
EURHKD,20250925,050400,9.1364,9.1367,9.1364,9.1367
EURHKD,20250925,050500,9.1369,9.1373,9.1369,9.1371
EURHKD,20250925,050600,9.1370,9.1370,9.1367,9.1369
EURHKD,20250925,050700,9.1370,9.1370,9.1367,9.1367
EURHKD,20250925,050800,9.1366,9.1366,9.1364,9.1364
EURHKD,20250925,050900,9.1365,9.1366,9.1365,9.1366
EURHKD,20250925,051000,9.1366,9.1366,9.1366,9.1366
EURHKD,20250925,051100,9.1368,9.1370,9.1368,9.1370
EURHKD,20250925,051200,9.1371,9.1371,9.1371,9.1371
EURHKD,20250925,051300,9.1370,9.1370,9.1367,9.1367
EURHKD,20250925,051400,9.1366,9.1368,9.1366,9.1366
EURHKD,20250925,051500,9.1366,9.1366,9.1366,9.1366
EURHKD,20250925,051600,9.1364,9.1364,9.1363,9.1363
EURHKD,20250925,051700,9.1362,9.1365,9.1362,9.1365
EURHKD,20250925,051800,9.1367,9.1370,9.1367,9.1370
EURHKD,20250925,051900,9.1371,9.1375,9.1371,9.1375
EURHKD,20250925,052000,9.1375,9.1375,9.1375,9.1375
EURHKD,20250925,052100,9.1375,9.1375,9.1375,9.1375
EURHKD,20250925,052200,9.1373,9.1373,9.1373,9.1373
EURHKD,20250925,052300,9.1373,9.1373,9.1373,9.1373
EURHKD,20250925,052400,9.1373,9.1380,9.1373,9.1379
EURHKD,20250925,052500,9.1379,9.1382,9.1379,9.1382
EURHKD,20250925,052600,9.1382,9.1382,9.1382,9.1382
EURHKD,20250925,052700,9.1382,9.1383,9.1382,9.1383
EURHKD,20250925,052800,9.1384,9.1385,9.1384,9.1385
EURHKD,20250925,052900,9.1385,9.1385,9.1385,9.1385
EURHKD,20250925,053000,9.1382,9.1382,9.1376,9.1376
EURHKD,20250925,053100,9.1375,9.1375,9.1373,9.1373
EURHKD,20250925,053200,9.1372,9.1373,9.1372,9.1372
EURHKD,20250925,053300,9.1373,9.1378,9.1373,9.1377
EURHKD,20250925,053400,9.1378,9.1380,9.1378,9.1380
EURHKD,20250925,053500,9.1379,9.1380,9.1379,9.1379
EURHKD,20250925,053600,9.1377,9.1377,9.1340,9.1340
EURHKD,20250925,053700,9.1326,9.1342,9.1313,9.1342
EURHKD,20250925,053800,9.1344,9.1363,9.1343,9.1350
EURHKD,20250925,053900,9.1353,9.1357,9.1352,9.1354
EURHKD,20250925,054000,9.1355,9.1356,9.1351,9.1351
EURHKD,20250925,054100,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,054200,9.1352,9.1352,9.1349,9.1350
EURHKD,20250925,054300,9.1352,9.1354,9.1352,9.1354
EURHKD,20250925,054400,9.1355,9.1357,9.1355,9.1357
EURHKD,20250925,054500,9.1358,9.1359,9.1356,9.1356
EURHKD,20250925,054600,9.1356,9.1356,9.1356,9.1356
EURHKD,20250925,054700,9.1363,9.1363,9.1360,9.1361
EURHKD,20250925,054800,9.1362,9.1366,9.1362,9.1366
EURHKD,20250925,054900,9.1367,9.1372,9.1367,9.1372
EURHKD,20250925,055000,9.1374,9.1374,9.1374,9.1374
EURHKD,20250925,055100,9.1373,9.1373,9.1369,9.1370
EURHKD,20250925,055200,9.1370,9.1370,9.1370,9.1370
EURHKD,20250925,055300,9.1370,9.1370,9.1370,9.1370
EURHKD,20250925,055400,9.1371,9.1371,9.1369,9.1370
EURHKD,20250925,055500,9.1374,9.1374,9.1374,9.1374
EURHKD,20250925,055600,9.1376,9.1382,9.1376,9.1382
EURHKD,20250925,055700,9.1383,9.1390,9.1383,9.1390
EURHKD,20250925,055800,9.1391,9.1393,9.1391,9.1393
EURHKD,20250925,055900,9.1394,9.1394,9.1392,9.1392
EURHKD,20250925,060000,9.1391,9.1391,9.1390,9.1390
EURHKD,20250925,060100,9.1388,9.1388,9.1374,9.1375
EURHKD,20250925,060200,9.1376,9.1383,9.1376,9.1383
EURHKD,20250925,060300,9.1384,9.1385,9.1381,9.1381
EURHKD,20250925,060400,9.1378,9.1378,9.1373,9.1373
EURHKD,20250925,060500,9.1373,9.1373,9.1373,9.1373
EURHKD,20250925,060600,9.1372,9.1372,9.1362,9.1362
EURHKD,20250925,060700,9.1360,9.1360,9.1359,9.1359
EURHKD,20250925,060800,9.1359,9.1359,9.1355,9.1355
EURHKD,20250925,060900,9.1356,9.1356,9.1355,9.1355
EURHKD,20250925,061000,9.1354,9.1355,9.1353,9.1353
EURHKD,20250925,061100,9.1354,9.1355,9.1354,9.1355
EURHKD,20250925,061200,9.1354,9.1354,9.1354,9.1354
EURHKD,20250925,061300,9.1355,9.1355,9.1354,9.1354
EURHKD,20250925,061400,9.1353,9.1353,9.1348,9.1348
EURHKD,20250925,061500,9.1347,9.1349,9.1346,9.1349
EURHKD,20250925,061600,9.1350,9.1351,9.1350,9.1351
EURHKD,20250925,061700,9.1351,9.1351,9.1351,9.1351
EURHKD,20250925,061800,9.1351,9.1352,9.1351,9.1352
EURHKD,20250925,061900,9.1353,9.1353,9.1353,9.1353
EURHKD,20250925,062000,9.1353,9.1353,9.1352,9.1352
EURHKD,20250925,062100,9.1353,9.1356,9.1353,9.1356
EURHKD,20250925,062200,9.1357,9.1362,9.1357,9.1362
EURHKD,20250925,062300,9.1362,9.1363,9.1362,9.1363
EURHKD,20250925,062400,9.1363,9.1363,9.1363,9.1363
EURHKD,20250925,062500,9.1364,9.1365,9.1364,9.1365
EURHKD,20250925,062600,9.1366,9.1366,9.1366,9.1366
EURHKD,20250925,062700,9.1366,9.1368,9.1366,9.1368
EURHKD,20250925,062800,9.1368,9.1368,9.1366,9.1366
EURHKD,20250925,062900,9.1366,9.1366,9.1366,9.1366
EURHKD,20250925,063000,9.1366,9.1366,9.1366,9.1366
EURHKD,20250925,063100,9.1368,9.1372,9.1368,9.1372
EURHKD,20250925,063200,9.1372,9.1375,9.1372,9.1375
EURHKD,20250925,063300,9.1376,9.1376,9.1374,9.1374
EURHKD,20250925,063400,9.1373,9.1373,9.1371,9.1371
EURHKD,20250925,063500,9.1371,9.1373,9.1371,9.1373
EURHKD,20250925,063600,9.1373,9.1373,9.1373,9.1373
EURHKD,20250925,063700,9.1373,9.1373,9.1373,9.1373
EURHKD,20250925,063800,9.1374,9.1374,9.1373,9.1373
EURHKD,20250925,063900,9.1373,9.1373,9.1373,9.1373
EURHKD,20250925,064000,9.1375,9.1375,9.1374,9.1374
EURHKD,20250925,064100,9.1373,9.1373,9.1369,9.1369
EURHKD,20250925,064200,9.1369,9.1369,9.1369,9.1369
EURHKD,20250925,064300,9.1368,9.1368,9.1365,9.1365
EURHKD,20250925,064400,9.1363,9.1363,9.1363,9.1363
EURHKD,20250925,064500,9.1363,9.1364,9.1363,9.1364
EURHKD,20250925,064600,9.1365,9.1368,9.1365,9.1368
EURHKD,20250925,064700,9.1369,9.1370,9.1369,9.1369
EURHKD,20250925,064800,9.1369,9.1369,9.1369,9.1369
EURHKD,20250925,064900,9.1369,9.1369,9.1369,9.1369
EURHKD,20250925,065000,9.1371,9.1371,9.1368,9.1368
EURHKD,20250925,065100,9.1369,9.1371,9.1369,9.1371
EURHKD,20250925,065200,9.1371,9.1371,9.1371,9.1371
EURHKD,20250925,065300,9.1369,9.1371,9.1369,9.1371
EURHKD,20250925,065400,9.1372,9.1374,9.1372,9.1374
EURHKD,20250925,065500,9.1375,9.1375,9.1375,9.1375
EURHKD,20250925,065600,9.1379,9.1379,9.1379,9.1379
EURHKD,20250925,065700,9.1379,9.1381,9.1379,9.1380
EURHKD,20250925,065800,9.1378,9.1381,9.1378,9.1381
EURHKD,20250925,065900,9.1380,9.1380,9.1376,9.1376
EURHKD,20250925,070000,9.1377,9.1377,9.1377,9.1377
EURHKD,20250925,070100,9.1377,9.1378,9.1373,9.1373
EURHKD,20250925,070200,9.1374,9.1374,9.1374,9.1374
EURHKD,20250925,070300,9.1375,9.1375,9.1374,9.1374
EURHKD,20250925,070400,9.1373,9.1373,9.1372,9.1372
EURHKD,20250925,070500,9.1373,9.1373,9.1371,9.1371
EURHKD,20250925,070600,9.1370,9.1370,9.1367,9.1367
EURHKD,20250925,070700,9.1366,9.1366,9.1363,9.1363
EURHKD,20250925,070800,9.1361,9.1361,9.1357,9.1357
EURHKD,20250925,070900,9.1357,9.1357,9.1357,9.1357
EURHKD,20250925,071000,9.1357,9.1357,9.1357,9.1357
EURHKD,20250925,071100,9.1357,9.1357,9.1357,9.1357
EURHKD,20250925,071200,9.1352,9.1352,9.1352,9.1352
EURHKD,20250925,071300,9.1349,9.1349,9.1348,9.1348
EURHKD,20250925,071400,9.1346,9.1346,9.1343,9.1343
EURHKD,20250925,071500,9.1340,9.1340,9.1331,9.1333
EURHKD,20250925,071600,9.1334,9.1334,9.1331,9.1331
EURHKD,20250925,071700,9.1330,9.1330,9.1330,9.1330
EURHKD,20250925,071800,9.1330,9.1330,9.1325,9.1325
EURHKD,20250925,071900,9.1326,9.1327,9.1326,9.1327
EURHKD,20250925,072000,9.1329,9.1330,9.1329,9.1330
EURHKD,20250925,072100,9.1330,9.1334,9.1330,9.1334
EURHKD,20250925,072200,9.1333,9.1333,9.1333,9.1333
EURHKD,20250925,072300,9.1333,9.1333,9.1328,9.1328
EURHKD,20250925,072400,9.1328,9.1328,9.1328,9.1328
EURHKD,20250925,072500,9.1324,9.1324,9.1324,9.1324
EURHKD,20250925,072600,9.1324,9.1324,9.1322,9.1322
EURHKD,20250925,072700,9.1321,9.1321,9.1318,9.1319
EURHKD,20250925,072800,9.1318,9.1318,9.1317,9.1317
EURHKD,20250925,072900,9.1317,9.1317,9.1317,9.1317
EURHKD,20250925,073000,9.1317,9.1317,9.1317,9.1317
EURHKD,20250925,073100,9.1317,9.1317,9.1317,9.1317
EURHKD,20250925,073200,9.1317,9.1317,9.1317,9.1317
EURHKD,20250925,073300,9.1313,9.1313,9.1313,9.1313
EURHKD,20250925,073400,9.1312,9.1312,9.1309,9.1309
EURHKD,20250925,073500,9.1308,9.1308,9.1302,9.1302
EURHKD,20250925,073600,9.1301,9.1301,9.1301,9.1301
EURHKD,20250925,073700,9.1301,9.1302,9.1301,9.1302
EURHKD,20250925,073800,9.1303,9.1307,9.1303,9.1307
EURHKD,20250925,073900,9.1307,9.1307,9.1307,9.1307
EURHKD,20250925,074000,9.1308,9.1309,9.1308,9.1309
EURHKD,20250925,074100,9.1311,9.1314,9.1311,9.1314
EURHKD,20250925,074200,9.1313,9.1313,9.1306,9.1306
EURHKD,20250925,074300,9.1305,9.1308,9.1304,9.1308
EURHKD,20250925,074400,9.1309,9.1313,9.1309,9.1313
EURHKD,20250925,074500,9.1311,9.1311,9.1309,9.1310
EURHKD,20250925,074600,9.1309,9.1309,9.1307,9.1307
EURHKD,20250925,074700,9.1304,9.1304,9.1300,9.1300
EURHKD,20250925,074800,9.1300,9.1300,9.1300,9.1300
EURHKD,20250925,074900,9.1301,9.1303,9.1301,9.1303
EURHKD,20250925,075000,9.1303,9.1303,9.1303,9.1303
EURHKD,20250925,075100,9.1304,9.1305,9.1304,9.1305
EURHKD,20250925,075200,9.1306,9.1307,9.1306,9.1306
EURHKD,20250925,075300,9.1305,9.1305,9.1304,9.1305
EURHKD,20250925,075400,9.1304,9.1305,9.1295,9.1295
EURHKD,20250925,075500,9.1294,9.1294,9.1291,9.1291
EURHKD,20250925,075600,9.1292,9.1300,9.1292,9.1300
EURHKD,20250925,075700,9.1299,9.1301,9.1298,9.1301
EURHKD,20250925,075800,9.1302,9.1305,9.1302,9.1304
EURHKD,20250925,075900,9.1305,9.1307,9.1305,9.1306
EURHKD,20250925,080000,9.1305,9.1305,9.1303,9.1303
EURHKD,20250925,080100,9.1302,9.1302,9.1293,9.1293
EURHKD,20250925,080200,9.1289,9.1289,9.1287,9.1288
EURHKD,20250925,080300,9.1289,9.1291,9.1289,9.1291
EURHKD,20250925,080400,9.1290,9.1291,9.1290,9.1291
EURHKD,20250925,080500,9.1292,9.1292,9.1287,9.1287
EURHKD,20250925,080600,9.1286,9.1287,9.1286,9.1287
EURHKD,20250925,080700,9.1287,9.1287,9.1287,9.1287
EURHKD,20250925,080800,9.1286,9.1286,9.1284,9.1286
EURHKD,20250925,080900,9.1287,9.1287,9.1287,9.1287
EURHKD,20250925,081000,9.1286,9.1286,9.1283,9.1283
EURHKD,20250925,081100,9.1282,9.1282,9.1281,9.1281
EURHKD,20250925,081200,9.1280,9.1280,9.1271,9.1272
EURHKD,20250925,081300,9.1271,9.1274,9.1269,9.1274
EURHKD,20250925,081400,9.1275,9.1277,9.1273,9.1273
EURHKD,20250925,081500,9.1272,9.1280,9.1272,9.1280
EURHKD,20250925,081600,9.1290,9.1304,9.1290,9.1304
EURHKD,20250925,081700,9.1313,9.1348,9.1313,9.1348
EURHKD,20250925,081800,9.1353,9.1354,9.1352,9.1352
EURHKD,20250925,081900,9.1351,9.1374,9.1351,9.1364
EURHKD,20250925,082000,9.1365,9.1365,9.1358,9.1358
EURHKD,20250925,082100,9.1357,9.1363,9.1357,9.1362
EURHKD,20250925,082200,9.1361,9.1361,9.1347,9.1348
EURHKD,20250925,082300,9.1349,9.1350,9.1349,9.1350
EURHKD,20250925,082400,9.1348,9.1348,9.1336,9.1336
EURHKD,20250925,082500,9.1335,9.1335,9.1318,9.1321
EURHKD,20250925,082600,9.1324,9.1332,9.1324,9.1328
EURHKD,20250925,082700,9.1329,9.1333,9.1329,9.1333
EURHKD,20250925,082800,9.1334,9.1343,9.1334,9.1340
EURHKD,20250925,082900,9.1338,9.1338,9.1329,9.1329
EURHKD,20250925,083000,9.1330,9.1330,9.1324,9.1329
EURHKD,20250925,083100,9.1331,9.1340,9.1331,9.1340
EURHKD,20250925,083200,9.1341,9.1351,9.1341,9.1349
EURHKD,20250925,083300,9.1348,9.1354,9.1348,9.1353
EURHKD,20250925,083400,9.1353,9.1355,9.1352,9.1355
EURHKD,20250925,083500,9.1356,9.1371,9.1356,9.1371
EURHKD,20250925,083600,9.1370,9.1375,9.1352,9.1352
EURHKD,20250925,083700,9.1351,9.1352,9.1348,9.1349
EURHKD,20250925,083800,9.1350,9.1351,9.1350,9.1351
EURHKD,20250925,083900,9.1350,9.1352,9.1346,9.1350
EURHKD,20250925,084000,9.1348,9.1348,9.1344,9.1344
EURHKD,20250925,084100,9.1341,9.1341,9.1327,9.1328
EURHKD,20250925,084200,9.1327,9.1328,9.1327,9.1328
EURHKD,20250925,084300,9.1329,9.1337,9.1329,9.1335
EURHKD,20250925,084400,9.1336,9.1340,9.1336,9.1338
EURHKD,20250925,084500,9.1337,9.1337,9.1327,9.1337
EURHKD,20250925,084600,9.1338,9.1340,9.1331,9.1339
EURHKD,20250925,084700,9.1336,9.1336,9.1326,9.1330
EURHKD,20250925,084800,9.1329,9.1329,9.1325,9.1327
EURHKD,20250925,084900,9.1328,9.1332,9.1328,9.1332
EURHKD,20250925,085000,9.1333,9.1336,9.1333,9.1336
EURHKD,20250925,085100,9.1337,9.1337,9.1335,9.1335
EURHKD,20250925,085200,9.1334,9.1334,9.1331,9.1332
EURHKD,20250925,085300,9.1331,9.1331,9.1329,9.1331
EURHKD,20250925,085400,9.1333,9.1348,9.1333,9.1348
EURHKD,20250925,085500,9.1346,9.1348,9.1346,9.1347
EURHKD,20250925,085600,9.1343,9.1343,9.1330,9.1334
EURHKD,20250925,085700,9.1333,9.1333,9.1326,9.1326
EURHKD,20250925,085800,9.1324,9.1330,9.1324,9.1327
EURHKD,20250925,085900,9.1326,9.1333,9.1326,9.1333
EURHKD,20250925,090000,9.1335,9.1339,9.1335,9.1337
EURHKD,20250925,090100,9.1334,9.1334,9.1325,9.1325
EURHKD,20250925,090200,9.1326,9.1331,9.1326,9.1328
EURHKD,20250925,090300,9.1326,9.1326,9.1324,9.1324
EURHKD,20250925,090400,9.1325,9.1331,9.1325,9.1330
EURHKD,20250925,090500,9.1331,9.1333,9.1331,9.1333
EURHKD,20250925,090600,9.1334,9.1347,9.1334,9.1340
EURHKD,20250925,090700,9.1339,9.1339,9.1337,9.1338
EURHKD,20250925,090800,9.1339,9.1339,9.1337,9.1337
EURHKD,20250925,090900,9.1335,9.1340,9.1334,9.1339
EURHKD,20250925,091000,9.1337,9.1345,9.1335,9.1337
EURHKD,20250925,091100,9.1336,9.1336,9.1327,9.1327
EURHKD,20250925,091200,9.1325,9.1325,9.1313,9.1323
EURHKD,20250925,091300,9.1322,9.1325,9.1318,9.1325
EURHKD,20250925,091400,9.1328,9.1350,9.1328,9.1346
EURHKD,20250925,091500,9.1345,9.1345,9.1333,9.1333
EURHKD,20250925,091600,9.1331,9.1348,9.1329,9.1347
EURHKD,20250925,091700,9.1346,9.1346,9.1339,9.1340
EURHKD,20250925,091800,9.1342,9.1343,9.1332,9.1333
EURHKD,20250925,091900,9.1334,9.1340,9.1334,9.1336
EURHKD,20250925,092000,9.1335,9.1342,9.1334,9.1342
EURHKD,20250925,092100,9.1344,9.1347,9.1340,9.1341
EURHKD,20250925,092200,9.1340,9.1343,9.1337,9.1341
EURHKD,20250925,092300,9.1340,9.1340,9.1338,9.1339
EURHKD,20250925,092400,9.1343,9.1348,9.1343,9.1345
EURHKD,20250925,092500,9.1344,9.1345,9.1339,9.1339
EURHKD,20250925,092600,9.1340,9.1343,9.1337,9.1338
EURHKD,20250925,092700,9.1341,9.1346,9.1341,9.1342
EURHKD,20250925,092800,9.1341,9.1341,9.1340,9.1340
EURHKD,20250925,092900,9.1341,9.1341,9.1336,9.1336
EURHKD,20250925,093000,9.1335,9.1335,9.1325,9.1325
EURHKD,20250925,093100,9.1323,9.1323,9.1300,9.1300
EURHKD,20250925,093200,9.1301,9.1327,9.1301,9.1327
EURHKD,20250925,093300,9.1329,9.1343,9.1329,9.1343
EURHKD,20250925,093400,9.1344,9.1355,9.1332,9.1332
EURHKD,20250925,093500,9.1333,9.1333,9.1304,9.1306
EURHKD,20250925,093600,9.1307,9.1312,9.1302,9.1302
EURHKD,20250925,093700,9.1301,9.1302,9.1297,9.1300
EURHKD,20250925,093800,9.1302,9.1307,9.1302,9.1307
EURHKD,20250925,093900,9.1308,9.1320,9.1308,9.1319
EURHKD,20250925,094000,9.1318,9.1318,9.1312,9.1312
EURHKD,20250925,094100,9.1313,9.1314,9.1306,9.1306
EURHKD,20250925,094200,9.1304,9.1317,9.1303,9.1313
EURHKD,20250925,094300,9.1314,9.1318,9.1312,9.1315
EURHKD,20250925,094400,9.1316,9.1317,9.1311,9.1311
EURHKD,20250925,094500,9.1310,9.1310,9.1303,9.1304
EURHKD,20250925,094600,9.1303,9.1307,9.1301,9.1307
EURHKD,20250925,094700,9.1306,9.1306,9.1259,9.1270
EURHKD,20250925,094800,9.1274,9.1275,9.1272,9.1275
EURHKD,20250925,094900,9.1277,9.1277,9.1260,9.1260
EURHKD,20250925,095000,9.1261,9.1268,9.1253,9.1253
EURHKD,20250925,095100,9.1254,9.1256,9.1249,9.1256
EURHKD,20250925,095200,9.1255,9.1269,9.1253,9.1269
EURHKD,20250925,095300,9.1270,9.1273,9.1270,9.1273
EURHKD,20250925,095400,9.1272,9.1272,9.1252,9.1253
EURHKD,20250925,095500,9.1254,9.1261,9.1254,9.1261
EURHKD,20250925,095600,9.1264,9.1265,9.1243,9.1243
EURHKD,20250925,095700,9.1240,9.1248,9.1238,9.1248
EURHKD,20250925,095800,9.1247,9.1247,9.1245,9.1247
EURHKD,20250925,095900,9.1247,9.1250,9.1247,9.1250
EURHKD,20250925,100000,9.1254,9.1256,9.1247,9.1247
EURHKD,20250925,100100,9.1246,9.1251,9.1244,9.1251
EURHKD,20250925,100200,9.1250,9.1250,9.1225,9.1225
EURHKD,20250925,100300,9.1226,9.1255,9.1226,9.1255
EURHKD,20250925,100400,9.1256,9.1264,9.1255,9.1255
EURHKD,20250925,100500,9.1252,9.1269,9.1251,9.1269
EURHKD,20250925,100600,9.1271,9.1273,9.1271,9.1273
EURHKD,20250925,100700,9.1272,9.1272,9.1264,9.1269
EURHKD,20250925,100800,9.1270,9.1270,9.1267,9.1270
EURHKD,20250925,100900,9.1271,9.1275,9.1271,9.1275
EURHKD,20250925,101000,9.1276,9.1287,9.1276,9.1287
EURHKD,20250925,101100,9.1290,9.1290,9.1280,9.1280
EURHKD,20250925,101200,9.1278,9.1288,9.1277,9.1288
EURHKD,20250925,101300,9.1289,9.1299,9.1289,9.1297
EURHKD,20250925,101400,9.1298,9.1298,9.1290,9.1294
EURHKD,20250925,101500,9.1293,9.1294,9.1287,9.1287
EURHKD,20250925,101600,9.1286,9.1291,9.1281,9.1291
EURHKD,20250925,101700,9.1292,9.1293,9.1287,9.1292
EURHKD,20250925,101800,9.1293,9.1303,9.1293,9.1303
EURHKD,20250925,101900,9.1307,9.1309,9.1306,9.1308
EURHKD,20250925,102000,9.1309,9.1311,9.1307,9.1308
EURHKD,20250925,102100,9.1309,9.1309,9.1307,9.1308
EURHKD,20250925,102200,9.1307,9.1307,9.1300,9.1301
EURHKD,20250925,102300,9.1300,9.1301,9.1299,9.1299
EURHKD,20250925,102400,9.1297,9.1299,9.1296,9.1296
EURHKD,20250925,102500,9.1294,9.1294,9.1277,9.1284
EURHKD,20250925,102600,9.1285,9.1287,9.1273,9.1273
EURHKD,20250925,102700,9.1271,9.1271,9.1258,9.1264
EURHKD,20250925,102800,9.1266,9.1266,9.1256,9.1256
EURHKD,20250925,102900,9.1257,9.1266,9.1257,9.1262
EURHKD,20250925,103000,9.1261,9.1279,9.1261,9.1279
EURHKD,20250925,103100,9.1281,9.1286,9.1281,9.1286
EURHKD,20250925,103200,9.1287,9.1287,9.1286,9.1286
EURHKD,20250925,103300,9.1287,9.1295,9.1278,9.1278
EURHKD,20250925,103400,9.1277,9.1285,9.1277,9.1277
EURHKD,20250925,103500,9.1276,9.1281,9.1276,9.1277
EURHKD,20250925,103600,9.1276,9.1276,9.1266,9.1267
EURHKD,20250925,103700,9.1268,9.1276,9.1268,9.1273
EURHKD,20250925,103800,9.1274,9.1275,9.1269,9.1269
EURHKD,20250925,103900,9.1268,9.1268,9.1263,9.1263
EURHKD,20250925,104000,9.1264,9.1266,9.1264,9.1266
EURHKD,20250925,104100,9.1265,9.1266,9.1262,9.1266
EURHKD,20250925,104200,9.1267,9.1268,9.1266,9.1266
EURHKD,20250925,104300,9.1264,9.1266,9.1264,9.1266
EURHKD,20250925,104400,9.1266,9.1266,9.1253,9.1253
EURHKD,20250925,104500,9.1252,9.1270,9.1252,9.1270
EURHKD,20250925,104600,9.1271,9.1289,9.1271,9.1289
EURHKD,20250925,104700,9.1290,9.1292,9.1289,9.1289
EURHKD,20250925,104800,9.1287,9.1287,9.1286,9.1287
EURHKD,20250925,104900,9.1286,9.1288,9.1285,9.1288
EURHKD,20250925,105000,9.1289,9.1290,9.1287,9.1287
EURHKD,20250925,105100,9.1286,9.1286,9.1279,9.1279
EURHKD,20250925,105200,9.1278,9.1278,9.1275,9.1275
EURHKD,20250925,105300,9.1276,9.1276,9.1273,9.1276
EURHKD,20250925,105400,9.1280,9.1286,9.1280,9.1286
EURHKD,20250925,105500,9.1287,9.1301,9.1287,9.1300
EURHKD,20250925,105600,9.1301,9.1331,9.1301,9.1331
EURHKD,20250925,105700,9.1332,9.1334,9.1331,9.1332
EURHKD,20250925,105800,9.1331,9.1331,9.1320,9.1320
EURHKD,20250925,105900,9.1321,9.1325,9.1321,9.1325
EURHKD,20250925,110000,9.1326,9.1326,9.1322,9.1323
EURHKD,20250925,110100,9.1324,9.1341,9.1324,9.1339
EURHKD,20250925,110200,9.1338,9.1341,9.1338,9.1339
EURHKD,20250925,110300,9.1340,9.1341,9.1332,9.1335
EURHKD,20250925,110400,9.1336,9.1346,9.1336,9.1336
EURHKD,20250925,110500,9.1335,9.1335,9.1333,9.1333
EURHKD,20250925,110600,9.1332,9.1332,9.1329,9.1329
EURHKD,20250925,110700,9.1330,9.1331,9.1329,9.1330
EURHKD,20250925,110800,9.1331,9.1349,9.1331,9.1349
EURHKD,20250925,110900,9.1350,9.1369,9.1350,9.1369
EURHKD,20250925,111000,9.1373,9.1376,9.1371,9.1371
EURHKD,20250925,111100,9.1370,9.1384,9.1370,9.1384
EURHKD,20250925,111200,9.1382,9.1382,9.1359,9.1360
EURHKD,20250925,111300,9.1361,9.1372,9.1360,9.1360
EURHKD,20250925,111400,9.1361,9.1367,9.1361,9.1363
EURHKD,20250925,111500,9.1362,9.1362,9.1358,9.1361
EURHKD,20250925,111600,9.1360,9.1360,9.1358,9.1358
EURHKD,20250925,111700,9.1357,9.1357,9.1352,9.1352
EURHKD,20250925,111800,9.1351,9.1351,9.1346,9.1349
EURHKD,20250925,111900,9.1350,9.1350,9.1347,9.1347
EURHKD,20250925,112000,9.1348,9.1349,9.1348,9.1348
EURHKD,20250925,112100,9.1343,9.1343,9.1341,9.1341
EURHKD,20250925,112200,9.1342,9.1342,9.1340,9.1340
EURHKD,20250925,112300,9.1337,9.1342,9.1337,9.1341
EURHKD,20250925,112400,9.1337,9.1337,9.1335,9.1336
EURHKD,20250925,112500,9.1335,9.1335,9.1330,9.1330
EURHKD,20250925,112600,9.1331,9.1332,9.1330,9.1330
EURHKD,20250925,112700,9.1329,9.1329,9.1324,9.1325
EURHKD,20250925,112800,9.1324,9.1324,9.1320,9.1320
EURHKD,20250925,112900,9.1319,9.1319,9.1319,9.1319
EURHKD,20250925,113000,9.1319,9.1319,9.1319,9.1319
EURHKD,20250925,113100,9.1318,9.1318,9.1314,9.1317
EURHKD,20250925,113200,9.1315,9.1315,9.1307,9.1307
EURHKD,20250925,113300,9.1308,9.1324,9.1308,9.1324
EURHKD,20250925,113400,9.1325,9.1328,9.1325,9.1328
EURHKD,20250925,113500,9.1327,9.1328,9.1327,9.1327
EURHKD,20250925,113600,9.1326,9.1326,9.1323,9.1325
EURHKD,20250925,113700,9.1321,9.1321,9.1308,9.1310
EURHKD,20250925,113800,9.1308,9.1309,9.1303,9.1303
EURHKD,20250925,113900,9.1299,9.1303,9.1296,9.1303
EURHKD,20250925,114000,9.1304,9.1305,9.1301,9.1302
EURHKD,20250925,114100,9.1303,9.1307,9.1303,9.1307
EURHKD,20250925,114200,9.1308,9.1311,9.1308,9.1311
EURHKD,20250925,114300,9.1310,9.1313,9.1310,9.1313
EURHKD,20250925,114400,9.1314,9.1326,9.1314,9.1326
EURHKD,20250925,114500,9.1325,9.1325,9.1324,9.1324
EURHKD,20250925,114600,9.1325,9.1326,9.1325,9.1326
EURHKD,20250925,114700,9.1327,9.1329,9.1327,9.1329
EURHKD,20250925,114800,9.1330,9.1336,9.1330,9.1336
EURHKD,20250925,114900,9.1336,9.1336,9.1336,9.1336
EURHKD,20250925,115000,9.1337,9.1339,9.1335,9.1339
EURHKD,20250925,115100,9.1342,9.1357,9.1342,9.1357
EURHKD,20250925,115200,9.1356,9.1356,9.1352,9.1354
EURHKD,20250925,115300,9.1356,9.1356,9.1352,9.1352
EURHKD,20250925,115400,9.1350,9.1355,9.1350,9.1352
EURHKD,20250925,115500,9.1353,9.1358,9.1350,9.1358
EURHKD,20250925,115600,9.1359,9.1359,9.1345,9.1345
EURHKD,20250925,115700,9.1343,9.1345,9.1338,9.1344
EURHKD,20250925,115800,9.1343,9.1347,9.1341,9.1347
EURHKD,20250925,115900,9.1346,9.1348,9.1336,9.1336
EURHKD,20250925,120000,9.1337,9.1344,9.1337,9.1342
EURHKD,20250925,120100,9.1340,9.1348,9.1339,9.1347
EURHKD,20250925,120200,9.1348,9.1350,9.1348,9.1349
EURHKD,20250925,120300,9.1348,9.1353,9.1345,9.1353
EURHKD,20250925,120400,9.1352,9.1359,9.1350,9.1358
EURHKD,20250925,120500,9.1359,9.1359,9.1356,9.1356
EURHKD,20250925,120600,9.1357,9.1358,9.1356,9.1358
EURHKD,20250925,120700,9.1357,9.1357,9.1355,9.1355
EURHKD,20250925,120800,9.1356,9.1357,9.1356,9.1356
EURHKD,20250925,120900,9.1355,9.1355,9.1354,9.1354
EURHKD,20250925,121000,9.1353,9.1361,9.1353,9.1361
EURHKD,20250925,121100,9.1360,9.1360,9.1358,9.1358
EURHKD,20250925,121200,9.1357,9.1360,9.1357,9.1360
EURHKD,20250925,121300,9.1361,9.1367,9.1361,9.1364
EURHKD,20250925,121400,9.1363,9.1370,9.1363,9.1370
EURHKD,20250925,121500,9.1371,9.1376,9.1371,9.1374
EURHKD,20250925,121600,9.1375,9.1382,9.1375,9.1378
EURHKD,20250925,121700,9.1379,9.1388,9.1379,9.1388
EURHKD,20250925,121800,9.1389,9.1394,9.1389,9.1394
EURHKD,20250925,121900,9.1393,9.1394,9.1392,9.1394
EURHKD,20250925,122000,9.1393,9.1393,9.1391,9.1392
EURHKD,20250925,122100,9.1393,9.1393,9.1373,9.1373
EURHKD,20250925,122200,9.1372,9.1372,9.1369,9.1369
EURHKD,20250925,122300,9.1370,9.1372,9.1370,9.1371
EURHKD,20250925,122400,9.1370,9.1377,9.1370,9.1377
EURHKD,20250925,122500,9.1376,9.1376,9.1372,9.1372
EURHKD,20250925,122600,9.1371,9.1373,9.1371,9.1373
EURHKD,20250925,122700,9.1374,9.1374,9.1368,9.1368
EURHKD,20250925,122800,9.1369,9.1372,9.1369,9.1372
EURHKD,20250925,122900,9.1373,9.1380,9.1373,9.1375
EURHKD,20250925,123000,9.1374,9.1374,9.1372,9.1373
EURHKD,20250925,123100,9.1372,9.1378,9.1372,9.1378
EURHKD,20250925,123200,9.1379,9.1381,9.1379,9.1381
EURHKD,20250925,123300,9.1382,9.1383,9.1382,9.1383
EURHKD,20250925,123400,9.1383,9.1383,9.1381,9.1381
EURHKD,20250925,123500,9.1382,9.1384,9.1379,9.1379
EURHKD,20250925,123600,9.1380,9.1380,9.1379,9.1379
EURHKD,20250925,123700,9.1380,9.1380,9.1375,9.1375
EURHKD,20250925,123800,9.1373,9.1375,9.1372,9.1373
EURHKD,20250925,123900,9.1374,9.1382,9.1374,9.1382
EURHKD,20250925,124000,9.1383,9.1384,9.1383,9.1384
EURHKD,20250925,124100,9.1383,9.1383,9.1378,9.1378
EURHKD,20250925,124200,9.1377,9.1378,9.1377,9.1378
EURHKD,20250925,124300,9.1379,9.1385,9.1379,9.1385
EURHKD,20250925,124400,9.1386,9.1391,9.1386,9.1391
EURHKD,20250925,124500,9.1392,9.1393,9.1392,9.1393
EURHKD,20250925,124600,9.1398,9.1408,9.1398,9.1406
EURHKD,20250925,124700,9.1404,9.1404,9.1390,9.1395
EURHKD,20250925,124800,9.1394,9.1394,9.1388,9.1388
EURHKD,20250925,124900,9.1387,9.1398,9.1387,9.1398
EURHKD,20250925,125000,9.1400,9.1400,9.1397,9.1397
EURHKD,20250925,125100,9.1395,9.1395,9.1387,9.1387
EURHKD,20250925,125200,9.1388,9.1388,9.1385,9.1385
EURHKD,20250925,125300,9.1380,9.1380,9.1377,9.1380
EURHKD,20250925,125400,9.1382,9.1387,9.1382,9.1387
EURHKD,20250925,125500,9.1388,9.1388,9.1388,9.1388
EURHKD,20250925,125600,9.1387,9.1387,9.1376,9.1376
EURHKD,20250925,125700,9.1377,9.1379,9.1377,9.1378
EURHKD,20250925,125800,9.1377,9.1377,9.1367,9.1367
EURHKD,20250925,125900,9.1368,9.1368,9.1366,9.1366
EURHKD,20250925,130000,9.1365,9.1366,9.1361,9.1361
EURHKD,20250925,130100,9.1357,9.1357,9.1345,9.1345
EURHKD,20250925,130200,9.1342,9.1342,9.1327,9.1327
EURHKD,20250925,130300,9.1325,9.1331,9.1323,9.1331
EURHKD,20250925,130400,9.1333,9.1338,9.1333,9.1337
EURHKD,20250925,130500,9.1334,9.1337,9.1334,9.1337
EURHKD,20250925,130600,9.1336,9.1336,9.1333,9.1334
EURHKD,20250925,130700,9.1332,9.1332,9.1318,9.1318
EURHKD,20250925,130800,9.1318,9.1318,9.1318,9.1318
EURHKD,20250925,130900,9.1316,9.1318,9.1315,9.1318
EURHKD,20250925,131000,9.1319,9.1332,9.1319,9.1326
EURHKD,20250925,131100,9.1325,9.1336,9.1324,9.1336
EURHKD,20250925,131200,9.1334,9.1340,9.1326,9.1326
EURHKD,20250925,131300,9.1321,9.1321,9.1316,9.1316
EURHKD,20250925,131400,9.1317,9.1322,9.1313,9.1315
EURHKD,20250925,131500,9.1317,9.1317,9.1300,9.1301
EURHKD,20250925,131600,9.1303,9.1309,9.1298,9.1309
EURHKD,20250925,131700,9.1312,9.1317,9.1310,9.1317
EURHKD,20250925,131800,9.1316,9.1328,9.1316,9.1328
EURHKD,20250925,131900,9.1329,9.1329,9.1319,9.1319
EURHKD,20250925,132000,9.1320,9.1325,9.1320,9.1325
EURHKD,20250925,132100,9.1326,9.1327,9.1316,9.1316
EURHKD,20250925,132200,9.1315,9.1320,9.1314,9.1317
EURHKD,20250925,132300,9.1315,9.1315,9.1310,9.1311
EURHKD,20250925,132400,9.1310,9.1310,9.1304,9.1305
EURHKD,20250925,132500,9.1306,9.1309,9.1305,9.1308
EURHKD,20250925,132600,9.1307,9.1307,9.1304,9.1305
EURHKD,20250925,132700,9.1306,9.1314,9.1306,9.1314
EURHKD,20250925,132800,9.1315,9.1318,9.1315,9.1318
EURHKD,20250925,132900,9.1317,9.1320,9.1317,9.1318
EURHKD,20250925,133000,9.1319,9.1321,9.1319,9.1321
EURHKD,20250925,133100,9.1322,9.1330,9.1322,9.1322
EURHKD,20250925,133200,9.1323,9.1323,9.1317,9.1317
EURHKD,20250925,133300,9.1318,9.1322,9.1318,9.1322
EURHKD,20250925,133400,9.1323,9.1330,9.1323,9.1330
EURHKD,20250925,133500,9.1331,9.1331,9.1325,9.1325
EURHKD,20250925,133600,9.1324,9.1326,9.1323,9.1323
EURHKD,20250925,133700,9.1322,9.1323,9.1313,9.1314
EURHKD,20250925,133800,9.1313,9.1313,9.1299,9.1299
EURHKD,20250925,133900,9.1298,9.1301,9.1295,9.1295
EURHKD,20250925,134000,9.1294,9.1294,9.1284,9.1284
EURHKD,20250925,134100,9.1282,9.1282,9.1278,9.1279
EURHKD,20250925,134200,9.1278,9.1288,9.1277,9.1283
EURHKD,20250925,134300,9.1281,9.1281,9.1267,9.1268
EURHKD,20250925,134400,9.1269,9.1273,9.1268,9.1268
EURHKD,20250925,134500,9.1269,9.1275,9.1269,9.1274
EURHKD,20250925,134600,9.1273,9.1279,9.1271,9.1278
EURHKD,20250925,134700,9.1279,9.1286,9.1279,9.1283
EURHKD,20250925,134800,9.1282,9.1289,9.1282,9.1289
EURHKD,20250925,134900,9.1290,9.1292,9.1287,9.1287
EURHKD,20250925,135000,9.1286,9.1286,9.1282,9.1285
EURHKD,20250925,135100,9.1287,9.1287,9.1280,9.1280
EURHKD,20250925,135200,9.1279,9.1279,9.1269,9.1270
EURHKD,20250925,135300,9.1269,9.1280,9.1269,9.1280
EURHKD,20250925,135400,9.1281,9.1287,9.1280,9.1287
EURHKD,20250925,135500,9.1291,9.1291,9.1282,9.1283
EURHKD,20250925,135600,9.1282,9.1297,9.1282,9.1297
EURHKD,20250925,135700,9.1296,9.1299,9.1296,9.1299
EURHKD,20250925,135800,9.1300,9.1309,9.1300,9.1309
EURHKD,20250925,135900,9.1312,9.1312,9.1307,9.1308
EURHKD,20250925,140000,9.1309,9.1310,9.1309,9.1310
EURHKD,20250925,140100,9.1309,9.1312,9.1308,9.1310
EURHKD,20250925,140200,9.1311,9.1314,9.1311,9.1314
EURHKD,20250925,140300,9.1315,9.1321,9.1315,9.1321
EURHKD,20250925,140400,9.1322,9.1331,9.1322,9.1331
EURHKD,20250925,140500,9.1332,9.1347,9.1332,9.1336
EURHKD,20250925,140600,9.1331,9.1331,9.1309,9.1309
EURHKD,20250925,140700,9.1308,9.1308,9.1294,9.1294
EURHKD,20250925,140800,9.1292,9.1294,9.1287,9.1290
EURHKD,20250925,140900,9.1287,9.1296,9.1287,9.1296
EURHKD,20250925,141000,9.1298,9.1308,9.1298,9.1305
EURHKD,20250925,141100,9.1303,9.1303,9.1277,9.1283
EURHKD,20250925,141200,9.1282,9.1282,9.1271,9.1271
EURHKD,20250925,141300,9.1270,9.1270,9.1262,9.1262
EURHKD,20250925,141400,9.1261,9.1261,9.1254,9.1259
EURHKD,20250925,141500,9.1260,9.1273,9.1260,9.1264
EURHKD,20250925,141600,9.1263,9.1263,9.1250,9.1250
EURHKD,20250925,141700,9.1248,9.1250,9.1248,9.1248
EURHKD,20250925,141800,9.1249,9.1262,9.1249,9.1262
EURHKD,20250925,141900,9.1263,9.1272,9.1263,9.1265
EURHKD,20250925,142000,9.1264,9.1272,9.1264,9.1270
EURHKD,20250925,142100,9.1267,9.1272,9.1266,9.1271
EURHKD,20250925,142200,9.1272,9.1274,9.1272,9.1274
EURHKD,20250925,142300,9.1277,9.1282,9.1276,9.1276
EURHKD,20250925,142400,9.1275,9.1281,9.1269,9.1269
EURHKD,20250925,142500,9.1270,9.1279,9.1269,9.1279
EURHKD,20250925,142600,9.1281,9.1285,9.1276,9.1276
EURHKD,20250925,142700,9.1275,9.1276,9.1272,9.1276
EURHKD,20250925,142800,9.1275,9.1275,9.1272,9.1272
EURHKD,20250925,142900,9.1273,9.1276,9.1273,9.1274
EURHKD,20250925,143000,9.1273,9.1276,9.1272,9.1274
EURHKD,20250925,143100,9.1267,9.1267,9.1135,9.1150
EURHKD,20250925,143200,9.1152,9.1152,9.1095,9.1095
EURHKD,20250925,143300,9.1092,9.1092,9.1077,9.1082
EURHKD,20250925,143400,9.1080,9.1091,9.1047,9.1091
EURHKD,20250925,143500,9.1097,9.1099,9.1056,9.1056
EURHKD,20250925,143600,9.1066,9.1079,9.1035,9.1068
EURHKD,20250925,143700,9.1067,9.1067,9.1030,9.1037
EURHKD,20250925,143800,9.1027,9.1043,9.1024,9.1027
EURHKD,20250925,143900,9.1040,9.1046,9.1039,9.1040
EURHKD,20250925,144000,9.1045,9.1049,9.1017,9.1028
EURHKD,20250925,144100,9.1027,9.1027,9.0999,9.1011
EURHKD,20250925,144200,9.1012,9.1015,9.1005,9.1014
EURHKD,20250925,144300,9.1010,9.1019,9.1010,9.1010
EURHKD,20250925,144400,9.1007,9.1008,9.0993,9.1002
EURHKD,20250925,144500,9.1004,9.1021,9.1000,9.1017
EURHKD,20250925,144600,9.1011,9.1033,9.0996,9.0996
EURHKD,20250925,144700,9.0995,9.1021,9.0995,9.1020
EURHKD,20250925,144800,9.1019,9.1019,9.0982,9.0982
EURHKD,20250925,144900,9.0983,9.0986,9.0968,9.0969
EURHKD,20250925,145000,9.0970,9.0974,9.0953,9.0967
EURHKD,20250925,145100,9.0966,9.0966,9.0946,9.0946
EURHKD,20250925,145200,9.0942,9.0942,9.0906,9.0922
EURHKD,20250925,145300,9.0920,9.0926,9.0909,9.0926
EURHKD,20250925,145400,9.0925,9.0925,9.0914,9.0920
EURHKD,20250925,145500,9.0916,9.0926,9.0910,9.0921
EURHKD,20250925,145600,9.0923,9.0938,9.0922,9.0934
EURHKD,20250925,145700,9.0925,9.0951,9.0923,9.0951
EURHKD,20250925,145800,9.0955,9.0979,9.0955,9.0966
EURHKD,20250925,145900,9.0965,9.0972,9.0965,9.0972
EURHKD,20250925,150000,9.0973,9.0996,9.0970,9.0993
EURHKD,20250925,150100,9.0991,9.1003,9.0982,9.0982
EURHKD,20250925,150200,9.0983,9.0983,9.0960,9.0975
EURHKD,20250925,150300,9.0969,9.0974,9.0958,9.0974
EURHKD,20250925,150400,9.0971,9.0971,9.0964,9.0965
EURHKD,20250925,150500,9.0966,9.1008,9.0965,9.1008
EURHKD,20250925,150600,9.1007,9.1018,9.1007,9.1014
EURHKD,20250925,150700,9.1012,9.1034,9.1012,9.1029
EURHKD,20250925,150800,9.1037,9.1049,9.1031,9.1031
EURHKD,20250925,150900,9.1029,9.1036,9.1029,9.1036
EURHKD,20250925,151000,9.1039,9.1041,9.1004,9.1004
EURHKD,20250925,151100,9.1005,9.1016,9.0987,9.0987
EURHKD,20250925,151200,9.0988,9.1009,9.0988,9.1002
EURHKD,20250925,151300,9.1003,9.1034,9.1003,9.1033
EURHKD,20250925,151400,9.1032,9.1051,9.1032,9.1033
EURHKD,20250925,151500,9.1035,9.1046,9.1033,9.1037
EURHKD,20250925,151600,9.1038,9.1041,9.1034,9.1041
EURHKD,20250925,151700,9.1050,9.1064,9.1050,9.1056
EURHKD,20250925,151800,9.1057,9.1058,9.1048,9.1050
EURHKD,20250925,151900,9.1048,9.1075,9.1046,9.1075
EURHKD,20250925,152000,9.1076,9.1086,9.1075,9.1083
EURHKD,20250925,152100,9.1082,9.1082,9.1068,9.1068
EURHKD,20250925,152200,9.1067,9.1067,9.1058,9.1058
EURHKD,20250925,152300,9.1052,9.1057,9.1052,9.1056
EURHKD,20250925,152400,9.1055,9.1065,9.1054,9.1054
EURHKD,20250925,152500,9.1049,9.1049,9.1042,9.1042
EURHKD,20250925,152600,9.1037,9.1041,9.1033,9.1036
EURHKD,20250925,152700,9.1042,9.1042,9.1026,9.1026
EURHKD,20250925,152800,9.1025,9.1025,9.1015,9.1017
EURHKD,20250925,152900,9.1016,9.1017,9.1014,9.1017
EURHKD,20250925,153000,9.1018,9.1018,9.1013,9.1016
EURHKD,20250925,153100,9.1019,9.1021,9.1014,9.1019
EURHKD,20250925,153200,9.1017,9.1023,9.1007,9.1015
EURHKD,20250925,153300,9.1011,9.1019,9.1010,9.1016
EURHKD,20250925,153400,9.1017,9.1024,9.1017,9.1024
EURHKD,20250925,153500,9.1027,9.1039,9.1023,9.1037
EURHKD,20250925,153600,9.1028,9.1039,9.1026,9.1033
EURHKD,20250925,153700,9.1032,9.1037,9.1026,9.1037
EURHKD,20250925,153800,9.1039,9.1039,9.1020,9.1020
EURHKD,20250925,153900,9.1021,9.1022,9.1011,9.1016
EURHKD,20250925,154000,9.1015,9.1030,9.1015,9.1025
EURHKD,20250925,154100,9.1024,9.1024,9.1002,9.1007
EURHKD,20250925,154200,9.1006,9.1006,9.0996,9.0996
EURHKD,20250925,154300,9.0995,9.0995,9.0987,9.0988
EURHKD,20250925,154400,9.0986,9.0986,9.0962,9.0966
EURHKD,20250925,154500,9.0969,9.0974,9.0967,9.0967
EURHKD,20250925,154600,9.0965,9.0965,9.0957,9.0960
EURHKD,20250925,154700,9.0961,9.0963,9.0956,9.0960
EURHKD,20250925,154800,9.0958,9.0958,9.0941,9.0941
EURHKD,20250925,154900,9.0936,9.0948,9.0936,9.0947
EURHKD,20250925,155000,9.0945,9.0946,9.0939,9.0940
EURHKD,20250925,155100,9.0941,9.0942,9.0923,9.0925
EURHKD,20250925,155200,9.0922,9.0938,9.0922,9.0936
EURHKD,20250925,155300,9.0935,9.0937,9.0923,9.0923
EURHKD,20250925,155400,9.0922,9.0922,9.0903,9.0904
EURHKD,20250925,155500,9.0903,9.0903,9.0887,9.0899
EURHKD,20250925,155600,9.0900,9.0903,9.0884,9.0903
EURHKD,20250925,155700,9.0902,9.0903,9.0890,9.0891
EURHKD,20250925,155800,9.0894,9.0900,9.0889,9.0899
EURHKD,20250925,155900,9.0898,9.0901,9.0898,9.0901
EURHKD,20250925,160000,9.0902,9.0914,9.0902,9.0910
EURHKD,20250925,160100,9.0909,9.0909,9.0878,9.0879
EURHKD,20250925,160200,9.0880,9.0886,9.0872,9.0874
EURHKD,20250925,160300,9.0875,9.0886,9.0874,9.0875
EURHKD,20250925,160400,9.0874,9.0874,9.0861,9.0870
EURHKD,20250925,160500,9.0871,9.0892,9.0871,9.0888
EURHKD,20250925,160600,9.0890,9.0929,9.0890,9.0916
EURHKD,20250925,160700,9.0917,9.0930,9.0914,9.0930
EURHKD,20250925,160800,9.0928,9.0962,9.0927,9.0962
EURHKD,20250925,160900,9.0961,9.0965,9.0942,9.0942
EURHKD,20250925,161000,9.0939,9.0939,9.0900,9.0902
EURHKD,20250925,161100,9.0906,9.0914,9.0897,9.0902
EURHKD,20250925,161200,9.0906,9.0919,9.0904,9.0917
EURHKD,20250925,161300,9.0915,9.0919,9.0897,9.0918
EURHKD,20250925,161400,9.0917,9.0917,9.0887,9.0887
EURHKD,20250925,161500,9.0886,9.0891,9.0882,9.0882
EURHKD,20250925,161600,9.0881,9.0915,9.0877,9.0915
EURHKD,20250925,161700,9.0914,9.0915,9.0894,9.0894
EURHKD,20250925,161800,9.0893,9.0899,9.0885,9.0899
EURHKD,20250925,161900,9.0904,9.0905,9.0898,9.0900
EURHKD,20250925,162000,9.0899,9.0902,9.0898,9.0899
EURHKD,20250925,162100,9.0901,9.0941,9.0901,9.0931
EURHKD,20250925,162200,9.0930,9.0931,9.0899,9.0899
EURHKD,20250925,162300,9.0898,9.0898,9.0875,9.0879
EURHKD,20250925,162400,9.0886,9.0892,9.0886,9.0891
EURHKD,20250925,162500,9.0885,9.0906,9.0881,9.0905
EURHKD,20250925,162600,9.0902,9.0908,9.0902,9.0906
EURHKD,20250925,162700,9.0907,9.0913,9.0902,9.0902
EURHKD,20250925,162800,9.0898,9.0898,9.0881,9.0882
EURHKD,20250925,162900,9.0885,9.0895,9.0885,9.0888
EURHKD,20250925,163000,9.0890,9.0903,9.0890,9.0897
EURHKD,20250925,163100,9.0895,9.0895,9.0889,9.0893
EURHKD,20250925,163200,9.0887,9.0891,9.0883,9.0891
EURHKD,20250925,163300,9.0892,9.0892,9.0886,9.0886
EURHKD,20250925,163400,9.0883,9.0883,9.0874,9.0876
EURHKD,20250925,163500,9.0875,9.0900,9.0875,9.0890
EURHKD,20250925,163600,9.0891,9.0891,9.0884,9.0890
EURHKD,20250925,163700,9.0894,9.0894,9.0872,9.0876
EURHKD,20250925,163800,9.0875,9.0875,9.0851,9.0851
EURHKD,20250925,163900,9.0852,9.0853,9.0827,9.0841
EURHKD,20250925,164000,9.0843,9.0850,9.0843,9.0848
EURHKD,20250925,164100,9.0847,9.0853,9.0838,9.0838
EURHKD,20250925,164200,9.0839,9.0841,9.0831,9.0831
EURHKD,20250925,164300,9.0832,9.0839,9.0829,9.0839
EURHKD,20250925,164400,9.0841,9.0856,9.0831,9.0856
EURHKD,20250925,164500,9.0857,9.0862,9.0854,9.0861
EURHKD,20250925,164600,9.0862,9.0870,9.0855,9.0858
EURHKD,20250925,164700,9.0860,9.0865,9.0860,9.0864
EURHKD,20250925,164800,9.0865,9.0866,9.0860,9.0865
EURHKD,20250925,164900,9.0856,9.0873,9.0855,9.0873
EURHKD,20250925,165000,9.0871,9.0871,9.0853,9.0853
EURHKD,20250925,165100,9.0851,9.0851,9.0829,9.0829
EURHKD,20250925,165200,9.0828,9.0831,9.0824,9.0824
EURHKD,20250925,165300,9.0822,9.0824,9.0815,9.0819
EURHKD,20250925,165400,9.0820,9.0825,9.0812,9.0814
EURHKD,20250925,165500,9.0813,9.0822,9.0808,9.0808
EURHKD,20250925,165600,9.0809,9.0826,9.0809,9.0823
EURHKD,20250925,165700,9.0822,9.0834,9.0822,9.0834
EURHKD,20250925,165800,9.0833,9.0835,9.0829,9.0835
EURHKD,20250925,165900,9.0840,9.0843,9.0836,9.0837
EURHKD,20250925,170000,9.0838,9.0838,9.0833,9.0834
EURHKD,20250925,170100,9.0833,9.0836,9.0831,9.0833
EURHKD,20250925,170200,9.0832,9.0832,9.0829,9.0829
EURHKD,20250925,170300,9.0830,9.0836,9.0830,9.0835
EURHKD,20250925,170400,9.0830,9.0830,9.0807,9.0807
EURHKD,20250925,170500,9.0806,9.0806,9.0787,9.0787
EURHKD,20250925,170600,9.0786,9.0793,9.0781,9.0793
EURHKD,20250925,170700,9.0794,9.0795,9.0792,9.0794
EURHKD,20250925,170800,9.0795,9.0795,9.0787,9.0791
EURHKD,20250925,170900,9.0790,9.0790,9.0780,9.0782
EURHKD,20250925,171000,9.0781,9.0784,9.0778,9.0782
EURHKD,20250925,171100,9.0783,9.0786,9.0767,9.0767
EURHKD,20250925,171200,9.0763,9.0778,9.0762,9.0778
EURHKD,20250925,171300,9.0780,9.0793,9.0776,9.0793
EURHKD,20250925,171400,9.0795,9.0805,9.0795,9.0804
EURHKD,20250925,171500,9.0807,9.0813,9.0807,9.0813
EURHKD,20250925,171600,9.0816,9.0816,9.0811,9.0811
EURHKD,20250925,171700,9.0812,9.0827,9.0812,9.0825
EURHKD,20250925,171800,9.0820,9.0835,9.0814,9.0835
EURHKD,20250925,171900,9.0840,9.0841,9.0835,9.0838
EURHKD,20250925,172000,9.0839,9.0847,9.0838,9.0847
EURHKD,20250925,172100,9.0848,9.0862,9.0848,9.0862
EURHKD,20250925,172200,9.0861,9.0861,9.0842,9.0842
EURHKD,20250925,172300,9.0841,9.0841,9.0832,9.0834
EURHKD,20250925,172400,9.0833,9.0833,9.0820,9.0820
EURHKD,20250925,172500,9.0822,9.0828,9.0820,9.0820
EURHKD,20250925,172600,9.0818,9.0826,9.0818,9.0826
EURHKD,20250925,172700,9.0827,9.0843,9.0827,9.0839
EURHKD,20250925,172800,9.0840,9.0842,9.0836,9.0838
EURHKD,20250925,172900,9.0839,9.0842,9.0837,9.0837
EURHKD,20250925,173000,9.0836,9.0838,9.0831,9.0838
EURHKD,20250925,173100,9.0839,9.0839,9.0823,9.0826
EURHKD,20250925,173200,9.0825,9.0825,9.0796,9.0797
EURHKD,20250925,173300,9.0800,9.0802,9.0786,9.0786
EURHKD,20250925,173400,9.0785,9.0794,9.0780,9.0794
EURHKD,20250925,173500,9.0795,9.0807,9.0794,9.0807
EURHKD,20250925,173600,9.0813,9.0821,9.0813,9.0818
EURHKD,20250925,173700,9.0819,9.0819,9.0819,9.0819
EURHKD,20250925,173800,9.0819,9.0830,9.0819,9.0829
EURHKD,20250925,173900,9.0828,9.0829,9.0823,9.0829
EURHKD,20250925,174000,9.0830,9.0836,9.0830,9.0832
EURHKD,20250925,174100,9.0833,9.0833,9.0814,9.0814
EURHKD,20250925,174200,9.0815,9.0830,9.0815,9.0830
EURHKD,20250925,174300,9.0827,9.0839,9.0827,9.0837
EURHKD,20250925,174400,9.0835,9.0846,9.0833,9.0844
EURHKD,20250925,174500,9.0843,9.0845,9.0841,9.0841
EURHKD,20250925,174600,9.0836,9.0836,9.0829,9.0829
EURHKD,20250925,174700,9.0828,9.0828,9.0825,9.0827
EURHKD,20250925,174800,9.0832,9.0835,9.0832,9.0834
EURHKD,20250925,174900,9.0833,9.0833,9.0831,9.0832
EURHKD,20250925,175000,9.0831,9.0834,9.0831,9.0834
EURHKD,20250925,175100,9.0835,9.0836,9.0823,9.0823
EURHKD,20250925,175200,9.0822,9.0830,9.0820,9.0830
EURHKD,20250925,175300,9.0829,9.0831,9.0823,9.0827
EURHKD,20250925,175400,9.0828,9.0834,9.0828,9.0834
EURHKD,20250925,175500,9.0835,9.0837,9.0832,9.0832
EURHKD,20250925,175600,9.0831,9.0834,9.0827,9.0830
EURHKD,20250925,175700,9.0828,9.0828,9.0819,9.0822
EURHKD,20250925,175800,9.0825,9.0829,9.0813,9.0813
EURHKD,20250925,175900,9.0812,9.0819,9.0812,9.0819
EURHKD,20250925,180000,9.0820,9.0822,9.0818,9.0818
EURHKD,20250925,180100,9.0817,9.0821,9.0812,9.0821
EURHKD,20250925,180200,9.0820,9.0820,9.0804,9.0812
EURHKD,20250925,180300,9.0814,9.0819,9.0814,9.0819
EURHKD,20250925,180400,9.0818,9.0829,9.0817,9.0829
EURHKD,20250925,180500,9.0830,9.0830,9.0817,9.0820
EURHKD,20250925,180600,9.0821,9.0830,9.0820,9.0822
EURHKD,20250925,180700,9.0821,9.0847,9.0821,9.0847
EURHKD,20250925,180800,9.0846,9.0864,9.0846,9.0864
EURHKD,20250925,180900,9.0863,9.0867,9.0860,9.0866
EURHKD,20250925,181000,9.0865,9.0865,9.0859,9.0862
EURHKD,20250925,181100,9.0863,9.0872,9.0863,9.0872
EURHKD,20250925,181200,9.0873,9.0886,9.0873,9.0886
EURHKD,20250925,181300,9.0890,9.0890,9.0882,9.0890
EURHKD,20250925,181400,9.0893,9.0893,9.0879,9.0879
EURHKD,20250925,181500,9.0876,9.0876,9.0872,9.0874
EURHKD,20250925,181600,9.0873,9.0873,9.0870,9.0870
EURHKD,20250925,181700,9.0869,9.0869,9.0826,9.0830
EURHKD,20250925,181800,9.0832,9.0832,9.0818,9.0818
EURHKD,20250925,181900,9.0817,9.0817,9.0816,9.0817
EURHKD,20250925,182000,9.0816,9.0819,9.0813,9.0819
EURHKD,20250925,182100,9.0818,9.0825,9.0813,9.0825
EURHKD,20250925,182200,9.0826,9.0827,9.0825,9.0827
EURHKD,20250925,182300,9.0830,9.0846,9.0830,9.0844
EURHKD,20250925,182400,9.0843,9.0851,9.0843,9.0851
EURHKD,20250925,182500,9.0852,9.0856,9.0852,9.0856
EURHKD,20250925,182600,9.0857,9.0858,9.0846,9.0846
EURHKD,20250925,182700,9.0848,9.0863,9.0848,9.0863
EURHKD,20250925,182800,9.0864,9.0871,9.0863,9.0871
EURHKD,20250925,182900,9.0870,9.0870,9.0868,9.0868
EURHKD,20250925,183000,9.0869,9.0876,9.0869,9.0874
EURHKD,20250925,183100,9.0873,9.0873,9.0869,9.0870
EURHKD,20250925,183200,9.0869,9.0869,9.0863,9.0869
EURHKD,20250925,183300,9.0870,9.0871,9.0864,9.0866
EURHKD,20250925,183400,9.0867,9.0871,9.0867,9.0871
EURHKD,20250925,183500,9.0872,9.0873,9.0868,9.0868
EURHKD,20250925,183600,9.0867,9.0867,9.0849,9.0849
EURHKD,20250925,183700,9.0845,9.0845,9.0844,9.0844
EURHKD,20250925,183800,9.0843,9.0843,9.0839,9.0839
EURHKD,20250925,183900,9.0836,9.0836,9.0834,9.0834
EURHKD,20250925,184000,9.0833,9.0840,9.0831,9.0840
EURHKD,20250925,184100,9.0841,9.0844,9.0841,9.0844
EURHKD,20250925,184200,9.0845,9.0849,9.0845,9.0849
EURHKD,20250925,184300,9.0850,9.0851,9.0850,9.0851
EURHKD,20250925,184400,9.0850,9.0850,9.0843,9.0846
EURHKD,20250925,184500,9.0847,9.0848,9.0827,9.0827
EURHKD,20250925,184600,9.0831,9.0839,9.0826,9.0826
EURHKD,20250925,184700,9.0819,9.0819,9.0816,9.0817
EURHKD,20250925,184800,9.0817,9.0817,9.0817,9.0817
EURHKD,20250925,184900,9.0818,9.0818,9.0817,9.0817
EURHKD,20250925,185000,9.0816,9.0816,9.0809,9.0812
EURHKD,20250925,185100,9.0811,9.0811,9.0801,9.0801
EURHKD,20250925,185200,9.0799,9.0799,9.0798,9.0799
EURHKD,20250925,185300,9.0800,9.0802,9.0800,9.0800
EURHKD,20250925,185400,9.0798,9.0798,9.0794,9.0796
EURHKD,20250925,185500,9.0797,9.0800,9.0797,9.0800
EURHKD,20250925,185600,9.0805,9.0805,9.0798,9.0799
EURHKD,20250925,185700,9.0800,9.0802,9.0799,9.0802
EURHKD,20250925,185800,9.0803,9.0807,9.0803,9.0807
EURHKD,20250925,185900,9.0806,9.0809,9.0806,9.0809
EURHKD,20250925,190000,9.0808,9.0811,9.0808,9.0811
EURHKD,20250925,190100,9.0812,9.0821,9.0812,9.0820
EURHKD,20250925,190200,9.0819,9.0824,9.0819,9.0824
EURHKD,20250925,190300,9.0823,9.0823,9.0819,9.0820
EURHKD,20250925,190400,9.0823,9.0825,9.0816,9.0816
EURHKD,20250925,190500,9.0814,9.0814,9.0794,9.0794
EURHKD,20250925,190600,9.0793,9.0796,9.0793,9.0796
EURHKD,20250925,190700,9.0795,9.0795,9.0785,9.0788
EURHKD,20250925,190800,9.0790,9.0794,9.0786,9.0786
EURHKD,20250925,190900,9.0785,9.0787,9.0785,9.0785
EURHKD,20250925,191000,9.0784,9.0788,9.0784,9.0787
EURHKD,20250925,191100,9.0786,9.0786,9.0783,9.0783
EURHKD,20250925,191200,9.0784,9.0786,9.0784,9.0785
EURHKD,20250925,191300,9.0784,9.0784,9.0783,9.0783
EURHKD,20250925,191400,9.0782,9.0797,9.0782,9.0796
EURHKD,20250925,191500,9.0797,9.0803,9.0794,9.0802
EURHKD,20250925,191600,9.0801,9.0805,9.0795,9.0795
EURHKD,20250925,191700,9.0789,9.0795,9.0779,9.0793
EURHKD,20250925,191800,9.0791,9.0795,9.0789,9.0795
EURHKD,20250925,191900,9.0794,9.0794,9.0785,9.0785
EURHKD,20250925,192000,9.0781,9.0781,9.0776,9.0776
EURHKD,20250925,192100,9.0774,9.0774,9.0768,9.0772
EURHKD,20250925,192200,9.0773,9.0773,9.0760,9.0760
EURHKD,20250925,192300,9.0758,9.0758,9.0720,9.0724
EURHKD,20250925,192400,9.0728,9.0733,9.0728,9.0733
EURHKD,20250925,192500,9.0732,9.0732,9.0727,9.0729
EURHKD,20250925,192600,9.0716,9.0716,9.0695,9.0699
EURHKD,20250925,192700,9.0701,9.0702,9.0687,9.0695
EURHKD,20250925,192800,9.0696,9.0703,9.0693,9.0695
EURHKD,20250925,192900,9.0694,9.0697,9.0690,9.0690
EURHKD,20250925,193000,9.0688,9.0688,9.0672,9.0672
EURHKD,20250925,193100,9.0673,9.0696,9.0673,9.0693
EURHKD,20250925,193200,9.0692,9.0692,9.0674,9.0674
EURHKD,20250925,193300,9.0673,9.0679,9.0672,9.0677
EURHKD,20250925,193400,9.0676,9.0676,9.0676,9.0676
EURHKD,20250925,193500,9.0676,9.0686,9.0676,9.0683
EURHKD,20250925,193600,9.0680,9.0682,9.0677,9.0682
EURHKD,20250925,193700,9.0681,9.0684,9.0681,9.0684
EURHKD,20250925,193800,9.0685,9.0690,9.0685,9.0687
EURHKD,20250925,193900,9.0688,9.0709,9.0688,9.0705
EURHKD,20250925,194000,9.0704,9.0704,9.0701,9.0701
EURHKD,20250925,194100,9.0700,9.0710,9.0700,9.0710
EURHKD,20250925,194200,9.0711,9.0713,9.0711,9.0712
EURHKD,20250925,194300,9.0713,9.0715,9.0713,9.0715
EURHKD,20250925,194400,9.0716,9.0716,9.0710,9.0710
EURHKD,20250925,194500,9.0708,9.0712,9.0705,9.0711
EURHKD,20250925,194600,9.0710,9.0710,9.0704,9.0704
EURHKD,20250925,194700,9.0700,9.0700,9.0700,9.0700
EURHKD,20250925,194800,9.0701,9.0710,9.0701,9.0710
EURHKD,20250925,194900,9.0711,9.0711,9.0707,9.0707
EURHKD,20250925,195000,9.0706,9.0706,9.0701,9.0701
EURHKD,20250925,195100,9.0702,9.0704,9.0702,9.0704
EURHKD,20250925,195200,9.0705,9.0716,9.0705,9.0716
EURHKD,20250925,195300,9.0717,9.0718,9.0717,9.0718
EURHKD,20250925,195400,9.0721,9.0724,9.0721,9.0724
EURHKD,20250925,195500,9.0725,9.0728,9.0725,9.0728
EURHKD,20250925,195600,9.0727,9.0727,9.0721,9.0721
EURHKD,20250925,195700,9.0722,9.0722,9.0719,9.0719
EURHKD,20250925,195800,9.0720,9.0723,9.0719,9.0723
EURHKD,20250925,195900,9.0724,9.0724,9.0717,9.0718
EURHKD,20250925,200000,9.0719,9.0719,9.0718,9.0719
EURHKD,20250925,200100,9.0718,9.0731,9.0718,9.0728
EURHKD,20250925,200200,9.0727,9.0727,9.0724,9.0725
EURHKD,20250925,200300,9.0722,9.0722,9.0709,9.0711
EURHKD,20250925,200400,9.0714,9.0718,9.0713,9.0713
EURHKD,20250925,200500,9.0712,9.0713,9.0711,9.0711
EURHKD,20250925,200600,9.0712,9.0715,9.0711,9.0711
EURHKD,20250925,200700,9.0710,9.0710,9.0708,9.0710
EURHKD,20250925,200800,9.0711,9.0711,9.0690,9.0690
EURHKD,20250925,200900,9.0687,9.0687,9.0665,9.0665
EURHKD,20250925,201000,9.0666,9.0672,9.0660,9.0666
EURHKD,20250925,201100,9.0664,9.0669,9.0639,9.0648
EURHKD,20250925,201200,9.0646,9.0646,9.0641,9.0645
EURHKD,20250925,201300,9.0640,9.0641,9.0630,9.0641
EURHKD,20250925,201400,9.0645,9.0649,9.0645,9.0645
EURHKD,20250925,201500,9.0645,9.0645,9.0645,9.0645
EURHKD,20250925,201600,9.0646,9.0654,9.0646,9.0654
EURHKD,20250925,201700,9.0659,9.0666,9.0659,9.0665
EURHKD,20250925,201800,9.0664,9.0664,9.0654,9.0654
EURHKD,20250925,201900,9.0653,9.0661,9.0653,9.0661
EURHKD,20250925,202000,9.0665,9.0678,9.0665,9.0678
EURHKD,20250925,202100,9.0679,9.0685,9.0679,9.0685
EURHKD,20250925,202200,9.0689,9.0689,9.0686,9.0686
EURHKD,20250925,202300,9.0686,9.0692,9.0686,9.0691
EURHKD,20250925,202400,9.0692,9.0692,9.0686,9.0686
EURHKD,20250925,202500,9.0684,9.0688,9.0684,9.0685
EURHKD,20250925,202600,9.0681,9.0681,9.0669,9.0669
EURHKD,20250925,202700,9.0668,9.0668,9.0663,9.0663
EURHKD,20250925,202800,9.0662,9.0663,9.0661,9.0663
EURHKD,20250925,202900,9.0662,9.0671,9.0662,9.0671
EURHKD,20250925,203000,9.0672,9.0674,9.0672,9.0674
EURHKD,20250925,203100,9.0673,9.0674,9.0673,9.0674
EURHKD,20250925,203200,9.0675,9.0681,9.0674,9.0674
EURHKD,20250925,203300,9.0673,9.0673,9.0672,9.0672
EURHKD,20250925,203400,9.0673,9.0673,9.0666,9.0666
EURHKD,20250925,203500,9.0667,9.0674,9.0667,9.0674
EURHKD,20250925,203600,9.0678,9.0688,9.0678,9.0688
EURHKD,20250925,203700,9.0688,9.0688,9.0687,9.0687
EURHKD,20250925,203800,9.0685,9.0685,9.0682,9.0683
EURHKD,20250925,203900,9.0685,9.0697,9.0685,9.0697
EURHKD,20250925,204000,9.0698,9.0698,9.0698,9.0698
EURHKD,20250925,204100,9.0699,9.0703,9.0698,9.0699
EURHKD,20250925,204200,9.0699,9.0699,9.0699,9.0699
EURHKD,20250925,204300,9.0700,9.0700,9.0697,9.0697
EURHKD,20250925,204400,9.0696,9.0701,9.0694,9.0700
EURHKD,20250925,204500,9.0701,9.0703,9.0697,9.0697
EURHKD,20250925,204600,9.0698,9.0698,9.0697,9.0697
EURHKD,20250925,204700,9.0696,9.0696,9.0695,9.0695
EURHKD,20250925,204800,9.0696,9.0699,9.0696,9.0696
EURHKD,20250925,204900,9.0692,9.0694,9.0690,9.0694
EURHKD,20250925,205000,9.0693,9.0693,9.0689,9.0690
EURHKD,20250925,205100,9.0691,9.0694,9.0690,9.0694
EURHKD,20250925,205200,9.0695,9.0697,9.0694,9.0694
EURHKD,20250925,205300,9.0693,9.0696,9.0693,9.0696
EURHKD,20250925,205400,9.0697,9.0709,9.0697,9.0708
EURHKD,20250925,205500,9.0707,9.0707,9.0702,9.0702
EURHKD,20250925,205600,9.0700,9.0700,9.0695,9.0696
EURHKD,20250925,205700,9.0695,9.0695,9.0673,9.0673
EURHKD,20250925,205800,9.0672,9.0675,9.0672,9.0674
EURHKD,20250925,205900,9.0675,9.0683,9.0675,9.0683
EURHKD,20250925,210000,9.0686,9.0688,9.0686,9.0688
EURHKD,20250925,210100,9.0687,9.0688,9.0685,9.0686
EURHKD,20250925,210200,9.0687,9.0691,9.0687,9.0689
EURHKD,20250925,210300,9.0688,9.0695,9.0688,9.0694
EURHKD,20250925,210400,9.0691,9.0692,9.0686,9.0692
EURHKD,20250925,210500,9.0691,9.0699,9.0689,9.0699
EURHKD,20250925,210600,9.0702,9.0708,9.0702,9.0704
EURHKD,20250925,210700,9.0703,9.0704,9.0700,9.0704
EURHKD,20250925,210800,9.0703,9.0703,9.0696,9.0696
EURHKD,20250925,210900,9.0697,9.0700,9.0697,9.0700
EURHKD,20250925,211000,9.0701,9.0704,9.0700,9.0704
EURHKD,20250925,211100,9.0709,9.0710,9.0709,9.0709
EURHKD,20250925,211200,9.0709,9.0717,9.0709,9.0717
EURHKD,20250925,211300,9.0720,9.0722,9.0720,9.0722
EURHKD,20250925,211400,9.0723,9.0733,9.0723,9.0733
EURHKD,20250925,211500,9.0735,9.0740,9.0734,9.0734
EURHKD,20250925,211600,9.0736,9.0745,9.0736,9.0744
EURHKD,20250925,211700,9.0745,9.0750,9.0745,9.0750
EURHKD,20250925,211800,9.0751,9.0751,9.0751,9.0751
EURHKD,20250925,211900,9.0750,9.0751,9.0750,9.0750
EURHKD,20250925,212000,9.0749,9.0749,9.0745,9.0745
EURHKD,20250925,212100,9.0743,9.0743,9.0742,9.0742
EURHKD,20250925,212200,9.0743,9.0743,9.0743,9.0743
EURHKD,20250925,212300,9.0743,9.0746,9.0743,9.0746
EURHKD,20250925,212400,9.0747,9.0751,9.0747,9.0751
EURHKD,20250925,212500,9.0755,9.0757,9.0755,9.0757
EURHKD,20250925,212600,9.0758,9.0761,9.0758,9.0761
EURHKD,20250925,212700,9.0762,9.0762,9.0758,9.0758
EURHKD,20250925,212800,9.0753,9.0753,9.0751,9.0751
EURHKD,20250925,212900,9.0752,9.0753,9.0751,9.0753
EURHKD,20250925,213000,9.0750,9.0750,9.0746,9.0746
EURHKD,20250925,213100,9.0744,9.0744,9.0740,9.0740
EURHKD,20250925,213200,9.0742,9.0748,9.0742,9.0743
EURHKD,20250925,213300,9.0741,9.0741,9.0734,9.0734
EURHKD,20250925,213400,9.0732,9.0732,9.0726,9.0726
EURHKD,20250925,213500,9.0728,9.0731,9.0728,9.0730
EURHKD,20250925,213600,9.0729,9.0729,9.0728,9.0728
EURHKD,20250925,213700,9.0728,9.0729,9.0728,9.0729
EURHKD,20250925,213800,9.0729,9.0729,9.0728,9.0728
EURHKD,20250925,213900,9.0727,9.0730,9.0726,9.0730
EURHKD,20250925,214000,9.0729,9.0738,9.0728,9.0738
EURHKD,20250925,214100,9.0737,9.0738,9.0736,9.0737
EURHKD,20250925,214200,9.0736,9.0736,9.0730,9.0730
EURHKD,20250925,214300,9.0729,9.0730,9.0729,9.0730
EURHKD,20250925,214400,9.0730,9.0730,9.0725,9.0726
EURHKD,20250925,214500,9.0727,9.0728,9.0727,9.0727
EURHKD,20250925,214600,9.0726,9.0728,9.0726,9.0726
EURHKD,20250925,214700,9.0725,9.0729,9.0725,9.0729
EURHKD,20250925,214800,9.0730,9.0738,9.0730,9.0738
EURHKD,20250925,214900,9.0739,9.0744,9.0739,9.0742
EURHKD,20250925,215000,9.0741,9.0741,9.0739,9.0739
EURHKD,20250925,215100,9.0740,9.0744,9.0740,9.0744
EURHKD,20250925,215200,9.0744,9.0744,9.0744,9.0744
EURHKD,20250925,215300,9.0743,9.0743,9.0743,9.0743
EURHKD,20250925,215400,9.0743,9.0748,9.0743,9.0748
EURHKD,20250925,215500,9.0749,9.0751,9.0749,9.0751
EURHKD,20250925,215600,9.0752,9.0755,9.0752,9.0755
EURHKD,20250925,215700,9.0756,9.0757,9.0756,9.0757
EURHKD,20250925,215800,9.0757,9.0757,9.0755,9.0755
EURHKD,20250925,215900,9.0754,9.0755,9.0752,9.0755
EURHKD,20250925,220000,9.0756,9.0756,9.0756,9.0756
EURHKD,20250925,220100,9.0755,9.0755,9.0751,9.0751
EURHKD,20250925,220200,9.0752,9.0753,9.0752,9.0753
EURHKD,20250925,220300,9.0752,9.0752,9.0751,9.0751
EURHKD,20250925,220400,9.0751,9.0752,9.0751,9.0752
EURHKD,20250925,220500,9.0754,9.0756,9.0754,9.0756
EURHKD,20250925,220600,9.0757,9.0759,9.0757,9.0759
EURHKD,20250925,220700,9.0760,9.0760,9.0759,9.0759
EURHKD,20250925,220800,9.0759,9.0759,9.0759,9.0759
EURHKD,20250925,220900,9.0757,9.0757,9.0754,9.0754
EURHKD,20250925,221000,9.0752,9.0752,9.0747,9.0747
EURHKD,20250925,221100,9.0747,9.0747,9.0747,9.0747
EURHKD,20250925,221200,9.0750,9.0754,9.0750,9.0754
EURHKD,20250925,221300,9.0757,9.0757,9.0757,9.0757
EURHKD,20250925,221400,9.0757,9.0757,9.0757,9.0757
EURHKD,20250925,221500,9.0757,9.0762,9.0757,9.0762
EURHKD,20250925,221600,9.0763,9.0768,9.0763,9.0768
EURHKD,20250925,221700,9.0768,9.0768,9.0768,9.0768
EURHKD,20250925,221800,9.0766,9.0767,9.0766,9.0767
EURHKD,20250925,221900,9.0768,9.0768,9.0766,9.0766
EURHKD,20250925,222000,9.0767,9.0769,9.0767,9.0769
EURHKD,20250925,222100,9.0769,9.0781,9.0769,9.0781
EURHKD,20250925,222200,9.0782,9.0784,9.0782,9.0784
EURHKD,20250925,222300,9.0784,9.0784,9.0784,9.0784
EURHKD,20250925,222400,9.0784,9.0784,9.0784,9.0784
EURHKD,20250925,222500,9.0787,9.0787,9.0786,9.0786
EURHKD,20250925,222600,9.0785,9.0785,9.0784,9.0785
EURHKD,20250925,222700,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,222800,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,222900,9.0793,9.0793,9.0792,9.0792
EURHKD,20250925,223000,9.0792,9.0792,9.0792,9.0792
EURHKD,20250925,223100,9.0793,9.0793,9.0793,9.0793
EURHKD,20250925,223200,9.0793,9.0793,9.0793,9.0793
EURHKD,20250925,223300,9.0793,9.0802,9.0793,9.0802
EURHKD,20250925,223400,9.0801,9.0801,9.0800,9.0800
EURHKD,20250925,223500,9.0792,9.0809,9.0791,9.0809
EURHKD,20250925,223600,9.0810,9.0811,9.0809,9.0809
EURHKD,20250925,223700,9.0808,9.0808,9.0807,9.0807
EURHKD,20250925,223800,9.0806,9.0806,9.0805,9.0806
EURHKD,20250925,223900,9.0807,9.0807,9.0807,9.0807
EURHKD,20250925,224000,9.0807,9.0807,9.0805,9.0805
EURHKD,20250925,224100,9.0808,9.0809,9.0808,9.0809
EURHKD,20250925,224200,9.0809,9.0809,9.0809,9.0809
EURHKD,20250925,224300,9.0809,9.0809,9.0809,9.0809
EURHKD,20250925,224400,9.0808,9.0809,9.0808,9.0809
EURHKD,20250925,224500,9.0809,9.0812,9.0809,9.0812
EURHKD,20250925,224600,9.0808,9.0808,9.0804,9.0804
EURHKD,20250925,224700,9.0805,9.0806,9.0805,9.0806
EURHKD,20250925,224800,9.0806,9.0806,9.0806,9.0806
EURHKD,20250925,224900,9.0815,9.0816,9.0815,9.0816
EURHKD,20250925,225000,9.0817,9.0817,9.0812,9.0812
EURHKD,20250925,225100,9.0811,9.0815,9.0799,9.0799
EURHKD,20250925,225200,9.0795,9.0795,9.0792,9.0795
EURHKD,20250925,225300,9.0794,9.0794,9.0792,9.0792
EURHKD,20250925,225400,9.0792,9.0792,9.0792,9.0792
EURHKD,20250925,225500,9.0784,9.0784,9.0784,9.0784
EURHKD,20250925,225600,9.0784,9.0787,9.0784,9.0787
EURHKD,20250925,225700,9.0789,9.0802,9.0789,9.0802
EURHKD,20250925,225800,9.0803,9.0803,9.0793,9.0793
EURHKD,20250925,225900,9.0791,9.0791,9.0789,9.0789
EURHKD,20250925,230000,9.0790,9.0790,9.0786,9.0787
EURHKD,20250925,230100,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,230200,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,230300,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,230400,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,230500,9.0786,9.0786,9.0786,9.0786
EURHKD,20250925,230600,9.0786,9.0786,9.0759,9.0759
EURHKD,20250925,230700,9.0755,9.0764,9.0755,9.0764
EURHKD,20250925,230800,9.0764,9.0771,9.0764,9.0770
EURHKD,20250925,230900,9.0769,9.0769,9.0762,9.0762
EURHKD,20250925,231000,9.0762,9.0762,9.0762,9.0762
EURHKD,20250925,231100,9.0765,9.0765,9.0765,9.0765
EURHKD,20250925,231200,9.0765,9.0765,9.0755,9.0755
EURHKD,20250925,231300,9.0756,9.0756,9.0755,9.0755
EURHKD,20250925,231400,9.0755,9.0756,9.0755,9.0756
EURHKD,20250925,231500,9.0755,9.0756,9.0755,9.0756
EURHKD,20250925,231600,9.0755,9.0756,9.0755,9.0756
EURHKD,20250925,231700,9.0756,9.0756,9.0755,9.0755
EURHKD,20250925,231800,9.0755,9.0755,9.0755,9.0755
EURHKD,20250925,231900,9.0755,9.0755,9.0755,9.0755
EURHKD,20250925,232000,9.0755,9.0755,9.0755,9.0755
EURHKD,20250925,232100,9.0754,9.0754,9.0754,9.0754
EURHKD,20250925,232200,9.0754,9.0754,9.0753,9.0753
EURHKD,20250925,232300,9.0753,9.0753,9.0753,9.0753
EURHKD,20250925,232400,9.0753,9.0753,9.0753,9.0753
EURHKD,20250925,232500,9.0765,9.0765,9.0760,9.0760
EURHKD,20250925,232600,9.0759,9.0761,9.0755,9.0761
EURHKD,20250925,232700,9.0761,9.0761,9.0761,9.0761
EURHKD,20250925,232800,9.0760,9.0760,9.0760,9.0760
EURHKD,20250925,232900,9.0761,9.0761,9.0760,9.0760
EURHKD,20250925,233000,9.0760,9.0760,9.0758,9.0758
EURHKD,20250925,233100,9.0759,9.0760,9.0759,9.0760
EURHKD,20250925,233200,9.0764,9.0765,9.0760,9.0760
EURHKD,20250925,233300,9.0760,9.0760,9.0760,9.0760
EURHKD,20250925,233400,9.0760,9.0761,9.0760,9.0761
EURHKD,20250925,233500,9.0762,9.0767,9.0762,9.0767
EURHKD,20250925,233600,9.0769,9.0780,9.0767,9.0780
EURHKD,20250925,233700,9.0781,9.0783,9.0763,9.0763
EURHKD,20250925,233800,9.0765,9.0770,9.0761,9.0764
EURHKD,20250925,233900,9.0766,9.0772,9.0759,9.0767
EURHKD,20250925,234000,9.0764,9.0774,9.0763,9.0774
EURHKD,20250925,234100,9.0782,9.0785,9.0782,9.0784
EURHKD,20250925,234200,9.0778,9.0778,9.0751,9.0753
EURHKD,20250925,234300,9.0756,9.0756,9.0748,9.0748
EURHKD,20250925,234400,9.0749,9.0755,9.0748,9.0748
EURHKD,20250925,234500,9.0747,9.0751,9.0745,9.0749
EURHKD,20250925,234600,9.0748,9.0758,9.0745,9.0757
EURHKD,20250925,234700,9.0753,9.0759,9.0746,9.0757
EURHKD,20250925,234800,9.0758,9.0759,9.0750,9.0750
EURHKD,20250925,234900,9.0754,9.0761,9.0752,9.0758
EURHKD,20250925,235000,9.0760,9.0761,9.0754,9.0761
EURHKD,20250925,235100,9.0762,9.0762,9.0753,9.0759
EURHKD,20250925,235200,9.0760,9.0760,9.0753,9.0758
EURHKD,20250925,235300,9.0754,9.0760,9.0753,9.0753
EURHKD,20250925,235400,9.0757,9.0760,9.0748,9.0759
EURHKD,20250925,235500,9.0760,9.0760,9.0750,9.0760
EURHKD,20250925,235600,9.0759,9.0761,9.0753,9.0758
EURHKD,20250925,235700,9.0753,9.0761,9.0747,9.0760
EURHKD,20250925,235800,9.0759,9.0759,9.0747,9.0755
EURHKD,20250925,235900,9.0749,9.0753,9.0741,9.0752
EURHKD,20250926,000000,9.0746,9.0753,9.0738,9.0744
EURMXN,20250925,000100,21.611,21.611,21.611,21.611
EURMXN,20250925,000200,21.612,21.613,21.609,21.609
EURMXN,20250925,000300,21.610,21.610,21.610,21.610
EURMXN,20250925,000400,21.610,21.611,21.610,21.611
EURMXN,20250925,000500,21.611,21.612,21.611,21.612
EURMXN,20250925,000600,21.611,21.613,21.611,21.613
EURMXN,20250925,000700,21.612,21.615,21.612,21.615
EURMXN,20250925,000800,21.615,21.615,21.615,21.615
EURMXN,20250925,000900,21.614,21.614,21.614,21.614
EURMXN,20250925,001000,21.614,21.614,21.614,21.614
EURMXN,20250925,001100,21.615,21.615,21.615,21.615
EURMXN,20250925,001200,21.615,21.615,21.615,21.615
EURMXN,20250925,001300,21.615,21.615,21.615,21.615
EURMXN,20250925,001400,21.615,21.615,21.615,21.615
EURMXN,20250925,001500,21.615,21.615,21.615,21.615
EURMXN,20250925,001600,21.615,21.617,21.615,21.617
EURMXN,20250925,001700,21.617,21.618,21.617,21.618
EURMXN,20250925,001800,21.617,21.617,21.617,21.617
EURMXN,20250925,001900,21.617,21.617,21.617,21.617
EURMXN,20250925,002000,21.617,21.618,21.617,21.618
EURMXN,20250925,002100,21.618,21.618,21.618,21.618
EURMXN,20250925,002200,21.617,21.618,21.617,21.618
EURMXN,20250925,002300,21.618,21.618,21.618,21.618
EURMXN,20250925,002400,21.618,21.618,21.618,21.618
EURMXN,20250925,002500,21.618,21.618,21.618,21.618
EURMXN,20250925,002600,21.618,21.619,21.618,21.619
EURMXN,20250925,002700,21.619,21.619,21.619,21.619
EURMXN,20250925,002800,21.620,21.620,21.620,21.620
EURMXN,20250925,002900,21.619,21.619,21.619,21.619
EURMXN,20250925,003000,21.619,21.619,21.618,21.618
EURMXN,20250925,003100,21.619,21.619,21.619,21.619
EURMXN,20250925,003200,21.619,21.619,21.619,21.619
EURMXN,20250925,003300,21.619,21.619,21.619,21.619
EURMXN,20250925,003400,21.619,21.619,21.619,21.619
EURMXN,20250925,003500,21.620,21.621,21.620,21.621
EURMXN,20250925,003600,21.621,21.621,21.620,21.621
EURMXN,20250925,003700,21.621,21.621,21.621,21.621
EURMXN,20250925,003800,21.621,21.621,21.621,21.621
EURMXN,20250925,003900,21.622,21.622,21.622,21.622
EURMXN,20250925,004000,21.622,21.622,21.622,21.622
EURMXN,20250925,004100,21.622,21.622,21.622,21.622
EURMXN,20250925,004200,21.622,21.622,21.622,21.622
EURMXN,20250925,004300,21.620,21.620,21.620,21.620
EURMXN,20250925,004400,21.620,21.620,21.620,21.620
EURMXN,20250925,004500,21.622,21.622,21.622,21.622
EURMXN,20250925,004600,21.622,21.622,21.622,21.622
EURMXN,20250925,004700,21.622,21.622,21.622,21.622
EURMXN,20250925,004800,21.622,21.622,21.622,21.622
EURMXN,20250925,004900,21.622,21.622,21.622,21.622
EURMXN,20250925,005000,21.622,21.622,21.622,21.622
EURMXN,20250925,005100,21.621,21.622,21.621,21.622
EURMXN,20250925,005200,21.623,21.623,21.623,21.623
EURMXN,20250925,005300,21.623,21.623,21.623,21.623
EURMXN,20250925,005400,21.623,21.623,21.623,21.623
EURMXN,20250925,005500,21.623,21.623,21.623,21.623
EURMXN,20250925,005600,21.623,21.623,21.623,21.623
EURMXN,20250925,005700,21.623,21.623,21.623,21.623
EURMXN,20250925,005800,21.623,21.623,21.623,21.623
EURMXN,20250925,005900,21.623,21.623,21.623,21.623
EURMXN,20250925,010000,21.623,21.623,21.623,21.623
EURMXN,20250925,010100,21.622,21.622,21.621,21.621
EURMXN,20250925,010200,21.621,21.621,21.621,21.621
EURMXN,20250925,010300,21.621,21.621,21.621,21.621
EURMXN,20250925,010400,21.621,21.621,21.621,21.621
EURMXN,20250925,010500,21.621,21.621,21.621,21.621
EURMXN,20250925,010600,21.621,21.621,21.621,21.621
EURMXN,20250925,010700,21.621,21.621,21.621,21.621
EURMXN,20250925,010800,21.622,21.622,21.622,21.622
EURMXN,20250925,010900,21.622,21.622,21.622,21.622
EURMXN,20250925,011000,21.622,21.622,21.622,21.622
EURMXN,20250925,011100,21.622,21.622,21.622,21.622
EURMXN,20250925,011200,21.622,21.622,21.622,21.622
EURMXN,20250925,011300,21.623,21.623,21.623,21.623
EURMXN,20250925,011400,21.624,21.624,21.624,21.624
EURMXN,20250925,011500,21.624,21.624,21.624,21.624
EURMXN,20250925,011600,21.624,21.624,21.624,21.624
EURMXN,20250925,011700,21.624,21.624,21.624,21.624
EURMXN,20250925,011800,21.624,21.624,21.624,21.624
EURMXN,20250925,011900,21.624,21.624,21.624,21.624
EURMXN,20250925,012000,21.624,21.624,21.622,21.622
EURMXN,20250925,012100,21.622,21.622,21.622,21.622
EURMXN,20250925,012200,21.622,21.622,21.622,21.622
EURMXN,20250925,012300,21.622,21.622,21.622,21.622
EURMXN,20250925,012400,21.622,21.622,21.622,21.622
EURMXN,20250925,012500,21.623,21.623,21.622,21.622
EURMXN,20250925,012600,21.622,21.622,21.622,21.622
EURMXN,20250925,012700,21.622,21.622,21.622,21.622
EURMXN,20250925,012800,21.622,21.622,21.622,21.622
EURMXN,20250925,012900,21.622,21.622,21.622,21.622
EURMXN,20250925,013000,21.623,21.624,21.623,21.624
EURMXN,20250925,013100,21.624,21.624,21.624,21.624
EURMXN,20250925,013200,21.624,21.624,21.624,21.624
EURMXN,20250925,013300,21.624,21.624,21.622,21.622
EURMXN,20250925,013400,21.622,21.622,21.622,21.622
EURMXN,20250925,013500,21.624,21.624,21.624,21.624
EURMXN,20250925,013600,21.624,21.624,21.623,21.624
EURMXN,20250925,013700,21.624,21.624,21.624,21.624
EURMXN,20250925,013800,21.624,21.624,21.624,21.624
EURMXN,20250925,013900,21.624,21.624,21.624,21.624
EURMXN,20250925,014000,21.624,21.624,21.624,21.624
EURMXN,20250925,014100,21.626,21.626,21.626,21.626
EURMXN,20250925,014200,21.626,21.626,21.626,21.626
EURMXN,20250925,014300,21.626,21.626,21.626,21.626
EURMXN,20250925,014400,21.626,21.626,21.626,21.626
EURMXN,20250925,014500,21.626,21.626,21.626,21.626
EURMXN,20250925,014600,21.627,21.627,21.627,21.627
EURMXN,20250925,014700,21.627,21.627,21.627,21.627
EURMXN,20250925,014800,21.627,21.627,21.626,21.626
EURMXN,20250925,014900,21.627,21.628,21.627,21.628
EURMXN,20250925,015000,21.627,21.628,21.627,21.627
EURMXN,20250925,015100,21.628,21.628,21.628,21.628
EURMXN,20250925,015200,21.628,21.629,21.628,21.628
EURMXN,20250925,015300,21.628,21.628,21.628,21.628
EURMXN,20250925,015400,21.629,21.629,21.628,21.629
EURMXN,20250925,015500,21.629,21.629,21.629,21.629
EURMXN,20250925,015600,21.628,21.628,21.628,21.628
EURMXN,20250925,015700,21.628,21.628,21.628,21.628
EURMXN,20250925,015800,21.627,21.628,21.627,21.628
EURMXN,20250925,015900,21.627,21.627,21.626,21.627
EURMXN,20250925,020000,21.626,21.626,21.625,21.625
EURMXN,20250925,020100,21.624,21.624,21.622,21.623
EURMXN,20250925,020200,21.624,21.624,21.623,21.623
EURMXN,20250925,020300,21.624,21.624,21.624,21.624
EURMXN,20250925,020400,21.624,21.624,21.624,21.624
EURMXN,20250925,020500,21.624,21.624,21.623,21.623
EURMXN,20250925,020600,21.624,21.624,21.623,21.623
EURMXN,20250925,020700,21.624,21.625,21.623,21.625
EURMXN,20250925,020800,21.626,21.626,21.626,21.626
EURMXN,20250925,020900,21.626,21.626,21.624,21.626
EURMXN,20250925,021000,21.626,21.626,21.626,21.626
EURMXN,20250925,021100,21.625,21.625,21.625,21.625
EURMXN,20250925,021200,21.625,21.625,21.624,21.624
EURMXN,20250925,021300,21.623,21.623,21.623,21.623
EURMXN,20250925,021400,21.623,21.624,21.623,21.624
EURMXN,20250925,021500,21.623,21.624,21.623,21.624
EURMXN,20250925,021600,21.623,21.623,21.622,21.622
EURMXN,20250925,021700,21.622,21.623,21.622,21.623
EURMXN,20250925,021800,21.622,21.622,21.622,21.622
EURMXN,20250925,021900,21.621,21.621,21.620,21.620
EURMXN,20250925,022000,21.621,21.621,21.621,21.621
EURMXN,20250925,022100,21.621,21.622,21.621,21.622
EURMXN,20250925,022200,21.621,21.621,21.620,21.620
EURMXN,20250925,022300,21.621,21.621,21.621,21.621
EURMXN,20250925,022400,21.621,21.621,21.620,21.621
EURMXN,20250925,022500,21.621,21.621,21.621,21.621
EURMXN,20250925,022600,21.620,21.620,21.620,21.620
EURMXN,20250925,022700,21.621,21.621,21.621,21.621
EURMXN,20250925,022800,21.621,21.622,21.621,21.622
EURMXN,20250925,022900,21.622,21.623,21.622,21.623
EURMXN,20250925,023000,21.624,21.624,21.624,21.624
EURMXN,20250925,023100,21.625,21.625,21.625,21.625
EURMXN,20250925,023200,21.626,21.628,21.626,21.626
EURMXN,20250925,023300,21.626,21.626,21.626,21.626
EURMXN,20250925,023400,21.625,21.626,21.625,21.626
EURMXN,20250925,023500,21.626,21.626,21.625,21.625
EURMXN,20250925,023600,21.625,21.625,21.625,21.625
EURMXN,20250925,023700,21.626,21.626,21.625,21.625
EURMXN,20250925,023800,21.625,21.625,21.625,21.625
EURMXN,20250925,023900,21.625,21.625,21.625,21.625
EURMXN,20250925,024000,21.625,21.625,21.624,21.624
EURMXN,20250925,024100,21.625,21.625,21.623,21.623
EURMXN,20250925,024200,21.623,21.623,21.622,21.622
EURMXN,20250925,024300,21.621,21.625,21.621,21.625
EURMXN,20250925,024400,21.624,21.624,21.624,21.624
EURMXN,20250925,024500,21.624,21.624,21.623,21.623
EURMXN,20250925,024600,21.623,21.623,21.623,21.623
EURMXN,20250925,024700,21.624,21.625,21.624,21.625
EURMXN,20250925,024800,21.626,21.626,21.626,21.626
EURMXN,20250925,024900,21.626,21.626,21.626,21.626
EURMXN,20250925,025000,21.626,21.628,21.626,21.628
EURMXN,20250925,025100,21.627,21.627,21.627,21.627
EURMXN,20250925,025200,21.627,21.630,21.626,21.630
EURMXN,20250925,025300,21.629,21.629,21.625,21.625
EURMXN,20250925,025400,21.626,21.626,21.624,21.624
EURMXN,20250925,025500,21.623,21.624,21.623,21.624
EURMXN,20250925,025600,21.623,21.624,21.622,21.622
EURMXN,20250925,025700,21.623,21.623,21.623,21.623
EURMXN,20250925,025800,21.624,21.624,21.623,21.624
EURMXN,20250925,025900,21.623,21.624,21.623,21.624
EURMXN,20250925,030000,21.623,21.624,21.623,21.624
EURMXN,20250925,030100,21.625,21.625,21.624,21.625
EURMXN,20250925,030200,21.624,21.625,21.624,21.625
EURMXN,20250925,030300,21.626,21.627,21.626,21.626
EURMXN,20250925,030400,21.627,21.627,21.627,21.627
EURMXN,20250925,030500,21.627,21.627,21.627,21.627
EURMXN,20250925,030600,21.626,21.626,21.625,21.625
EURMXN,20250925,030700,21.625,21.625,21.625,21.625
EURMXN,20250925,030800,21.626,21.626,21.625,21.625
EURMXN,20250925,030900,21.625,21.625,21.625,21.625
EURMXN,20250925,031000,21.624,21.624,21.624,21.624
EURMXN,20250925,031100,21.624,21.624,21.624,21.624
EURMXN,20250925,031200,21.623,21.624,21.623,21.624
EURMXN,20250925,031300,21.623,21.624,21.623,21.624
EURMXN,20250925,031400,21.624,21.624,21.624,21.624
EURMXN,20250925,031500,21.624,21.624,21.623,21.623
EURMXN,20250925,031600,21.624,21.624,21.623,21.623
EURMXN,20250925,031700,21.624,21.624,21.623,21.623
EURMXN,20250925,031800,21.623,21.623,21.623,21.623
EURMXN,20250925,031900,21.624,21.624,21.623,21.623
EURMXN,20250925,032000,21.622,21.622,21.622,21.622
EURMXN,20250925,032100,21.622,21.622,21.622,21.622
EURMXN,20250925,032200,21.621,21.622,21.621,21.622
EURMXN,20250925,032300,21.623,21.623,21.623,21.623
EURMXN,20250925,032400,21.622,21.624,21.622,21.624
EURMXN,20250925,032500,21.623,21.623,21.623,21.623
EURMXN,20250925,032600,21.622,21.623,21.622,21.622
EURMXN,20250925,032700,21.623,21.623,21.622,21.622
EURMXN,20250925,032800,21.623,21.623,21.622,21.622
EURMXN,20250925,032900,21.621,21.621,21.621,21.621
EURMXN,20250925,033000,21.621,21.621,21.621,21.621
EURMXN,20250925,033100,21.621,21.621,21.620,21.620
EURMXN,20250925,033200,21.619,21.619,21.617,21.617
EURMXN,20250925,033300,21.618,21.619,21.618,21.619
EURMXN,20250925,033400,21.620,21.621,21.620,21.621
EURMXN,20250925,033500,21.620,21.620,21.620,21.620
EURMXN,20250925,033600,21.620,21.621,21.620,21.621
EURMXN,20250925,033700,21.621,21.621,21.621,21.621
EURMXN,20250925,033800,21.620,21.620,21.620,21.620
EURMXN,20250925,033900,21.620,21.621,21.619,21.619
EURMXN,20250925,034000,21.618,21.618,21.618,21.618
EURMXN,20250925,034100,21.618,21.618,21.617,21.617
EURMXN,20250925,034200,21.616,21.617,21.616,21.617
EURMXN,20250925,034300,21.617,21.617,21.617,21.617
EURMXN,20250925,034400,21.618,21.618,21.617,21.617
EURMXN,20250925,034500,21.616,21.617,21.616,21.616
EURMXN,20250925,034600,21.617,21.617,21.616,21.616
EURMXN,20250925,034700,21.615,21.616,21.615,21.615
EURMXN,20250925,034800,21.614,21.615,21.614,21.615
EURMXN,20250925,034900,21.614,21.615,21.614,21.615
EURMXN,20250925,035000,21.615,21.615,21.615,21.615
EURMXN,20250925,035100,21.615,21.617,21.615,21.615
EURMXN,20250925,035200,21.614,21.615,21.614,21.615
EURMXN,20250925,035300,21.615,21.615,21.615,21.615
EURMXN,20250925,035400,21.616,21.617,21.616,21.617
EURMXN,20250925,035500,21.618,21.618,21.618,21.618
EURMXN,20250925,035600,21.617,21.617,21.616,21.617
EURMXN,20250925,035700,21.618,21.618,21.617,21.617
EURMXN,20250925,035800,21.618,21.618,21.618,21.618
EURMXN,20250925,035900,21.618,21.618,21.618,21.618
EURMXN,20250925,040000,21.618,21.618,21.616,21.616
EURMXN,20250925,040100,21.615,21.616,21.615,21.616
EURMXN,20250925,040200,21.615,21.617,21.615,21.617
EURMXN,20250925,040300,21.618,21.618,21.617,21.617
EURMXN,20250925,040400,21.616,21.616,21.614,21.614
EURMXN,20250925,040500,21.613,21.615,21.613,21.614
EURMXN,20250925,040600,21.615,21.616,21.615,21.616
EURMXN,20250925,040700,21.617,21.618,21.617,21.618
EURMXN,20250925,040800,21.617,21.618,21.617,21.617
EURMXN,20250925,040900,21.618,21.618,21.617,21.618
EURMXN,20250925,041000,21.618,21.618,21.618,21.618
EURMXN,20250925,041100,21.618,21.618,21.617,21.617
EURMXN,20250925,041200,21.618,21.618,21.618,21.618
EURMXN,20250925,041300,21.617,21.618,21.617,21.618
EURMXN,20250925,041400,21.618,21.618,21.618,21.618
EURMXN,20250925,041500,21.617,21.618,21.617,21.618
EURMXN,20250925,041600,21.619,21.619,21.619,21.619
EURMXN,20250925,041700,21.619,21.619,21.618,21.618
EURMXN,20250925,041800,21.618,21.618,21.618,21.618
EURMXN,20250925,041900,21.618,21.618,21.618,21.618
EURMXN,20250925,042000,21.619,21.620,21.618,21.618
EURMXN,20250925,042100,21.618,21.618,21.618,21.618
EURMXN,20250925,042200,21.619,21.619,21.619,21.619
EURMXN,20250925,042300,21.619,21.619,21.619,21.619
EURMXN,20250925,042400,21.618,21.618,21.618,21.618
EURMXN,20250925,042500,21.618,21.618,21.617,21.617
EURMXN,20250925,042600,21.617,21.617,21.617,21.617
EURMXN,20250925,042700,21.618,21.618,21.618,21.618
EURMXN,20250925,042800,21.618,21.618,21.618,21.618
EURMXN,20250925,042900,21.618,21.618,21.618,21.618
EURMXN,20250925,043000,21.618,21.618,21.615,21.615
EURMXN,20250925,043100,21.615,21.616,21.615,21.616
EURMXN,20250925,043200,21.616,21.616,21.616,21.616
EURMXN,20250925,043300,21.617,21.617,21.615,21.616
EURMXN,20250925,043400,21.616,21.616,21.616,21.616
EURMXN,20250925,043500,21.616,21.616,21.616,21.616
EURMXN,20250925,043600,21.615,21.617,21.615,21.617
EURMXN,20250925,043700,21.618,21.618,21.618,21.618
EURMXN,20250925,043800,21.618,21.618,21.618,21.618
EURMXN,20250925,043900,21.618,21.618,21.617,21.617
EURMXN,20250925,044000,21.618,21.619,21.618,21.619
EURMXN,20250925,044100,21.619,21.619,21.619,21.619
EURMXN,20250925,044200,21.619,21.620,21.619,21.620
EURMXN,20250925,044300,21.620,21.620,21.619,21.619
EURMXN,20250925,044400,21.620,21.621,21.620,21.621
EURMXN,20250925,044500,21.621,21.621,21.621,21.621
EURMXN,20250925,044600,21.621,21.622,21.621,21.622
EURMXN,20250925,044700,21.622,21.622,21.622,21.622
EURMXN,20250925,044800,21.622,21.622,21.622,21.622
EURMXN,20250925,044900,21.622,21.622,21.622,21.622
EURMXN,20250925,045000,21.622,21.622,21.622,21.622
EURMXN,20250925,045100,21.621,21.621,21.621,21.621
EURMXN,20250925,045200,21.621,21.622,21.621,21.622
EURMXN,20250925,045300,21.621,21.621,21.621,21.621
EURMXN,20250925,045400,21.621,21.621,21.621,21.621
EURMXN,20250925,045500,21.620,21.620,21.620,21.620
EURMXN,20250925,045600,21.619,21.619,21.618,21.618
EURMXN,20250925,045700,21.618,21.618,21.618,21.618
EURMXN,20250925,045800,21.618,21.618,21.618,21.618
EURMXN,20250925,045900,21.618,21.619,21.618,21.619
EURMXN,20250925,050000,21.618,21.619,21.618,21.619
EURMXN,20250925,050100,21.618,21.618,21.618,21.618
EURMXN,20250925,050200,21.618,21.618,21.618,21.618
EURMXN,20250925,050300,21.618,21.618,21.617,21.617
EURMXN,20250925,050400,21.615,21.617,21.615,21.617
EURMXN,20250925,050500,21.616,21.618,21.616,21.617
EURMXN,20250925,050600,21.616,21.617,21.616,21.617
EURMXN,20250925,050700,21.617,21.617,21.617,21.617
EURMXN,20250925,050800,21.616,21.616,21.616,21.616
EURMXN,20250925,050900,21.617,21.617,21.617,21.617
EURMXN,20250925,051000,21.616,21.616,21.615,21.616
EURMXN,20250925,051100,21.617,21.617,21.617,21.617
EURMXN,20250925,051200,21.617,21.618,21.617,21.618
EURMXN,20250925,051300,21.618,21.618,21.617,21.617
EURMXN,20250925,051400,21.618,21.618,21.617,21.617
EURMXN,20250925,051500,21.617,21.617,21.617,21.617
EURMXN,20250925,051600,21.617,21.617,21.617,21.617
EURMXN,20250925,051700,21.617,21.617,21.617,21.617
EURMXN,20250925,051800,21.617,21.618,21.617,21.618
EURMXN,20250925,051900,21.618,21.618,21.618,21.618
EURMXN,20250925,052000,21.618,21.618,21.618,21.618
EURMXN,20250925,052100,21.618,21.618,21.618,21.618
EURMXN,20250925,052200,21.618,21.618,21.618,21.618
EURMXN,20250925,052300,21.618,21.618,21.618,21.618
EURMXN,20250925,052400,21.619,21.619,21.619,21.619
EURMXN,20250925,052500,21.619,21.619,21.619,21.619
EURMXN,20250925,052600,21.619,21.619,21.619,21.619
EURMXN,20250925,052700,21.619,21.619,21.619,21.619
EURMXN,20250925,052800,21.619,21.620,21.619,21.620
EURMXN,20250925,052900,21.621,21.621,21.621,21.621
EURMXN,20250925,053000,21.621,21.621,21.619,21.619
EURMXN,20250925,053100,21.619,21.619,21.618,21.618
EURMXN,20250925,053200,21.619,21.619,21.619,21.619
EURMXN,20250925,053300,21.619,21.619,21.619,21.619
EURMXN,20250925,053400,21.619,21.619,21.619,21.619
EURMXN,20250925,053500,21.619,21.619,21.619,21.619
EURMXN,20250925,053600,21.620,21.620,21.620,21.620
EURMXN,20250925,053700,21.620,21.620,21.620,21.620
EURMXN,20250925,053800,21.620,21.620,21.620,21.620
EURMXN,20250925,053900,21.620,21.620,21.619,21.619
EURMXN,20250925,054000,21.619,21.619,21.619,21.619
EURMXN,20250925,054100,21.619,21.621,21.619,21.621
EURMXN,20250925,054200,21.620,21.620,21.619,21.619
EURMXN,20250925,054300,21.620,21.620,21.620,21.620
EURMXN,20250925,054400,21.620,21.620,21.619,21.619
EURMXN,20250925,054500,21.618,21.619,21.618,21.619
EURMXN,20250925,054600,21.619,21.619,21.619,21.619
EURMXN,20250925,054700,21.619,21.619,21.618,21.618
EURMXN,20250925,054800,21.618,21.619,21.618,21.619
EURMXN,20250925,054900,21.619,21.619,21.619,21.619
EURMXN,20250925,055000,21.618,21.618,21.618,21.618
EURMXN,20250925,055100,21.618,21.618,21.618,21.618
EURMXN,20250925,055200,21.618,21.618,21.618,21.618
EURMXN,20250925,055300,21.618,21.618,21.618,21.618
EURMXN,20250925,055400,21.618,21.618,21.618,21.618
EURMXN,20250925,055500,21.618,21.619,21.618,21.619
EURMXN,20250925,055600,21.618,21.620,21.618,21.620
EURMXN,20250925,055700,21.621,21.621,21.620,21.621
EURMXN,20250925,055800,21.622,21.623,21.622,21.623
EURMXN,20250925,055900,21.623,21.623,21.623,21.623
EURMXN,20250925,060000,21.622,21.622,21.622,21.622
EURMXN,20250925,060100,21.622,21.622,21.621,21.622
EURMXN,20250925,060200,21.621,21.623,21.621,21.623
EURMXN,20250925,060300,21.623,21.623,21.623,21.623
EURMXN,20250925,060400,21.622,21.622,21.621,21.621
EURMXN,20250925,060500,21.621,21.621,21.621,21.621
EURMXN,20250925,060600,21.620,21.620,21.619,21.619
EURMXN,20250925,060700,21.618,21.619,21.618,21.619
EURMXN,20250925,060800,21.619,21.619,21.618,21.618
EURMXN,20250925,060900,21.618,21.618,21.618,21.618
EURMXN,20250925,061000,21.618,21.618,21.618,21.618
EURMXN,20250925,061100,21.618,21.618,21.618,21.618
EURMXN,20250925,061200,21.618,21.618,21.618,21.618
EURMXN,20250925,061300,21.618,21.618,21.618,21.618
EURMXN,20250925,061400,21.617,21.617,21.617,21.617
EURMXN,20250925,061500,21.617,21.619,21.617,21.619
EURMXN,20250925,061600,21.619,21.619,21.619,21.619
EURMXN,20250925,061700,21.619,21.619,21.619,21.619
EURMXN,20250925,061800,21.620,21.620,21.620,21.620
EURMXN,20250925,061900,21.620,21.620,21.620,21.620
EURMXN,20250925,062000,21.620,21.620,21.620,21.620
EURMXN,20250925,062100,21.620,21.621,21.619,21.619
EURMXN,20250925,062200,21.620,21.620,21.620,21.620
EURMXN,20250925,062300,21.620,21.620,21.620,21.620
EURMXN,20250925,062400,21.619,21.619,21.619,21.619
EURMXN,20250925,062500,21.619,21.619,21.619,21.619
EURMXN,20250925,062600,21.619,21.619,21.619,21.619
EURMXN,20250925,062700,21.619,21.619,21.619,21.619
EURMXN,20250925,062800,21.619,21.619,21.619,21.619
EURMXN,20250925,062900,21.619,21.619,21.619,21.619
EURMXN,20250925,063000,21.619,21.620,21.619,21.620
EURMXN,20250925,063100,21.621,21.621,21.621,21.621
EURMXN,20250925,063200,21.621,21.621,21.621,21.621
EURMXN,20250925,063300,21.621,21.622,21.621,21.622
EURMXN,20250925,063400,21.622,21.622,21.622,21.622
EURMXN,20250925,063500,21.622,21.622,21.622,21.622
EURMXN,20250925,063600,21.622,21.622,21.622,21.622
EURMXN,20250925,063700,21.622,21.622,21.622,21.622
EURMXN,20250925,063800,21.622,21.622,21.622,21.622
EURMXN,20250925,063900,21.622,21.622,21.622,21.622
EURMXN,20250925,064000,21.623,21.623,21.622,21.623
EURMXN,20250925,064100,21.622,21.622,21.622,21.622
EURMXN,20250925,064200,21.622,21.622,21.622,21.622
EURMXN,20250925,064300,21.622,21.622,21.621,21.621
EURMXN,20250925,064400,21.621,21.621,21.621,21.621
EURMXN,20250925,064500,21.621,21.621,21.621,21.621
EURMXN,20250925,064600,21.621,21.621,21.621,21.621
EURMXN,20250925,064700,21.622,21.622,21.622,21.622
EURMXN,20250925,064800,21.622,21.622,21.622,21.622
EURMXN,20250925,064900,21.622,21.622,21.622,21.622
EURMXN,20250925,065000,21.622,21.623,21.622,21.623
EURMXN,20250925,065100,21.624,21.624,21.623,21.623
EURMXN,20250925,065200,21.623,21.624,21.623,21.624
EURMXN,20250925,065300,21.623,21.623,21.623,21.623
EURMXN,20250925,065400,21.623,21.623,21.623,21.623
EURMXN,20250925,065500,21.623,21.624,21.623,21.623
EURMXN,20250925,065600,21.624,21.624,21.624,21.624
EURMXN,20250925,065700,21.623,21.624,21.623,21.623
EURMXN,20250925,065800,21.624,21.624,21.624,21.624
EURMXN,20250925,065900,21.624,21.624,21.624,21.624
EURMXN,20250925,070000,21.624,21.625,21.624,21.625
EURMXN,20250925,070100,21.624,21.624,21.624,21.624
EURMXN,20250925,070200,21.624,21.624,21.624,21.624
EURMXN,20250925,070300,21.623,21.623,21.623,21.623
EURMXN,20250925,070400,21.623,21.623,21.623,21.623
EURMXN,20250925,070500,21.624,21.624,21.623,21.624
EURMXN,20250925,070600,21.625,21.625,21.624,21.624
EURMXN,20250925,070700,21.624,21.624,21.622,21.622
EURMXN,20250925,070800,21.622,21.622,21.621,21.621
EURMXN,20250925,070900,21.620,21.621,21.620,21.620
EURMXN,20250925,071000,21.619,21.619,21.617,21.617
EURMXN,20250925,071100,21.617,21.617,21.617,21.617
EURMXN,20250925,071200,21.618,21.618,21.616,21.616
EURMXN,20250925,071300,21.615,21.616,21.615,21.616
EURMXN,20250925,071400,21.615,21.615,21.614,21.614
EURMXN,20250925,071500,21.615,21.617,21.615,21.617
EURMXN,20250925,071600,21.617,21.617,21.616,21.617
EURMXN,20250925,071700,21.616,21.617,21.616,21.617
EURMXN,20250925,071800,21.616,21.616,21.615,21.615
EURMXN,20250925,071900,21.616,21.616,21.615,21.616
EURMXN,20250925,072000,21.616,21.617,21.616,21.617
EURMXN,20250925,072100,21.617,21.618,21.617,21.618
EURMXN,20250925,072200,21.617,21.617,21.617,21.617
EURMXN,20250925,072300,21.617,21.617,21.616,21.616
EURMXN,20250925,072400,21.616,21.616,21.616,21.616
EURMXN,20250925,072500,21.615,21.615,21.615,21.615
EURMXN,20250925,072600,21.615,21.615,21.615,21.615
EURMXN,20250925,072700,21.615,21.615,21.614,21.614
EURMXN,20250925,072800,21.615,21.615,21.614,21.614
EURMXN,20250925,072900,21.614,21.614,21.614,21.614
EURMXN,20250925,073000,21.614,21.615,21.614,21.615
EURMXN,20250925,073100,21.616,21.616,21.615,21.615
EURMXN,20250925,073200,21.615,21.615,21.615,21.615
EURMXN,20250925,073300,21.616,21.616,21.615,21.615
EURMXN,20250925,073400,21.615,21.615,21.614,21.614
EURMXN,20250925,073500,21.613,21.614,21.613,21.614
EURMXN,20250925,073600,21.613,21.613,21.612,21.612
EURMXN,20250925,073700,21.612,21.612,21.612,21.612
EURMXN,20250925,073800,21.613,21.613,21.613,21.613
EURMXN,20250925,073900,21.614,21.614,21.613,21.613
EURMXN,20250925,074000,21.614,21.614,21.612,21.612
EURMXN,20250925,074100,21.613,21.613,21.613,21.613
EURMXN,20250925,074200,21.613,21.614,21.612,21.613
EURMXN,20250925,074300,21.612,21.612,21.611,21.612
EURMXN,20250925,074400,21.613,21.614,21.613,21.614
EURMXN,20250925,074500,21.613,21.613,21.612,21.612
EURMXN,20250925,074600,21.613,21.613,21.612,21.612
EURMXN,20250925,074700,21.611,21.611,21.610,21.610
EURMXN,20250925,074800,21.611,21.611,21.611,21.611
EURMXN,20250925,074900,21.611,21.611,21.611,21.611
EURMXN,20250925,075000,21.611,21.611,21.611,21.611
EURMXN,20250925,075100,21.611,21.611,21.611,21.611
EURMXN,20250925,075200,21.611,21.612,21.611,21.612
EURMXN,20250925,075300,21.611,21.611,21.611,21.611
EURMXN,20250925,075400,21.611,21.611,21.610,21.611
EURMXN,20250925,075500,21.610,21.610,21.610,21.610
EURMXN,20250925,075600,21.609,21.610,21.609,21.610
EURMXN,20250925,075700,21.610,21.610,21.610,21.610
EURMXN,20250925,075800,21.611,21.611,21.611,21.611
EURMXN,20250925,075900,21.611,21.612,21.611,21.611
EURMXN,20250925,080000,21.612,21.612,21.611,21.611
EURMXN,20250925,080100,21.610,21.610,21.609,21.609
EURMXN,20250925,080200,21.608,21.608,21.608,21.608
EURMXN,20250925,080300,21.609,21.612,21.609,21.612
EURMXN,20250925,080400,21.611,21.612,21.611,21.612
EURMXN,20250925,080500,21.612,21.612,21.611,21.611
EURMXN,20250925,080600,21.611,21.611,21.611,21.611
EURMXN,20250925,080700,21.611,21.611,21.611,21.611
EURMXN,20250925,080800,21.610,21.610,21.610,21.610
EURMXN,20250925,080900,21.610,21.611,21.610,21.611
EURMXN,20250925,081000,21.612,21.612,21.611,21.611
EURMXN,20250925,081100,21.610,21.611,21.610,21.610
EURMXN,20250925,081200,21.609,21.610,21.609,21.609
EURMXN,20250925,081300,21.610,21.610,21.610,21.610
EURMXN,20250925,081400,21.610,21.610,21.610,21.610
EURMXN,20250925,081500,21.611,21.615,21.611,21.615
EURMXN,20250925,081600,21.616,21.618,21.615,21.618
EURMXN,20250925,081700,21.619,21.622,21.619,21.622
EURMXN,20250925,081800,21.623,21.624,21.622,21.624
EURMXN,20250925,081900,21.625,21.631,21.625,21.629
EURMXN,20250925,082000,21.630,21.630,21.628,21.628
EURMXN,20250925,082100,21.629,21.629,21.628,21.628
EURMXN,20250925,082200,21.627,21.627,21.626,21.626
EURMXN,20250925,082300,21.627,21.627,21.627,21.627
EURMXN,20250925,082400,21.626,21.626,21.625,21.625
EURMXN,20250925,082500,21.624,21.624,21.621,21.622
EURMXN,20250925,082600,21.623,21.625,21.622,21.623
EURMXN,20250925,082700,21.622,21.627,21.622,21.627
EURMXN,20250925,082800,21.628,21.629,21.628,21.629
EURMXN,20250925,082900,21.628,21.628,21.627,21.627
EURMXN,20250925,083000,21.626,21.626,21.625,21.626
EURMXN,20250925,083100,21.627,21.629,21.627,21.629
EURMXN,20250925,083200,21.628,21.628,21.627,21.628
EURMXN,20250925,083300,21.628,21.629,21.628,21.628
EURMXN,20250925,083400,21.628,21.628,21.628,21.628
EURMXN,20250925,083500,21.629,21.630,21.628,21.629
EURMXN,20250925,083600,21.628,21.629,21.626,21.626
EURMXN,20250925,083700,21.627,21.627,21.627,21.627
EURMXN,20250925,083800,21.627,21.628,21.627,21.627
EURMXN,20250925,083900,21.628,21.628,21.627,21.627
EURMXN,20250925,084000,21.626,21.626,21.625,21.625
EURMXN,20250925,084100,21.624,21.624,21.622,21.622
EURMXN,20250925,084200,21.622,21.622,21.622,21.622
EURMXN,20250925,084300,21.623,21.623,21.620,21.620
EURMXN,20250925,084400,21.620,21.620,21.620,21.620
EURMXN,20250925,084500,21.619,21.619,21.618,21.619
EURMXN,20250925,084600,21.618,21.620,21.618,21.619
EURMXN,20250925,084700,21.618,21.618,21.617,21.618
EURMXN,20250925,084800,21.617,21.617,21.615,21.615
EURMXN,20250925,084900,21.614,21.615,21.614,21.615
EURMXN,20250925,085000,21.615,21.615,21.615,21.615
EURMXN,20250925,085100,21.616,21.616,21.615,21.615
EURMXN,20250925,085200,21.614,21.615,21.614,21.614
EURMXN,20250925,085300,21.613,21.614,21.613,21.613
EURMXN,20250925,085400,21.612,21.615,21.612,21.614
EURMXN,20250925,085500,21.615,21.615,21.614,21.614
EURMXN,20250925,085600,21.616,21.618,21.615,21.616
EURMXN,20250925,085700,21.615,21.615,21.614,21.614
EURMXN,20250925,085800,21.615,21.615,21.614,21.614
EURMXN,20250925,085900,21.614,21.615,21.614,21.615
EURMXN,20250925,090000,21.616,21.617,21.616,21.616
EURMXN,20250925,090100,21.615,21.622,21.615,21.622
EURMXN,20250925,090200,21.620,21.620,21.618,21.620
EURMXN,20250925,090300,21.622,21.624,21.622,21.624
EURMXN,20250925,090400,21.625,21.626,21.624,21.626
EURMXN,20250925,090500,21.627,21.627,21.626,21.626
EURMXN,20250925,090600,21.625,21.629,21.625,21.628
EURMXN,20250925,090700,21.628,21.628,21.628,21.628
EURMXN,20250925,090800,21.627,21.628,21.627,21.628
EURMXN,20250925,090900,21.627,21.632,21.627,21.631
EURMXN,20250925,091000,21.632,21.633,21.632,21.632
EURMXN,20250925,091100,21.633,21.634,21.633,21.633
EURMXN,20250925,091200,21.632,21.632,21.629,21.631
EURMXN,20250925,091300,21.632,21.634,21.632,21.633
EURMXN,20250925,091400,21.632,21.636,21.632,21.635
EURMXN,20250925,091500,21.636,21.638,21.635,21.636
EURMXN,20250925,091600,21.635,21.636,21.634,21.635
EURMXN,20250925,091700,21.634,21.635,21.633,21.635
EURMXN,20250925,091800,21.634,21.634,21.632,21.633
EURMXN,20250925,091900,21.634,21.634,21.632,21.633
EURMXN,20250925,092000,21.633,21.634,21.633,21.634
EURMXN,20250925,092100,21.635,21.636,21.635,21.636
EURMXN,20250925,092200,21.635,21.636,21.635,21.635
EURMXN,20250925,092300,21.635,21.635,21.634,21.635
EURMXN,20250925,092400,21.636,21.636,21.635,21.635
EURMXN,20250925,092500,21.636,21.636,21.634,21.634
EURMXN,20250925,092600,21.635,21.635,21.634,21.635
EURMXN,20250925,092700,21.634,21.634,21.631,21.631
EURMXN,20250925,092800,21.630,21.630,21.630,21.630
EURMXN,20250925,092900,21.631,21.631,21.630,21.630
EURMXN,20250925,093000,21.629,21.629,21.628,21.629
EURMXN,20250925,093100,21.628,21.628,21.626,21.628
EURMXN,20250925,093200,21.629,21.631,21.629,21.631
EURMXN,20250925,093300,21.630,21.630,21.627,21.627
EURMXN,20250925,093400,21.628,21.629,21.626,21.627
EURMXN,20250925,093500,21.628,21.628,21.624,21.624
EURMXN,20250925,093600,21.625,21.626,21.624,21.624
EURMXN,20250925,093700,21.623,21.624,21.622,21.623
EURMXN,20250925,093800,21.624,21.624,21.622,21.624
EURMXN,20250925,093900,21.623,21.623,21.622,21.622
EURMXN,20250925,094000,21.623,21.623,21.621,21.622
EURMXN,20250925,094100,21.622,21.623,21.622,21.623
EURMXN,20250925,094200,21.622,21.624,21.621,21.622
EURMXN,20250925,094300,21.623,21.623,21.621,21.622
EURMXN,20250925,094400,21.621,21.622,21.621,21.621
EURMXN,20250925,094500,21.620,21.621,21.619,21.619
EURMXN,20250925,094600,21.620,21.621,21.619,21.621
EURMXN,20250925,094700,21.620,21.620,21.618,21.619
EURMXN,20250925,094800,21.620,21.621,21.620,21.621
EURMXN,20250925,094900,21.622,21.623,21.618,21.618
EURMXN,20250925,095000,21.619,21.620,21.617,21.617
EURMXN,20250925,095100,21.618,21.618,21.617,21.618
EURMXN,20250925,095200,21.617,21.619,21.617,21.618
EURMXN,20250925,095300,21.617,21.618,21.617,21.617
EURMXN,20250925,095400,21.616,21.617,21.615,21.616
EURMXN,20250925,095500,21.617,21.617,21.613,21.613
EURMXN,20250925,095600,21.614,21.614,21.610,21.610
EURMXN,20250925,095700,21.611,21.611,21.610,21.611
EURMXN,20250925,095800,21.612,21.612,21.611,21.611
EURMXN,20250925,095900,21.611,21.612,21.611,21.612
EURMXN,20250925,100000,21.608,21.609,21.607,21.607
EURMXN,20250925,100100,21.606,21.606,21.605,21.605
EURMXN,20250925,100200,21.606,21.608,21.604,21.604
EURMXN,20250925,100300,21.605,21.608,21.605,21.606
EURMXN,20250925,100400,21.607,21.607,21.606,21.607
EURMXN,20250925,100500,21.606,21.607,21.604,21.604
EURMXN,20250925,100600,21.605,21.605,21.605,21.605
EURMXN,20250925,100700,21.604,21.605,21.604,21.604
EURMXN,20250925,100800,21.605,21.605,21.604,21.604
EURMXN,20250925,100900,21.603,21.605,21.602,21.604
EURMXN,20250925,101000,21.605,21.605,21.603,21.604
EURMXN,20250925,101100,21.605,21.606,21.604,21.605
EURMXN,20250925,101200,21.604,21.605,21.604,21.605
EURMXN,20250925,101300,21.606,21.607,21.605,21.605
EURMXN,20250925,101400,21.604,21.604,21.603,21.603
EURMXN,20250925,101500,21.602,21.602,21.601,21.601
EURMXN,20250925,101600,21.602,21.605,21.602,21.604
EURMXN,20250925,101700,21.603,21.603,21.601,21.602
EURMXN,20250925,101800,21.601,21.603,21.601,21.602
EURMXN,20250925,101900,21.603,21.603,21.601,21.601
EURMXN,20250925,102000,21.600,21.602,21.600,21.601
EURMXN,20250925,102100,21.602,21.603,21.602,21.603
EURMXN,20250925,102200,21.604,21.604,21.603,21.603
EURMXN,20250925,102300,21.604,21.606,21.604,21.605
EURMXN,20250925,102400,21.606,21.606,21.606,21.606
EURMXN,20250925,102500,21.605,21.608,21.605,21.606
EURMXN,20250925,102600,21.607,21.607,21.603,21.603
EURMXN,20250925,102700,21.604,21.604,21.601,21.601
EURMXN,20250925,102800,21.600,21.600,21.597,21.597
EURMXN,20250925,102900,21.596,21.596,21.595,21.596
EURMXN,20250925,103000,21.595,21.599,21.595,21.599
EURMXN,20250925,103100,21.598,21.599,21.598,21.599
EURMXN,20250925,103200,21.600,21.602,21.600,21.602
EURMXN,20250925,103300,21.604,21.608,21.604,21.607
EURMXN,20250925,103400,21.608,21.609,21.607,21.609
EURMXN,20250925,103500,21.610,21.611,21.609,21.610
EURMXN,20250925,103600,21.609,21.610,21.608,21.609
EURMXN,20250925,103700,21.610,21.610,21.609,21.609
EURMXN,20250925,103800,21.610,21.610,21.608,21.608
EURMXN,20250925,103900,21.609,21.609,21.608,21.608
EURMXN,20250925,104000,21.607,21.607,21.605,21.605
EURMXN,20250925,104100,21.604,21.607,21.604,21.607
EURMXN,20250925,104200,21.608,21.609,21.608,21.609
EURMXN,20250925,104300,21.610,21.610,21.608,21.608
EURMXN,20250925,104400,21.609,21.610,21.608,21.608
EURMXN,20250925,104500,21.609,21.611,21.609,21.610
EURMXN,20250925,104600,21.611,21.613,21.611,21.613
EURMXN,20250925,104700,21.614,21.614,21.613,21.614
EURMXN,20250925,104800,21.613,21.613,21.612,21.612
EURMXN,20250925,104900,21.612,21.612,21.612,21.612
EURMXN,20250925,105000,21.613,21.613,21.613,21.613
EURMXN,20250925,105100,21.612,21.612,21.611,21.611
EURMXN,20250925,105200,21.612,21.613,21.612,21.613
EURMXN,20250925,105300,21.614,21.614,21.613,21.614
EURMXN,20250925,105400,21.615,21.615,21.613,21.613
EURMXN,20250925,105500,21.614,21.615,21.614,21.615
EURMXN,20250925,105600,21.616,21.620,21.616,21.620
EURMXN,20250925,105700,21.619,21.620,21.619,21.619
EURMXN,20250925,105800,21.618,21.618,21.617,21.617
EURMXN,20250925,105900,21.616,21.618,21.616,21.618
EURMXN,20250925,110000,21.617,21.620,21.617,21.620
EURMXN,20250925,110100,21.619,21.620,21.618,21.619
EURMXN,20250925,110200,21.618,21.619,21.618,21.618
EURMXN,20250925,110300,21.619,21.619,21.618,21.619
EURMXN,20250925,110400,21.620,21.621,21.620,21.621
EURMXN,20250925,110500,21.620,21.620,21.620,21.620
EURMXN,20250925,110600,21.620,21.620,21.619,21.619
EURMXN,20250925,110700,21.619,21.619,21.618,21.618
EURMXN,20250925,110800,21.619,21.622,21.619,21.622
EURMXN,20250925,110900,21.623,21.626,21.623,21.625
EURMXN,20250925,111000,21.626,21.626,21.625,21.626
EURMXN,20250925,111100,21.627,21.628,21.626,21.628
EURMXN,20250925,111200,21.627,21.627,21.619,21.619
EURMXN,20250925,111300,21.620,21.625,21.620,21.625
EURMXN,20250925,111400,21.625,21.625,21.625,21.625
EURMXN,20250925,111500,21.624,21.624,21.623,21.624
EURMXN,20250925,111600,21.623,21.624,21.623,21.624
EURMXN,20250925,111700,21.624,21.624,21.622,21.623
EURMXN,20250925,111800,21.622,21.622,21.621,21.621
EURMXN,20250925,111900,21.621,21.621,21.621,21.621
EURMXN,20250925,112000,21.622,21.622,21.621,21.622
EURMXN,20250925,112100,21.621,21.622,21.621,21.622
EURMXN,20250925,112200,21.622,21.622,21.622,21.622
EURMXN,20250925,112300,21.621,21.622,21.621,21.622
EURMXN,20250925,112400,21.621,21.621,21.621,21.621
EURMXN,20250925,112500,21.621,21.621,21.620,21.620
EURMXN,20250925,112600,21.620,21.621,21.620,21.621
EURMXN,20250925,112700,21.621,21.622,21.621,21.622
EURMXN,20250925,112800,21.621,21.621,21.620,21.620
EURMXN,20250925,112900,21.621,21.621,21.620,21.620
EURMXN,20250925,113000,21.620,21.621,21.619,21.621
EURMXN,20250925,113100,21.620,21.622,21.620,21.622
EURMXN,20250925,113200,21.623,21.623,21.621,21.621
EURMXN,20250925,113300,21.622,21.625,21.622,21.625
EURMXN,20250925,113400,21.626,21.626,21.626,21.626
EURMXN,20250925,113500,21.625,21.626,21.625,21.626
EURMXN,20250925,113600,21.626,21.626,21.626,21.626
EURMXN,20250925,113700,21.625,21.625,21.623,21.623
EURMXN,20250925,113800,21.622,21.625,21.622,21.625
EURMXN,20250925,113900,21.624,21.625,21.623,21.625
EURMXN,20250925,114000,21.625,21.625,21.625,21.625
EURMXN,20250925,114100,21.626,21.626,21.626,21.626
EURMXN,20250925,114200,21.627,21.627,21.626,21.627
EURMXN,20250925,114300,21.626,21.626,21.625,21.625
EURMXN,20250925,114400,21.626,21.627,21.626,21.627
EURMXN,20250925,114500,21.628,21.629,21.628,21.629
EURMXN,20250925,114600,21.630,21.631,21.630,21.630
EURMXN,20250925,114700,21.630,21.631,21.630,21.631
EURMXN,20250925,114800,21.632,21.632,21.632,21.632
EURMXN,20250925,114900,21.632,21.632,21.632,21.632
EURMXN,20250925,115000,21.632,21.632,21.631,21.631
EURMXN,20250925,115100,21.632,21.633,21.631,21.632
EURMXN,20250925,115200,21.632,21.632,21.632,21.632
EURMXN,20250925,115300,21.632,21.632,21.632,21.632
EURMXN,20250925,115400,21.633,21.634,21.633,21.633
EURMXN,20250925,115500,21.634,21.635,21.633,21.635
EURMXN,20250925,115600,21.634,21.635,21.632,21.632
EURMXN,20250925,115700,21.631,21.632,21.631,21.631
EURMXN,20250925,115800,21.631,21.631,21.631,21.631
EURMXN,20250925,115900,21.630,21.631,21.629,21.629
EURMXN,20250925,120000,21.630,21.631,21.629,21.630
EURMXN,20250925,120100,21.629,21.632,21.629,21.631
EURMXN,20250925,120200,21.632,21.632,21.631,21.632
EURMXN,20250925,120300,21.631,21.631,21.629,21.629
EURMXN,20250925,120400,21.628,21.632,21.628,21.632
EURMXN,20250925,120500,21.631,21.631,21.631,21.631
EURMXN,20250925,120600,21.632,21.632,21.632,21.632
EURMXN,20250925,120700,21.632,21.633,21.632,21.633
EURMXN,20250925,120800,21.632,21.632,21.632,21.632
EURMXN,20250925,120900,21.632,21.633,21.632,21.633
EURMXN,20250925,121000,21.632,21.634,21.632,21.634
EURMXN,20250925,121100,21.634,21.634,21.634,21.634
EURMXN,20250925,121200,21.635,21.636,21.635,21.636
EURMXN,20250925,121300,21.635,21.637,21.635,21.637
EURMXN,20250925,121400,21.638,21.638,21.638,21.638
EURMXN,20250925,121500,21.639,21.639,21.638,21.639
EURMXN,20250925,121600,21.639,21.639,21.639,21.639
EURMXN,20250925,121700,21.638,21.638,21.636,21.636
EURMXN,20250925,121800,21.637,21.637,21.637,21.637
EURMXN,20250925,121900,21.638,21.638,21.637,21.637
EURMXN,20250925,122000,21.636,21.636,21.636,21.636
EURMXN,20250925,122100,21.637,21.637,21.632,21.632
EURMXN,20250925,122200,21.632,21.632,21.632,21.632
EURMXN,20250925,122300,21.632,21.632,21.632,21.632
EURMXN,20250925,122400,21.633,21.633,21.633,21.633
EURMXN,20250925,122500,21.633,21.633,21.632,21.632
EURMXN,20250925,122600,21.632,21.632,21.632,21.632
EURMXN,20250925,122700,21.633,21.635,21.633,21.635
EURMXN,20250925,122800,21.634,21.634,21.633,21.634
EURMXN,20250925,122900,21.635,21.637,21.635,21.637
EURMXN,20250925,123000,21.636,21.637,21.636,21.636
EURMXN,20250925,123100,21.637,21.638,21.637,21.638
EURMXN,20250925,123200,21.637,21.638,21.637,21.638
EURMXN,20250925,123300,21.639,21.639,21.639,21.639
EURMXN,20250925,123400,21.639,21.639,21.638,21.638
EURMXN,20250925,123500,21.639,21.639,21.638,21.638
EURMXN,20250925,123600,21.638,21.638,21.638,21.638
EURMXN,20250925,123700,21.637,21.638,21.637,21.637
EURMXN,20250925,123800,21.636,21.636,21.636,21.636
EURMXN,20250925,123900,21.635,21.638,21.635,21.638
EURMXN,20250925,124000,21.638,21.638,21.638,21.638
EURMXN,20250925,124100,21.638,21.638,21.637,21.637
EURMXN,20250925,124200,21.638,21.638,21.638,21.638
EURMXN,20250925,124300,21.638,21.639,21.638,21.639
EURMXN,20250925,124400,21.640,21.640,21.640,21.640
EURMXN,20250925,124500,21.640,21.641,21.640,21.641
EURMXN,20250925,124600,21.642,21.644,21.642,21.643
EURMXN,20250925,124700,21.642,21.642,21.641,21.642
EURMXN,20250925,124800,21.641,21.641,21.640,21.640
EURMXN,20250925,124900,21.641,21.642,21.640,21.642
EURMXN,20250925,125000,21.642,21.642,21.642,21.642
EURMXN,20250925,125100,21.643,21.643,21.641,21.641
EURMXN,20250925,125200,21.641,21.641,21.640,21.640
EURMXN,20250925,125300,21.639,21.640,21.639,21.640
EURMXN,20250925,125400,21.641,21.642,21.641,21.641
EURMXN,20250925,125500,21.642,21.642,21.641,21.641
EURMXN,20250925,125600,21.642,21.644,21.642,21.642
EURMXN,20250925,125700,21.642,21.642,21.642,21.642
EURMXN,20250925,125800,21.641,21.641,21.640,21.640
EURMXN,20250925,125900,21.639,21.639,21.639,21.639
EURMXN,20250925,130000,21.638,21.639,21.638,21.639
EURMXN,20250925,130100,21.638,21.638,21.636,21.636
EURMXN,20250925,130200,21.637,21.639,21.637,21.639
EURMXN,20250925,130300,21.638,21.639,21.638,21.639
EURMXN,20250925,130400,21.640,21.640,21.640,21.640
EURMXN,20250925,130500,21.640,21.640,21.640,21.640
EURMXN,20250925,130600,21.640,21.640,21.640,21.640
EURMXN,20250925,130700,21.639,21.641,21.639,21.639
EURMXN,20250925,130800,21.638,21.639,21.637,21.637
EURMXN,20250925,130900,21.636,21.636,21.636,21.636
EURMXN,20250925,131000,21.637,21.638,21.637,21.637
EURMXN,20250925,131100,21.638,21.639,21.638,21.639
EURMXN,20250925,131200,21.640,21.643,21.640,21.642
EURMXN,20250925,131300,21.641,21.641,21.640,21.640
EURMXN,20250925,131400,21.640,21.640,21.639,21.639
EURMXN,20250925,131500,21.638,21.639,21.637,21.638
EURMXN,20250925,131600,21.639,21.639,21.637,21.637
EURMXN,20250925,131700,21.636,21.637,21.636,21.637
EURMXN,20250925,131800,21.638,21.638,21.637,21.638
EURMXN,20250925,131900,21.637,21.638,21.637,21.638
EURMXN,20250925,132000,21.639,21.640,21.639,21.639
EURMXN,20250925,132100,21.640,21.640,21.639,21.640
EURMXN,20250925,132200,21.639,21.640,21.639,21.639
EURMXN,20250925,132300,21.638,21.638,21.638,21.638
EURMXN,20250925,132400,21.638,21.638,21.636,21.636
EURMXN,20250925,132500,21.637,21.638,21.637,21.638
EURMXN,20250925,132600,21.637,21.638,21.637,21.638
EURMXN,20250925,132700,21.637,21.638,21.636,21.638
EURMXN,20250925,132800,21.639,21.639,21.638,21.639
EURMXN,20250925,132900,21.638,21.640,21.638,21.640
EURMXN,20250925,133000,21.639,21.641,21.639,21.641
EURMXN,20250925,133100,21.642,21.642,21.636,21.636
EURMXN,20250925,133200,21.635,21.635,21.635,21.635
EURMXN,20250925,133300,21.635,21.636,21.635,21.636
EURMXN,20250925,133400,21.637,21.637,21.636,21.637
EURMXN,20250925,133500,21.636,21.636,21.636,21.636
EURMXN,20250925,133600,21.636,21.636,21.636,21.636
EURMXN,20250925,133700,21.635,21.635,21.633,21.633
EURMXN,20250925,133800,21.632,21.632,21.632,21.632
EURMXN,20250925,133900,21.635,21.636,21.635,21.636
EURMXN,20250925,134000,21.635,21.635,21.633,21.634
EURMXN,20250925,134100,21.633,21.636,21.633,21.636
EURMXN,20250925,134200,21.637,21.639,21.636,21.638
EURMXN,20250925,134300,21.637,21.637,21.636,21.636
EURMXN,20250925,134400,21.637,21.637,21.635,21.636
EURMXN,20250925,134500,21.636,21.636,21.636,21.636
EURMXN,20250925,134600,21.637,21.638,21.636,21.638
EURMXN,20250925,134700,21.639,21.642,21.639,21.642
EURMXN,20250925,134800,21.643,21.643,21.643,21.643
EURMXN,20250925,134900,21.643,21.644,21.643,21.643
EURMXN,20250925,135000,21.643,21.643,21.642,21.642
EURMXN,20250925,135100,21.643,21.649,21.642,21.649
EURMXN,20250925,135200,21.650,21.650,21.647,21.647
EURMXN,20250925,135300,21.646,21.648,21.646,21.646
EURMXN,20250925,135400,21.647,21.647,21.647,21.647
EURMXN,20250925,135500,21.647,21.650,21.647,21.650
EURMXN,20250925,135600,21.651,21.653,21.651,21.653
EURMXN,20250925,135700,21.652,21.652,21.651,21.652
EURMXN,20250925,135800,21.653,21.660,21.653,21.660
EURMXN,20250925,135900,21.661,21.661,21.661,21.661
EURMXN,20250925,140000,21.660,21.660,21.658,21.658
EURMXN,20250925,140100,21.659,21.661,21.659,21.659
EURMXN,20250925,140200,21.660,21.660,21.659,21.660
EURMXN,20250925,140300,21.658,21.658,21.654,21.654
EURMXN,20250925,140400,21.653,21.655,21.653,21.655
EURMXN,20250925,140500,21.656,21.656,21.653,21.653
EURMXN,20250925,140600,21.652,21.652,21.650,21.650
EURMXN,20250925,140700,21.649,21.649,21.645,21.645
EURMXN,20250925,140800,21.644,21.645,21.642,21.642
EURMXN,20250925,140900,21.643,21.643,21.643,21.643
EURMXN,20250925,141000,21.642,21.643,21.642,21.642
EURMXN,20250925,141100,21.644,21.645,21.639,21.640
EURMXN,20250925,141200,21.639,21.639,21.636,21.636
EURMXN,20250925,141300,21.637,21.637,21.632,21.632
EURMXN,20250925,141400,21.629,21.631,21.628,21.628
EURMXN,20250925,141500,21.627,21.628,21.624,21.624
EURMXN,20250925,141600,21.625,21.630,21.625,21.628
EURMXN,20250925,141700,21.627,21.630,21.627,21.629
EURMXN,20250925,141800,21.628,21.633,21.628,21.633
EURMXN,20250925,141900,21.635,21.640,21.635,21.638
EURMXN,20250925,142000,21.638,21.638,21.637,21.637
EURMXN,20250925,142100,21.636,21.636,21.632,21.632
EURMXN,20250925,142200,21.633,21.633,21.632,21.633
EURMXN,20250925,142300,21.634,21.634,21.633,21.633
EURMXN,20250925,142400,21.632,21.632,21.632,21.632
EURMXN,20250925,142500,21.631,21.634,21.631,21.634
EURMXN,20250925,142600,21.635,21.635,21.633,21.633
EURMXN,20250925,142700,21.632,21.632,21.628,21.629
EURMXN,20250925,142800,21.628,21.629,21.620,21.620
EURMXN,20250925,142900,21.621,21.621,21.616,21.616
EURMXN,20250925,143000,21.618,21.630,21.617,21.630
EURMXN,20250925,143100,21.631,21.631,21.609,21.612
EURMXN,20250925,143200,21.613,21.615,21.605,21.611
EURMXN,20250925,143300,21.610,21.632,21.609,21.632
EURMXN,20250925,143400,21.636,21.642,21.630,21.630
EURMXN,20250925,143500,21.632,21.633,21.621,21.626
EURMXN,20250925,143600,21.627,21.631,21.624,21.631
EURMXN,20250925,143700,21.630,21.634,21.628,21.631
EURMXN,20250925,143800,21.628,21.632,21.625,21.625
EURMXN,20250925,143900,21.624,21.628,21.621,21.628
EURMXN,20250925,144000,21.627,21.628,21.622,21.624
EURMXN,20250925,144100,21.622,21.631,21.622,21.625
EURMXN,20250925,144200,21.622,21.625,21.618,21.619
EURMXN,20250925,144300,21.621,21.622,21.617,21.618
EURMXN,20250925,144400,21.619,21.619,21.615,21.615
EURMXN,20250925,144500,21.614,21.614,21.610,21.610
EURMXN,20250925,144600,21.608,21.610,21.601,21.601
EURMXN,20250925,144700,21.603,21.604,21.601,21.603
EURMXN,20250925,144800,21.602,21.604,21.597,21.598
EURMXN,20250925,144900,21.600,21.602,21.595,21.596
EURMXN,20250925,145000,21.595,21.595,21.590,21.590
EURMXN,20250925,145100,21.592,21.598,21.592,21.598
EURMXN,20250925,145200,21.600,21.601,21.598,21.600
EURMXN,20250925,145300,21.603,21.605,21.602,21.605
EURMXN,20250925,145400,21.604,21.604,21.599,21.602
EURMXN,20250925,145500,21.603,21.603,21.599,21.602
EURMXN,20250925,145600,21.601,21.601,21.594,21.594
EURMXN,20250925,145700,21.593,21.596,21.590,21.595
EURMXN,20250925,145800,21.596,21.596,21.590,21.592
EURMXN,20250925,145900,21.594,21.597,21.593,21.596
EURMXN,20250925,150000,21.595,21.597,21.595,21.597
EURMXN,20250925,150100,21.595,21.603,21.592,21.603
EURMXN,20250925,150200,21.604,21.610,21.603,21.610
EURMXN,20250925,150300,21.611,21.611,21.609,21.610
EURMXN,20250925,150400,21.611,21.617,21.611,21.616
EURMXN,20250925,150500,21.615,21.622,21.615,21.622
EURMXN,20250925,150600,21.621,21.627,21.621,21.627
EURMXN,20250925,150700,21.626,21.628,21.623,21.623
EURMXN,20250925,150800,21.624,21.625,21.621,21.624
EURMXN,20250925,150900,21.622,21.624,21.619,21.619
EURMXN,20250925,151000,21.618,21.621,21.616,21.620
EURMXN,20250925,151100,21.621,21.621,21.614,21.614
EURMXN,20250925,151200,21.615,21.623,21.615,21.623
EURMXN,20250925,151300,21.624,21.624,21.616,21.619
EURMXN,20250925,151400,21.618,21.619,21.615,21.615
EURMXN,20250925,151500,21.612,21.617,21.610,21.611
EURMXN,20250925,151600,21.610,21.612,21.608,21.609
EURMXN,20250925,151700,21.610,21.611,21.607,21.609
EURMXN,20250925,151800,21.608,21.608,21.606,21.607
EURMXN,20250925,151900,21.608,21.610,21.604,21.605
EURMXN,20250925,152000,21.604,21.604,21.602,21.603
EURMXN,20250925,152100,21.604,21.606,21.600,21.601
EURMXN,20250925,152200,21.603,21.606,21.603,21.606
EURMXN,20250925,152300,21.604,21.607,21.604,21.607
EURMXN,20250925,152400,21.606,21.608,21.606,21.608
EURMXN,20250925,152500,21.607,21.611,21.607,21.610
EURMXN,20250925,152600,21.609,21.610,21.607,21.610
EURMXN,20250925,152700,21.613,21.613,21.610,21.610
EURMXN,20250925,152800,21.611,21.612,21.610,21.611
EURMXN,20250925,152900,21.612,21.612,21.610,21.612
EURMXN,20250925,153000,21.613,21.613,21.608,21.608
EURMXN,20250925,153100,21.609,21.614,21.608,21.608
EURMXN,20250925,153200,21.609,21.609,21.604,21.607
EURMXN,20250925,153300,21.608,21.608,21.604,21.604
EURMXN,20250925,153400,21.603,21.607,21.603,21.606
EURMXN,20250925,153500,21.607,21.608,21.605,21.608
EURMXN,20250925,153600,21.604,21.605,21.602,21.602
EURMXN,20250925,153700,21.603,21.604,21.602,21.602
EURMXN,20250925,153800,21.601,21.601,21.597,21.597
EURMXN,20250925,153900,21.595,21.600,21.595,21.599
EURMXN,20250925,154000,21.601,21.602,21.596,21.598
EURMXN,20250925,154100,21.595,21.598,21.594,21.598
EURMXN,20250925,154200,21.601,21.601,21.597,21.601
EURMXN,20250925,154300,21.602,21.616,21.602,21.616
EURMXN,20250925,154400,21.615,21.624,21.615,21.624
EURMXN,20250925,154500,21.625,21.626,21.623,21.623
EURMXN,20250925,154600,21.622,21.622,21.615,21.615
EURMXN,20250925,154700,21.616,21.621,21.616,21.617
EURMXN,20250925,154800,21.618,21.618,21.614,21.617
EURMXN,20250925,154900,21.616,21.616,21.612,21.612
EURMXN,20250925,155000,21.611,21.615,21.601,21.601
EURMXN,20250925,155100,21.602,21.604,21.596,21.603
EURMXN,20250925,155200,21.602,21.602,21.596,21.596
EURMXN,20250925,155300,21.597,21.599,21.593,21.593
EURMXN,20250925,155400,21.592,21.597,21.590,21.591
EURMXN,20250925,155500,21.590,21.590,21.578,21.580
EURMXN,20250925,155600,21.581,21.582,21.573,21.573
EURMXN,20250925,155700,21.574,21.580,21.574,21.580
EURMXN,20250925,155800,21.581,21.590,21.580,21.589
EURMXN,20250925,155900,21.583,21.583,21.578,21.578
EURMXN,20250925,160000,21.576,21.576,21.566,21.569
EURMXN,20250925,160100,21.570,21.570,21.562,21.568
EURMXN,20250925,160200,21.567,21.568,21.563,21.567
EURMXN,20250925,160300,21.568,21.576,21.568,21.576
EURMXN,20250925,160400,21.575,21.576,21.572,21.576
EURMXN,20250925,160500,21.574,21.577,21.573,21.573
EURMXN,20250925,160600,21.575,21.577,21.570,21.571
EURMXN,20250925,160700,21.570,21.570,21.563,21.564
EURMXN,20250925,160800,21.561,21.569,21.561,21.569
EURMXN,20250925,160900,21.570,21.572,21.569,21.571
EURMXN,20250925,161000,21.572,21.576,21.570,21.570
EURMXN,20250925,161100,21.569,21.574,21.568,21.568
EURMXN,20250925,161200,21.567,21.567,21.559,21.561
EURMXN,20250925,161300,21.560,21.562,21.556,21.556
EURMXN,20250925,161400,21.559,21.564,21.559,21.564
EURMXN,20250925,161500,21.562,21.565,21.561,21.565
EURMXN,20250925,161600,21.563,21.567,21.562,21.567
EURMXN,20250925,161700,21.568,21.568,21.561,21.562
EURMXN,20250925,161800,21.563,21.563,21.559,21.560
EURMXN,20250925,161900,21.556,21.556,21.552,21.552
EURMXN,20250925,162000,21.554,21.555,21.553,21.554
EURMXN,20250925,162100,21.557,21.562,21.556,21.558
EURMXN,20250925,162200,21.556,21.558,21.553,21.554
EURMXN,20250925,162300,21.552,21.555,21.550,21.554
EURMXN,20250925,162400,21.552,21.557,21.550,21.557
EURMXN,20250925,162500,21.555,21.562,21.554,21.562
EURMXN,20250925,162600,21.561,21.562,21.552,21.554
EURMXN,20250925,162700,21.552,21.556,21.552,21.554
EURMXN,20250925,162800,21.553,21.556,21.549,21.549
EURMXN,20250925,162900,21.550,21.554,21.549,21.553
EURMXN,20250925,163000,21.551,21.551,21.548,21.548
EURMXN,20250925,163100,21.547,21.547,21.544,21.546
EURMXN,20250925,163200,21.545,21.545,21.539,21.539
EURMXN,20250925,163300,21.540,21.542,21.537,21.538
EURMXN,20250925,163400,21.537,21.542,21.537,21.537
EURMXN,20250925,163500,21.538,21.540,21.536,21.540
EURMXN,20250925,163600,21.539,21.539,21.534,21.534
EURMXN,20250925,163700,21.532,21.532,21.529,21.529
EURMXN,20250925,163800,21.530,21.531,21.528,21.530
EURMXN,20250925,163900,21.529,21.530,21.525,21.528
EURMXN,20250925,164000,21.527,21.535,21.526,21.535
EURMXN,20250925,164100,21.536,21.536,21.532,21.535
EURMXN,20250925,164200,21.534,21.534,21.531,21.531
EURMXN,20250925,164300,21.530,21.532,21.529,21.532
EURMXN,20250925,164400,21.531,21.535,21.531,21.534
EURMXN,20250925,164500,21.533,21.535,21.530,21.530
EURMXN,20250925,164600,21.531,21.540,21.531,21.540
EURMXN,20250925,164700,21.541,21.541,21.540,21.540
EURMXN,20250925,164800,21.541,21.542,21.538,21.538
EURMXN,20250925,164900,21.539,21.539,21.534,21.535
EURMXN,20250925,165000,21.534,21.535,21.533,21.533
EURMXN,20250925,165100,21.535,21.536,21.534,21.535
EURMXN,20250925,165200,21.533,21.533,21.530,21.531
EURMXN,20250925,165300,21.529,21.529,21.520,21.520
EURMXN,20250925,165400,21.517,21.519,21.516,21.518
EURMXN,20250925,165500,21.519,21.519,21.511,21.511
EURMXN,20250925,165600,21.509,21.510,21.504,21.505
EURMXN,20250925,165700,21.506,21.508,21.504,21.508
EURMXN,20250925,165800,21.509,21.514,21.506,21.514
EURMXN,20250925,165900,21.511,21.517,21.511,21.516
EURMXN,20250925,170000,21.514,21.515,21.513,21.513
EURMXN,20250925,170100,21.512,21.512,21.508,21.509
EURMXN,20250925,170200,21.507,21.509,21.507,21.509
EURMXN,20250925,170300,21.510,21.516,21.507,21.516
EURMXN,20250925,170400,21.517,21.521,21.516,21.521
EURMXN,20250925,170500,21.520,21.520,21.518,21.518
EURMXN,20250925,170600,21.517,21.522,21.517,21.521
EURMXN,20250925,170700,21.522,21.523,21.522,21.522
EURMXN,20250925,170800,21.523,21.526,21.522,21.526
EURMXN,20250925,170900,21.525,21.528,21.525,21.527
EURMXN,20250925,171000,21.526,21.527,21.526,21.527
EURMXN,20250925,171100,21.526,21.527,21.521,21.524
EURMXN,20250925,171200,21.523,21.524,21.521,21.521
EURMXN,20250925,171300,21.522,21.525,21.522,21.524
EURMXN,20250925,171400,21.525,21.527,21.525,21.526
EURMXN,20250925,171500,21.527,21.531,21.527,21.528
EURMXN,20250925,171600,21.527,21.528,21.525,21.526
EURMXN,20250925,171700,21.525,21.525,21.521,21.521
EURMXN,20250925,171800,21.520,21.525,21.518,21.525
EURMXN,20250925,171900,21.526,21.527,21.524,21.526
EURMXN,20250925,172000,21.525,21.527,21.525,21.527
EURMXN,20250925,172100,21.526,21.527,21.522,21.527
EURMXN,20250925,172200,21.526,21.526,21.524,21.525
EURMXN,20250925,172300,21.526,21.527,21.525,21.527
EURMXN,20250925,172400,21.526,21.526,21.524,21.524
EURMXN,20250925,172500,21.525,21.525,21.522,21.523
EURMXN,20250925,172600,21.522,21.522,21.520,21.521
EURMXN,20250925,172700,21.520,21.523,21.520,21.520
EURMXN,20250925,172800,21.519,21.520,21.518,21.519
EURMXN,20250925,172900,21.520,21.520,21.518,21.518
EURMXN,20250925,173000,21.517,21.518,21.515,21.515
EURMXN,20250925,173100,21.514,21.514,21.507,21.507
EURMXN,20250925,173200,21.508,21.517,21.508,21.510
EURMXN,20250925,173300,21.509,21.511,21.508,21.511
EURMXN,20250925,173400,21.510,21.513,21.508,21.513
EURMXN,20250925,173500,21.512,21.517,21.512,21.512
EURMXN,20250925,173600,21.513,21.513,21.511,21.511
EURMXN,20250925,173700,21.512,21.512,21.510,21.510
EURMXN,20250925,173800,21.510,21.512,21.510,21.512
EURMXN,20250925,173900,21.511,21.520,21.511,21.517
EURMXN,20250925,174000,21.514,21.519,21.514,21.519
EURMXN,20250925,174100,21.518,21.519,21.514,21.516
EURMXN,20250925,174200,21.515,21.516,21.514,21.516
EURMXN,20250925,174300,21.517,21.519,21.517,21.518
EURMXN,20250925,174400,21.517,21.517,21.513,21.513
EURMXN,20250925,174500,21.514,21.516,21.514,21.514
EURMXN,20250925,174600,21.513,21.513,21.512,21.513
EURMXN,20250925,174700,21.512,21.512,21.511,21.512
EURMXN,20250925,174800,21.513,21.514,21.511,21.511
EURMXN,20250925,174900,21.512,21.515,21.512,21.514
EURMXN,20250925,175000,21.515,21.517,21.515,21.517
EURMXN,20250925,175100,21.515,21.515,21.514,21.515
EURMXN,20250925,175200,21.514,21.520,21.512,21.520
EURMXN,20250925,175300,21.521,21.521,21.519,21.519
EURMXN,20250925,175400,21.520,21.523,21.520,21.523
EURMXN,20250925,175500,21.524,21.525,21.523,21.523
EURMXN,20250925,175600,21.522,21.524,21.522,21.523
EURMXN,20250925,175700,21.522,21.522,21.514,21.515
EURMXN,20250925,175800,21.516,21.517,21.516,21.517
EURMXN,20250925,175900,21.516,21.516,21.513,21.514
EURMXN,20250925,180000,21.515,21.519,21.515,21.519
EURMXN,20250925,180100,21.520,21.521,21.520,21.520
EURMXN,20250925,180200,21.521,21.521,21.518,21.520
EURMXN,20250925,180300,21.518,21.520,21.517,21.520
EURMXN,20250925,180400,21.521,21.524,21.521,21.524
EURMXN,20250925,180500,21.523,21.523,21.521,21.522
EURMXN,20250925,180600,21.523,21.525,21.523,21.524
EURMXN,20250925,180700,21.525,21.527,21.523,21.527
EURMXN,20250925,180800,21.528,21.530,21.528,21.530
EURMXN,20250925,180900,21.529,21.532,21.529,21.531
EURMXN,20250925,181000,21.530,21.530,21.527,21.527
EURMXN,20250925,181100,21.528,21.528,21.522,21.522
EURMXN,20250925,181200,21.523,21.525,21.522,21.525
EURMXN,20250925,181300,21.526,21.527,21.526,21.527
EURMXN,20250925,181400,21.526,21.527,21.524,21.527
EURMXN,20250925,181500,21.525,21.526,21.525,21.525
EURMXN,20250925,181600,21.524,21.526,21.524,21.524
EURMXN,20250925,181700,21.523,21.524,21.520,21.520
EURMXN,20250925,181800,21.519,21.519,21.513,21.515
EURMXN,20250925,181900,21.517,21.520,21.517,21.519
EURMXN,20250925,182000,21.518,21.518,21.516,21.517
EURMXN,20250925,182100,21.516,21.520,21.516,21.520
EURMXN,20250925,182200,21.521,21.524,21.520,21.524
EURMXN,20250925,182300,21.525,21.531,21.525,21.531
EURMXN,20250925,182400,21.530,21.533,21.530,21.533
EURMXN,20250925,182500,21.534,21.535,21.528,21.529
EURMXN,20250925,182600,21.530,21.535,21.530,21.535
EURMXN,20250925,182700,21.534,21.538,21.534,21.535
EURMXN,20250925,182800,21.534,21.536,21.534,21.536
EURMXN,20250925,182900,21.535,21.535,21.533,21.534
EURMXN,20250925,183000,21.533,21.534,21.533,21.534
EURMXN,20250925,183100,21.533,21.533,21.527,21.527
EURMXN,20250925,183200,21.528,21.528,21.527,21.528
EURMXN,20250925,183300,21.529,21.530,21.527,21.528
EURMXN,20250925,183400,21.529,21.529,21.529,21.529
EURMXN,20250925,183500,21.528,21.528,21.523,21.523
EURMXN,20250925,183600,21.524,21.525,21.520,21.520
EURMXN,20250925,183700,21.517,21.518,21.517,21.517
EURMXN,20250925,183800,21.516,21.518,21.516,21.517
EURMXN,20250925,183900,21.516,21.518,21.516,21.518
EURMXN,20250925,184000,21.520,21.520,21.517,21.519
EURMXN,20250925,184100,21.520,21.520,21.519,21.520
EURMXN,20250925,184200,21.519,21.520,21.519,21.520
EURMXN,20250925,184300,21.521,21.522,21.521,21.521
EURMXN,20250925,184400,21.520,21.520,21.520,21.520
EURMXN,20250925,184500,21.519,21.520,21.515,21.516
EURMXN,20250925,184600,21.518,21.518,21.515,21.515
EURMXN,20250925,184700,21.513,21.513,21.507,21.508
EURMXN,20250925,184800,21.509,21.512,21.509,21.512
EURMXN,20250925,184900,21.513,21.513,21.513,21.513
EURMXN,20250925,185000,21.514,21.515,21.514,21.515
EURMXN,20250925,185100,21.514,21.516,21.514,21.514
EURMXN,20250925,185200,21.513,21.514,21.511,21.513
EURMXN,20250925,185300,21.514,21.514,21.513,21.514
EURMXN,20250925,185400,21.515,21.517,21.514,21.515
EURMXN,20250925,185500,21.516,21.516,21.516,21.516
EURMXN,20250925,185600,21.517,21.521,21.517,21.520
EURMXN,20250925,185700,21.519,21.519,21.516,21.516
EURMXN,20250925,185800,21.515,21.519,21.513,21.519
EURMXN,20250925,185900,21.521,21.522,21.520,21.521
EURMXN,20250925,190000,21.522,21.522,21.520,21.520
EURMXN,20250925,190100,21.521,21.521,21.514,21.514
EURMXN,20250925,190200,21.513,21.514,21.513,21.513
EURMXN,20250925,190300,21.514,21.517,21.514,21.517
EURMXN,20250925,190400,21.517,21.529,21.517,21.528
EURMXN,20250925,190500,21.527,21.537,21.526,21.537
EURMXN,20250925,190600,21.533,21.537,21.532,21.537
EURMXN,20250925,190700,21.536,21.536,21.531,21.532
EURMXN,20250925,190800,21.535,21.538,21.535,21.536
EURMXN,20250925,190900,21.535,21.535,21.534,21.535
EURMXN,20250925,191000,21.536,21.536,21.535,21.535
EURMXN,20250925,191100,21.534,21.534,21.532,21.532
EURMXN,20250925,191200,21.533,21.536,21.533,21.536
EURMXN,20250925,191300,21.537,21.537,21.534,21.534
EURMXN,20250925,191400,21.533,21.535,21.533,21.534
EURMXN,20250925,191500,21.532,21.534,21.532,21.533
EURMXN,20250925,191600,21.534,21.539,21.534,21.537
EURMXN,20250925,191700,21.536,21.537,21.535,21.537
EURMXN,20250925,191800,21.536,21.538,21.536,21.538
EURMXN,20250925,191900,21.539,21.539,21.538,21.538
EURMXN,20250925,192000,21.539,21.539,21.538,21.538
EURMXN,20250925,192100,21.539,21.542,21.539,21.539
EURMXN,20250925,192200,21.538,21.541,21.538,21.540
EURMXN,20250925,192300,21.539,21.541,21.536,21.536
EURMXN,20250925,192400,21.538,21.538,21.536,21.537
EURMXN,20250925,192500,21.536,21.536,21.534,21.534
EURMXN,20250925,192600,21.532,21.536,21.531,21.535
EURMXN,20250925,192700,21.534,21.534,21.531,21.532
EURMXN,20250925,192800,21.535,21.538,21.535,21.536
EURMXN,20250925,192900,21.537,21.539,21.537,21.538
EURMXN,20250925,193000,21.537,21.540,21.537,21.538
EURMXN,20250925,193100,21.539,21.539,21.537,21.539
EURMXN,20250925,193200,21.538,21.538,21.535,21.535
EURMXN,20250925,193300,21.536,21.545,21.536,21.545
EURMXN,20250925,193400,21.544,21.546,21.544,21.546
EURMXN,20250925,193500,21.547,21.547,21.545,21.546
EURMXN,20250925,193600,21.547,21.551,21.547,21.551
EURMXN,20250925,193700,21.553,21.553,21.549,21.549
EURMXN,20250925,193800,21.550,21.550,21.549,21.550
EURMXN,20250925,193900,21.551,21.552,21.550,21.550
EURMXN,20250925,194000,21.549,21.555,21.549,21.555
EURMXN,20250925,194100,21.556,21.557,21.556,21.556
EURMXN,20250925,194200,21.557,21.559,21.556,21.556
EURMXN,20250925,194300,21.556,21.556,21.556,21.556
EURMXN,20250925,194400,21.557,21.559,21.556,21.558
EURMXN,20250925,194500,21.559,21.562,21.558,21.559
EURMXN,20250925,194600,21.558,21.563,21.556,21.561
EURMXN,20250925,194700,21.558,21.558,21.553,21.554
EURMXN,20250925,194800,21.555,21.558,21.555,21.558
EURMXN,20250925,194900,21.557,21.558,21.557,21.557
EURMXN,20250925,195000,21.556,21.556,21.555,21.555
EURMXN,20250925,195100,21.554,21.555,21.553,21.553
EURMXN,20250925,195200,21.552,21.554,21.551,21.552
EURMXN,20250925,195300,21.551,21.552,21.551,21.552
EURMXN,20250925,195400,21.550,21.553,21.549,21.553
EURMXN,20250925,195500,21.554,21.556,21.553,21.553
EURMXN,20250925,195600,21.552,21.553,21.552,21.552
EURMXN,20250925,195700,21.552,21.552,21.550,21.550
EURMXN,20250925,195800,21.551,21.556,21.551,21.553
EURMXN,20250925,195900,21.552,21.552,21.552,21.552
EURMXN,20250925,200000,21.552,21.553,21.551,21.551
EURMXN,20250925,200100,21.552,21.553,21.552,21.553
EURMXN,20250925,200200,21.552,21.555,21.552,21.555
EURMXN,20250925,200300,21.556,21.561,21.556,21.561
EURMXN,20250925,200400,21.562,21.563,21.561,21.563
EURMXN,20250925,200500,21.562,21.564,21.561,21.564
EURMXN,20250925,200600,21.565,21.572,21.564,21.567
EURMXN,20250925,200700,21.566,21.569,21.566,21.569
EURMXN,20250925,200800,21.570,21.581,21.570,21.580
EURMXN,20250925,200900,21.581,21.584,21.580,21.581
EURMXN,20250925,201000,21.579,21.585,21.579,21.585
EURMXN,20250925,201100,21.586,21.587,21.576,21.576
EURMXN,20250925,201200,21.577,21.582,21.576,21.582
EURMXN,20250925,201300,21.592,21.595,21.589,21.590
EURMXN,20250925,201400,21.591,21.591,21.587,21.588
EURMXN,20250925,201500,21.587,21.588,21.582,21.584
EURMXN,20250925,201600,21.585,21.585,21.582,21.583
EURMXN,20250925,201700,21.584,21.584,21.583,21.584
EURMXN,20250925,201800,21.585,21.585,21.583,21.583
EURMXN,20250925,201900,21.584,21.585,21.584,21.585
EURMXN,20250925,202000,21.586,21.587,21.584,21.584
EURMXN,20250925,202100,21.581,21.582,21.580,21.581
EURMXN,20250925,202200,21.583,21.585,21.582,21.583
EURMXN,20250925,202300,21.582,21.585,21.582,21.584
EURMXN,20250925,202400,21.585,21.586,21.584,21.586
EURMXN,20250925,202500,21.585,21.587,21.583,21.587
EURMXN,20250925,202600,21.589,21.589,21.583,21.583
EURMXN,20250925,202700,21.584,21.584,21.582,21.582
EURMXN,20250925,202800,21.581,21.590,21.579,21.588
EURMXN,20250925,202900,21.587,21.590,21.586,21.590
EURMXN,20250925,203000,21.589,21.589,21.587,21.587
EURMXN,20250925,203100,21.588,21.601,21.587,21.601
EURMXN,20250925,203200,21.603,21.609,21.603,21.605
EURMXN,20250925,203300,21.606,21.611,21.606,21.611
EURMXN,20250925,203400,21.612,21.618,21.612,21.617
EURMXN,20250925,203500,21.618,21.620,21.618,21.620
EURMXN,20250925,203600,21.619,21.619,21.615,21.617
EURMXN,20250925,203700,21.618,21.618,21.611,21.611
EURMXN,20250925,203800,21.610,21.610,21.607,21.607
EURMXN,20250925,203900,21.608,21.608,21.607,21.607
EURMXN,20250925,204000,21.606,21.607,21.601,21.601
EURMXN,20250925,204100,21.600,21.601,21.598,21.601
EURMXN,20250925,204200,21.600,21.601,21.599,21.599
EURMXN,20250925,204300,21.598,21.599,21.597,21.599
EURMXN,20250925,204400,21.598,21.598,21.595,21.598
EURMXN,20250925,204500,21.597,21.598,21.597,21.597
EURMXN,20250925,204600,21.596,21.596,21.589,21.589
EURMXN,20250925,204700,21.590,21.592,21.590,21.591
EURMXN,20250925,204800,21.592,21.594,21.592,21.593
EURMXN,20250925,204900,21.596,21.598,21.595,21.595
EURMXN,20250925,205000,21.596,21.596,21.593,21.593
EURMXN,20250925,205100,21.591,21.597,21.591,21.594
EURMXN,20250925,205200,21.596,21.598,21.596,21.596
EURMXN,20250925,205300,21.595,21.596,21.592,21.592
EURMXN,20250925,205400,21.593,21.593,21.587,21.587
EURMXN,20250925,205500,21.586,21.591,21.586,21.591
EURMXN,20250925,205600,21.592,21.592,21.587,21.592
EURMXN,20250925,205700,21.591,21.591,21.588,21.589
EURMXN,20250925,205800,21.588,21.592,21.588,21.591
EURMXN,20250925,205900,21.592,21.595,21.592,21.595
EURMXN,20250925,210000,21.596,21.597,21.596,21.596
EURMXN,20250925,210100,21.597,21.597,21.595,21.596
EURMXN,20250925,210200,21.600,21.611,21.600,21.610
EURMXN,20250925,210300,21.607,21.607,21.602,21.602
EURMXN,20250925,210400,21.601,21.601,21.592,21.592
EURMXN,20250925,210500,21.591,21.596,21.591,21.595
EURMXN,20250925,210600,21.592,21.594,21.592,21.594
EURMXN,20250925,210700,21.596,21.596,21.592,21.592
EURMXN,20250925,210800,21.591,21.591,21.588,21.588
EURMXN,20250925,210900,21.587,21.592,21.587,21.591
EURMXN,20250925,211000,21.592,21.592,21.591,21.591
EURMXN,20250925,211100,21.592,21.592,21.589,21.589
EURMXN,20250925,211200,21.587,21.588,21.586,21.586
EURMXN,20250925,211300,21.587,21.590,21.587,21.589
EURMXN,20250925,211400,21.590,21.592,21.590,21.592
EURMXN,20250925,211500,21.591,21.592,21.589,21.592
EURMXN,20250925,211600,21.591,21.595,21.590,21.595
EURMXN,20250925,211700,21.594,21.595,21.594,21.594
EURMXN,20250925,211800,21.593,21.594,21.592,21.594
EURMXN,20250925,211900,21.595,21.596,21.589,21.589
EURMXN,20250925,212000,21.588,21.589,21.587,21.587
EURMXN,20250925,212100,21.585,21.585,21.580,21.580
EURMXN,20250925,212200,21.581,21.584,21.580,21.580
EURMXN,20250925,212300,21.579,21.579,21.576,21.576
EURMXN,20250925,212400,21.577,21.580,21.577,21.580
EURMXN,20250925,212500,21.582,21.588,21.582,21.588
EURMXN,20250925,212600,21.589,21.589,21.589,21.589
EURMXN,20250925,212700,21.588,21.590,21.586,21.590
EURMXN,20250925,212800,21.591,21.594,21.591,21.593
EURMXN,20250925,212900,21.592,21.596,21.592,21.594
EURMXN,20250925,213000,21.592,21.592,21.587,21.588
EURMXN,20250925,213100,21.587,21.587,21.585,21.585
EURMXN,20250925,213200,21.586,21.587,21.585,21.585
EURMXN,20250925,213300,21.584,21.584,21.583,21.583
EURMXN,20250925,213400,21.582,21.582,21.580,21.580
EURMXN,20250925,213500,21.581,21.582,21.581,21.582
EURMXN,20250925,213600,21.583,21.583,21.581,21.582
EURMXN,20250925,213700,21.581,21.582,21.579,21.579
EURMXN,20250925,213800,21.580,21.581,21.575,21.575
EURMXN,20250925,213900,21.576,21.578,21.576,21.578
EURMXN,20250925,214000,21.579,21.580,21.577,21.577
EURMXN,20250925,214100,21.578,21.582,21.578,21.581
EURMXN,20250925,214200,21.582,21.583,21.581,21.581
EURMXN,20250925,214300,21.580,21.580,21.579,21.579
EURMXN,20250925,214400,21.578,21.578,21.574,21.574
EURMXN,20250925,214500,21.575,21.575,21.574,21.574
EURMXN,20250925,214600,21.575,21.575,21.574,21.574
EURMXN,20250925,214700,21.574,21.575,21.574,21.575
EURMXN,20250925,214800,21.576,21.577,21.576,21.577
EURMXN,20250925,214900,21.578,21.578,21.578,21.578
EURMXN,20250925,215000,21.578,21.578,21.576,21.577
EURMXN,20250925,215100,21.576,21.577,21.576,21.577
EURMXN,20250925,215200,21.577,21.577,21.577,21.577
EURMXN,20250925,215300,21.577,21.577,21.575,21.575
EURMXN,20250925,215400,21.573,21.574,21.573,21.574
EURMXN,20250925,215500,21.575,21.576,21.573,21.573
EURMXN,20250925,215600,21.572,21.574,21.572,21.574
EURMXN,20250925,215700,21.574,21.574,21.573,21.573
EURMXN,20250925,215800,21.574,21.574,21.573,21.573
EURMXN,20250925,215900,21.571,21.571,21.568,21.569
EURMXN,20250925,220000,21.570,21.574,21.570,21.574
EURMXN,20250925,220100,21.573,21.573,21.569,21.569
EURMXN,20250925,220200,21.568,21.568,21.567,21.568
EURMXN,20250925,220300,21.568,21.568,21.567,21.567
EURMXN,20250925,220400,21.565,21.566,21.565,21.566
EURMXN,20250925,220500,21.567,21.569,21.567,21.569
EURMXN,20250925,220600,21.568,21.568,21.561,21.561
EURMXN,20250925,220700,21.560,21.560,21.559,21.560
EURMXN,20250925,220800,21.559,21.559,21.559,21.559
EURMXN,20250925,220900,21.559,21.559,21.559,21.559
EURMXN,20250925,221000,21.557,21.557,21.556,21.556
EURMXN,20250925,221100,21.555,21.555,21.552,21.552
EURMXN,20250925,221200,21.550,21.550,21.547,21.547
EURMXN,20250925,221300,21.546,21.546,21.540,21.540
EURMXN,20250925,221400,21.541,21.543,21.541,21.541
EURMXN,20250925,221500,21.540,21.541,21.540,21.540
EURMXN,20250925,221600,21.539,21.539,21.531,21.531
EURMXN,20250925,221700,21.529,21.529,21.527,21.529
EURMXN,20250925,221800,21.530,21.535,21.530,21.535
EURMXN,20250925,221900,21.536,21.536,21.535,21.535
EURMXN,20250925,222000,21.536,21.536,21.536,21.536
EURMXN,20250925,222100,21.537,21.540,21.536,21.540
EURMXN,20250925,222200,21.541,21.541,21.541,21.541
EURMXN,20250925,222300,21.542,21.543,21.542,21.542
EURMXN,20250925,222400,21.541,21.543,21.541,21.543
EURMXN,20250925,222500,21.543,21.543,21.542,21.542
EURMXN,20250925,222600,21.542,21.542,21.542,21.542
EURMXN,20250925,222700,21.542,21.542,21.542,21.542
EURMXN,20250925,222800,21.542,21.543,21.542,21.542
EURMXN,20250925,222900,21.543,21.544,21.543,21.544
EURMXN,20250925,223000,21.544,21.544,21.544,21.544
EURMXN,20250925,223100,21.543,21.543,21.543,21.543
EURMXN,20250925,223200,21.543,21.544,21.535,21.535
EURMXN,20250925,223300,21.534,21.537,21.534,21.537
EURMXN,20250925,223400,21.541,21.542,21.541,21.542
EURMXN,20250925,223500,21.541,21.545,21.541,21.545
EURMXN,20250925,223600,21.546,21.548,21.546,21.548
EURMXN,20250925,223700,21.547,21.547,21.547,21.547
EURMXN,20250925,223800,21.548,21.550,21.548,21.550
EURMXN,20250925,223900,21.551,21.552,21.551,21.552
EURMXN,20250925,224000,21.550,21.550,21.548,21.548
EURMXN,20250925,224100,21.548,21.548,21.548,21.548
EURMXN,20250925,224200,21.548,21.548,21.548,21.548
EURMXN,20250925,224300,21.549,21.553,21.549,21.549
EURMXN,20250925,224400,21.550,21.550,21.549,21.549
EURMXN,20250925,224500,21.549,21.550,21.549,21.550
EURMXN,20250925,224600,21.549,21.549,21.547,21.547
EURMXN,20250925,224700,21.548,21.548,21.548,21.548
EURMXN,20250925,224800,21.548,21.548,21.548,21.548
EURMXN,20250925,224900,21.547,21.547,21.547,21.547
EURMXN,20250925,225000,21.547,21.547,21.545,21.545
EURMXN,20250925,225100,21.546,21.546,21.545,21.545
EURMXN,20250925,225200,21.545,21.547,21.545,21.547
EURMXN,20250925,225300,21.548,21.548,21.547,21.548
EURMXN,20250925,225400,21.547,21.547,21.547,21.547
EURMXN,20250925,225500,21.547,21.547,21.546,21.546
EURMXN,20250925,225600,21.545,21.545,21.541,21.541
EURMXN,20250925,225700,21.542,21.543,21.541,21.543
EURMXN,20250925,225800,21.545,21.546,21.545,21.546
EURMXN,20250925,225900,21.545,21.549,21.545,21.548
EURMXN,20250925,230000,21.549,21.550,21.548,21.548
EURMXN,20250925,230100,21.547,21.547,21.547,21.547
EURMXN,20250925,230200,21.547,21.547,21.547,21.547
EURMXN,20250925,230300,21.547,21.547,21.547,21.547
EURMXN,20250925,230400,21.547,21.547,21.547,21.547
EURMXN,20250925,230500,21.547,21.547,21.547,21.547
EURMXN,20250925,230600,21.547,21.547,21.543,21.543
EURMXN,20250925,230700,21.540,21.576,21.540,21.576
EURMXN,20250925,230800,21.579,21.579,21.579,21.579
EURMXN,20250925,230900,21.575,21.575,21.567,21.567
EURMXN,20250925,231000,21.573,21.573,21.573,21.573
EURMXN,20250925,231100,21.573,21.573,21.573,21.573
EURMXN,20250925,231200,21.573,21.577,21.573,21.577
EURMXN,20250925,231300,21.576,21.576,21.548,21.548
EURMXN,20250925,231400,21.543,21.545,21.543,21.545
EURMXN,20250925,231500,21.545,21.545,21.545,21.545
EURMXN,20250925,231600,21.545,21.545,21.545,21.545
EURMXN,20250925,231700,21.545,21.545,21.544,21.544
EURMXN,20250925,231800,21.544,21.544,21.544,21.544
EURMXN,20250925,231900,21.544,21.544,21.544,21.544
EURMXN,20250925,232000,21.544,21.544,21.544,21.544
EURMXN,20250925,232100,21.544,21.544,21.544,21.544
EURMXN,20250925,232200,21.544,21.544,21.544,21.544
EURMXN,20250925,232300,21.544,21.544,21.544,21.544
EURMXN,20250925,232400,21.544,21.544,21.544,21.544
EURMXN,20250925,232500,21.547,21.547,21.545,21.545
EURMXN,20250925,232600,21.549,21.553,21.549,21.553
EURMXN,20250925,232700,21.554,21.554,21.554,21.554
EURMXN,20250925,232800,21.554,21.554,21.554,21.554
EURMXN,20250925,232900,21.554,21.554,21.554,21.554
EURMXN,20250925,233000,21.554,21.554,21.554,21.554
EURMXN,20250925,233100,21.554,21.554,21.554,21.554
EURMXN,20250925,233200,21.553,21.556,21.553,21.556
EURMXN,20250925,233300,21.556,21.556,21.556,21.556
EURMXN,20250925,233400,21.556,21.556,21.556,21.556
EURMXN,20250925,233500,21.557,21.558,21.556,21.556
EURMXN,20250925,233600,21.557,21.559,21.551,21.553
EURMXN,20250925,233700,21.554,21.559,21.552,21.554
EURMXN,20250925,233800,21.555,21.556,21.553,21.555
EURMXN,20250925,233900,21.556,21.557,21.548,21.548
EURMXN,20250925,234000,21.547,21.550,21.547,21.550
EURMXN,20250925,234100,21.551,21.552,21.551,21.551
EURMXN,20250925,234200,21.549,21.550,21.543,21.543
EURMXN,20250925,234300,21.544,21.544,21.542,21.543
EURMXN,20250925,234400,21.544,21.544,21.542,21.542
EURMXN,20250925,234500,21.543,21.544,21.542,21.543
EURMXN,20250925,234600,21.544,21.546,21.543,21.545
EURMXN,20250925,234700,21.544,21.545,21.542,21.545
EURMXN,20250925,234800,21.546,21.546,21.543,21.545
EURMXN,20250925,234900,21.546,21.546,21.544,21.545
EURMXN,20250925,235000,21.544,21.546,21.544,21.546
EURMXN,20250925,235100,21.543,21.546,21.543,21.545
EURMXN,20250925,235200,21.544,21.546,21.543,21.545
EURMXN,20250925,235300,21.544,21.544,21.542,21.543
EURMXN,20250925,235400,21.544,21.546,21.543,21.545
EURMXN,20250925,235500,21.543,21.545,21.543,21.544
EURMXN,20250925,235600,21.545,21.546,21.543,21.544
EURMXN,20250925,235700,21.545,21.552,21.544,21.551
EURMXN,20250925,235800,21.550,21.551,21.548,21.550
EURMXN,20250925,235900,21.549,21.549,21.542,21.542
EURMXN,20250926,000000,21.543,21.546,21.543,21.544
EURTRY,20250925,000100,48.6696,48.6696,48.6693,48.6693
EURTRY,20250925,000200,48.6709,48.6854,48.6709,48.6854
EURTRY,20250925,000300,48.6856,48.6861,48.6856,48.6861
EURTRY,20250925,000400,48.6855,48.6866,48.6855,48.6862
EURTRY,20250925,000500,48.6862,48.6862,48.6862,48.6862
EURTRY,20250925,000600,48.6855,48.6855,48.6855,48.6855
EURTRY,20250925,000700,48.6855,48.6855,48.6855,48.6855
EURTRY,20250925,000800,48.6855,48.6855,48.6855,48.6855
EURTRY,20250925,000900,48.6853,48.6853,48.6853,48.6853
EURTRY,20250925,001000,48.6853,48.6853,48.6853,48.6853
EURTRY,20250925,001100,48.6853,48.6853,48.6853,48.6853
EURTRY,20250925,001200,48.6853,48.6853,48.6844,48.6844
EURTRY,20250925,001300,48.6844,48.6844,48.6844,48.6844
EURTRY,20250925,001400,48.6841,48.6841,48.6841,48.6841
EURTRY,20250925,001500,48.6841,48.6841,48.6841,48.6841
EURTRY,20250925,001600,48.6841,48.6841,48.6827,48.6827
EURTRY,20250925,001700,48.6833,48.6840,48.6833,48.6840
EURTRY,20250925,001800,48.6838,48.6838,48.6838,48.6838
EURTRY,20250925,001900,48.6838,48.6838,48.6838,48.6838
EURTRY,20250925,002000,48.6838,48.6838,48.6838,48.6838
EURTRY,20250925,002100,48.6848,48.6848,48.6848,48.6848
EURTRY,20250925,002200,48.6848,48.6848,48.6848,48.6848
EURTRY,20250925,002300,48.6885,48.6885,48.6885,48.6885
EURTRY,20250925,002400,48.6885,48.6885,48.6885,48.6885
EURTRY,20250925,002500,48.6885,48.6885,48.6885,48.6885
EURTRY,20250925,002600,48.6885,48.6885,48.6885,48.6885
EURTRY,20250925,002700,48.6907,48.6907,48.6907,48.6907
EURTRY,20250925,002800,48.6907,48.6910,48.6907,48.6910
EURTRY,20250925,002900,48.6890,48.6890,48.6889,48.6889
EURTRY,20250925,003000,48.6889,48.6889,48.6889,48.6889
EURTRY,20250925,003100,48.6878,48.6879,48.6878,48.6878
EURTRY,20250925,003200,48.6878,48.6878,48.6878,48.6878
EURTRY,20250925,003300,48.6893,48.6893,48.6893,48.6893
EURTRY,20250925,003400,48.6894,48.6894,48.6894,48.6894
EURTRY,20250925,003500,48.6894,48.6921,48.6894,48.6921
EURTRY,20250925,003600,48.6919,48.6919,48.6915,48.6917
EURTRY,20250925,003700,48.6923,48.6952,48.6923,48.6952
EURTRY,20250925,003800,48.7031,48.7046,48.7031,48.7046
EURTRY,20250925,003900,48.7051,48.7077,48.7051,48.7056
EURTRY,20250925,004000,48.7033,48.7033,48.7021,48.7021
EURTRY,20250925,004100,48.7021,48.7021,48.7021,48.7021
EURTRY,20250925,004200,48.7021,48.7021,48.7021,48.7021
EURTRY,20250925,004300,48.7021,48.7021,48.6978,48.6978
EURTRY,20250925,004400,48.6979,48.6984,48.6979,48.6984
EURTRY,20250925,004500,48.6984,48.6984,48.6984,48.6984
EURTRY,20250925,004600,48.6984,48.6984,48.6984,48.6984
EURTRY,20250925,004700,48.6984,48.6984,48.6984,48.6984
EURTRY,20250925,004800,48.6984,48.7035,48.6984,48.7035
EURTRY,20250925,004900,48.7035,48.7035,48.7035,48.7035
EURTRY,20250925,005000,48.7035,48.7035,48.7035,48.7035
EURTRY,20250925,005100,48.7055,48.7093,48.7055,48.7093
EURTRY,20250925,005200,48.7099,48.7102,48.7099,48.7100
EURTRY,20250925,005300,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,005400,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,005500,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,005600,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,005700,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,005800,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,005900,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,010000,48.7100,48.7100,48.7100,48.7100
EURTRY,20250925,010100,48.7098,48.7098,48.7046,48.7046
EURTRY,20250925,010200,48.7046,48.7046,48.7046,48.7046
EURTRY,20250925,010300,48.7046,48.7046,48.7046,48.7046
EURTRY,20250925,010400,48.7105,48.7105,48.7100,48.7100
EURTRY,20250925,010500,48.7099,48.7099,48.7084,48.7084
EURTRY,20250925,010600,48.7084,48.7084,48.7083,48.7083
EURTRY,20250925,010700,48.7082,48.7082,48.7082,48.7082
EURTRY,20250925,010800,48.7082,48.7082,48.7071,48.7071
EURTRY,20250925,010900,48.7071,48.7071,48.7071,48.7071
EURTRY,20250925,011000,48.7071,48.7071,48.7063,48.7063
EURTRY,20250925,011100,48.7062,48.7063,48.7062,48.7063
EURTRY,20250925,011200,48.7063,48.7063,48.7063,48.7063
EURTRY,20250925,011300,48.7063,48.7105,48.7063,48.7105
EURTRY,20250925,011400,48.7106,48.7106,48.7106,48.7106
EURTRY,20250925,011500,48.7106,48.7107,48.7106,48.7107
EURTRY,20250925,011600,48.7107,48.7107,48.7107,48.7107
EURTRY,20250925,011700,48.7107,48.7107,48.7107,48.7107
EURTRY,20250925,011800,48.7107,48.7107,48.7107,48.7107
EURTRY,20250925,011900,48.7107,48.7107,48.7107,48.7107
EURTRY,20250925,012000,48.7107,48.7107,48.7090,48.7090
EURTRY,20250925,012100,48.7086,48.7086,48.7058,48.7058
EURTRY,20250925,012200,48.7054,48.7056,48.7054,48.7056
EURTRY,20250925,012300,48.7063,48.7063,48.7063,48.7063
EURTRY,20250925,012400,48.7063,48.7063,48.7063,48.7063
EURTRY,20250925,012500,48.7115,48.7115,48.7088,48.7088
EURTRY,20250925,012600,48.7080,48.7080,48.7080,48.7080
EURTRY,20250925,012700,48.7080,48.7080,48.7080,48.7080
EURTRY,20250925,012800,48.7080,48.7080,48.7080,48.7080
EURTRY,20250925,012900,48.7080,48.7080,48.7080,48.7080
EURTRY,20250925,013000,48.7080,48.7080,48.7080,48.7080
EURTRY,20250925,013100,48.7080,48.7080,48.7080,48.7080
EURTRY,20250925,013200,48.7073,48.7073,48.7073,48.7073
EURTRY,20250925,013300,48.7073,48.7073,48.7046,48.7046
EURTRY,20250925,013400,48.7039,48.7039,48.7039,48.7039
EURTRY,20250925,013500,48.7039,48.7039,48.7039,48.7039
EURTRY,20250925,013600,48.7039,48.7043,48.7038,48.7043
EURTRY,20250925,013700,48.7050,48.7079,48.7050,48.7079
EURTRY,20250925,013800,48.7097,48.7097,48.7097,48.7097
EURTRY,20250925,013900,48.7097,48.7097,48.7097,48.7097
EURTRY,20250925,014000,48.7101,48.7101,48.7101,48.7101
EURTRY,20250925,014100,48.7100,48.7100,48.7089,48.7089
EURTRY,20250925,014200,48.7089,48.7089,48.7086,48.7086
EURTRY,20250925,014300,48.7086,48.7086,48.7086,48.7086
EURTRY,20250925,014400,48.7086,48.7086,48.7086,48.7086
EURTRY,20250925,014500,48.7085,48.7086,48.7085,48.7086
EURTRY,20250925,014600,48.7085,48.7087,48.7082,48.7087
EURTRY,20250925,014700,48.7087,48.7087,48.7087,48.7087
EURTRY,20250925,014800,48.7087,48.7087,48.7087,48.7087
EURTRY,20250925,014900,48.7087,48.7087,48.7087,48.7087
EURTRY,20250925,015000,48.7096,48.7096,48.7094,48.7094
EURTRY,20250925,015100,48.7090,48.7109,48.7086,48.7109
EURTRY,20250925,015200,48.7113,48.7113,48.7113,48.7113
EURTRY,20250925,015300,48.7119,48.7120,48.7119,48.7120
EURTRY,20250925,015400,48.7117,48.7133,48.7117,48.7133
EURTRY,20250925,015500,48.7132,48.7132,48.7127,48.7127
EURTRY,20250925,015600,48.7127,48.7127,48.7127,48.7127
EURTRY,20250925,015700,48.7127,48.7127,48.7127,48.7127
EURTRY,20250925,015800,48.7127,48.7127,48.7107,48.7107
EURTRY,20250925,015900,48.7095,48.7095,48.7071,48.7071
EURTRY,20250925,020000,48.7051,48.7051,48.7018,48.7018
EURTRY,20250925,020100,48.7014,48.7014,48.6947,48.6979
EURTRY,20250925,020200,48.7014,48.7024,48.7005,48.7005
EURTRY,20250925,020300,48.7010,48.7021,48.6996,48.6996
EURTRY,20250925,020400,48.6997,48.7004,48.6997,48.6999
EURTRY,20250925,020500,48.7001,48.7002,48.6977,48.6977
EURTRY,20250925,020600,48.6981,48.7000,48.6981,48.6997
EURTRY,20250925,020700,48.6995,48.7040,48.6992,48.7040
EURTRY,20250925,020800,48.7042,48.7063,48.7042,48.7051
EURTRY,20250925,020900,48.7050,48.7050,48.6996,48.7034
EURTRY,20250925,021000,48.7040,48.7051,48.7040,48.7042
EURTRY,20250925,021100,48.7038,48.7039,48.7010,48.7010
EURTRY,20250925,021200,48.7009,48.7009,48.6964,48.6964
EURTRY,20250925,021300,48.6963,48.6963,48.6932,48.6932
EURTRY,20250925,021400,48.6930,48.6939,48.6930,48.6939
EURTRY,20250925,021500,48.6948,48.6957,48.6948,48.6957
EURTRY,20250925,021600,48.6956,48.6958,48.6950,48.6950
EURTRY,20250925,021700,48.6947,48.6949,48.6928,48.6949
EURTRY,20250925,021800,48.6950,48.6950,48.6937,48.6937
EURTRY,20250925,021900,48.6927,48.6927,48.6917,48.6917
EURTRY,20250925,022000,48.6922,48.6924,48.6921,48.6921
EURTRY,20250925,022100,48.6929,48.6956,48.6929,48.6956
EURTRY,20250925,022200,48.6957,48.6957,48.6938,48.6938
EURTRY,20250925,022300,48.6934,48.6935,48.6930,48.6930
EURTRY,20250925,022400,48.6929,48.6950,48.6929,48.6950
EURTRY,20250925,022500,48.6949,48.6949,48.6940,48.6940
EURTRY,20250925,022600,48.6937,48.6937,48.6926,48.6926
EURTRY,20250925,022700,48.6930,48.6939,48.6930,48.6937
EURTRY,20250925,022800,48.6938,48.6964,48.6938,48.6964
EURTRY,20250925,022900,48.6979,48.6994,48.6979,48.6994
EURTRY,20250925,023000,48.6993,48.6993,48.6972,48.6972
EURTRY,20250925,023100,48.6959,48.7046,48.6959,48.7046
EURTRY,20250925,023200,48.7049,48.7096,48.7049,48.7076
EURTRY,20250925,023300,48.7074,48.7074,48.7066,48.7066
EURTRY,20250925,023400,48.7066,48.7066,48.7048,48.7056
EURTRY,20250925,023500,48.7058,48.7058,48.7041,48.7041
EURTRY,20250925,023600,48.7042,48.7055,48.7041,48.7055
EURTRY,20250925,023700,48.7057,48.7072,48.7057,48.7066
EURTRY,20250925,023800,48.7044,48.7044,48.7040,48.7040
EURTRY,20250925,023900,48.7053,48.7059,48.7053,48.7053
EURTRY,20250925,024000,48.7038,48.7038,48.7024,48.7024
EURTRY,20250925,024100,48.7038,48.7041,48.7038,48.7041
EURTRY,20250925,024200,48.7041,48.7052,48.7041,48.7052
EURTRY,20250925,024300,48.7055,48.7055,48.7041,48.7041
EURTRY,20250925,024400,48.7007,48.7007,48.6995,48.6995
EURTRY,20250925,024500,48.6982,48.6982,48.6972,48.6977
EURTRY,20250925,024600,48.6976,48.6976,48.6972,48.6972
EURTRY,20250925,024700,48.6973,48.7017,48.6973,48.7017
EURTRY,20250925,024800,48.7030,48.7048,48.7030,48.7041
EURTRY,20250925,024900,48.7039,48.7047,48.7036,48.7047
EURTRY,20250925,025000,48.7049,48.7054,48.7049,48.7054
EURTRY,20250925,025100,48.7069,48.7078,48.7069,48.7078
EURTRY,20250925,025200,48.7082,48.7085,48.7056,48.7056
EURTRY,20250925,025300,48.7054,48.7056,48.7031,48.7031
EURTRY,20250925,025400,48.7032,48.7035,48.6998,48.6998
EURTRY,20250925,025500,48.6976,48.6990,48.6954,48.6990
EURTRY,20250925,025600,48.6991,48.7064,48.6991,48.7064
EURTRY,20250925,025700,48.7066,48.7112,48.7066,48.7112
EURTRY,20250925,025800,48.7119,48.7140,48.7119,48.7140
EURTRY,20250925,025900,48.7157,48.7195,48.7157,48.7195
EURTRY,20250925,030000,48.7198,48.7215,48.7198,48.7213
EURTRY,20250925,030100,48.7212,48.7226,48.7206,48.7224
EURTRY,20250925,030200,48.7234,48.7263,48.7229,48.7250
EURTRY,20250925,030300,48.7254,48.7274,48.7254,48.7274
EURTRY,20250925,030400,48.7281,48.7281,48.7258,48.7263
EURTRY,20250925,030500,48.7262,48.7269,48.7262,48.7269
EURTRY,20250925,030600,48.7253,48.7253,48.7218,48.7218
EURTRY,20250925,030700,48.7216,48.7216,48.7211,48.7215
EURTRY,20250925,030800,48.7225,48.7243,48.7225,48.7234
EURTRY,20250925,030900,48.7231,48.7233,48.7204,48.7204
EURTRY,20250925,031000,48.7201,48.7201,48.7201,48.7201
EURTRY,20250925,031100,48.7201,48.7201,48.7147,48.7147
EURTRY,20250925,031200,48.7132,48.7132,48.7122,48.7123
EURTRY,20250925,031300,48.7122,48.7127,48.7120,48.7127
EURTRY,20250925,031400,48.7126,48.7127,48.7123,48.7127
EURTRY,20250925,031500,48.7128,48.7150,48.7128,48.7136
EURTRY,20250925,031600,48.7134,48.7134,48.7085,48.7085
EURTRY,20250925,031700,48.7087,48.7087,48.7060,48.7060
EURTRY,20250925,031800,48.7053,48.7053,48.7039,48.7049
EURTRY,20250925,031900,48.7048,48.7048,48.7018,48.7018
EURTRY,20250925,032000,48.7015,48.7018,48.7015,48.7017
EURTRY,20250925,032100,48.7013,48.7013,48.7006,48.7006
EURTRY,20250925,032200,48.7019,48.7061,48.7019,48.7061
EURTRY,20250925,032300,48.7073,48.7117,48.7073,48.7117
EURTRY,20250925,032400,48.7118,48.7147,48.7118,48.7147
EURTRY,20250925,032500,48.7148,48.7148,48.7127,48.7127
EURTRY,20250925,032600,48.7122,48.7122,48.7113,48.7113
EURTRY,20250925,032700,48.7118,48.7121,48.7083,48.7121
EURTRY,20250925,032800,48.7124,48.7125,48.7108,48.7108
EURTRY,20250925,032900,48.7088,48.7088,48.7085,48.7085
EURTRY,20250925,033000,48.7072,48.7075,48.7071,48.7071
EURTRY,20250925,033100,48.7063,48.7063,48.7056,48.7056
EURTRY,20250925,033200,48.7051,48.7051,48.7028,48.7050
EURTRY,20250925,033300,48.7066,48.7137,48.7066,48.7137
EURTRY,20250925,033400,48.7143,48.7166,48.7143,48.7166
EURTRY,20250925,033500,48.7171,48.7171,48.7139,48.7139
EURTRY,20250925,033600,48.7140,48.7140,48.7132,48.7132
EURTRY,20250925,033700,48.7139,48.7167,48.7139,48.7165
EURTRY,20250925,033800,48.7156,48.7156,48.7104,48.7104
EURTRY,20250925,033900,48.7089,48.7089,48.7052,48.7052
EURTRY,20250925,034000,48.7050,48.7050,48.7025,48.7025
EURTRY,20250925,034100,48.7027,48.7027,48.7018,48.7018
EURTRY,20250925,034200,48.7011,48.7020,48.7010,48.7020
EURTRY,20250925,034300,48.7029,48.7042,48.7029,48.7042
EURTRY,20250925,034400,48.7032,48.7032,48.7016,48.7016
EURTRY,20250925,034500,48.7015,48.7015,48.6991,48.6991
EURTRY,20250925,034600,48.6993,48.7014,48.6993,48.7010
EURTRY,20250925,034700,48.7008,48.7008,48.6965,48.6965
EURTRY,20250925,034800,48.6964,48.6964,48.6932,48.6932
EURTRY,20250925,034900,48.6930,48.6949,48.6926,48.6949
EURTRY,20250925,035000,48.6951,48.6963,48.6951,48.6963
EURTRY,20250925,035100,48.6963,48.7002,48.6963,48.6998
EURTRY,20250925,035200,48.6987,48.6987,48.6957,48.6967
EURTRY,20250925,035300,48.6969,48.7004,48.6969,48.7004
EURTRY,20250925,035400,48.7010,48.7039,48.7010,48.7039
EURTRY,20250925,035500,48.7038,48.7079,48.7038,48.7079
EURTRY,20250925,035600,48.7061,48.7062,48.7061,48.7062
EURTRY,20250925,035700,48.7074,48.7083,48.7069,48.7083
EURTRY,20250925,035800,48.7086,48.7090,48.7079,48.7079
EURTRY,20250925,035900,48.7066,48.7073,48.7063,48.7073
EURTRY,20250925,040000,48.7070,48.7070,48.7058,48.7058
EURTRY,20250925,040100,48.7056,48.7073,48.7051,48.7051
EURTRY,20250925,040200,48.7048,48.7058,48.7048,48.7058
EURTRY,20250925,040300,48.7057,48.7057,48.7048,48.7053
EURTRY,20250925,040400,48.7059,48.7075,48.7048,48.7048
EURTRY,20250925,040500,48.7030,48.7030,48.7017,48.7017
EURTRY,20250925,040600,48.7016,48.7016,48.6988,48.6988
EURTRY,20250925,040700,48.6994,48.7020,48.6994,48.7020
EURTRY,20250925,040800,48.7030,48.7043,48.7030,48.7043
EURTRY,20250925,040900,48.7054,48.7084,48.7054,48.7084
EURTRY,20250925,041000,48.7082,48.7086,48.7082,48.7086
EURTRY,20250925,041100,48.7101,48.7101,48.7076,48.7076
EURTRY,20250925,041200,48.7075,48.7097,48.7075,48.7097
EURTRY,20250925,041300,48.7096,48.7106,48.7089,48.7106
EURTRY,20250925,041400,48.7110,48.7123,48.7109,48.7123
EURTRY,20250925,041500,48.7123,48.7136,48.7123,48.7136
EURTRY,20250925,041600,48.7138,48.7139,48.7130,48.7130
EURTRY,20250925,041700,48.7128,48.7128,48.7088,48.7088
EURTRY,20250925,041800,48.7086,48.7095,48.7086,48.7095
EURTRY,20250925,041900,48.7094,48.7096,48.7092,48.7096
EURTRY,20250925,042000,48.7097,48.7097,48.7073,48.7073
EURTRY,20250925,042100,48.7072,48.7072,48.7052,48.7052
EURTRY,20250925,042200,48.7043,48.7062,48.7041,48.7060
EURTRY,20250925,042300,48.7059,48.7059,48.7048,48.7048
EURTRY,20250925,042400,48.7054,48.7083,48.7054,48.7081
EURTRY,20250925,042500,48.7080,48.7080,48.7075,48.7075
EURTRY,20250925,042600,48.7074,48.7076,48.7074,48.7074
EURTRY,20250925,042700,48.7085,48.7093,48.7083,48.7083
EURTRY,20250925,042800,48.7086,48.7105,48.7086,48.7104
EURTRY,20250925,042900,48.7110,48.7110,48.7110,48.7110
EURTRY,20250925,043000,48.7110,48.7110,48.7110,48.7110
EURTRY,20250925,043100,48.7117,48.7121,48.7117,48.7121
EURTRY,20250925,043200,48.7121,48.7121,48.7121,48.7121
EURTRY,20250925,043300,48.7147,48.7147,48.7144,48.7145
EURTRY,20250925,043400,48.7147,48.7148,48.7141,48.7141
EURTRY,20250925,043500,48.7141,48.7141,48.7141,48.7141
EURTRY,20250925,043600,48.7141,48.7141,48.7141,48.7141
EURTRY,20250925,043700,48.7166,48.7176,48.7166,48.7176
EURTRY,20250925,043800,48.7191,48.7191,48.7185,48.7185
EURTRY,20250925,043900,48.7176,48.7176,48.7152,48.7152
EURTRY,20250925,044000,48.7141,48.7216,48.7141,48.7216
EURTRY,20250925,044100,48.7222,48.7225,48.7220,48.7220
EURTRY,20250925,044200,48.7225,48.7225,48.7225,48.7225
EURTRY,20250925,044300,48.7221,48.7244,48.7221,48.7244
EURTRY,20250925,044400,48.7247,48.7256,48.7247,48.7249
EURTRY,20250925,044500,48.7245,48.7247,48.7245,48.7246
EURTRY,20250925,044600,48.7248,48.7255,48.7248,48.7255
EURTRY,20250925,044700,48.7266,48.7288,48.7266,48.7288
EURTRY,20250925,044800,48.7288,48.7288,48.7288,48.7288
EURTRY,20250925,044900,48.7284,48.7298,48.7284,48.7298
EURTRY,20250925,045000,48.7305,48.7309,48.7280,48.7280
EURTRY,20250925,045100,48.7271,48.7271,48.7258,48.7268
EURTRY,20250925,045200,48.7269,48.7272,48.7263,48.7263
EURTRY,20250925,045300,48.7262,48.7265,48.7260,48.7260
EURTRY,20250925,045400,48.7258,48.7258,48.7247,48.7247
EURTRY,20250925,045500,48.7245,48.7251,48.7206,48.7206
EURTRY,20250925,045600,48.7196,48.7196,48.7160,48.7160
EURTRY,20250925,045700,48.7159,48.7159,48.7153,48.7159
EURTRY,20250925,045800,48.7162,48.7176,48.7162,48.7173
EURTRY,20250925,045900,48.7172,48.7188,48.7170,48.7188
EURTRY,20250925,050000,48.7190,48.7204,48.7190,48.7201
EURTRY,20250925,050100,48.7199,48.7199,48.7173,48.7173
EURTRY,20250925,050200,48.7169,48.7169,48.7144,48.7144
EURTRY,20250925,050300,48.7146,48.7148,48.7134,48.7134
EURTRY,20250925,050400,48.7131,48.7131,48.7131,48.7131
EURTRY,20250925,050500,48.7131,48.7185,48.7131,48.7171
EURTRY,20250925,050600,48.7163,48.7185,48.7155,48.7185
EURTRY,20250925,050700,48.7193,48.7211,48.7193,48.7200
EURTRY,20250925,050800,48.7199,48.7199,48.7166,48.7169
EURTRY,20250925,050900,48.7168,48.7173,48.7163,48.7163
EURTRY,20250925,051000,48.7154,48.7157,48.7154,48.7157
EURTRY,20250925,051100,48.7156,48.7177,48.7156,48.7177
EURTRY,20250925,051200,48.7180,48.7186,48.7180,48.7186
EURTRY,20250925,051300,48.7182,48.7182,48.7177,48.7177
EURTRY,20250925,051400,48.7182,48.7185,48.7182,48.7185
EURTRY,20250925,051500,48.7172,48.7175,48.7172,48.7174
EURTRY,20250925,051600,48.7173,48.7173,48.7162,48.7162
EURTRY,20250925,051700,48.7154,48.7169,48.7154,48.7169
EURTRY,20250925,051800,48.7178,48.7197,48.7178,48.7197
EURTRY,20250925,051900,48.7206,48.7223,48.7206,48.7223
EURTRY,20250925,052000,48.7223,48.7223,48.7223,48.7223
EURTRY,20250925,052100,48.7232,48.7232,48.7222,48.7222
EURTRY,20250925,052200,48.7214,48.7214,48.7214,48.7214
EURTRY,20250925,052300,48.7214,48.7214,48.7214,48.7214
EURTRY,20250925,052400,48.7214,48.7253,48.7214,48.7250
EURTRY,20250925,052500,48.7250,48.7265,48.7250,48.7265
EURTRY,20250925,052600,48.7260,48.7265,48.7256,48.7265
EURTRY,20250925,052700,48.7266,48.7280,48.7266,48.7279
EURTRY,20250925,052800,48.7278,48.7290,48.7278,48.7290
EURTRY,20250925,052900,48.7302,48.7302,48.7302,48.7302
EURTRY,20250925,053000,48.7302,48.7302,48.7260,48.7260
EURTRY,20250925,053100,48.7259,48.7259,48.7248,48.7248
EURTRY,20250925,053200,48.7236,48.7245,48.7234,48.7245
EURTRY,20250925,053300,48.7251,48.7265,48.7251,48.7265
EURTRY,20250925,053400,48.7280,48.7284,48.7280,48.7284
EURTRY,20250925,053500,48.7284,48.7284,48.7284,48.7284
EURTRY,20250925,053600,48.7275,48.7275,48.7274,48.7274
EURTRY,20250925,053700,48.7270,48.7278,48.7270,48.7277
EURTRY,20250925,053800,48.7276,48.7276,48.7276,48.7276
EURTRY,20250925,053900,48.7274,48.7274,48.7254,48.7254
EURTRY,20250925,054000,48.7258,48.7258,48.7258,48.7258
EURTRY,20250925,054100,48.7259,48.7259,48.7259,48.7259
EURTRY,20250925,054200,48.7259,48.7262,48.7254,48.7262
EURTRY,20250925,054300,48.7263,48.7282,48.7263,48.7282
EURTRY,20250925,054400,48.7282,48.7282,48.7282,48.7282
EURTRY,20250925,054500,48.7282,48.7290,48.7275,48.7275
EURTRY,20250925,054600,48.7275,48.7275,48.7275,48.7275
EURTRY,20250925,054700,48.7283,48.7283,48.7239,48.7239
EURTRY,20250925,054800,48.7243,48.7249,48.7243,48.7249
EURTRY,20250925,054900,48.7249,48.7249,48.7249,48.7249
EURTRY,20250925,055000,48.7229,48.7229,48.7229,48.7229
EURTRY,20250925,055100,48.7231,48.7241,48.7231,48.7241
EURTRY,20250925,055200,48.7241,48.7241,48.7241,48.7241
EURTRY,20250925,055300,48.7241,48.7241,48.7241,48.7241
EURTRY,20250925,055400,48.7241,48.7241,48.7241,48.7241
EURTRY,20250925,055500,48.7241,48.7241,48.7241,48.7241
EURTRY,20250925,055600,48.7252,48.7287,48.7252,48.7287
EURTRY,20250925,055700,48.7293,48.7318,48.7293,48.7318
EURTRY,20250925,055800,48.7326,48.7326,48.7326,48.7326
EURTRY,20250925,055900,48.7347,48.7354,48.7346,48.7353
EURTRY,20250925,060000,48.7342,48.7350,48.7336,48.7336
EURTRY,20250925,060100,48.7328,48.7329,48.7320,48.7329
EURTRY,20250925,060200,48.7327,48.7330,48.7323,48.7330
EURTRY,20250925,060300,48.7331,48.7332,48.7316,48.7316
EURTRY,20250925,060400,48.7315,48.7315,48.7285,48.7285
EURTRY,20250925,060500,48.7280,48.7280,48.7280,48.7280
EURTRY,20250925,060600,48.7280,48.7280,48.7237,48.7237
EURTRY,20250925,060700,48.7220,48.7220,48.7207,48.7207
EURTRY,20250925,060800,48.7206,48.7206,48.7173,48.7173
EURTRY,20250925,060900,48.7176,48.7183,48.7176,48.7176
EURTRY,20250925,061000,48.7175,48.7175,48.7168,48.7168
EURTRY,20250925,061100,48.7163,48.7178,48.7163,48.7178
EURTRY,20250925,061200,48.7176,48.7176,48.7170,48.7170
EURTRY,20250925,061300,48.7170,48.7170,48.7168,48.7169
EURTRY,20250925,061400,48.7169,48.7169,48.7169,48.7169
EURTRY,20250925,061500,48.7160,48.7170,48.7160,48.7170
EURTRY,20250925,061600,48.7170,48.7170,48.7170,48.7170
EURTRY,20250925,061700,48.7181,48.7181,48.7181,48.7181
EURTRY,20250925,061800,48.7172,48.7178,48.7172,48.7176
EURTRY,20250925,061900,48.7175,48.7213,48.7175,48.7213
EURTRY,20250925,062000,48.7215,48.7247,48.7215,48.7247
EURTRY,20250925,062100,48.7281,48.7281,48.7281,48.7281
EURTRY,20250925,062200,48.7295,48.7303,48.7295,48.7301
EURTRY,20250925,062300,48.7300,48.7310,48.7300,48.7310
EURTRY,20250925,062400,48.7310,48.7310,48.7310,48.7310
EURTRY,20250925,062500,48.7312,48.7316,48.7309,48.7316
EURTRY,20250925,062600,48.7321,48.7322,48.7321,48.7322
EURTRY,20250925,062700,48.7322,48.7337,48.7322,48.7337
EURTRY,20250925,062800,48.7323,48.7323,48.7323,48.7323
EURTRY,20250925,062900,48.7323,48.7323,48.7323,48.7323
EURTRY,20250925,063000,48.7320,48.7320,48.7320,48.7320
EURTRY,20250925,063100,48.7326,48.7347,48.7326,48.7347
EURTRY,20250925,063200,48.7347,48.7347,48.7347,48.7347
EURTRY,20250925,063300,48.7347,48.7347,48.7347,48.7347
EURTRY,20250925,063400,48.7362,48.7362,48.7358,48.7358
EURTRY,20250925,063500,48.7363,48.7371,48.7363,48.7371
EURTRY,20250925,063600,48.7371,48.7371,48.7371,48.7371
EURTRY,20250925,063700,48.7371,48.7371,48.7369,48.7369
EURTRY,20250925,063800,48.7371,48.7373,48.7371,48.7373
EURTRY,20250925,063900,48.7373,48.7373,48.7373,48.7373
EURTRY,20250925,064000,48.7381,48.7381,48.7378,48.7378
EURTRY,20250925,064100,48.7373,48.7373,48.7371,48.7371
EURTRY,20250925,064200,48.7371,48.7371,48.7371,48.7371
EURTRY,20250925,064300,48.7371,48.7371,48.7324,48.7324
EURTRY,20250925,064400,48.7315,48.7315,48.7304,48.7304
EURTRY,20250925,064500,48.7302,48.7310,48.7299,48.7310
EURTRY,20250925,064600,48.7325,48.7325,48.7325,48.7325
EURTRY,20250925,064700,48.7327,48.7328,48.7327,48.7328
EURTRY,20250925,064800,48.7328,48.7328,48.7328,48.7328
EURTRY,20250925,064900,48.7328,48.7328,48.7328,48.7328
EURTRY,20250925,065000,48.7345,48.7345,48.7332,48.7332
EURTRY,20250925,065100,48.7332,48.7332,48.7332,48.7332
EURTRY,20250925,065200,48.7332,48.7332,48.7332,48.7332
EURTRY,20250925,065300,48.7305,48.7305,48.7305,48.7305
EURTRY,20250925,065400,48.7305,48.7307,48.7301,48.7307
EURTRY,20250925,065500,48.7310,48.7333,48.7310,48.7333
EURTRY,20250925,065600,48.7332,48.7332,48.7332,48.7332
EURTRY,20250925,065700,48.7332,48.7344,48.7332,48.7336
EURTRY,20250925,065800,48.7326,48.7341,48.7323,48.7341
EURTRY,20250925,065900,48.7344,48.7347,48.7344,48.7347
EURTRY,20250925,070000,48.7349,48.7352,48.7349,48.7352
EURTRY,20250925,070100,48.7353,48.7357,48.7331,48.7331
EURTRY,20250925,070200,48.7330,48.7330,48.7327,48.7327
EURTRY,20250925,070300,48.7326,48.7326,48.7318,48.7318
EURTRY,20250925,070400,48.7316,48.7316,48.7306,48.7306
EURTRY,20250925,070500,48.7309,48.7310,48.7305,48.7305
EURTRY,20250925,070600,48.7294,48.7294,48.7279,48.7279
EURTRY,20250925,070700,48.7273,48.7273,48.7253,48.7253
EURTRY,20250925,070800,48.7252,48.7252,48.7226,48.7226
EURTRY,20250925,070900,48.7225,48.7225,48.7225,48.7225
EURTRY,20250925,071000,48.7225,48.7225,48.7225,48.7225
EURTRY,20250925,071100,48.7225,48.7225,48.7225,48.7225
EURTRY,20250925,071200,48.7225,48.7231,48.7215,48.7215
EURTRY,20250925,071300,48.7197,48.7197,48.7195,48.7195
EURTRY,20250925,071400,48.7181,48.7181,48.7171,48.7171
EURTRY,20250925,071500,48.7150,48.7150,48.7108,48.7117
EURTRY,20250925,071600,48.7118,48.7118,48.7108,48.7108
EURTRY,20250925,071700,48.7100,48.7101,48.7084,48.7084
EURTRY,20250925,071800,48.7068,48.7068,48.7041,48.7041
EURTRY,20250925,071900,48.7043,48.7055,48.7043,48.7055
EURTRY,20250925,072000,48.7061,48.7069,48.7061,48.7069
EURTRY,20250925,072100,48.7088,48.7089,48.7088,48.7089
EURTRY,20250925,072200,48.7085,48.7085,48.7085,48.7085
EURTRY,20250925,072300,48.7085,48.7085,48.7055,48.7055
EURTRY,20250925,072400,48.7055,48.7055,48.7055,48.7055
EURTRY,20250925,072500,48.7055,48.7055,48.7055,48.7055
EURTRY,20250925,072600,48.7029,48.7029,48.7028,48.7028
EURTRY,20250925,072700,48.7025,48.7025,48.7003,48.7003
EURTRY,20250925,072800,48.7008,48.7010,48.7002,48.7002
EURTRY,20250925,072900,48.6998,48.7002,48.6998,48.7002
EURTRY,20250925,073000,48.7005,48.7005,48.7005,48.7005
EURTRY,20250925,073100,48.7005,48.7005,48.7005,48.7005
EURTRY,20250925,073200,48.7015,48.7015,48.7015,48.7015
EURTRY,20250925,073300,48.7015,48.7015,48.7000,48.7000
EURTRY,20250925,073400,48.7008,48.7013,48.6998,48.6998
EURTRY,20250925,073500,48.6995,48.6995,48.6945,48.6945
EURTRY,20250925,073600,48.6942,48.6944,48.6941,48.6944
EURTRY,20250925,073700,48.6950,48.6955,48.6950,48.6955
EURTRY,20250925,073800,48.6959,48.6979,48.6959,48.6979
EURTRY,20250925,073900,48.6979,48.6979,48.6979,48.6979
EURTRY,20250925,074000,48.6972,48.6972,48.6966,48.6966
EURTRY,20250925,074100,48.6976,48.6992,48.6976,48.6989
EURTRY,20250925,074200,48.6986,48.6986,48.6953,48.6953
EURTRY,20250925,074300,48.6948,48.6954,48.6934,48.6954
EURTRY,20250925,074400,48.6968,48.7018,48.6968,48.7018
EURTRY,20250925,074500,48.7019,48.7019,48.6995,48.6997
EURTRY,20250925,074600,48.6998,48.6998,48.6977,48.6977
EURTRY,20250925,074700,48.6963,48.6963,48.6960,48.6960
EURTRY,20250925,074800,48.6960,48.6960,48.6960,48.6960
EURTRY,20250925,074900,48.6960,48.6960,48.6960,48.6960
EURTRY,20250925,075000,48.6958,48.6962,48.6957,48.6962
EURTRY,20250925,075100,48.6963,48.6971,48.6963,48.6971
EURTRY,20250925,075200,48.6975,48.6983,48.6975,48.6978
EURTRY,20250925,075300,48.6960,48.6960,48.6939,48.6939
EURTRY,20250925,075400,48.6934,48.6938,48.6918,48.6918
EURTRY,20250925,075500,48.6914,48.6914,48.6906,48.6906
EURTRY,20250925,075600,48.6901,48.6945,48.6898,48.6945
EURTRY,20250925,075700,48.6944,48.6953,48.6938,48.6953
EURTRY,20250925,075800,48.6967,48.6973,48.6967,48.6971
EURTRY,20250925,075900,48.6969,48.7010,48.6969,48.7006
EURTRY,20250925,080000,48.7000,48.7000,48.6992,48.6992
EURTRY,20250925,080100,48.6994,48.6994,48.6934,48.6934
EURTRY,20250925,080200,48.6933,48.6934,48.6927,48.6928
EURTRY,20250925,080300,48.6931,48.6942,48.6931,48.6942
EURTRY,20250925,080400,48.6940,48.6941,48.6935,48.6935
EURTRY,20250925,080500,48.6934,48.6935,48.6903,48.6903
EURTRY,20250925,080600,48.6899,48.6899,48.6834,48.6837
EURTRY,20250925,080700,48.6838,48.6845,48.6838,48.6843
EURTRY,20250925,080800,48.6840,48.6840,48.6825,48.6825
EURTRY,20250925,080900,48.6845,48.6852,48.6845,48.6850
EURTRY,20250925,081000,48.6848,48.6848,48.6805,48.6805
EURTRY,20250925,081100,48.6798,48.6799,48.6796,48.6796
EURTRY,20250925,081200,48.6794,48.6794,48.6753,48.6755
EURTRY,20250925,081300,48.6756,48.6792,48.6756,48.6792
EURTRY,20250925,081400,48.6793,48.6793,48.6774,48.6774
EURTRY,20250925,081500,48.6767,48.6846,48.6767,48.6846
EURTRY,20250925,081600,48.6898,48.6954,48.6898,48.6954
EURTRY,20250925,081700,48.6995,48.7146,48.6995,48.7146
EURTRY,20250925,081800,48.7179,48.7196,48.7179,48.7185
EURTRY,20250925,081900,48.7184,48.7309,48.7183,48.7250
EURTRY,20250925,082000,48.7248,48.7262,48.7248,48.7253
EURTRY,20250925,082100,48.7249,48.7287,48.7249,48.7264
EURTRY,20250925,082200,48.7265,48.7265,48.7178,48.7185
EURTRY,20250925,082300,48.7186,48.7193,48.7184,48.7189
EURTRY,20250925,082400,48.7185,48.7185,48.7154,48.7154
EURTRY,20250925,082500,48.7133,48.7133,48.7017,48.7051
EURTRY,20250925,082600,48.7062,48.7108,48.7062,48.7085
EURTRY,20250925,082700,48.7088,48.7106,48.7088,48.7093
EURTRY,20250925,082800,48.7094,48.7164,48.7094,48.7148
EURTRY,20250925,082900,48.7138,48.7138,48.7082,48.7082
EURTRY,20250925,083000,48.7066,48.7075,48.7035,48.7052
EURTRY,20250925,083100,48.7081,48.7148,48.7081,48.7148
EURTRY,20250925,083200,48.7154,48.7210,48.7154,48.7188
EURTRY,20250925,083300,48.7190,48.7218,48.7190,48.7215
EURTRY,20250925,083400,48.7214,48.7229,48.7213,48.7229
EURTRY,20250925,083500,48.7232,48.7309,48.7232,48.7309
EURTRY,20250925,083600,48.7304,48.7316,48.7198,48.7198
EURTRY,20250925,083700,48.7196,48.7199,48.7178,48.7189
EURTRY,20250925,083800,48.7190,48.7204,48.7190,48.7204
EURTRY,20250925,083900,48.7201,48.7210,48.7175,48.7201
EURTRY,20250925,084000,48.7188,48.7192,48.7176,48.7179
EURTRY,20250925,084100,48.7164,48.7164,48.7087,48.7097
EURTRY,20250925,084200,48.7098,48.7099,48.7091,48.7098
EURTRY,20250925,084300,48.7099,48.7160,48.7099,48.7146
EURTRY,20250925,084400,48.7154,48.7183,48.7154,48.7181
EURTRY,20250925,084500,48.7173,48.7173,48.7121,48.7171
EURTRY,20250925,084600,48.7180,48.7203,48.7151,48.7179
EURTRY,20250925,084700,48.7156,48.7156,48.7105,48.7127
EURTRY,20250925,084800,48.7122,48.7122,48.7101,48.7111
EURTRY,20250925,084900,48.7128,48.7148,48.7128,48.7148
EURTRY,20250925,085000,48.7144,48.7155,48.7138,48.7155
EURTRY,20250925,085100,48.7157,48.7158,48.7144,48.7144
EURTRY,20250925,085200,48.7138,48.7138,48.7122,48.7134
EURTRY,20250925,085300,48.7124,48.7124,48.7114,48.7115
EURTRY,20250925,085400,48.7132,48.7210,48.7132,48.7206
EURTRY,20250925,085500,48.7209,48.7222,48.7206,48.7222
EURTRY,20250925,085600,48.7211,48.7211,48.7129,48.7148
EURTRY,20250925,085700,48.7146,48.7146,48.7101,48.7101
EURTRY,20250925,085800,48.7086,48.7112,48.7085,48.7101
EURTRY,20250925,085900,48.7091,48.7127,48.7091,48.7127
EURTRY,20250925,090000,48.7142,48.7167,48.7142,48.7159
EURTRY,20250925,090100,48.7141,48.7141,48.7096,48.7100
EURTRY,20250925,090200,48.7101,48.7127,48.7098,48.7098
EURTRY,20250925,090300,48.7095,48.7095,48.7087,48.7089
EURTRY,20250925,090400,48.7090,48.7122,48.7090,48.7110
EURTRY,20250925,090500,48.7111,48.7123,48.7110,48.7120
EURTRY,20250925,090600,48.7119,48.7195,48.7119,48.7162
EURTRY,20250925,090700,48.7155,48.7155,48.7127,48.7127
EURTRY,20250925,090800,48.7128,48.7136,48.7124,48.7124
EURTRY,20250925,090900,48.7122,48.7140,48.7110,48.7126
EURTRY,20250925,091000,48.7122,48.7158,48.7113,48.7129
EURTRY,20250925,091100,48.7112,48.7112,48.7076,48.7076
EURTRY,20250925,091200,48.7020,48.7027,48.6988,48.7026
EURTRY,20250925,091300,48.7025,48.7025,48.6998,48.7012
EURTRY,20250925,091400,48.7032,48.7180,48.7032,48.7148
EURTRY,20250925,091500,48.7145,48.7145,48.7072,48.7072
EURTRY,20250925,091600,48.7062,48.7153,48.7050,48.7153
EURTRY,20250925,091700,48.7147,48.7147,48.7103,48.7110
EURTRY,20250925,091800,48.7124,48.7128,48.7074,48.7083
EURTRY,20250925,091900,48.7086,48.7114,48.7086,48.7094
EURTRY,20250925,092000,48.7093,48.7132,48.7086,48.7132
EURTRY,20250925,092100,48.7163,48.7163,48.7152,48.7160
EURTRY,20250925,092200,48.7157,48.7157,48.7137,48.7139
EURTRY,20250925,092300,48.7138,48.7138,48.7129,48.7134
EURTRY,20250925,092400,48.7146,48.7166,48.7146,48.7148
EURTRY,20250925,092500,48.7147,48.7154,48.7119,48.7119
EURTRY,20250925,092600,48.7115,48.7149,48.7115,48.7123
EURTRY,20250925,092700,48.7141,48.7162,48.7141,48.7141
EURTRY,20250925,092800,48.7139,48.7141,48.7137,48.7140
EURTRY,20250925,092900,48.7138,48.7138,48.7105,48.7105
EURTRY,20250925,093000,48.7104,48.7104,48.7051,48.7059
EURTRY,20250925,093100,48.7045,48.7045,48.6913,48.6913
EURTRY,20250925,093200,48.6926,48.7076,48.6926,48.7076
EURTRY,20250925,093300,48.7083,48.7153,48.7083,48.7153
EURTRY,20250925,093400,48.7161,48.7220,48.7108,48.7110
EURTRY,20250925,093500,48.7112,48.7112,48.6980,48.6990
EURTRY,20250925,093600,48.6992,48.7029,48.6981,48.6981
EURTRY,20250925,093700,48.6976,48.6977,48.6947,48.6965
EURTRY,20250925,093800,48.6970,48.7008,48.6970,48.7008
EURTRY,20250925,093900,48.7014,48.7047,48.7014,48.7045
EURTRY,20250925,094000,48.7042,48.7042,48.7013,48.7015
EURTRY,20250925,094100,48.7017,48.7018,48.6980,48.6980
EURTRY,20250925,094200,48.6969,48.7039,48.6967,48.7015
EURTRY,20250925,094300,48.7019,48.7043,48.7002,48.7013
EURTRY,20250925,094400,48.7014,48.7022,48.6994,48.6994
EURTRY,20250925,094500,48.6992,48.7000,48.6953,48.6954
EURTRY,20250925,094600,48.6961,48.6984,48.6956,48.6984
EURTRY,20250925,094700,48.6977,48.6977,48.6725,48.6776
EURTRY,20250925,094800,48.6807,48.6809,48.6794,48.6796
EURTRY,20250925,094900,48.6810,48.6810,48.6695,48.6695
EURTRY,20250925,095000,48.6694,48.6721,48.6635,48.6636
EURTRY,20250925,095100,48.6644,48.6650,48.6616,48.6650
EURTRY,20250925,095200,48.6647,48.6719,48.6633,48.6719
EURTRY,20250925,095300,48.6724,48.6735,48.6724,48.6735
EURTRY,20250925,095400,48.6732,48.6732,48.6626,48.6634
EURTRY,20250925,095500,48.6644,48.6665,48.6639,48.6665
EURTRY,20250925,095600,48.6679,48.6683,48.6575,48.6575
EURTRY,20250925,095700,48.6567,48.6607,48.6557,48.6607
EURTRY,20250925,095800,48.6612,48.6613,48.6596,48.6603
EURTRY,20250925,095900,48.6601,48.6615,48.6601,48.6615
EURTRY,20250925,100000,48.6640,48.6649,48.6616,48.6618
EURTRY,20250925,100100,48.6617,48.6640,48.6609,48.6640
EURTRY,20250925,100200,48.6643,48.6645,48.6556,48.6556
EURTRY,20250925,100300,48.6536,48.6688,48.6536,48.6688
EURTRY,20250925,100400,48.6695,48.6742,48.6695,48.6695
EURTRY,20250925,100500,48.6686,48.6736,48.6673,48.6736
EURTRY,20250925,100600,48.6749,48.6763,48.6749,48.6761
EURTRY,20250925,100700,48.6758,48.6758,48.6719,48.6740
EURTRY,20250925,100800,48.6746,48.6746,48.6731,48.6739
EURTRY,20250925,100900,48.6744,48.6782,48.6744,48.6782
EURTRY,20250925,101000,48.6785,48.6851,48.6785,48.6851
EURTRY,20250925,101100,48.6864,48.6867,48.6826,48.6826
EURTRY,20250925,101200,48.6812,48.6856,48.6796,48.6851
EURTRY,20250925,101300,48.6850,48.6904,48.6850,48.6900
EURTRY,20250925,101400,48.6902,48.6902,48.6859,48.6879
EURTRY,20250925,101500,48.6881,48.6881,48.6847,48.6847
EURTRY,20250925,101600,48.6846,48.6870,48.6816,48.6870
EURTRY,20250925,101700,48.6875,48.6878,48.6846,48.6855
EURTRY,20250925,101800,48.6867,48.6918,48.6867,48.6918
EURTRY,20250925,101900,48.6939,48.6940,48.6922,48.6926
EURTRY,20250925,102000,48.6928,48.6937,48.6919,48.6922
EURTRY,20250925,102100,48.6925,48.6933,48.6923,48.6926
EURTRY,20250925,102200,48.6923,48.6923,48.6885,48.6888
EURTRY,20250925,102300,48.6886,48.6886,48.6859,48.6859
EURTRY,20250925,102400,48.6860,48.6862,48.6849,48.6849
EURTRY,20250925,102500,48.6839,48.6839,48.6734,48.6775
EURTRY,20250925,102600,48.6776,48.6793,48.6765,48.6765
EURTRY,20250925,102700,48.6762,48.6762,48.6656,48.6677
EURTRY,20250925,102800,48.6690,48.6693,48.6642,48.6642
EURTRY,20250925,102900,48.6646,48.6710,48.6646,48.6706
EURTRY,20250925,103000,48.6704,48.6777,48.6703,48.6777
EURTRY,20250925,103100,48.6788,48.6814,48.6787,48.6814
EURTRY,20250925,103200,48.6817,48.6822,48.6814,48.6814
EURTRY,20250925,103300,48.6811,48.6853,48.6790,48.6790
EURTRY,20250925,103400,48.6777,48.6813,48.6771,48.6776
EURTRY,20250925,103500,48.6772,48.6781,48.6759,48.6759
EURTRY,20250925,103600,48.6755,48.6755,48.6721,48.6724
EURTRY,20250925,103700,48.6728,48.6767,48.6728,48.6749
EURTRY,20250925,103800,48.6747,48.6752,48.6726,48.6726
EURTRY,20250925,103900,48.6723,48.6723,48.6693,48.6693
EURTRY,20250925,104000,48.6692,48.6708,48.6692,48.6708
EURTRY,20250925,104100,48.6709,48.6709,48.6690,48.6701
EURTRY,20250925,104200,48.6704,48.6716,48.6704,48.6716
EURTRY,20250925,104300,48.6700,48.6711,48.6700,48.6711
EURTRY,20250925,104400,48.6710,48.6710,48.6636,48.6636
EURTRY,20250925,104500,48.6628,48.6728,48.6628,48.6727
EURTRY,20250925,104600,48.6728,48.6828,48.6728,48.6828
EURTRY,20250925,104700,48.6831,48.6847,48.6826,48.6826
EURTRY,20250925,104800,48.6822,48.6822,48.6806,48.6806
EURTRY,20250925,104900,48.6807,48.6818,48.6798,48.6818
EURTRY,20250925,105000,48.6819,48.6833,48.6815,48.6815
EURTRY,20250925,105100,48.6809,48.6809,48.6771,48.6771
EURTRY,20250925,105200,48.6762,48.6762,48.6748,48.6748
EURTRY,20250925,105300,48.6751,48.6758,48.6740,48.6758
EURTRY,20250925,105400,48.6777,48.6805,48.6777,48.6805
EURTRY,20250925,105500,48.6812,48.6889,48.6812,48.6889
EURTRY,20250925,105600,48.6888,48.7055,48.6888,48.7055
EURTRY,20250925,105700,48.7059,48.7068,48.7052,48.7064
EURTRY,20250925,105800,48.7060,48.7060,48.6991,48.6991
EURTRY,20250925,105900,48.6989,48.6999,48.6981,48.6999
EURTRY,20250925,110000,48.7000,48.7000,48.6984,48.6986
EURTRY,20250925,110100,48.6987,48.7041,48.6987,48.7034
EURTRY,20250925,110200,48.7030,48.7045,48.7030,48.7038
EURTRY,20250925,110300,48.7034,48.7038,48.7015,48.7035
EURTRY,20250925,110400,48.7036,48.7096,48.7036,48.7084
EURTRY,20250925,110500,48.7075,48.7075,48.7067,48.7067
EURTRY,20250925,110600,48.7066,48.7066,48.7049,48.7049
EURTRY,20250925,110700,48.7055,48.7057,48.7046,48.7052
EURTRY,20250925,110800,48.7055,48.7150,48.7055,48.7150
EURTRY,20250925,110900,48.7159,48.7268,48.7159,48.7268
EURTRY,20250925,111000,48.7281,48.7301,48.7281,48.7288
EURTRY,20250925,111100,48.7290,48.7376,48.7290,48.7370
EURTRY,20250925,111200,48.7364,48.7364,48.7256,48.7256
EURTRY,20250925,111300,48.7258,48.7266,48.7238,48.7238
EURTRY,20250925,111400,48.7245,48.7280,48.7245,48.7256
EURTRY,20250925,111500,48.7257,48.7257,48.7242,48.7254
EURTRY,20250925,111600,48.7255,48.7257,48.7240,48.7240
EURTRY,20250925,111700,48.7238,48.7238,48.7213,48.7213
EURTRY,20250925,111800,48.7204,48.7204,48.7152,48.7154
EURTRY,20250925,111900,48.7157,48.7157,48.7156,48.7156
EURTRY,20250925,112000,48.7157,48.7166,48.7157,48.7160
EURTRY,20250925,112100,48.7138,48.7138,48.7121,48.7122
EURTRY,20250925,112200,48.7124,48.7129,48.7117,48.7117
EURTRY,20250925,112300,48.7104,48.7113,48.7100,48.7106
EURTRY,20250925,112400,48.7099,48.7099,48.7088,48.7097
EURTRY,20250925,112500,48.7093,48.7094,48.7062,48.7062
EURTRY,20250925,112600,48.7061,48.7061,48.7044,48.7044
EURTRY,20250925,112700,48.7042,48.7043,48.7021,48.7027
EURTRY,20250925,112800,48.7026,48.7026,48.6985,48.6985
EURTRY,20250925,112900,48.6987,48.6996,48.6987,48.6993
EURTRY,20250925,113000,48.6992,48.6992,48.6986,48.6986
EURTRY,20250925,113100,48.6980,48.6982,48.6968,48.6982
EURTRY,20250925,113200,48.6976,48.6976,48.6932,48.6932
EURTRY,20250925,113300,48.6934,48.7020,48.6934,48.7020
EURTRY,20250925,113400,48.7025,48.7044,48.7025,48.7044
EURTRY,20250925,113500,48.7043,48.7046,48.7039,48.7042
EURTRY,20250925,113600,48.7039,48.7039,48.7026,48.7026
EURTRY,20250925,113700,48.7004,48.7004,48.6936,48.6953
EURTRY,20250925,113800,48.6949,48.6949,48.6910,48.6910
EURTRY,20250925,113900,48.6889,48.6920,48.6883,48.6920
EURTRY,20250925,114000,48.6926,48.6928,48.6918,48.6918
EURTRY,20250925,114100,48.6920,48.6944,48.6920,48.6944
EURTRY,20250925,114200,48.6947,48.6967,48.6947,48.6967
EURTRY,20250925,114300,48.6964,48.6964,48.6954,48.6962
EURTRY,20250925,114400,48.6975,48.7044,48.6975,48.7044
EURTRY,20250925,114500,48.7041,48.7042,48.7034,48.7034
EURTRY,20250925,114600,48.7033,48.7041,48.7033,48.7041
EURTRY,20250925,114700,48.7045,48.7059,48.7045,48.7059
EURTRY,20250925,114800,48.7065,48.7091,48.7065,48.7086
EURTRY,20250925,114900,48.7089,48.7089,48.7087,48.7087
EURTRY,20250925,115000,48.7088,48.7096,48.7081,48.7096
EURTRY,20250925,115100,48.7118,48.7194,48.7118,48.7194
EURTRY,20250925,115200,48.7188,48.7188,48.7160,48.7160
EURTRY,20250925,115300,48.7173,48.7193,48.7173,48.7192
EURTRY,20250925,115400,48.7191,48.7224,48.7191,48.7212
EURTRY,20250925,115500,48.7206,48.7227,48.7188,48.7226
EURTRY,20250925,115600,48.7222,48.7229,48.7173,48.7173
EURTRY,20250925,115700,48.7145,48.7156,48.7116,48.7156
EURTRY,20250925,115800,48.7154,48.7155,48.7139,48.7154
EURTRY,20250925,115900,48.7150,48.7150,48.7100,48.7100
EURTRY,20250925,120000,48.7101,48.7124,48.7097,48.7119
EURTRY,20250925,120100,48.7100,48.7139,48.7093,48.7136
EURTRY,20250925,120200,48.7132,48.7132,48.7123,48.7130
EURTRY,20250925,120300,48.7127,48.7129,48.7105,48.7127
EURTRY,20250925,120400,48.7126,48.7166,48.7126,48.7162
EURTRY,20250925,120500,48.7161,48.7161,48.7145,48.7147
EURTRY,20250925,120600,48.7153,48.7167,48.7153,48.7167
EURTRY,20250925,120700,48.7164,48.7164,48.7150,48.7150
EURTRY,20250925,120800,48.7152,48.7168,48.7152,48.7167
EURTRY,20250925,120900,48.7165,48.7165,48.7139,48.7142
EURTRY,20250925,121000,48.7144,48.7185,48.7139,48.7185
EURTRY,20250925,121100,48.7187,48.7188,48.7187,48.7187
EURTRY,20250925,121200,48.7192,48.7197,48.7192,48.7197
EURTRY,20250925,121300,48.7210,48.7243,48.7210,48.7243
EURTRY,20250925,121400,48.7242,48.7273,48.7242,48.7272
EURTRY,20250925,121500,48.7275,48.7291,48.7275,48.7291
EURTRY,20250925,121600,48.7292,48.7305,48.7290,48.7290
EURTRY,20250925,121700,48.7281,48.7307,48.7281,48.7307
EURTRY,20250925,121800,48.7310,48.7346,48.7310,48.7346
EURTRY,20250925,121900,48.7345,48.7345,48.7337,48.7337
EURTRY,20250925,122000,48.7335,48.7335,48.7323,48.7326
EURTRY,20250925,122100,48.7327,48.7327,48.7244,48.7244
EURTRY,20250925,122200,48.7232,48.7232,48.7217,48.7217
EURTRY,20250925,122300,48.7219,48.7228,48.7219,48.7225
EURTRY,20250925,122400,48.7222,48.7254,48.7219,48.7254
EURTRY,20250925,122500,48.7251,48.7251,48.7219,48.7219
EURTRY,20250925,122600,48.7222,48.7232,48.7222,48.7232
EURTRY,20250925,122700,48.7231,48.7231,48.7194,48.7194
EURTRY,20250925,122800,48.7197,48.7213,48.7197,48.7213
EURTRY,20250925,122900,48.7215,48.7257,48.7215,48.7232
EURTRY,20250925,123000,48.7230,48.7230,48.7221,48.7225
EURTRY,20250925,123100,48.7227,48.7264,48.7227,48.7264
EURTRY,20250925,123200,48.7266,48.7275,48.7266,48.7275
EURTRY,20250925,123300,48.7278,48.7283,48.7278,48.7283
EURTRY,20250925,123400,48.7281,48.7281,48.7271,48.7277
EURTRY,20250925,123500,48.7279,48.7286,48.7258,48.7258
EURTRY,20250925,123600,48.7260,48.7264,48.7260,48.7264
EURTRY,20250925,123700,48.7262,48.7262,48.7229,48.7229
EURTRY,20250925,123800,48.7220,48.7229,48.7216,48.7222
EURTRY,20250925,123900,48.7224,48.7270,48.7224,48.7270
EURTRY,20250925,124000,48.7273,48.7277,48.7273,48.7274
EURTRY,20250925,124100,48.7273,48.7273,48.7229,48.7229
EURTRY,20250925,124200,48.7231,48.7234,48.7226,48.7226
EURTRY,20250925,124300,48.7227,48.7261,48.7227,48.7261
EURTRY,20250925,124400,48.7262,48.7294,48.7262,48.7294
EURTRY,20250925,124500,48.7297,48.7301,48.7297,48.7299
EURTRY,20250925,124600,48.7310,48.7382,48.7310,48.7360
EURTRY,20250925,124700,48.7354,48.7354,48.7296,48.7311
EURTRY,20250925,124800,48.7313,48.7314,48.7271,48.7271
EURTRY,20250925,124900,48.7269,48.7327,48.7268,48.7327
EURTRY,20250925,125000,48.7334,48.7336,48.7334,48.7335
EURTRY,20250925,125100,48.7328,48.7328,48.7283,48.7283
EURTRY,20250925,125200,48.7283,48.7283,48.7254,48.7254
EURTRY,20250925,125300,48.7241,48.7243,48.7223,48.7243
EURTRY,20250925,125400,48.7258,48.7278,48.7258,48.7278
EURTRY,20250925,125500,48.7275,48.7279,48.7275,48.7277
EURTRY,20250925,125600,48.7275,48.7275,48.7217,48.7217
EURTRY,20250925,125700,48.7213,48.7226,48.7212,48.7224
EURTRY,20250925,125800,48.7222,48.7222,48.7186,48.7186
EURTRY,20250925,125900,48.7185,48.7187,48.7185,48.7186
EURTRY,20250925,130000,48.7185,48.7185,48.7154,48.7154
EURTRY,20250925,130100,48.7136,48.7136,48.7095,48.7095
EURTRY,20250925,130200,48.7089,48.7094,48.7032,48.7032
EURTRY,20250925,130300,48.7025,48.7038,48.7005,48.7035
EURTRY,20250925,130400,48.7036,48.7052,48.7036,48.7041
EURTRY,20250925,130500,48.7030,48.7030,48.7020,48.7028
EURTRY,20250925,130600,48.7025,48.7025,48.7003,48.7016
EURTRY,20250925,130700,48.7000,48.7000,48.6924,48.6930
EURTRY,20250925,130800,48.6931,48.6931,48.6931,48.6931
EURTRY,20250925,130900,48.6921,48.6930,48.6913,48.6930
EURTRY,20250925,131000,48.6934,48.6998,48.6934,48.6970
EURTRY,20250925,131100,48.6968,48.7020,48.6964,48.7020
EURTRY,20250925,131200,48.7018,48.7046,48.6973,48.6973
EURTRY,20250925,131300,48.6944,48.6944,48.6923,48.6926
EURTRY,20250925,131400,48.6925,48.6955,48.6921,48.6929
EURTRY,20250925,131500,48.6926,48.6926,48.6829,48.6831
EURTRY,20250925,131600,48.6835,48.6871,48.6811,48.6871
EURTRY,20250925,131700,48.6879,48.6906,48.6877,48.6906
EURTRY,20250925,131800,48.6907,48.6970,48.6907,48.6970
EURTRY,20250925,131900,48.6971,48.6971,48.6930,48.6930
EURTRY,20250925,132000,48.6929,48.6956,48.6925,48.6956
EURTRY,20250925,132100,48.6964,48.6970,48.6923,48.6923
EURTRY,20250925,132200,48.6922,48.6945,48.6916,48.6931
EURTRY,20250925,132300,48.6929,48.6929,48.6904,48.6907
EURTRY,20250925,132400,48.6905,48.6905,48.6877,48.6883
EURTRY,20250925,132500,48.6885,48.6901,48.6885,48.6898
EURTRY,20250925,132600,48.6897,48.6897,48.6876,48.6880
EURTRY,20250925,132700,48.6881,48.6915,48.6881,48.6915
EURTRY,20250925,132800,48.6913,48.6930,48.6910,48.6930
EURTRY,20250925,132900,48.6931,48.6941,48.6931,48.6938
EURTRY,20250925,133000,48.6940,48.6957,48.6940,48.6957
EURTRY,20250925,133100,48.6959,48.7004,48.6958,48.6976
EURTRY,20250925,133200,48.6982,48.6982,48.6944,48.6944
EURTRY,20250925,133300,48.6952,48.6970,48.6952,48.6969
EURTRY,20250925,133400,48.6974,48.6990,48.6974,48.6990
EURTRY,20250925,133500,48.6991,48.6994,48.6979,48.6979
EURTRY,20250925,133600,48.6969,48.6969,48.6960,48.6960
EURTRY,20250925,133700,48.6954,48.6954,48.6906,48.6906
EURTRY,20250925,133800,48.6898,48.6898,48.6852,48.6852
EURTRY,20250925,133900,48.6814,48.6817,48.6793,48.6793
EURTRY,20250925,134000,48.6782,48.6782,48.6733,48.6743
EURTRY,20250925,134100,48.6731,48.6731,48.6712,48.6719
EURTRY,20250925,134200,48.6717,48.6766,48.6706,48.6741
EURTRY,20250925,134300,48.6729,48.6729,48.6656,48.6659
EURTRY,20250925,134400,48.6662,48.6687,48.6652,48.6652
EURTRY,20250925,134500,48.6654,48.6689,48.6654,48.6685
EURTRY,20250925,134600,48.6683,48.6717,48.6669,48.6717
EURTRY,20250925,134700,48.6716,48.6756,48.6716,48.6742
EURTRY,20250925,134800,48.6739,48.6770,48.6736,48.6770
EURTRY,20250925,134900,48.6776,48.6788,48.6760,48.6760
EURTRY,20250925,135000,48.6759,48.6759,48.6754,48.6755
EURTRY,20250925,135100,48.6759,48.6759,48.6732,48.6732
EURTRY,20250925,135200,48.6731,48.6731,48.6667,48.6697
EURTRY,20250925,135300,48.6698,48.6750,48.6697,48.6750
EURTRY,20250925,135400,48.6749,48.6784,48.6744,48.6784
EURTRY,20250925,135500,48.6796,48.6800,48.6750,48.6750
EURTRY,20250925,135600,48.6746,48.6824,48.6742,48.6824
EURTRY,20250925,135700,48.6820,48.6824,48.6816,48.6821
EURTRY,20250925,135800,48.6818,48.6864,48.6818,48.6864
EURTRY,20250925,135900,48.6873,48.6881,48.6869,48.6877
EURTRY,20250925,140000,48.6879,48.6892,48.6879,48.6891
EURTRY,20250925,140100,48.6880,48.6899,48.6878,48.6885
EURTRY,20250925,140200,48.6888,48.6913,48.6888,48.6912
EURTRY,20250925,140300,48.6913,48.6944,48.6913,48.6944
EURTRY,20250925,140400,48.6943,48.6997,48.6941,48.6997
EURTRY,20250925,140500,48.6998,48.7076,48.6998,48.7017
EURTRY,20250925,140600,48.6985,48.6985,48.6872,48.6872
EURTRY,20250925,140700,48.6870,48.6870,48.6790,48.6790
EURTRY,20250925,140800,48.6786,48.6786,48.6749,48.6767
EURTRY,20250925,140900,48.6744,48.6793,48.6744,48.6793
EURTRY,20250925,141000,48.6806,48.6860,48.6806,48.6844
EURTRY,20250925,141100,48.6833,48.6833,48.6691,48.6723
EURTRY,20250925,141200,48.6715,48.6715,48.6659,48.6661
EURTRY,20250925,141300,48.6659,48.6665,48.6616,48.6619
EURTRY,20250925,141400,48.6618,48.6618,48.6572,48.6600
EURTRY,20250925,141500,48.6604,48.6673,48.6604,48.6618
EURTRY,20250925,141600,48.6616,48.6616,48.6544,48.6544
EURTRY,20250925,141700,48.6537,48.6546,48.6532,48.6532
EURTRY,20250925,141800,48.6538,48.6604,48.6538,48.6604
EURTRY,20250925,141900,48.6610,48.6658,48.6610,48.6624
EURTRY,20250925,142000,48.6623,48.6664,48.6617,48.6652
EURTRY,20250925,142100,48.6637,48.6674,48.6628,48.6669
EURTRY,20250925,142200,48.6670,48.6707,48.6670,48.6707
EURTRY,20250925,142300,48.6710,48.6734,48.6710,48.6715
EURTRY,20250925,142400,48.6700,48.6730,48.6675,48.6675
EURTRY,20250925,142500,48.6666,48.6712,48.6664,48.6712
EURTRY,20250925,142600,48.6724,48.6755,48.6703,48.6703
EURTRY,20250925,142700,48.6698,48.6705,48.6691,48.6705
EURTRY,20250925,142800,48.6712,48.6712,48.6691,48.6691
EURTRY,20250925,142900,48.6694,48.6707,48.6694,48.6697
EURTRY,20250925,143000,48.6693,48.6717,48.6691,48.6694
EURTRY,20250925,143100,48.6706,48.6706,48.5960,48.6037
EURTRY,20250925,143200,48.6040,48.6040,48.5731,48.5731
EURTRY,20250925,143300,48.5719,48.5719,48.5628,48.5658
EURTRY,20250925,143400,48.5662,48.5714,48.5473,48.5714
EURTRY,20250925,143500,48.5761,48.5779,48.5570,48.5608
EURTRY,20250925,143600,48.5676,48.5676,48.5453,48.5640
EURTRY,20250925,143700,48.5634,48.5634,48.5432,48.5464
EURTRY,20250925,143800,48.5396,48.5502,48.5396,48.5417
EURTRY,20250925,143900,48.5487,48.5515,48.5481,48.5490
EURTRY,20250925,144000,48.5503,48.5536,48.5366,48.5428
EURTRY,20250925,144100,48.5430,48.5430,48.5271,48.5325
EURTRY,20250925,144200,48.5328,48.5361,48.5297,48.5349
EURTRY,20250925,144300,48.5324,48.5390,48.5324,48.5338
EURTRY,20250925,144400,48.5323,48.5323,48.5252,48.5294
EURTRY,20250925,144500,48.5305,48.5414,48.5295,48.5393
EURTRY,20250925,144600,48.5368,48.5488,48.5286,48.5286
EURTRY,20250925,144700,48.5278,48.5425,48.5278,48.5416
EURTRY,20250925,144800,48.5402,48.5402,48.5210,48.5210
EURTRY,20250925,144900,48.5214,48.5233,48.5134,48.5143
EURTRY,20250925,145000,48.5142,48.5156,48.5054,48.5128
EURTRY,20250925,145100,48.5115,48.5115,48.5007,48.5007
EURTRY,20250925,145200,48.4986,48.4986,48.4797,48.4880
EURTRY,20250925,145300,48.4881,48.4902,48.4809,48.4902
EURTRY,20250925,145400,48.4900,48.4903,48.4836,48.4866
EURTRY,20250925,145500,48.4848,48.4873,48.4797,48.4837
EURTRY,20250925,145600,48.4842,48.4926,48.4842,48.4903
EURTRY,20250925,145700,48.4858,48.5022,48.4847,48.5022
EURTRY,20250925,145800,48.5029,48.5154,48.5029,48.5070
EURTRY,20250925,145900,48.5076,48.5103,48.5056,48.5103
EURTRY,20250925,150000,48.5107,48.5225,48.5087,48.5210
EURTRY,20250925,150100,48.5199,48.5267,48.5148,48.5148
EURTRY,20250925,150200,48.5149,48.5153,48.5030,48.5095
EURTRY,20250925,150300,48.5064,48.5084,48.4999,48.5084
EURTRY,20250925,150400,48.5072,48.5072,48.5033,48.5034
EURTRY,20250925,150500,48.5043,48.5275,48.5042,48.5275
EURTRY,20250925,150600,48.5270,48.5327,48.5270,48.5312
EURTRY,20250925,150700,48.5304,48.5406,48.5294,48.5390
EURTRY,20250925,150800,48.5428,48.5509,48.5387,48.5387
EURTRY,20250925,150900,48.5384,48.5426,48.5382,48.5426
EURTRY,20250925,151000,48.5438,48.5451,48.5246,48.5246
EURTRY,20250925,151100,48.5257,48.5310,48.5156,48.5156
EURTRY,20250925,151200,48.5163,48.5278,48.5163,48.5237
EURTRY,20250925,151300,48.5238,48.5416,48.5238,48.5409
EURTRY,20250925,151400,48.5405,48.5506,48.5405,48.5408
EURTRY,20250925,151500,48.5413,48.5477,48.5406,48.5425
EURTRY,20250925,151600,48.5429,48.5449,48.5407,48.5449
EURTRY,20250925,151700,48.5488,48.5573,48.5488,48.5533
EURTRY,20250925,151800,48.5538,48.5539,48.5479,48.5480
EURTRY,20250925,151900,48.5468,48.5614,48.5457,48.5614
EURTRY,20250925,152000,48.5615,48.5665,48.5615,48.5651
EURTRY,20250925,152100,48.5647,48.5647,48.5576,48.5576
EURTRY,20250925,152200,48.5574,48.5575,48.5528,48.5528
EURTRY,20250925,152300,48.5496,48.5526,48.5496,48.5518
EURTRY,20250925,152400,48.5517,48.5556,48.5504,48.5504
EURTRY,20250925,152500,48.5475,48.5475,48.5433,48.5433
EURTRY,20250925,152600,48.5407,48.5426,48.5382,48.5393
EURTRY,20250925,152700,48.5430,48.5430,48.5344,48.5344
EURTRY,20250925,152800,48.5343,48.5343,48.5292,48.5298
EURTRY,20250925,152900,48.5301,48.5302,48.5284,48.5301
EURTRY,20250925,153000,48.5300,48.5301,48.5275,48.5286
EURTRY,20250925,153100,48.5305,48.5319,48.5285,48.5307
EURTRY,20250925,153200,48.5297,48.5327,48.5237,48.5288
EURTRY,20250925,153300,48.5264,48.5308,48.5261,48.5282
EURTRY,20250925,153400,48.5297,48.5335,48.5297,48.5335
EURTRY,20250925,153500,48.5350,48.5413,48.5332,48.5405
EURTRY,20250925,153600,48.5362,48.5412,48.5341,48.5382
EURTRY,20250925,153700,48.5381,48.5401,48.5342,48.5401
EURTRY,20250925,153800,48.5414,48.5414,48.5318,48.5318
EURTRY,20250925,153900,48.5320,48.5326,48.5262,48.5286
EURTRY,20250925,154000,48.5289,48.5363,48.5284,48.5335
EURTRY,20250925,154100,48.5331,48.5331,48.5209,48.5238
EURTRY,20250925,154200,48.5249,48.5249,48.5163,48.5163
EURTRY,20250925,154300,48.5160,48.5160,48.5122,48.5127
EURTRY,20250925,154400,48.5129,48.5129,48.4998,48.5019
EURTRY,20250925,154500,48.5027,48.5057,48.5023,48.5023
EURTRY,20250925,154600,48.5013,48.5013,48.4968,48.4989
EURTRY,20250925,154700,48.4988,48.5009,48.4974,48.4993
EURTRY,20250925,154800,48.4986,48.4986,48.4895,48.4899
EURTRY,20250925,154900,48.4874,48.4933,48.4865,48.4929
EURTRY,20250925,155000,48.4919,48.4919,48.4880,48.4882
EURTRY,20250925,155100,48.4890,48.4897,48.4802,48.4807
EURTRY,20250925,155200,48.4796,48.4880,48.4796,48.4867
EURTRY,20250925,155300,48.4864,48.4867,48.4795,48.4795
EURTRY,20250925,155400,48.4794,48.4794,48.4699,48.4703
EURTRY,20250925,155500,48.4707,48.4707,48.4614,48.4680
EURTRY,20250925,155600,48.4683,48.4697,48.4598,48.4694
EURTRY,20250925,155700,48.4696,48.4696,48.4627,48.4638
EURTRY,20250925,155800,48.4656,48.4695,48.4627,48.4688
EURTRY,20250925,155900,48.4685,48.4699,48.4685,48.4697
EURTRY,20250925,160000,48.4698,48.4770,48.4698,48.4743
EURTRY,20250925,160100,48.4730,48.4730,48.4576,48.4579
EURTRY,20250925,160200,48.4585,48.4616,48.4545,48.4550
EURTRY,20250925,160300,48.4556,48.4620,48.4556,48.4562
EURTRY,20250925,160400,48.4560,48.4560,48.4490,48.4537
EURTRY,20250925,160500,48.4538,48.4645,48.4538,48.4626
EURTRY,20250925,160600,48.4633,48.4846,48.4633,48.4771
EURTRY,20250925,160700,48.4777,48.4846,48.4762,48.4845
EURTRY,20250925,160800,48.4840,48.5018,48.4838,48.5018
EURTRY,20250925,160900,48.5013,48.5036,48.4934,48.4934
EURTRY,20250925,161000,48.4919,48.4919,48.4715,48.4723
EURTRY,20250925,161100,48.4743,48.4790,48.4695,48.4714
EURTRY,20250925,161200,48.4743,48.4807,48.4730,48.4784
EURTRY,20250925,161300,48.4780,48.4800,48.4680,48.4799
EURTRY,20250925,161400,48.4788,48.4788,48.4615,48.4615
EURTRY,20250925,161500,48.4614,48.4641,48.4585,48.4592
EURTRY,20250925,161600,48.4568,48.4777,48.4561,48.4777
EURTRY,20250925,161700,48.4776,48.4776,48.4653,48.4653
EURTRY,20250925,161800,48.4645,48.4705,48.4611,48.4705
EURTRY,20250925,161900,48.4715,48.4715,48.4681,48.4693
EURTRY,20250925,162000,48.4692,48.4709,48.4683,48.4698
EURTRY,20250925,162100,48.4708,48.4924,48.4708,48.4869
EURTRY,20250925,162200,48.4864,48.4873,48.4704,48.4704
EURTRY,20250925,162300,48.4701,48.4701,48.4570,48.4594
EURTRY,20250925,162400,48.4628,48.4662,48.4628,48.4657
EURTRY,20250925,162500,48.4625,48.4736,48.4604,48.4736
EURTRY,20250925,162600,48.4716,48.4750,48.4716,48.4733
EURTRY,20250925,162700,48.4734,48.4777,48.4712,48.4712
EURTRY,20250925,162800,48.4702,48.4702,48.4601,48.4612
EURTRY,20250925,162900,48.4622,48.4675,48.4622,48.4642
EURTRY,20250925,163000,48.4651,48.4720,48.4651,48.4693
EURTRY,20250925,163100,48.4683,48.4688,48.4650,48.4676
EURTRY,20250925,163200,48.4667,48.4667,48.4616,48.4655
EURTRY,20250925,163300,48.4664,48.4664,48.4633,48.4633
EURTRY,20250925,163400,48.4613,48.4613,48.4572,48.4580
EURTRY,20250925,163500,48.4574,48.4705,48.4574,48.4647
EURTRY,20250925,163600,48.4655,48.4660,48.4622,48.4654
EURTRY,20250925,163700,48.4675,48.4675,48.4556,48.4575
EURTRY,20250925,163800,48.4571,48.4571,48.4447,48.4447
EURTRY,20250925,163900,48.4441,48.4453,48.4312,48.4386
EURTRY,20250925,164000,48.4405,48.4437,48.4399,48.4434
EURTRY,20250925,164100,48.4433,48.4454,48.4379,48.4380
EURTRY,20250925,164200,48.4381,48.4394,48.4342,48.4344
EURTRY,20250925,164300,48.4348,48.4386,48.4325,48.4386
EURTRY,20250925,164400,48.4389,48.4470,48.4334,48.4470
EURTRY,20250925,164500,48.4472,48.4507,48.4462,48.4507
EURTRY,20250925,164600,48.4520,48.4547,48.4461,48.4477
EURTRY,20250925,164700,48.4484,48.4518,48.4484,48.4510
EURTRY,20250925,164800,48.4511,48.4518,48.4482,48.4512
EURTRY,20250925,164900,48.4463,48.4557,48.4457,48.4557
EURTRY,20250925,165000,48.4545,48.4546,48.4449,48.4449
EURTRY,20250925,165100,48.4444,48.4444,48.4338,48.4338
EURTRY,20250925,165200,48.4331,48.4350,48.4305,48.4305
EURTRY,20250925,165300,48.4286,48.4287,48.4244,48.4267
EURTRY,20250925,165400,48.4270,48.4302,48.4235,48.4246
EURTRY,20250925,165500,48.4240,48.4286,48.4212,48.4212
EURTRY,20250925,165600,48.4217,48.4300,48.4217,48.4286
EURTRY,20250925,165700,48.4287,48.4343,48.4282,48.4343
EURTRY,20250925,165800,48.4345,48.4345,48.4306,48.4333
EURTRY,20250925,165900,48.4361,48.4369,48.4342,48.4342
EURTRY,20250925,170000,48.4344,48.4344,48.4316,48.4317
EURTRY,20250925,170100,48.4316,48.4318,48.4283,48.4285
EURTRY,20250925,170200,48.4289,48.4289,48.4266,48.4266
EURTRY,20250925,170300,48.4264,48.4312,48.4264,48.4298
EURTRY,20250925,170400,48.4274,48.4274,48.4174,48.4174
EURTRY,20250925,170500,48.4170,48.4170,48.4068,48.4068
EURTRY,20250925,170600,48.4061,48.4093,48.4030,48.4093
EURTRY,20250925,170700,48.4102,48.4107,48.4089,48.4101
EURTRY,20250925,170800,48.4100,48.4100,48.4061,48.4070
EURTRY,20250925,170900,48.4068,48.4068,48.4013,48.4024
EURTRY,20250925,171000,48.4020,48.4042,48.4004,48.4033
EURTRY,20250925,171100,48.4037,48.4054,48.3960,48.3960
EURTRY,20250925,171200,48.3932,48.4016,48.3929,48.4016
EURTRY,20250925,171300,48.4018,48.4098,48.4010,48.4098
EURTRY,20250925,171400,48.4112,48.4163,48.4112,48.4161
EURTRY,20250925,171500,48.4156,48.4207,48.4156,48.4207
EURTRY,20250925,171600,48.4220,48.4222,48.4202,48.4204
EURTRY,20250925,171700,48.4205,48.4292,48.4205,48.4275
EURTRY,20250925,171800,48.4247,48.4340,48.4215,48.4340
EURTRY,20250925,171900,48.4357,48.4360,48.4339,48.4349
EURTRY,20250925,172000,48.4351,48.4398,48.4350,48.4398
EURTRY,20250925,172100,48.4399,48.4484,48.4399,48.4482
EURTRY,20250925,172200,48.4480,48.4480,48.4375,48.4375
EURTRY,20250925,172300,48.4372,48.4373,48.4322,48.4323
EURTRY,20250925,172400,48.4321,48.4321,48.4248,48.4248
EURTRY,20250925,172500,48.4259,48.4296,48.4252,48.4252
EURTRY,20250925,172600,48.4243,48.4256,48.4243,48.4249
EURTRY,20250925,172700,48.4272,48.4337,48.4272,48.4315
EURTRY,20250925,172800,48.4318,48.4323,48.4298,48.4308
EURTRY,20250925,172900,48.4301,48.4320,48.4292,48.4292
EURTRY,20250925,173000,48.4290,48.4294,48.4263,48.4294
EURTRY,20250925,173100,48.4301,48.4301,48.4216,48.4240
EURTRY,20250925,173200,48.4227,48.4227,48.4075,48.4080
EURTRY,20250925,173300,48.4096,48.4105,48.4029,48.4029
EURTRY,20250925,173400,48.4027,48.4077,48.3994,48.4075
EURTRY,20250925,173500,48.4080,48.4146,48.4071,48.4146
EURTRY,20250925,173600,48.4177,48.4214,48.4176,48.4185
EURTRY,20250925,173700,48.4202,48.4209,48.4202,48.4208
EURTRY,20250925,173800,48.4207,48.4265,48.4207,48.4264
EURTRY,20250925,173900,48.4262,48.4262,48.4228,48.4253
EURTRY,20250925,174000,48.4254,48.4298,48.4254,48.4282
EURTRY,20250925,174100,48.4280,48.4281,48.4180,48.4182
EURTRY,20250925,174200,48.4181,48.4265,48.4181,48.4265
EURTRY,20250925,174300,48.4251,48.4312,48.4251,48.4305
EURTRY,20250925,174400,48.4293,48.4348,48.4282,48.4341
EURTRY,20250925,174500,48.4338,48.4343,48.4329,48.4329
EURTRY,20250925,174600,48.4281,48.4281,48.4258,48.4258
EURTRY,20250925,174700,48.4256,48.4256,48.4237,48.4244
EURTRY,20250925,174800,48.4266,48.4283,48.4266,48.4279
EURTRY,20250925,174900,48.4276,48.4276,48.4265,48.4266
EURTRY,20250925,175000,48.4263,48.4276,48.4256,48.4256
EURTRY,20250925,175100,48.4268,48.4276,48.4205,48.4205
EURTRY,20250925,175200,48.4193,48.4248,48.4193,48.4248
EURTRY,20250925,175300,48.4249,48.4255,48.4215,48.4233
EURTRY,20250925,175400,48.4235,48.4267,48.4235,48.4267
EURTRY,20250925,175500,48.4268,48.4285,48.4257,48.4257
EURTRY,20250925,175600,48.4248,48.4268,48.4237,48.4244
EURTRY,20250925,175700,48.4231,48.4231,48.4190,48.4211
EURTRY,20250925,175800,48.4227,48.4245,48.4147,48.4147
EURTRY,20250925,175900,48.4146,48.4162,48.4141,48.4162
EURTRY,20250925,180000,48.4173,48.4180,48.4159,48.4159
EURTRY,20250925,180100,48.4150,48.4173,48.4128,48.4173
EURTRY,20250925,180200,48.4175,48.4175,48.4084,48.4113
EURTRY,20250925,180300,48.4119,48.4155,48.4119,48.4154
EURTRY,20250925,180400,48.4153,48.4210,48.4153,48.4210
EURTRY,20250925,180500,48.4216,48.4228,48.4159,48.4164
EURTRY,20250925,180600,48.4165,48.4222,48.4164,48.4173
EURTRY,20250925,180700,48.4170,48.4313,48.4170,48.4313
EURTRY,20250925,180800,48.4311,48.4385,48.4310,48.4385
EURTRY,20250925,180900,48.4403,48.4419,48.4383,48.4418
EURTRY,20250925,181000,48.4415,48.4415,48.4379,48.4394
EURTRY,20250925,181100,48.4404,48.4447,48.4404,48.4447
EURTRY,20250925,181200,48.4449,48.4520,48.4449,48.4520
EURTRY,20250925,181300,48.4542,48.4561,48.4507,48.4561
EURTRY,20250925,181400,48.4565,48.4565,48.4499,48.4502
EURTRY,20250925,181500,48.4482,48.4482,48.4454,48.4468
EURTRY,20250925,181600,48.4461,48.4463,48.4442,48.4442
EURTRY,20250925,181700,48.4433,48.4433,48.4200,48.4226
EURTRY,20250925,181800,48.4235,48.4235,48.4162,48.4162
EURTRY,20250925,181900,48.4159,48.4163,48.4152,48.4158
EURTRY,20250925,182000,48.4147,48.4155,48.4128,48.4155
EURTRY,20250925,182100,48.4152,48.4179,48.4119,48.4179
EURTRY,20250925,182200,48.4185,48.4205,48.4182,48.4205
EURTRY,20250925,182300,48.4213,48.4292,48.4213,48.4283
EURTRY,20250925,182400,48.4284,48.4323,48.4277,48.4323
EURTRY,20250925,182500,48.4324,48.4350,48.4323,48.4350
EURTRY,20250925,182600,48.4352,48.4358,48.4293,48.4306
EURTRY,20250925,182700,48.4308,48.4377,48.4308,48.4377
EURTRY,20250925,182800,48.4383,48.4420,48.4382,48.4420
EURTRY,20250925,182900,48.4425,48.4425,48.4408,48.4408
EURTRY,20250925,183000,48.4401,48.4445,48.4401,48.4437
EURTRY,20250925,183100,48.4431,48.4431,48.4405,48.4411
EURTRY,20250925,183200,48.4413,48.4413,48.4375,48.4407
EURTRY,20250925,183300,48.4409,48.4414,48.4381,48.4391
EURTRY,20250925,183400,48.4392,48.4418,48.4392,48.4418
EURTRY,20250925,183500,48.4419,48.4429,48.4402,48.4402
EURTRY,20250925,183600,48.4403,48.4403,48.4301,48.4301
EURTRY,20250925,183700,48.4281,48.4281,48.4275,48.4275
EURTRY,20250925,183800,48.4274,48.4274,48.4246,48.4246
EURTRY,20250925,183900,48.4235,48.4235,48.4218,48.4218
EURTRY,20250925,184000,48.4217,48.4253,48.4203,48.4253
EURTRY,20250925,184100,48.4256,48.4277,48.4256,48.4273
EURTRY,20250925,184200,48.4280,48.4304,48.4280,48.4304
EURTRY,20250925,184300,48.4303,48.4313,48.4303,48.4313
EURTRY,20250925,184400,48.4314,48.4314,48.4275,48.4284
EURTRY,20250925,184500,48.4293,48.4299,48.4192,48.4192
EURTRY,20250925,184600,48.4206,48.4248,48.4184,48.4184
EURTRY,20250925,184700,48.4146,48.4146,48.4125,48.4134
EURTRY,20250925,184800,48.4135,48.4135,48.4132,48.4132
EURTRY,20250925,184900,48.4125,48.4130,48.4122,48.4122
EURTRY,20250925,185000,48.4117,48.4117,48.4078,48.4094
EURTRY,20250925,185100,48.4093,48.4093,48.4017,48.4017
EURTRY,20250925,185200,48.4013,48.4013,48.4000,48.4000
EURTRY,20250925,185300,48.4003,48.4031,48.4003,48.4025
EURTRY,20250925,185400,48.4023,48.4023,48.3993,48.3995
EURTRY,20250925,185500,48.3998,48.4022,48.3998,48.4022
EURTRY,20250925,185600,48.4025,48.4037,48.3995,48.4000
EURTRY,20250925,185700,48.4004,48.4006,48.3998,48.4006
EURTRY,20250925,185800,48.4014,48.4041,48.4014,48.4040
EURTRY,20250925,185900,48.4037,48.4037,48.4025,48.4030
EURTRY,20250925,190000,48.4033,48.4042,48.4033,48.4042
EURTRY,20250925,190100,48.4047,48.4075,48.4047,48.4072
EURTRY,20250925,190200,48.4067,48.4086,48.4063,48.4086
EURTRY,20250925,190300,48.4087,48.4090,48.4060,48.4079
EURTRY,20250925,190400,48.4081,48.4095,48.4079,48.4079
EURTRY,20250925,190500,48.4055,48.4055,48.3939,48.3939
EURTRY,20250925,190600,48.3934,48.3947,48.3934,48.3947
EURTRY,20250925,190700,48.3950,48.3950,48.3890,48.3905
EURTRY,20250925,190800,48.3918,48.3940,48.3901,48.3901
EURTRY,20250925,190900,48.3898,48.3906,48.3898,48.3900
EURTRY,20250925,191000,48.3896,48.3913,48.3895,48.3911
EURTRY,20250925,191100,48.3903,48.3903,48.3891,48.3891
EURTRY,20250925,191200,48.3890,48.3902,48.3890,48.3899
EURTRY,20250925,191300,48.3897,48.3897,48.3885,48.3885
EURTRY,20250925,191400,48.3884,48.3949,48.3862,48.3945
EURTRY,20250925,191500,48.3947,48.3987,48.3944,48.3983
EURTRY,20250925,191600,48.3985,48.4006,48.3956,48.3956
EURTRY,20250925,191700,48.3925,48.3948,48.3869,48.3939
EURTRY,20250925,191800,48.3932,48.3955,48.3918,48.3955
EURTRY,20250925,191900,48.3951,48.3951,48.3896,48.3896
EURTRY,20250925,192000,48.3884,48.3884,48.3860,48.3860
EURTRY,20250925,192100,48.3850,48.3850,48.3813,48.3828
EURTRY,20250925,192200,48.3825,48.3825,48.3763,48.3763
EURTRY,20250925,192300,48.3748,48.3748,48.3547,48.3572
EURTRY,20250925,192400,48.3590,48.3618,48.3590,48.3618
EURTRY,20250925,192500,48.3614,48.3615,48.3590,48.3602
EURTRY,20250925,192600,48.3535,48.3535,48.3417,48.3432
EURTRY,20250925,192700,48.3446,48.3453,48.3354,48.3395
EURTRY,20250925,192800,48.3397,48.3419,48.3378,48.3393
EURTRY,20250925,192900,48.3390,48.3402,48.3364,48.3368
EURTRY,20250925,193000,48.3357,48.3357,48.3273,48.3273
EURTRY,20250925,193100,48.3274,48.3394,48.3274,48.3382
EURTRY,20250925,193200,48.3374,48.3374,48.3278,48.3278
EURTRY,20250925,193300,48.3275,48.3304,48.3267,48.3298
EURTRY,20250925,193400,48.3295,48.3295,48.3289,48.3293
EURTRY,20250925,193500,48.3292,48.3344,48.3289,48.3329
EURTRY,20250925,193600,48.3313,48.3325,48.3301,48.3324
EURTRY,20250925,193700,48.3322,48.3335,48.3322,48.3335
EURTRY,20250925,193800,48.3340,48.3348,48.3329,48.3332
EURTRY,20250925,193900,48.3338,48.3454,48.3338,48.3433
EURTRY,20250925,194000,48.3431,48.3431,48.3410,48.3410
EURTRY,20250925,194100,48.3406,48.3459,48.3406,48.3459
EURTRY,20250925,194200,48.3465,48.3470,48.3465,48.3465
EURTRY,20250925,194300,48.3473,48.3485,48.3473,48.3485
EURTRY,20250925,194400,48.3489,48.3489,48.3455,48.3455
EURTRY,20250925,194500,48.3448,48.3463,48.3423,48.3457
EURTRY,20250925,194600,48.3454,48.3454,48.3419,48.3419
EURTRY,20250925,194700,48.3415,48.3415,48.3401,48.3403
EURTRY,20250925,194800,48.3417,48.3455,48.3417,48.3455
EURTRY,20250925,194900,48.3456,48.3463,48.3437,48.3437
EURTRY,20250925,195000,48.3432,48.3432,48.3402,48.3402
EURTRY,20250925,195100,48.3401,48.3427,48.3401,48.3427
EURTRY,20250925,195200,48.3436,48.3482,48.3436,48.3482
EURTRY,20250925,195300,48.3491,48.3500,48.3491,48.3500
EURTRY,20250925,195400,48.3528,48.3537,48.3528,48.3537
EURTRY,20250925,195500,48.3538,48.3556,48.3538,48.3556
EURTRY,20250925,195600,48.3550,48.3550,48.3520,48.3520
EURTRY,20250925,195700,48.3497,48.3500,48.3497,48.3500
EURTRY,20250925,195800,48.3501,48.3526,48.3501,48.3526
EURTRY,20250925,195900,48.3527,48.3527,48.3491,48.3494
EURTRY,20250925,200000,48.3500,48.3502,48.3500,48.3500
EURTRY,20250925,200100,48.3496,48.3565,48.3496,48.3551
EURTRY,20250925,200200,48.3548,48.3548,48.3533,48.3539
EURTRY,20250925,200300,48.3512,48.3512,48.3448,48.3458
EURTRY,20250925,200400,48.3470,48.3491,48.3464,48.3464
EURTRY,20250925,200500,48.3460,48.3461,48.3456,48.3456
EURTRY,20250925,200600,48.3452,48.3474,48.3451,48.3451
EURTRY,20250925,200700,48.3450,48.3450,48.3441,48.3450
EURTRY,20250925,200800,48.3455,48.3455,48.3347,48.3347
EURTRY,20250925,200900,48.3335,48.3335,48.3211,48.3211
EURTRY,20250925,201000,48.3214,48.3245,48.3186,48.3197
EURTRY,20250925,201100,48.3187,48.3214,48.3050,48.3102
EURTRY,20250925,201200,48.3087,48.3087,48.3064,48.3082
EURTRY,20250925,201300,48.3056,48.3085,48.3004,48.3085
EURTRY,20250925,201400,48.3101,48.3122,48.3101,48.3102
EURTRY,20250925,201500,48.3100,48.3117,48.3100,48.3117
EURTRY,20250925,201600,48.3116,48.3165,48.3112,48.3165
EURTRY,20250925,201700,48.3187,48.3245,48.3187,48.3237
EURTRY,20250925,201800,48.3235,48.3235,48.3183,48.3183
EURTRY,20250925,201900,48.3177,48.3238,48.3177,48.3238
EURTRY,20250925,202000,48.3251,48.3318,48.3250,48.3318
EURTRY,20250925,202100,48.3321,48.3362,48.3321,48.3362
EURTRY,20250925,202200,48.3373,48.3376,48.3356,48.3356
EURTRY,20250925,202300,48.3356,48.3391,48.3356,48.3389
EURTRY,20250925,202400,48.3392,48.3396,48.3368,48.3368
EURTRY,20250925,202500,48.3363,48.3372,48.3354,48.3359
EURTRY,20250925,202600,48.3337,48.3337,48.3271,48.3271
EURTRY,20250925,202700,48.3269,48.3269,48.3244,48.3244
EURTRY,20250925,202800,48.3238,48.3238,48.3229,48.3231
EURTRY,20250925,202900,48.3223,48.3270,48.3223,48.3270
EURTRY,20250925,203000,48.3275,48.3287,48.3275,48.3287
EURTRY,20250925,203100,48.3286,48.3286,48.3282,48.3283
EURTRY,20250925,203200,48.3286,48.3305,48.3270,48.3270
EURTRY,20250925,203300,48.3267,48.3267,48.3264,48.3264
EURTRY,20250925,203400,48.3270,48.3270,48.3237,48.3237
EURTRY,20250925,203500,48.3241,48.3271,48.3241,48.3271
EURTRY,20250925,203600,48.3289,48.3345,48.3289,48.3344
EURTRY,20250925,203700,48.3347,48.3347,48.3340,48.3340
EURTRY,20250925,203800,48.3339,48.3339,48.3321,48.3321
EURTRY,20250925,203900,48.3327,48.3398,48.3327,48.3396
EURTRY,20250925,204000,48.3397,48.3407,48.3397,48.3407
EURTRY,20250925,204100,48.3408,48.3429,48.3403,48.3411
EURTRY,20250925,204200,48.3410,48.3410,48.3408,48.3409
EURTRY,20250925,204300,48.3408,48.3413,48.3401,48.3401
EURTRY,20250925,204400,48.3396,48.3419,48.3385,48.3418
EURTRY,20250925,204500,48.3415,48.3426,48.3397,48.3397
EURTRY,20250925,204600,48.3396,48.3396,48.3388,48.3388
EURTRY,20250925,204700,48.3386,48.3386,48.3379,48.3379
EURTRY,20250925,204800,48.3380,48.3399,48.3380,48.3382
EURTRY,20250925,204900,48.3362,48.3371,48.3349,48.3371
EURTRY,20250925,205000,48.3369,48.3369,48.3347,48.3349
EURTRY,20250925,205100,48.3353,48.3370,48.3349,48.3370
EURTRY,20250925,205200,48.3377,48.3385,48.3374,48.3374
EURTRY,20250925,205300,48.3372,48.3384,48.3368,48.3384
EURTRY,20250925,205400,48.3387,48.3457,48.3387,48.3457
EURTRY,20250925,205500,48.3447,48.3447,48.3412,48.3412
EURTRY,20250925,205600,48.3409,48.3409,48.3379,48.3379
EURTRY,20250925,205700,48.3377,48.3377,48.3259,48.3261
EURTRY,20250925,205800,48.3255,48.3265,48.3252,48.3261
EURTRY,20250925,205900,48.3260,48.3306,48.3260,48.3306
EURTRY,20250925,210000,48.3315,48.3319,48.3315,48.3317
EURTRY,20250925,210100,48.3320,48.3330,48.3316,48.3324
EURTRY,20250925,210200,48.3327,48.3349,48.3327,48.3339
EURTRY,20250925,210300,48.3333,48.3370,48.3333,48.3370
EURTRY,20250925,210400,48.3353,48.3364,48.3330,48.3363
EURTRY,20250925,210500,48.3361,48.3413,48.3354,48.3413
EURTRY,20250925,210600,48.3432,48.3469,48.3432,48.3444
EURTRY,20250925,210700,48.3441,48.3441,48.3420,48.3434
EURTRY,20250925,210800,48.3431,48.3431,48.3396,48.3396
EURTRY,20250925,210900,48.3393,48.3416,48.3391,48.3416
EURTRY,20250925,211000,48.3414,48.3429,48.3413,48.3429
EURTRY,20250925,211100,48.3455,48.3460,48.3455,48.3459
EURTRY,20250925,211200,48.3460,48.3502,48.3460,48.3502
EURTRY,20250925,211300,48.3517,48.3529,48.3517,48.3528
EURTRY,20250925,211400,48.3530,48.3587,48.3530,48.3587
EURTRY,20250925,211500,48.3595,48.3623,48.3595,48.3602
EURTRY,20250925,211600,48.3591,48.3648,48.3591,48.3643
EURTRY,20250925,211700,48.3644,48.3645,48.3591,48.3617
EURTRY,20250925,211800,48.3615,48.3615,48.3603,48.3603
EURTRY,20250925,211900,48.3602,48.3615,48.3600,48.3606
EURTRY,20250925,212000,48.3604,48.3604,48.3583,48.3583
EURTRY,20250925,212100,48.3574,48.3574,48.3568,48.3568
EURTRY,20250925,212200,48.3572,48.3577,48.3572,48.3572
EURTRY,20250925,212300,48.3574,48.3595,48.3574,48.3595
EURTRY,20250925,212400,48.3603,48.3606,48.3603,48.3606
EURTRY,20250925,212500,48.3639,48.3647,48.3637,48.3647
EURTRY,20250925,212600,48.3651,48.3667,48.3651,48.3667
EURTRY,20250925,212700,48.3673,48.3677,48.3656,48.3656
EURTRY,20250925,212800,48.3633,48.3633,48.3614,48.3617
EURTRY,20250925,212900,48.3619,48.3628,48.3619,48.3628
EURTRY,20250925,213000,48.3612,48.3612,48.3593,48.3593
EURTRY,20250925,213100,48.3592,48.3592,48.3562,48.3563
EURTRY,20250925,213200,48.3587,48.3599,48.3566,48.3566
EURTRY,20250925,213300,48.3557,48.3557,48.3520,48.3520
EURTRY,20250925,213400,48.3511,48.3511,48.3478,48.3478
EURTRY,20250925,213500,48.3480,48.3501,48.3480,48.3494
EURTRY,20250925,213600,48.3489,48.3489,48.3484,48.3484
EURTRY,20250925,213700,48.3490,48.3490,48.3489,48.3489
EURTRY,20250925,213800,48.3488,48.3488,48.3484,48.3484
EURTRY,20250925,213900,48.3483,48.3484,48.3474,48.3484
EURTRY,20250925,214000,48.3492,48.3518,48.3482,48.3518
EURTRY,20250925,214100,48.3521,48.3530,48.3516,48.3529
EURTRY,20250925,214200,48.3525,48.3525,48.3487,48.3487
EURTRY,20250925,214300,48.3486,48.3486,48.3484,48.3484
EURTRY,20250925,214400,48.3485,48.3487,48.3460,48.3461
EURTRY,20250925,214500,48.3470,48.3472,48.3464,48.3464
EURTRY,20250925,214600,48.3468,48.3473,48.3461,48.3461
EURTRY,20250925,214700,48.3458,48.3474,48.3458,48.3474
EURTRY,20250925,214800,48.3479,48.3520,48.3479,48.3520
EURTRY,20250925,214900,48.3530,48.3553,48.3530,48.3544
EURTRY,20250925,215000,48.3534,48.3534,48.3521,48.3521
EURTRY,20250925,215100,48.3526,48.3555,48.3526,48.3555
EURTRY,20250925,215200,48.3555,48.3555,48.3555,48.3555
EURTRY,20250925,215300,48.3550,48.3550,48.3547,48.3547
EURTRY,20250925,215400,48.3553,48.3580,48.3553,48.3580
EURTRY,20250925,215500,48.3582,48.3623,48.3582,48.3623
EURTRY,20250925,215600,48.3624,48.3636,48.3624,48.3636
EURTRY,20250925,215700,48.3645,48.3652,48.3645,48.3647
EURTRY,20250925,215800,48.3647,48.3647,48.3643,48.3643
EURTRY,20250925,215900,48.3639,48.3639,48.3629,48.3634
EURTRY,20250925,220000,48.3636,48.3638,48.3636,48.3638
EURTRY,20250925,220100,48.3633,48.3633,48.3618,48.3618
EURTRY,20250925,220200,48.3626,48.3629,48.3626,48.3629
EURTRY,20250925,220300,48.3630,48.3630,48.3624,48.3627
EURTRY,20250925,220400,48.3628,48.3636,48.3628,48.3636
EURTRY,20250925,220500,48.3647,48.3657,48.3647,48.3657
EURTRY,20250925,220600,48.3658,48.3661,48.3658,48.3661
EURTRY,20250925,220700,48.3669,48.3669,48.3665,48.3667
EURTRY,20250925,220800,48.3665,48.3665,48.3659,48.3659
EURTRY,20250925,220900,48.3649,48.3649,48.3613,48.3613
EURTRY,20250925,221000,48.3586,48.3586,48.3557,48.3557
EURTRY,20250925,221100,48.3568,48.3568,48.3568,48.3568
EURTRY,20250925,221200,48.3575,48.3608,48.3575,48.3608
EURTRY,20250925,221300,48.3622,48.3622,48.3622,48.3622
EURTRY,20250925,221400,48.3622,48.3622,48.3622,48.3622
EURTRY,20250925,221500,48.3622,48.3650,48.3622,48.3650
EURTRY,20250925,221600,48.3654,48.3680,48.3654,48.3680
EURTRY,20250925,221700,48.3680,48.3680,48.3680,48.3680
EURTRY,20250925,221800,48.3669,48.3676,48.3669,48.3676
EURTRY,20250925,221900,48.3682,48.3682,48.3671,48.3671
EURTRY,20250925,222000,48.3681,48.3683,48.3681,48.3683
EURTRY,20250925,222100,48.3683,48.3741,48.3683,48.3740
EURTRY,20250925,222200,48.3745,48.3755,48.3745,48.3755
EURTRY,20250925,222300,48.3758,48.3758,48.3758,48.3758
EURTRY,20250925,222400,48.3758,48.3779,48.3758,48.3779
EURTRY,20250925,222500,48.3770,48.3770,48.3544,48.3544
EURTRY,20250925,222600,48.3522,48.3522,48.3453,48.3519
EURTRY,20250925,222700,48.3523,48.3557,48.3522,48.3556
EURTRY,20250925,222800,48.3550,48.3550,48.3531,48.3531
EURTRY,20250925,222900,48.3546,48.3729,48.3544,48.3642
EURTRY,20250925,223000,48.3632,48.3632,48.3602,48.3602
EURTRY,20250925,223100,48.3602,48.3602,48.3564,48.3593
EURTRY,20250925,223200,48.3593,48.3593,48.3593,48.3593
EURTRY,20250925,223300,48.3593,48.3593,48.3593,48.3593
EURTRY,20250925,223400,48.3762,48.3793,48.3762,48.3793
EURTRY,20250925,223500,48.3773,48.3842,48.3748,48.3842
EURTRY,20250925,223600,48.3846,48.3847,48.3834,48.3834
EURTRY,20250925,223700,48.3831,48.3831,48.3822,48.3822
EURTRY,20250925,223800,48.3827,48.3827,48.3827,48.3827
EURTRY,20250925,223900,48.3835,48.3835,48.3835,48.3835
EURTRY,20250925,224000,48.3828,48.3828,48.3828,48.3828
EURTRY,20250925,224100,48.3828,48.3829,48.3826,48.3829
EURTRY,20250925,224200,48.3829,48.3829,48.3829,48.3829
EURTRY,20250925,224300,48.3830,48.3830,48.3830,48.3830
EURTRY,20250925,224400,48.3828,48.3838,48.3828,48.3838
EURTRY,20250925,224500,48.3855,48.3855,48.3855,48.3855
EURTRY,20250925,224600,48.3841,48.3841,48.3814,48.3814
EURTRY,20250925,224700,48.3816,48.3825,48.3816,48.3825
EURTRY,20250925,224800,48.3825,48.3825,48.3825,48.3825
EURTRY,20250925,224900,48.3870,48.3884,48.3870,48.3884
EURTRY,20250925,225000,48.3880,48.3880,48.3852,48.3867
EURTRY,20250925,225100,48.3869,48.3973,48.3869,48.3895
EURTRY,20250925,225200,48.3889,48.3909,48.3889,48.3909
EURTRY,20250925,225300,48.3908,48.3908,48.3895,48.3895
EURTRY,20250925,225400,48.3895,48.3895,48.3853,48.3853
EURTRY,20250925,225500,48.3855,48.3883,48.3855,48.3883
EURTRY,20250925,225600,48.3891,48.3950,48.3891,48.3950
EURTRY,20250925,225700,48.3958,48.4020,48.3958,48.4020
EURTRY,20250925,225800,48.4021,48.4021,48.3976,48.3976
EURTRY,20250925,225900,48.3974,48.3974,48.3960,48.3960
EURTRY,20250925,230000,48.3959,48.3959,48.3934,48.3937
EURTRY,20250925,230100,48.3917,48.3917,48.3915,48.3915
EURTRY,20250925,230200,48.3915,48.3915,48.3915,48.3915
EURTRY,20250925,230300,48.4554,48.4849,48.4554,48.4849
EURTRY,20250925,230400,48.4829,48.4829,48.4829,48.4829
EURTRY,20250925,230500,48.4849,48.4849,48.4849,48.4849
EURTRY,20250925,230600,48.4848,48.4848,48.4703,48.4724
EURTRY,20250925,230700,48.4705,48.4752,48.4705,48.4752
EURTRY,20250925,230800,48.4752,48.4810,48.4752,48.4808
EURTRY,20250925,230900,48.4802,48.4802,48.4724,48.4724
EURTRY,20250925,231000,48.4727,48.4745,48.4727,48.4740
EURTRY,20250925,231100,48.4735,48.4754,48.4735,48.4754
EURTRY,20250925,231200,48.4766,48.4766,48.4765,48.4765
EURTRY,20250925,231300,48.4760,48.4760,48.4760,48.4760
EURTRY,20250925,231400,48.4760,48.4760,48.4760,48.4760
EURTRY,20250925,231500,48.4760,48.4760,48.4760,48.4760
EURTRY,20250925,231600,48.4760,48.4760,48.4760,48.4760
EURTRY,20250925,231700,48.4760,48.4760,48.4693,48.4693
EURTRY,20250925,231800,48.4693,48.4693,48.4693,48.4693
EURTRY,20250925,231900,48.4693,48.4693,48.4693,48.4693
EURTRY,20250925,232000,48.4693,48.4693,48.4693,48.4693
EURTRY,20250925,232100,48.4720,48.4723,48.4720,48.4723
EURTRY,20250925,232200,48.4725,48.4725,48.4722,48.4722
EURTRY,20250925,232300,48.4726,48.4732,48.4726,48.4728
EURTRY,20250925,232400,48.4726,48.4733,48.4725,48.4733
EURTRY,20250925,232500,48.4753,48.4810,48.4753,48.4765
EURTRY,20250925,232600,48.4761,48.4779,48.4742,48.4779
EURTRY,20250925,232700,48.4778,48.4778,48.4772,48.4772
EURTRY,20250925,232800,48.4772,48.4772,48.4772,48.4772
EURTRY,20250925,232900,48.4772,48.4772,48.4772,48.4772
EURTRY,20250925,233000,48.4772,48.4772,48.4772,48.4772
EURTRY,20250925,233100,48.4755,48.4768,48.4755,48.4766
EURTRY,20250925,233200,48.4785,48.4815,48.4715,48.4715
EURTRY,20250925,233300,48.4727,48.4745,48.4727,48.4743
EURTRY,20250925,233400,48.4757,48.4761,48.4757,48.4761
EURTRY,20250925,233500,48.4762,48.4803,48.4762,48.4782
EURTRY,20250925,233600,48.4801,48.4877,48.4801,48.4877
EURTRY,20250925,233700,48.4883,48.4892,48.4788,48.4788
EURTRY,20250925,233800,48.4797,48.4819,48.4768,48.4768
EURTRY,20250925,233900,48.4803,48.4837,48.4766,48.4806
EURTRY,20250925,234000,48.4789,48.4895,48.4789,48.4891
EURTRY,20250925,234100,48.4890,48.4901,48.4876,48.4876
EURTRY,20250925,234200,48.4854,48.4854,48.4715,48.4715
EURTRY,20250925,234300,48.4721,48.4730,48.4701,48.4709
EURTRY,20250925,234400,48.4703,48.4747,48.4701,48.4719
EURTRY,20250925,234500,48.4714,48.4728,48.4695,48.4715
EURTRY,20250925,234600,48.4712,48.4772,48.4703,48.4755
EURTRY,20250925,234700,48.4735,48.4768,48.4699,48.4762
EURTRY,20250925,234800,48.4763,48.4772,48.4742,48.4742
EURTRY,20250925,234900,48.4748,48.4771,48.4727,48.4757
EURTRY,20250925,235000,48.4759,48.4765,48.4714,48.4765
EURTRY,20250925,235100,48.4761,48.4767,48.4718,48.4758
EURTRY,20250925,235200,48.4760,48.4765,48.4738,48.4753
EURTRY,20250925,235300,48.4732,48.4764,48.4712,48.4733
EURTRY,20250925,235400,48.4749,48.4756,48.4702,48.4755
EURTRY,20250925,235500,48.4757,48.4763,48.4734,48.4763
EURTRY,20250925,235600,48.4758,48.4759,48.4730,48.4751
EURTRY,20250925,235700,48.4748,48.4767,48.4695,48.4760
EURTRY,20250925,235800,48.4753,48.4768,48.4707,48.4740
EURTRY,20250925,235900,48.4739,48.4743,48.4686,48.4742
EURTRY,20250926,000000,48.4712,48.4746,48.4669,48.4697
EURAUD,20250925,000100,1.7833,1.7833,1.7826,1.7826
EURAUD,20250925,000200,1.7825,1.7827,1.7825,1.7827
EURAUD,20250925,000300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,000400,1.7828,1.7829,1.7828,1.7829
EURAUD,20250925,000500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,000600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,000700,1.7829,1.7829,1.7828,1.7828
EURAUD,20250925,000800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,000900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,001600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,001700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,001800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250925,001900,1.7827,1.7827,1.7827,1.7827
EURAUD,20250925,002000,1.7827,1.7828,1.7827,1.7828
EURAUD,20250925,002100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,002200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,002300,1.7829,1.7829,1.7828,1.7828
EURAUD,20250925,002400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,002500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,002600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250925,002700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,002800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,002900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,003000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,003100,1.7829,1.7829,1.7828,1.7828
EURAUD,20250925,003200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,003300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,003400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,003500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250925,003600,1.7830,1.7830,1.7829,1.7829
EURAUD,20250925,003700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,003800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,003900,1.7830,1.7831,1.7830,1.7831
EURAUD,20250925,004000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,004100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,004200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,004300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,004400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,004500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,004600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,004700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,004800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,004900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005100,1.7831,1.7831,1.7829,1.7831
EURAUD,20250925,005200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,005900,1.7831,1.7831,1.7829,1.7829
EURAUD,20250925,010000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,010100,1.7828,1.7829,1.7828,1.7829
EURAUD,20250925,010200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,010300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,010400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,010500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,010600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,010700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,010800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,010900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,011000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,011100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,011200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,011300,1.7830,1.7831,1.7830,1.7831
EURAUD,20250925,011400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,011500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,011600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,011700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,011800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,011900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,012000,1.7831,1.7831,1.7830,1.7830
EURAUD,20250925,012100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,012200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,012300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,012400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,012500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250925,012600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,012700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,012800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,012900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,013000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,013100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,013200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,013300,1.7831,1.7831,1.7830,1.7830
EURAUD,20250925,013400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,013500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,013600,1.7829,1.7830,1.7829,1.7830
EURAUD,20250925,013700,1.7831,1.7831,1.7830,1.7830
EURAUD,20250925,013800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,013900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014300,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014500,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,014900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,015000,1.7831,1.7833,1.7831,1.7833
EURAUD,20250925,015100,1.7832,1.7834,1.7832,1.7834
EURAUD,20250925,015200,1.7833,1.7833,1.7832,1.7833
EURAUD,20250925,015300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,015400,1.7830,1.7830,1.7829,1.7830
EURAUD,20250925,015500,1.7830,1.7830,1.7829,1.7829
EURAUD,20250925,015600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,015700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,015800,1.7828,1.7829,1.7828,1.7829
EURAUD,20250925,015900,1.7828,1.7828,1.7827,1.7827
EURAUD,20250925,020000,1.7828,1.7828,1.7825,1.7825
EURAUD,20250925,020100,1.7824,1.7824,1.7822,1.7824
EURAUD,20250925,020200,1.7823,1.7823,1.7819,1.7819
EURAUD,20250925,020300,1.7818,1.7819,1.7817,1.7819
EURAUD,20250925,020400,1.7818,1.7819,1.7818,1.7819
EURAUD,20250925,020500,1.7819,1.7819,1.7818,1.7818
EURAUD,20250925,020600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,020700,1.7820,1.7821,1.7820,1.7821
EURAUD,20250925,020800,1.7820,1.7820,1.7819,1.7820
EURAUD,20250925,020900,1.7819,1.7821,1.7819,1.7820
EURAUD,20250925,021000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250925,021100,1.7820,1.7820,1.7819,1.7820
EURAUD,20250925,021200,1.7821,1.7821,1.7820,1.7821
EURAUD,20250925,021300,1.7822,1.7824,1.7822,1.7824
EURAUD,20250925,021400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,021500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,021600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,021700,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,021800,1.7824,1.7824,1.7823,1.7823
EURAUD,20250925,021900,1.7824,1.7826,1.7824,1.7824
EURAUD,20250925,022000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,022100,1.7823,1.7825,1.7823,1.7824
EURAUD,20250925,022200,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,022300,1.7824,1.7825,1.7824,1.7825
EURAUD,20250925,022400,1.7825,1.7826,1.7825,1.7826
EURAUD,20250925,022500,1.7824,1.7824,1.7822,1.7823
EURAUD,20250925,022600,1.7822,1.7823,1.7822,1.7822
EURAUD,20250925,022700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,022800,1.7823,1.7824,1.7823,1.7823
EURAUD,20250925,022900,1.7822,1.7822,1.7820,1.7820
EURAUD,20250925,023000,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,023100,1.7821,1.7823,1.7821,1.7822
EURAUD,20250925,023200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,023300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,023400,1.7822,1.7822,1.7819,1.7819
EURAUD,20250925,023500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,023600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,023700,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,023800,1.7819,1.7819,1.7816,1.7816
EURAUD,20250925,023900,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,024000,1.7817,1.7817,1.7816,1.7816
EURAUD,20250925,024100,1.7816,1.7816,1.7815,1.7815
EURAUD,20250925,024200,1.7815,1.7815,1.7813,1.7813
EURAUD,20250925,024300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,024400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,024500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,024600,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,024700,1.7810,1.7811,1.7810,1.7810
EURAUD,20250925,024800,1.7809,1.7810,1.7809,1.7810
EURAUD,20250925,024900,1.7810,1.7810,1.7810,1.7810
EURAUD,20250925,025000,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,025100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250925,025200,1.7813,1.7817,1.7813,1.7817
EURAUD,20250925,025300,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,025400,1.7815,1.7815,1.7815,1.7815
EURAUD,20250925,025500,1.7814,1.7818,1.7814,1.7818
EURAUD,20250925,025600,1.7819,1.7819,1.7815,1.7816
EURAUD,20250925,025700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250925,025800,1.7818,1.7818,1.7816,1.7816
EURAUD,20250925,025900,1.7817,1.7817,1.7815,1.7816
EURAUD,20250925,030000,1.7815,1.7815,1.7812,1.7812
EURAUD,20250925,030100,1.7813,1.7814,1.7812,1.7814
EURAUD,20250925,030200,1.7813,1.7813,1.7813,1.7813
EURAUD,20250925,030300,1.7814,1.7814,1.7813,1.7813
EURAUD,20250925,030400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,030500,1.7812,1.7813,1.7812,1.7813
EURAUD,20250925,030600,1.7812,1.7812,1.7811,1.7811
EURAUD,20250925,030700,1.7810,1.7810,1.7810,1.7810
EURAUD,20250925,030800,1.7810,1.7813,1.7810,1.7813
EURAUD,20250925,030900,1.7814,1.7814,1.7813,1.7813
EURAUD,20250925,031000,1.7813,1.7813,1.7813,1.7813
EURAUD,20250925,031100,1.7812,1.7815,1.7812,1.7814
EURAUD,20250925,031200,1.7813,1.7813,1.7813,1.7813
EURAUD,20250925,031300,1.7813,1.7814,1.7813,1.7814
EURAUD,20250925,031400,1.7813,1.7814,1.7813,1.7814
EURAUD,20250925,031500,1.7814,1.7814,1.7813,1.7813
EURAUD,20250925,031600,1.7812,1.7814,1.7812,1.7814
EURAUD,20250925,031700,1.7813,1.7814,1.7813,1.7814
EURAUD,20250925,031800,1.7815,1.7815,1.7814,1.7815
EURAUD,20250925,031900,1.7816,1.7817,1.7816,1.7816
EURAUD,20250925,032000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,032100,1.7817,1.7817,1.7817,1.7817
EURAUD,20250925,032200,1.7817,1.7817,1.7815,1.7816
EURAUD,20250925,032300,1.7817,1.7818,1.7817,1.7818
EURAUD,20250925,032400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,032500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,032600,1.7819,1.7820,1.7819,1.7820
EURAUD,20250925,032700,1.7819,1.7821,1.7819,1.7821
EURAUD,20250925,032800,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,032900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,033000,1.7820,1.7821,1.7820,1.7821
EURAUD,20250925,033100,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,033200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,033300,1.7819,1.7819,1.7818,1.7818
EURAUD,20250925,033400,1.7817,1.7817,1.7816,1.7816
EURAUD,20250925,033500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,033600,1.7817,1.7818,1.7817,1.7818
EURAUD,20250925,033700,1.7818,1.7818,1.7818,1.7818
EURAUD,20250925,033800,1.7817,1.7818,1.7817,1.7818
EURAUD,20250925,033900,1.7819,1.7819,1.7818,1.7819
EURAUD,20250925,034000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,034100,1.7818,1.7819,1.7818,1.7819
EURAUD,20250925,034200,1.7818,1.7821,1.7818,1.7821
EURAUD,20250925,034300,1.7822,1.7823,1.7822,1.7823
EURAUD,20250925,034400,1.7824,1.7826,1.7824,1.7825
EURAUD,20250925,034500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,034600,1.7825,1.7825,1.7823,1.7823
EURAUD,20250925,034700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250925,034800,1.7824,1.7825,1.7824,1.7825
EURAUD,20250925,034900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,035000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,035100,1.7826,1.7828,1.7826,1.7827
EURAUD,20250925,035200,1.7826,1.7827,1.7825,1.7825
EURAUD,20250925,035300,1.7824,1.7824,1.7823,1.7824
EURAUD,20250925,035400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,035500,1.7822,1.7823,1.7822,1.7822
EURAUD,20250925,035600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,035700,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,035800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,035900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,040000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,040100,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,040200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250925,040300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,040400,1.7821,1.7821,1.7818,1.7818
EURAUD,20250925,040500,1.7817,1.7817,1.7817,1.7817
EURAUD,20250925,040600,1.7817,1.7817,1.7816,1.7816
EURAUD,20250925,040700,1.7816,1.7819,1.7816,1.7819
EURAUD,20250925,040800,1.7818,1.7819,1.7818,1.7819
EURAUD,20250925,040900,1.7819,1.7820,1.7819,1.7820
EURAUD,20250925,041000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,041100,1.7819,1.7820,1.7819,1.7820
EURAUD,20250925,041200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,041300,1.7819,1.7820,1.7818,1.7818
EURAUD,20250925,041400,1.7817,1.7817,1.7816,1.7816
EURAUD,20250925,041500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,041600,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,041700,1.7817,1.7817,1.7817,1.7817
EURAUD,20250925,041800,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,041900,1.7816,1.7816,1.7815,1.7815
EURAUD,20250925,042000,1.7816,1.7819,1.7816,1.7819
EURAUD,20250925,042100,1.7818,1.7818,1.7817,1.7817
EURAUD,20250925,042200,1.7818,1.7819,1.7818,1.7819
EURAUD,20250925,042300,1.7818,1.7818,1.7818,1.7818
EURAUD,20250925,042400,1.7818,1.7818,1.7817,1.7817
EURAUD,20250925,042500,1.7817,1.7817,1.7817,1.7817
EURAUD,20250925,042600,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,042700,1.7815,1.7815,1.7815,1.7815
EURAUD,20250925,042800,1.7815,1.7816,1.7815,1.7815
EURAUD,20250925,042900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250925,043000,1.7814,1.7814,1.7812,1.7812
EURAUD,20250925,043100,1.7813,1.7814,1.7813,1.7814
EURAUD,20250925,043200,1.7814,1.7814,1.7813,1.7813
EURAUD,20250925,043300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,043400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,043500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,043600,1.7812,1.7813,1.7811,1.7811
EURAUD,20250925,043700,1.7809,1.7810,1.7809,1.7810
EURAUD,20250925,043800,1.7810,1.7810,1.7810,1.7810
EURAUD,20250925,043900,1.7811,1.7814,1.7811,1.7813
EURAUD,20250925,044000,1.7812,1.7813,1.7812,1.7812
EURAUD,20250925,044100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250925,044200,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,044300,1.7812,1.7812,1.7811,1.7811
EURAUD,20250925,044400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,044500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,044600,1.7812,1.7813,1.7812,1.7813
EURAUD,20250925,044700,1.7813,1.7813,1.7813,1.7813
EURAUD,20250925,044800,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,044900,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,045000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,045100,1.7812,1.7813,1.7812,1.7813
EURAUD,20250925,045200,1.7813,1.7813,1.7812,1.7812
EURAUD,20250925,045300,1.7814,1.7816,1.7814,1.7816
EURAUD,20250925,045400,1.7816,1.7817,1.7816,1.7817
EURAUD,20250925,045500,1.7818,1.7818,1.7817,1.7817
EURAUD,20250925,045600,1.7818,1.7818,1.7817,1.7817
EURAUD,20250925,045700,1.7816,1.7816,1.7815,1.7815
EURAUD,20250925,045800,1.7816,1.7816,1.7814,1.7814
EURAUD,20250925,045900,1.7813,1.7813,1.7810,1.7811
EURAUD,20250925,050000,1.7810,1.7810,1.7804,1.7805
EURAUD,20250925,050100,1.7804,1.7804,1.7803,1.7804
EURAUD,20250925,050200,1.7804,1.7805,1.7803,1.7805
EURAUD,20250925,050300,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,050400,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,050500,1.7804,1.7804,1.7801,1.7801
EURAUD,20250925,050600,1.7800,1.7800,1.7799,1.7800
EURAUD,20250925,050700,1.7799,1.7800,1.7799,1.7799
EURAUD,20250925,050800,1.7798,1.7799,1.7798,1.7799
EURAUD,20250925,050900,1.7800,1.7801,1.7800,1.7801
EURAUD,20250925,051000,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,051100,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,051200,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,051300,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,051400,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,051500,1.7799,1.7803,1.7799,1.7803
EURAUD,20250925,051600,1.7802,1.7802,1.7800,1.7800
EURAUD,20250925,051700,1.7799,1.7799,1.7799,1.7799
EURAUD,20250925,051800,1.7799,1.7800,1.7799,1.7800
EURAUD,20250925,051900,1.7801,1.7801,1.7801,1.7801
EURAUD,20250925,052000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250925,052100,1.7801,1.7801,1.7801,1.7801
EURAUD,20250925,052200,1.7801,1.7802,1.7801,1.7802
EURAUD,20250925,052300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,052400,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,052500,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,052600,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,052700,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,052800,1.7802,1.7803,1.7802,1.7803
EURAUD,20250925,052900,1.7802,1.7804,1.7802,1.7804
EURAUD,20250925,053000,1.7805,1.7806,1.7805,1.7805
EURAUD,20250925,053100,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,053200,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,053300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,053400,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,053500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,053600,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,053700,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,053800,1.7804,1.7805,1.7804,1.7805
EURAUD,20250925,053900,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,054000,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,054100,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,054200,1.7804,1.7805,1.7804,1.7805
EURAUD,20250925,054300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,054400,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,054500,1.7806,1.7806,1.7805,1.7805
EURAUD,20250925,054600,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,054700,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,054800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,054900,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,055000,1.7805,1.7806,1.7805,1.7806
EURAUD,20250925,055100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,055200,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,055300,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,055400,1.7807,1.7807,1.7806,1.7806
EURAUD,20250925,055500,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,055600,1.7804,1.7805,1.7804,1.7805
EURAUD,20250925,055700,1.7806,1.7806,1.7805,1.7806
EURAUD,20250925,055800,1.7806,1.7807,1.7806,1.7807
EURAUD,20250925,055900,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,060000,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,060100,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,060200,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,060300,1.7803,1.7803,1.7802,1.7802
EURAUD,20250925,060400,1.7801,1.7802,1.7801,1.7802
EURAUD,20250925,060500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,060600,1.7800,1.7803,1.7800,1.7803
EURAUD,20250925,060700,1.7802,1.7803,1.7802,1.7803
EURAUD,20250925,060800,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,060900,1.7803,1.7804,1.7803,1.7803
EURAUD,20250925,061000,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,061100,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,061200,1.7804,1.7805,1.7804,1.7805
EURAUD,20250925,061300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,061400,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,061500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,061600,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,061700,1.7805,1.7805,1.7803,1.7803
EURAUD,20250925,061800,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,061900,1.7804,1.7805,1.7804,1.7805
EURAUD,20250925,062000,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,062100,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,062200,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,062300,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,062400,1.7803,1.7803,1.7802,1.7802
EURAUD,20250925,062500,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,062600,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,062700,1.7802,1.7803,1.7802,1.7803
EURAUD,20250925,062800,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,062900,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,063000,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,063100,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,063200,1.7803,1.7805,1.7803,1.7805
EURAUD,20250925,063300,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,063400,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,063500,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,063600,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,063700,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,063800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,063900,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,064000,1.7807,1.7808,1.7807,1.7808
EURAUD,20250925,064100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,064200,1.7807,1.7807,1.7804,1.7804
EURAUD,20250925,064300,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,064400,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,064500,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,064600,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,064700,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,064800,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,064900,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,065000,1.7806,1.7807,1.7806,1.7807
EURAUD,20250925,065100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,065200,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,065300,1.7807,1.7807,1.7806,1.7806
EURAUD,20250925,065400,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,065500,1.7807,1.7808,1.7807,1.7808
EURAUD,20250925,065600,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,065700,1.7807,1.7808,1.7807,1.7808
EURAUD,20250925,065800,1.7807,1.7808,1.7807,1.7808
EURAUD,20250925,065900,1.7807,1.7808,1.7807,1.7808
EURAUD,20250925,070000,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,070100,1.7808,1.7808,1.7806,1.7806
EURAUD,20250925,070200,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,070300,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,070400,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,070500,1.7807,1.7808,1.7806,1.7808
EURAUD,20250925,070600,1.7809,1.7809,1.7808,1.7808
EURAUD,20250925,070700,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,070800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,070900,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,071000,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,071100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,071200,1.7807,1.7807,1.7807,1.7807
EURAUD,20250925,071300,1.7806,1.7806,1.7806,1.7806
EURAUD,20250925,071400,1.7806,1.7806,1.7805,1.7805
EURAUD,20250925,071500,1.7804,1.7808,1.7804,1.7808
EURAUD,20250925,071600,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,071700,1.7807,1.7809,1.7807,1.7809
EURAUD,20250925,071800,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,071900,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,072000,1.7808,1.7809,1.7808,1.7809
EURAUD,20250925,072100,1.7809,1.7809,1.7809,1.7809
EURAUD,20250925,072200,1.7809,1.7809,1.7809,1.7809
EURAUD,20250925,072300,1.7809,1.7809,1.7808,1.7808
EURAUD,20250925,072400,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,072500,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,072600,1.7808,1.7808,1.7807,1.7807
EURAUD,20250925,072700,1.7809,1.7811,1.7809,1.7810
EURAUD,20250925,072800,1.7811,1.7811,1.7810,1.7810
EURAUD,20250925,072900,1.7810,1.7810,1.7809,1.7809
EURAUD,20250925,073000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250925,073100,1.7810,1.7810,1.7810,1.7810
EURAUD,20250925,073200,1.7810,1.7810,1.7810,1.7810
EURAUD,20250925,073300,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,073400,1.7810,1.7810,1.7810,1.7810
EURAUD,20250925,073500,1.7810,1.7811,1.7810,1.7811
EURAUD,20250925,073600,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,073700,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,073800,1.7811,1.7812,1.7811,1.7812
EURAUD,20250925,073900,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,074000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250925,074100,1.7811,1.7811,1.7811,1.7811
EURAUD,20250925,074200,1.7810,1.7810,1.7808,1.7808
EURAUD,20250925,074300,1.7809,1.7809,1.7801,1.7801
EURAUD,20250925,074400,1.7799,1.7803,1.7799,1.7803
EURAUD,20250925,074500,1.7804,1.7805,1.7804,1.7804
EURAUD,20250925,074600,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,074700,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,074800,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,074900,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,075000,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,075100,1.7803,1.7805,1.7803,1.7805
EURAUD,20250925,075200,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,075300,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,075400,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,075500,1.7803,1.7803,1.7801,1.7801
EURAUD,20250925,075600,1.7800,1.7802,1.7800,1.7800
EURAUD,20250925,075700,1.7801,1.7801,1.7801,1.7801
EURAUD,20250925,075800,1.7800,1.7800,1.7799,1.7799
EURAUD,20250925,075900,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,080000,1.7800,1.7801,1.7800,1.7800
EURAUD,20250925,080100,1.7799,1.7800,1.7799,1.7799
EURAUD,20250925,080200,1.7799,1.7799,1.7799,1.7799
EURAUD,20250925,080300,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,080400,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,080500,1.7801,1.7804,1.7801,1.7804
EURAUD,20250925,080600,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,080700,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,080800,1.7802,1.7803,1.7802,1.7803
EURAUD,20250925,080900,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,081000,1.7802,1.7804,1.7802,1.7804
EURAUD,20250925,081100,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,081200,1.7804,1.7804,1.7802,1.7803
EURAUD,20250925,081300,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,081400,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,081500,1.7804,1.7806,1.7804,1.7806
EURAUD,20250925,081600,1.7807,1.7807,1.7806,1.7806
EURAUD,20250925,081700,1.7807,1.7809,1.7806,1.7809
EURAUD,20250925,081800,1.7808,1.7808,1.7807,1.7807
EURAUD,20250925,081900,1.7806,1.7810,1.7806,1.7808
EURAUD,20250925,082000,1.7809,1.7809,1.7808,1.7808
EURAUD,20250925,082100,1.7807,1.7807,1.7806,1.7806
EURAUD,20250925,082200,1.7805,1.7805,1.7801,1.7801
EURAUD,20250925,082300,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,082400,1.7802,1.7802,1.7800,1.7800
EURAUD,20250925,082500,1.7801,1.7801,1.7799,1.7800
EURAUD,20250925,082600,1.7801,1.7802,1.7801,1.7801
EURAUD,20250925,082700,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,082800,1.7803,1.7805,1.7803,1.7805
EURAUD,20250925,082900,1.7804,1.7805,1.7803,1.7805
EURAUD,20250925,083000,1.7804,1.7804,1.7801,1.7802
EURAUD,20250925,083100,1.7803,1.7803,1.7802,1.7802
EURAUD,20250925,083200,1.7803,1.7803,1.7802,1.7802
EURAUD,20250925,083300,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,083400,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,083500,1.7803,1.7803,1.7800,1.7801
EURAUD,20250925,083600,1.7800,1.7801,1.7798,1.7799
EURAUD,20250925,083700,1.7798,1.7798,1.7798,1.7798
EURAUD,20250925,083800,1.7799,1.7801,1.7799,1.7801
EURAUD,20250925,083900,1.7800,1.7800,1.7799,1.7799
EURAUD,20250925,084000,1.7799,1.7799,1.7798,1.7798
EURAUD,20250925,084100,1.7797,1.7800,1.7796,1.7800
EURAUD,20250925,084200,1.7799,1.7802,1.7799,1.7802
EURAUD,20250925,084300,1.7803,1.7803,1.7802,1.7803
EURAUD,20250925,084400,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,084500,1.7803,1.7804,1.7801,1.7804
EURAUD,20250925,084600,1.7803,1.7806,1.7803,1.7806
EURAUD,20250925,084700,1.7805,1.7806,1.7804,1.7806
EURAUD,20250925,084800,1.7805,1.7805,1.7803,1.7803
EURAUD,20250925,084900,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,085000,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,085100,1.7804,1.7804,1.7804,1.7804
EURAUD,20250925,085200,1.7804,1.7804,1.7803,1.7804
EURAUD,20250925,085300,1.7803,1.7805,1.7803,1.7805
EURAUD,20250925,085400,1.7806,1.7808,1.7806,1.7807
EURAUD,20250925,085500,1.7808,1.7808,1.7807,1.7807
EURAUD,20250925,085600,1.7806,1.7806,1.7803,1.7805
EURAUD,20250925,085700,1.7804,1.7804,1.7800,1.7800
EURAUD,20250925,085800,1.7799,1.7802,1.7799,1.7802
EURAUD,20250925,085900,1.7803,1.7806,1.7803,1.7806
EURAUD,20250925,090000,1.7807,1.7807,1.7806,1.7806
EURAUD,20250925,090100,1.7807,1.7810,1.7807,1.7809
EURAUD,20250925,090200,1.7808,1.7809,1.7808,1.7808
EURAUD,20250925,090300,1.7809,1.7811,1.7809,1.7811
EURAUD,20250925,090400,1.7812,1.7813,1.7812,1.7813
EURAUD,20250925,090500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,090600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250925,090700,1.7811,1.7811,1.7808,1.7808
EURAUD,20250925,090800,1.7809,1.7810,1.7809,1.7810
EURAUD,20250925,090900,1.7811,1.7812,1.7809,1.7809
EURAUD,20250925,091000,1.7808,1.7811,1.7808,1.7810
EURAUD,20250925,091100,1.7811,1.7814,1.7811,1.7813
EURAUD,20250925,091200,1.7812,1.7813,1.7811,1.7812
EURAUD,20250925,091300,1.7813,1.7813,1.7812,1.7813
EURAUD,20250925,091400,1.7814,1.7817,1.7814,1.7815
EURAUD,20250925,091500,1.7816,1.7817,1.7815,1.7817
EURAUD,20250925,091600,1.7816,1.7818,1.7816,1.7817
EURAUD,20250925,091700,1.7816,1.7817,1.7816,1.7817
EURAUD,20250925,091800,1.7818,1.7818,1.7815,1.7815
EURAUD,20250925,091900,1.7816,1.7816,1.7815,1.7815
EURAUD,20250925,092000,1.7816,1.7816,1.7815,1.7815
EURAUD,20250925,092100,1.7817,1.7817,1.7816,1.7816
EURAUD,20250925,092200,1.7817,1.7817,1.7815,1.7815
EURAUD,20250925,092300,1.7814,1.7815,1.7813,1.7813
EURAUD,20250925,092400,1.7814,1.7815,1.7814,1.7814
EURAUD,20250925,092500,1.7813,1.7813,1.7813,1.7813
EURAUD,20250925,092600,1.7814,1.7814,1.7813,1.7814
EURAUD,20250925,092700,1.7815,1.7816,1.7815,1.7816
EURAUD,20250925,092800,1.7815,1.7815,1.7815,1.7815
EURAUD,20250925,092900,1.7814,1.7814,1.7814,1.7814
EURAUD,20250925,093000,1.7814,1.7815,1.7813,1.7813
EURAUD,20250925,093100,1.7814,1.7814,1.7812,1.7813
EURAUD,20250925,093200,1.7815,1.7816,1.7815,1.7815
EURAUD,20250925,093300,1.7815,1.7815,1.7814,1.7814
EURAUD,20250925,093400,1.7812,1.7814,1.7811,1.7812
EURAUD,20250925,093500,1.7811,1.7811,1.7809,1.7809
EURAUD,20250925,093600,1.7810,1.7811,1.7809,1.7809
EURAUD,20250925,093700,1.7810,1.7810,1.7809,1.7810
EURAUD,20250925,093800,1.7809,1.7810,1.7808,1.7809
EURAUD,20250925,093900,1.7810,1.7810,1.7809,1.7809
EURAUD,20250925,094000,1.7809,1.7809,1.7809,1.7809
EURAUD,20250925,094100,1.7810,1.7810,1.7809,1.7809
EURAUD,20250925,094200,1.7808,1.7810,1.7808,1.7809
EURAUD,20250925,094300,1.7810,1.7810,1.7808,1.7808
EURAUD,20250925,094400,1.7809,1.7809,1.7809,1.7809
EURAUD,20250925,094500,1.7808,1.7808,1.7807,1.7807
EURAUD,20250925,094600,1.7808,1.7809,1.7808,1.7809
EURAUD,20250925,094700,1.7808,1.7808,1.7805,1.7808
EURAUD,20250925,094800,1.7810,1.7810,1.7807,1.7807
EURAUD,20250925,094900,1.7808,1.7808,1.7806,1.7806
EURAUD,20250925,095000,1.7807,1.7807,1.7805,1.7806
EURAUD,20250925,095100,1.7807,1.7808,1.7806,1.7808
EURAUD,20250925,095200,1.7807,1.7808,1.7807,1.7808
EURAUD,20250925,095300,1.7808,1.7808,1.7808,1.7808
EURAUD,20250925,095400,1.7809,1.7809,1.7807,1.7808
EURAUD,20250925,095500,1.7809,1.7809,1.7808,1.7809
EURAUD,20250925,095600,1.7808,1.7808,1.7806,1.7806
EURAUD,20250925,095700,1.7805,1.7809,1.7805,1.7809
EURAUD,20250925,095800,1.7808,1.7808,1.7807,1.7807
EURAUD,20250925,095900,1.7807,1.7811,1.7807,1.7811
EURAUD,20250925,100000,1.7810,1.7810,1.7809,1.7810
EURAUD,20250925,100100,1.7811,1.7811,1.7809,1.7810
EURAUD,20250925,100200,1.7809,1.7810,1.7808,1.7808
EURAUD,20250925,100300,1.7809,1.7810,1.7808,1.7808
EURAUD,20250925,100400,1.7807,1.7808,1.7804,1.7804
EURAUD,20250925,100500,1.7805,1.7805,1.7804,1.7804
EURAUD,20250925,100600,1.7804,1.7804,1.7803,1.7803
EURAUD,20250925,100700,1.7802,1.7804,1.7802,1.7804
EURAUD,20250925,100800,1.7803,1.7803,1.7801,1.7802
EURAUD,20250925,100900,1.7801,1.7801,1.7800,1.7800
EURAUD,20250925,101000,1.7799,1.7800,1.7799,1.7800
EURAUD,20250925,101100,1.7799,1.7799,1.7798,1.7798
EURAUD,20250925,101200,1.7797,1.7801,1.7797,1.7801
EURAUD,20250925,101300,1.7800,1.7800,1.7799,1.7799
EURAUD,20250925,101400,1.7798,1.7798,1.7797,1.7797
EURAUD,20250925,101500,1.7797,1.7797,1.7796,1.7796
EURAUD,20250925,101600,1.7797,1.7798,1.7796,1.7798
EURAUD,20250925,101700,1.7797,1.7798,1.7797,1.7798
EURAUD,20250925,101800,1.7799,1.7799,1.7794,1.7794
EURAUD,20250925,101900,1.7793,1.7793,1.7792,1.7792
EURAUD,20250925,102000,1.7791,1.7791,1.7790,1.7790
EURAUD,20250925,102100,1.7789,1.7789,1.7788,1.7789
EURAUD,20250925,102200,1.7788,1.7788,1.7784,1.7784
EURAUD,20250925,102300,1.7785,1.7785,1.7785,1.7785
EURAUD,20250925,102400,1.7784,1.7785,1.7783,1.7785
EURAUD,20250925,102500,1.7786,1.7789,1.7786,1.7789
EURAUD,20250925,102600,1.7788,1.7788,1.7787,1.7787
EURAUD,20250925,102700,1.7786,1.7786,1.7783,1.7785
EURAUD,20250925,102800,1.7784,1.7784,1.7781,1.7781
EURAUD,20250925,102900,1.7780,1.7780,1.7779,1.7780
EURAUD,20250925,103000,1.7779,1.7783,1.7779,1.7782
EURAUD,20250925,103100,1.7781,1.7782,1.7779,1.7780
EURAUD,20250925,103200,1.7779,1.7780,1.7779,1.7780
EURAUD,20250925,103300,1.7781,1.7782,1.7780,1.7781
EURAUD,20250925,103400,1.7782,1.7784,1.7782,1.7784
EURAUD,20250925,103500,1.7783,1.7783,1.7783,1.7783
EURAUD,20250925,103600,1.7783,1.7785,1.7782,1.7785
EURAUD,20250925,103700,1.7786,1.7787,1.7786,1.7786
EURAUD,20250925,103800,1.7787,1.7789,1.7786,1.7789
EURAUD,20250925,103900,1.7788,1.7788,1.7787,1.7787
EURAUD,20250925,104000,1.7786,1.7787,1.7786,1.7787
EURAUD,20250925,104100,1.7786,1.7787,1.7786,1.7787
EURAUD,20250925,104200,1.7787,1.7788,1.7787,1.7788
EURAUD,20250925,104300,1.7787,1.7787,1.7787,1.7787
EURAUD,20250925,104400,1.7788,1.7789,1.7787,1.7787
EURAUD,20250925,104500,1.7788,1.7790,1.7788,1.7790
EURAUD,20250925,104600,1.7791,1.7792,1.7790,1.7792
EURAUD,20250925,104700,1.7791,1.7793,1.7791,1.7793
EURAUD,20250925,104800,1.7794,1.7794,1.7793,1.7794
EURAUD,20250925,104900,1.7795,1.7795,1.7791,1.7791
EURAUD,20250925,105000,1.7790,1.7790,1.7790,1.7790
EURAUD,20250925,105100,1.7789,1.7789,1.7788,1.7788
EURAUD,20250925,105200,1.7789,1.7789,1.7788,1.7788
EURAUD,20250925,105300,1.7789,1.7789,1.7788,1.7789
EURAUD,20250925,105400,1.7790,1.7790,1.7789,1.7790
EURAUD,20250925,105500,1.7791,1.7791,1.7790,1.7791
EURAUD,20250925,105600,1.7792,1.7793,1.7791,1.7793
EURAUD,20250925,105700,1.7792,1.7793,1.7792,1.7792
EURAUD,20250925,105800,1.7791,1.7791,1.7789,1.7789
EURAUD,20250925,105900,1.7788,1.7789,1.7788,1.7789
EURAUD,20250925,110000,1.7789,1.7789,1.7789,1.7789
EURAUD,20250925,110100,1.7790,1.7791,1.7790,1.7791
EURAUD,20250925,110200,1.7791,1.7791,1.7788,1.7788
EURAUD,20250925,110300,1.7787,1.7790,1.7787,1.7790
EURAUD,20250925,110400,1.7791,1.7791,1.7789,1.7789
EURAUD,20250925,110500,1.7789,1.7789,1.7789,1.7789
EURAUD,20250925,110600,1.7790,1.7790,1.7790,1.7790
EURAUD,20250925,110700,1.7790,1.7790,1.7790,1.7790
EURAUD,20250925,110800,1.7791,1.7792,1.7790,1.7790
EURAUD,20250925,110900,1.7791,1.7793,1.7791,1.7793
EURAUD,20250925,111000,1.7792,1.7792,1.7792,1.7792
EURAUD,20250925,111100,1.7793,1.7793,1.7792,1.7793
EURAUD,20250925,111200,1.7792,1.7792,1.7788,1.7788
EURAUD,20250925,111300,1.7789,1.7790,1.7789,1.7789
EURAUD,20250925,111400,1.7790,1.7790,1.7787,1.7788
EURAUD,20250925,111500,1.7787,1.7788,1.7787,1.7788
EURAUD,20250925,111600,1.7788,1.7788,1.7787,1.7788
EURAUD,20250925,111700,1.7789,1.7789,1.7787,1.7787
EURAUD,20250925,111800,1.7786,1.7787,1.7786,1.7787
EURAUD,20250925,111900,1.7787,1.7787,1.7787,1.7787
EURAUD,20250925,112000,1.7788,1.7788,1.7787,1.7787
EURAUD,20250925,112100,1.7787,1.7787,1.7786,1.7786
EURAUD,20250925,112200,1.7786,1.7786,1.7785,1.7785
EURAUD,20250925,112300,1.7784,1.7784,1.7783,1.7783
EURAUD,20250925,112400,1.7783,1.7784,1.7783,1.7784
EURAUD,20250925,112500,1.7783,1.7785,1.7783,1.7785
EURAUD,20250925,112600,1.7784,1.7788,1.7784,1.7788
EURAUD,20250925,112700,1.7789,1.7789,1.7789,1.7789
EURAUD,20250925,112800,1.7790,1.7790,1.7790,1.7790
EURAUD,20250925,112900,1.7791,1.7791,1.7791,1.7791
EURAUD,20250925,113000,1.7791,1.7791,1.7790,1.7790
EURAUD,20250925,113100,1.7790,1.7791,1.7790,1.7791
EURAUD,20250925,113200,1.7792,1.7792,1.7791,1.7792
EURAUD,20250925,113300,1.7793,1.7795,1.7793,1.7795
EURAUD,20250925,113400,1.7794,1.7794,1.7794,1.7794
EURAUD,20250925,113500,1.7793,1.7793,1.7793,1.7793
EURAUD,20250925,113600,1.7793,1.7794,1.7793,1.7794
EURAUD,20250925,113700,1.7793,1.7794,1.7791,1.7791
EURAUD,20250925,113800,1.7791,1.7791,1.7791,1.7791
EURAUD,20250925,113900,1.7790,1.7790,1.7788,1.7790
EURAUD,20250925,114000,1.7789,1.7791,1.7789,1.7791
EURAUD,20250925,114100,1.7792,1.7793,1.7792,1.7793
EURAUD,20250925,114200,1.7794,1.7794,1.7794,1.7794
EURAUD,20250925,114300,1.7793,1.7795,1.7793,1.7795
EURAUD,20250925,114400,1.7796,1.7796,1.7795,1.7795
EURAUD,20250925,114500,1.7796,1.7796,1.7796,1.7796
EURAUD,20250925,114600,1.7796,1.7797,1.7796,1.7797
EURAUD,20250925,114700,1.7797,1.7798,1.7797,1.7797
EURAUD,20250925,114800,1.7795,1.7796,1.7795,1.7795
EURAUD,20250925,114900,1.7795,1.7795,1.7795,1.7795
EURAUD,20250925,115000,1.7796,1.7797,1.7796,1.7797
EURAUD,20250925,115100,1.7798,1.7799,1.7797,1.7798
EURAUD,20250925,115200,1.7797,1.7798,1.7797,1.7798
EURAUD,20250925,115300,1.7797,1.7797,1.7797,1.7797
EURAUD,20250925,115400,1.7798,1.7799,1.7798,1.7799
EURAUD,20250925,115500,1.7798,1.7799,1.7798,1.7799
EURAUD,20250925,115600,1.7800,1.7800,1.7799,1.7799
EURAUD,20250925,115700,1.7798,1.7799,1.7797,1.7799
EURAUD,20250925,115800,1.7798,1.7799,1.7798,1.7799
EURAUD,20250925,115900,1.7799,1.7799,1.7797,1.7797
EURAUD,20250925,120000,1.7798,1.7798,1.7795,1.7795
EURAUD,20250925,120100,1.7794,1.7798,1.7794,1.7798
EURAUD,20250925,120200,1.7798,1.7798,1.7798,1.7798
EURAUD,20250925,120300,1.7798,1.7798,1.7797,1.7797
EURAUD,20250925,120400,1.7796,1.7797,1.7796,1.7797
EURAUD,20250925,120500,1.7797,1.7797,1.7796,1.7797
EURAUD,20250925,120600,1.7797,1.7797,1.7797,1.7797
EURAUD,20250925,120700,1.7798,1.7799,1.7798,1.7799
EURAUD,20250925,120800,1.7798,1.7798,1.7798,1.7798
EURAUD,20250925,120900,1.7798,1.7799,1.7798,1.7799
EURAUD,20250925,121000,1.7800,1.7801,1.7800,1.7800
EURAUD,20250925,121100,1.7800,1.7800,1.7800,1.7800
EURAUD,20250925,121200,1.7799,1.7799,1.7799,1.7799
EURAUD,20250925,121300,1.7800,1.7801,1.7800,1.7801
EURAUD,20250925,121400,1.7802,1.7802,1.7801,1.7801
EURAUD,20250925,121500,1.7800,1.7802,1.7800,1.7802
EURAUD,20250925,121600,1.7802,1.7803,1.7802,1.7802
EURAUD,20250925,121700,1.7801,1.7802,1.7801,1.7801
EURAUD,20250925,121800,1.7802,1.7802,1.7802,1.7802
EURAUD,20250925,121900,1.7801,1.7802,1.7801,1.7801
EURAUD,20250925,122000,1.7801,1.7801,1.7801,1.7801
EURAUD,20250925,122100,1.7800,1.7800,1.7798,1.7798
EURAUD,20250925,122200,1.7798,1.7798,1.7798,1.7798
EURAUD,20250925,122300,1.7799,1.7799,1.7798,1.7798
EURAUD,20250925,122400,1.7799,1.7800,1.7799,1.7800
EURAUD,20250925,122500,1.7799,1.7799,1.7799,1.7799
EURAUD,20250925,122600,1.7800,1.7802,1.7800,1.7802
EURAUD,20250925,122700,1.7803,1.7803,1.7803,1.7803
EURAUD,20250925,122800,1.7803,1.7804,1.7803,1.7804
EURAUD,20250925,122900,1.7805,1.7807,1.7805,1.7806
EURAUD,20250925,123000,1.7805,1.7805,1.7805,1.7805
EURAUD,20250925,123100,1.7805,1.7808,1.7805,1.7808
EURAUD,20250925,123200,1.7808,1.7809,1.7808,1.7809
EURAUD,20250925,123300,1.7810,1.7810,1.7809,1.7809
EURAUD,20250925,123400,1.7809,1.7809,1.7809,1.7809
EURAUD,20250925,123500,1.7809,1.7810,1.7808,1.7808
EURAUD,20250925,123600,1.7809,1.7809,1.7809,1.7809
EURAUD,20250925,123700,1.7809,1.7812,1.7809,1.7811
EURAUD,20250925,123800,1.7810,1.7810,1.7809,1.7809
EURAUD,20250925,123900,1.7808,1.7809,1.7807,1.7808
EURAUD,20250925,124000,1.7809,1.7810,1.7809,1.7809
EURAUD,20250925,124100,1.7810,1.7812,1.7810,1.7811
EURAUD,20250925,124200,1.7811,1.7812,1.7811,1.7812
EURAUD,20250925,124300,1.7813,1.7814,1.7813,1.7814
EURAUD,20250925,124400,1.7816,1.7818,1.7816,1.7818
EURAUD,20250925,124500,1.7818,1.7818,1.7818,1.7818
EURAUD,20250925,124600,1.7819,1.7821,1.7819,1.7820
EURAUD,20250925,124700,1.7819,1.7819,1.7818,1.7819
EURAUD,20250925,124800,1.7818,1.7818,1.7816,1.7816
EURAUD,20250925,124900,1.7815,1.7817,1.7815,1.7817
EURAUD,20250925,125000,1.7818,1.7818,1.7818,1.7818
EURAUD,20250925,125100,1.7817,1.7818,1.7817,1.7818
EURAUD,20250925,125200,1.7818,1.7818,1.7817,1.7817
EURAUD,20250925,125300,1.7816,1.7817,1.7816,1.7817
EURAUD,20250925,125400,1.7818,1.7820,1.7818,1.7820
EURAUD,20250925,125500,1.7820,1.7821,1.7820,1.7821
EURAUD,20250925,125600,1.7822,1.7822,1.7821,1.7821
EURAUD,20250925,125700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250925,125800,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,125900,1.7819,1.7820,1.7819,1.7820
EURAUD,20250925,130000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,130100,1.7818,1.7820,1.7818,1.7818
EURAUD,20250925,130200,1.7817,1.7817,1.7815,1.7815
EURAUD,20250925,130300,1.7816,1.7818,1.7816,1.7818
EURAUD,20250925,130400,1.7818,1.7818,1.7816,1.7816
EURAUD,20250925,130500,1.7817,1.7817,1.7816,1.7816
EURAUD,20250925,130600,1.7815,1.7816,1.7814,1.7816
EURAUD,20250925,130700,1.7817,1.7817,1.7815,1.7815
EURAUD,20250925,130800,1.7816,1.7816,1.7816,1.7816
EURAUD,20250925,130900,1.7816,1.7816,1.7814,1.7815
EURAUD,20250925,131000,1.7816,1.7817,1.7816,1.7817
EURAUD,20250925,131100,1.7816,1.7819,1.7816,1.7819
EURAUD,20250925,131200,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,131300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,131400,1.7820,1.7822,1.7820,1.7821
EURAUD,20250925,131500,1.7820,1.7821,1.7819,1.7819
EURAUD,20250925,131600,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,131700,1.7820,1.7820,1.7816,1.7816
EURAUD,20250925,131800,1.7817,1.7818,1.7817,1.7817
EURAUD,20250925,131900,1.7816,1.7816,1.7815,1.7815
EURAUD,20250925,132000,1.7816,1.7818,1.7816,1.7818
EURAUD,20250925,132100,1.7819,1.7820,1.7817,1.7820
EURAUD,20250925,132200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250925,132300,1.7820,1.7820,1.7818,1.7818
EURAUD,20250925,132400,1.7818,1.7818,1.7818,1.7818
EURAUD,20250925,132500,1.7818,1.7819,1.7818,1.7819
EURAUD,20250925,132600,1.7819,1.7819,1.7818,1.7818
EURAUD,20250925,132700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,132800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250925,132900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,133000,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,133100,1.7821,1.7824,1.7821,1.7821
EURAUD,20250925,133200,1.7822,1.7822,1.7821,1.7821
EURAUD,20250925,133300,1.7822,1.7825,1.7822,1.7825
EURAUD,20250925,133400,1.7826,1.7827,1.7826,1.7827
EURAUD,20250925,133500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,133600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,133700,1.7825,1.7825,1.7824,1.7824
EURAUD,20250925,133800,1.7823,1.7824,1.7823,1.7823
EURAUD,20250925,133900,1.7822,1.7823,1.7822,1.7822
EURAUD,20250925,134000,1.7821,1.7821,1.7820,1.7820
EURAUD,20250925,134100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,134200,1.7819,1.7823,1.7819,1.7821
EURAUD,20250925,134300,1.7822,1.7822,1.7821,1.7821
EURAUD,20250925,134400,1.7822,1.7823,1.7822,1.7822
EURAUD,20250925,134500,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,134600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250925,134700,1.7821,1.7823,1.7821,1.7822
EURAUD,20250925,134800,1.7821,1.7822,1.7821,1.7822
EURAUD,20250925,134900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,135000,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,135100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,135200,1.7821,1.7821,1.7820,1.7820
EURAUD,20250925,135300,1.7821,1.7823,1.7821,1.7823
EURAUD,20250925,135400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,135500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,135600,1.7823,1.7824,1.7822,1.7824
EURAUD,20250925,135700,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,135800,1.7823,1.7825,1.7823,1.7825
EURAUD,20250925,135900,1.7826,1.7827,1.7826,1.7827
EURAUD,20250925,140000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,140100,1.7829,1.7832,1.7829,1.7832
EURAUD,20250925,140200,1.7833,1.7835,1.7833,1.7835
EURAUD,20250925,140300,1.7836,1.7837,1.7835,1.7835
EURAUD,20250925,140400,1.7834,1.7834,1.7833,1.7834
EURAUD,20250925,140500,1.7833,1.7835,1.7832,1.7832
EURAUD,20250925,140600,1.7831,1.7831,1.7827,1.7828
EURAUD,20250925,140700,1.7827,1.7829,1.7827,1.7829
EURAUD,20250925,140800,1.7828,1.7829,1.7826,1.7826
EURAUD,20250925,140900,1.7827,1.7828,1.7827,1.7827
EURAUD,20250925,141000,1.7828,1.7829,1.7828,1.7828
EURAUD,20250925,141100,1.7827,1.7827,1.7825,1.7826
EURAUD,20250925,141200,1.7825,1.7826,1.7825,1.7826
EURAUD,20250925,141300,1.7825,1.7825,1.7824,1.7824
EURAUD,20250925,141400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250925,141500,1.7826,1.7826,1.7823,1.7823
EURAUD,20250925,141600,1.7824,1.7824,1.7822,1.7822
EURAUD,20250925,141700,1.7823,1.7825,1.7823,1.7825
EURAUD,20250925,141800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250925,141900,1.7828,1.7829,1.7827,1.7828
EURAUD,20250925,142000,1.7827,1.7829,1.7827,1.7829
EURAUD,20250925,142100,1.7828,1.7831,1.7828,1.7830
EURAUD,20250925,142200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,142300,1.7830,1.7835,1.7830,1.7834
EURAUD,20250925,142400,1.7836,1.7837,1.7834,1.7834
EURAUD,20250925,142500,1.7833,1.7834,1.7833,1.7834
EURAUD,20250925,142600,1.7833,1.7833,1.7832,1.7832
EURAUD,20250925,142700,1.7831,1.7833,1.7831,1.7833
EURAUD,20250925,142800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,142900,1.7832,1.7835,1.7831,1.7835
EURAUD,20250925,143000,1.7836,1.7837,1.7834,1.7834
EURAUD,20250925,143100,1.7830,1.7833,1.7823,1.7823
EURAUD,20250925,143200,1.7825,1.7827,1.7822,1.7827
EURAUD,20250925,143300,1.7826,1.7829,1.7825,1.7829
EURAUD,20250925,143400,1.7832,1.7835,1.7829,1.7829
EURAUD,20250925,143500,1.7831,1.7834,1.7828,1.7829
EURAUD,20250925,143600,1.7831,1.7832,1.7827,1.7832
EURAUD,20250925,143700,1.7831,1.7833,1.7829,1.7833
EURAUD,20250925,143800,1.7831,1.7836,1.7830,1.7830
EURAUD,20250925,143900,1.7832,1.7832,1.7825,1.7825
EURAUD,20250925,144000,1.7826,1.7826,1.7822,1.7824
EURAUD,20250925,144100,1.7823,1.7824,1.7820,1.7821
EURAUD,20250925,144200,1.7822,1.7823,1.7821,1.7821
EURAUD,20250925,144300,1.7822,1.7822,1.7821,1.7821
EURAUD,20250925,144400,1.7822,1.7829,1.7822,1.7829
EURAUD,20250925,144500,1.7828,1.7829,1.7824,1.7824
EURAUD,20250925,144600,1.7825,1.7827,1.7822,1.7822
EURAUD,20250925,144700,1.7821,1.7824,1.7821,1.7822
EURAUD,20250925,144800,1.7821,1.7825,1.7821,1.7823
EURAUD,20250925,144900,1.7824,1.7824,1.7821,1.7821
EURAUD,20250925,145000,1.7820,1.7821,1.7818,1.7820
EURAUD,20250925,145100,1.7821,1.7823,1.7819,1.7822
EURAUD,20250925,145200,1.7820,1.7821,1.7818,1.7821
EURAUD,20250925,145300,1.7820,1.7824,1.7820,1.7824
EURAUD,20250925,145400,1.7823,1.7823,1.7821,1.7822
EURAUD,20250925,145500,1.7823,1.7825,1.7823,1.7825
EURAUD,20250925,145600,1.7826,1.7828,1.7826,1.7826
EURAUD,20250925,145700,1.7825,1.7826,1.7822,1.7822
EURAUD,20250925,145800,1.7823,1.7823,1.7819,1.7821
EURAUD,20250925,145900,1.7822,1.7822,1.7821,1.7822
EURAUD,20250925,150000,1.7823,1.7826,1.7823,1.7825
EURAUD,20250925,150100,1.7826,1.7828,1.7825,1.7826
EURAUD,20250925,150200,1.7828,1.7830,1.7828,1.7830
EURAUD,20250925,150300,1.7829,1.7832,1.7829,1.7832
EURAUD,20250925,150400,1.7831,1.7832,1.7831,1.7831
EURAUD,20250925,150500,1.7830,1.7834,1.7830,1.7832
EURAUD,20250925,150600,1.7834,1.7836,1.7833,1.7836
EURAUD,20250925,150700,1.7835,1.7836,1.7834,1.7836
EURAUD,20250925,150800,1.7837,1.7839,1.7835,1.7835
EURAUD,20250925,150900,1.7837,1.7840,1.7836,1.7840
EURAUD,20250925,151000,1.7841,1.7841,1.7839,1.7840
EURAUD,20250925,151100,1.7841,1.7843,1.7838,1.7838
EURAUD,20250925,151200,1.7839,1.7843,1.7839,1.7841
EURAUD,20250925,151300,1.7842,1.7844,1.7842,1.7842
EURAUD,20250925,151400,1.7841,1.7842,1.7838,1.7839
EURAUD,20250925,151500,1.7840,1.7841,1.7838,1.7839
EURAUD,20250925,151600,1.7838,1.7840,1.7837,1.7840
EURAUD,20250925,151700,1.7841,1.7842,1.7839,1.7841
EURAUD,20250925,151800,1.7840,1.7841,1.7839,1.7840
EURAUD,20250925,151900,1.7841,1.7842,1.7839,1.7839
EURAUD,20250925,152000,1.7840,1.7840,1.7837,1.7838
EURAUD,20250925,152100,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,152200,1.7839,1.7841,1.7839,1.7841
EURAUD,20250925,152300,1.7840,1.7841,1.7840,1.7840
EURAUD,20250925,152400,1.7841,1.7842,1.7840,1.7840
EURAUD,20250925,152500,1.7841,1.7841,1.7839,1.7839
EURAUD,20250925,152600,1.7840,1.7842,1.7839,1.7842
EURAUD,20250925,152700,1.7841,1.7842,1.7840,1.7840
EURAUD,20250925,152800,1.7841,1.7841,1.7839,1.7840
EURAUD,20250925,152900,1.7841,1.7841,1.7840,1.7841
EURAUD,20250925,153000,1.7840,1.7841,1.7840,1.7841
EURAUD,20250925,153100,1.7840,1.7840,1.7839,1.7840
EURAUD,20250925,153200,1.7839,1.7839,1.7834,1.7834
EURAUD,20250925,153300,1.7835,1.7838,1.7835,1.7836
EURAUD,20250925,153400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,153500,1.7838,1.7839,1.7838,1.7838
EURAUD,20250925,153600,1.7839,1.7839,1.7838,1.7838
EURAUD,20250925,153700,1.7839,1.7843,1.7839,1.7843
EURAUD,20250925,153800,1.7842,1.7843,1.7841,1.7843
EURAUD,20250925,153900,1.7844,1.7847,1.7844,1.7847
EURAUD,20250925,154000,1.7848,1.7849,1.7847,1.7849
EURAUD,20250925,154100,1.7848,1.7848,1.7846,1.7848
EURAUD,20250925,154200,1.7849,1.7849,1.7846,1.7846
EURAUD,20250925,154300,1.7845,1.7848,1.7845,1.7848
EURAUD,20250925,154400,1.7849,1.7851,1.7847,1.7850
EURAUD,20250925,154500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250925,154600,1.7851,1.7851,1.7850,1.7851
EURAUD,20250925,154700,1.7850,1.7853,1.7850,1.7851
EURAUD,20250925,154800,1.7850,1.7851,1.7849,1.7851
EURAUD,20250925,154900,1.7850,1.7853,1.7850,1.7850
EURAUD,20250925,155000,1.7849,1.7850,1.7848,1.7850
EURAUD,20250925,155100,1.7851,1.7851,1.7848,1.7849
EURAUD,20250925,155200,1.7848,1.7849,1.7847,1.7849
EURAUD,20250925,155300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250925,155400,1.7848,1.7849,1.7846,1.7847
EURAUD,20250925,155500,1.7846,1.7848,1.7846,1.7847
EURAUD,20250925,155600,1.7846,1.7850,1.7845,1.7850
EURAUD,20250925,155700,1.7849,1.7849,1.7847,1.7847
EURAUD,20250925,155800,1.7847,1.7849,1.7847,1.7848
EURAUD,20250925,155900,1.7849,1.7849,1.7848,1.7849
EURAUD,20250925,160000,1.7850,1.7851,1.7849,1.7849
EURAUD,20250925,160100,1.7848,1.7848,1.7843,1.7844
EURAUD,20250925,160200,1.7846,1.7846,1.7843,1.7843
EURAUD,20250925,160300,1.7842,1.7843,1.7841,1.7843
EURAUD,20250925,160400,1.7844,1.7844,1.7843,1.7843
EURAUD,20250925,160500,1.7842,1.7842,1.7840,1.7840
EURAUD,20250925,160600,1.7843,1.7843,1.7839,1.7839
EURAUD,20250925,160700,1.7840,1.7842,1.7840,1.7841
EURAUD,20250925,160800,1.7842,1.7844,1.7841,1.7843
EURAUD,20250925,160900,1.7844,1.7844,1.7842,1.7842
EURAUD,20250925,161000,1.7841,1.7841,1.7838,1.7840
EURAUD,20250925,161100,1.7839,1.7839,1.7837,1.7837
EURAUD,20250925,161200,1.7838,1.7838,1.7835,1.7835
EURAUD,20250925,161300,1.7836,1.7842,1.7836,1.7842
EURAUD,20250925,161400,1.7843,1.7843,1.7840,1.7841
EURAUD,20250925,161500,1.7840,1.7841,1.7839,1.7841
EURAUD,20250925,161600,1.7840,1.7841,1.7839,1.7841
EURAUD,20250925,161700,1.7840,1.7841,1.7838,1.7838
EURAUD,20250925,161800,1.7837,1.7837,1.7835,1.7837
EURAUD,20250925,161900,1.7838,1.7839,1.7838,1.7838
EURAUD,20250925,162000,1.7837,1.7837,1.7835,1.7836
EURAUD,20250925,162100,1.7837,1.7840,1.7837,1.7837
EURAUD,20250925,162200,1.7838,1.7838,1.7835,1.7835
EURAUD,20250925,162300,1.7837,1.7837,1.7834,1.7837
EURAUD,20250925,162400,1.7836,1.7836,1.7834,1.7836
EURAUD,20250925,162500,1.7835,1.7838,1.7835,1.7838
EURAUD,20250925,162600,1.7837,1.7837,1.7835,1.7835
EURAUD,20250925,162700,1.7834,1.7836,1.7834,1.7835
EURAUD,20250925,162800,1.7836,1.7836,1.7833,1.7834
EURAUD,20250925,162900,1.7835,1.7836,1.7835,1.7835
EURAUD,20250925,163000,1.7836,1.7836,1.7834,1.7834
EURAUD,20250925,163100,1.7833,1.7835,1.7833,1.7834
EURAUD,20250925,163200,1.7833,1.7836,1.7833,1.7836
EURAUD,20250925,163300,1.7835,1.7835,1.7833,1.7834
EURAUD,20250925,163400,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,163500,1.7835,1.7835,1.7832,1.7832
EURAUD,20250925,163600,1.7833,1.7833,1.7831,1.7832
EURAUD,20250925,163700,1.7831,1.7834,1.7831,1.7834
EURAUD,20250925,163800,1.7833,1.7833,1.7830,1.7831
EURAUD,20250925,163900,1.7832,1.7832,1.7828,1.7830
EURAUD,20250925,164000,1.7829,1.7830,1.7829,1.7829
EURAUD,20250925,164100,1.7830,1.7832,1.7830,1.7831
EURAUD,20250925,164200,1.7832,1.7833,1.7829,1.7829
EURAUD,20250925,164300,1.7828,1.7828,1.7826,1.7827
EURAUD,20250925,164400,1.7826,1.7828,1.7826,1.7828
EURAUD,20250925,164500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250925,164600,1.7831,1.7831,1.7830,1.7831
EURAUD,20250925,164700,1.7832,1.7833,1.7832,1.7832
EURAUD,20250925,164800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,164900,1.7830,1.7830,1.7828,1.7828
EURAUD,20250925,165000,1.7827,1.7827,1.7825,1.7825
EURAUD,20250925,165100,1.7824,1.7827,1.7824,1.7826
EURAUD,20250925,165200,1.7827,1.7828,1.7827,1.7827
EURAUD,20250925,165300,1.7826,1.7827,1.7825,1.7826
EURAUD,20250925,165400,1.7825,1.7825,1.7822,1.7823
EURAUD,20250925,165500,1.7824,1.7824,1.7822,1.7822
EURAUD,20250925,165600,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,165700,1.7825,1.7826,1.7825,1.7826
EURAUD,20250925,165800,1.7825,1.7826,1.7824,1.7826
EURAUD,20250925,165900,1.7827,1.7827,1.7826,1.7827
EURAUD,20250925,170000,1.7828,1.7828,1.7827,1.7827
EURAUD,20250925,170100,1.7826,1.7828,1.7826,1.7828
EURAUD,20250925,170200,1.7827,1.7827,1.7826,1.7826
EURAUD,20250925,170300,1.7827,1.7828,1.7826,1.7828
EURAUD,20250925,170400,1.7827,1.7827,1.7826,1.7826
EURAUD,20250925,170500,1.7825,1.7827,1.7825,1.7825
EURAUD,20250925,170600,1.7824,1.7827,1.7824,1.7826
EURAUD,20250925,170700,1.7825,1.7828,1.7825,1.7828
EURAUD,20250925,170800,1.7829,1.7829,1.7828,1.7829
EURAUD,20250925,170900,1.7828,1.7829,1.7827,1.7827
EURAUD,20250925,171000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,171100,1.7826,1.7826,1.7821,1.7821
EURAUD,20250925,171200,1.7820,1.7823,1.7820,1.7823
EURAUD,20250925,171300,1.7824,1.7825,1.7824,1.7824
EURAUD,20250925,171400,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,171500,1.7825,1.7827,1.7825,1.7827
EURAUD,20250925,171600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250925,171700,1.7828,1.7829,1.7828,1.7828
EURAUD,20250925,171800,1.7827,1.7828,1.7826,1.7828
EURAUD,20250925,171900,1.7827,1.7827,1.7826,1.7827
EURAUD,20250925,172000,1.7826,1.7827,1.7826,1.7826
EURAUD,20250925,172100,1.7825,1.7827,1.7824,1.7827
EURAUD,20250925,172200,1.7826,1.7826,1.7824,1.7824
EURAUD,20250925,172300,1.7825,1.7828,1.7825,1.7828
EURAUD,20250925,172400,1.7827,1.7828,1.7827,1.7827
EURAUD,20250925,172500,1.7828,1.7828,1.7827,1.7827
EURAUD,20250925,172600,1.7828,1.7829,1.7828,1.7829
EURAUD,20250925,172700,1.7830,1.7830,1.7829,1.7829
EURAUD,20250925,172800,1.7828,1.7830,1.7828,1.7830
EURAUD,20250925,172900,1.7831,1.7831,1.7829,1.7829
EURAUD,20250925,173000,1.7830,1.7830,1.7829,1.7830
EURAUD,20250925,173100,1.7831,1.7831,1.7827,1.7827
EURAUD,20250925,173200,1.7826,1.7826,1.7825,1.7826
EURAUD,20250925,173300,1.7825,1.7825,1.7823,1.7823
EURAUD,20250925,173400,1.7824,1.7827,1.7824,1.7826
EURAUD,20250925,173500,1.7825,1.7825,1.7823,1.7823
EURAUD,20250925,173600,1.7824,1.7824,1.7822,1.7822
EURAUD,20250925,173700,1.7821,1.7821,1.7820,1.7821
EURAUD,20250925,173800,1.7820,1.7822,1.7820,1.7822
EURAUD,20250925,173900,1.7821,1.7824,1.7821,1.7824
EURAUD,20250925,174000,1.7825,1.7826,1.7825,1.7825
EURAUD,20250925,174100,1.7824,1.7824,1.7820,1.7820
EURAUD,20250925,174200,1.7819,1.7822,1.7819,1.7821
EURAUD,20250925,174300,1.7820,1.7822,1.7820,1.7821
EURAUD,20250925,174400,1.7820,1.7821,1.7819,1.7819
EURAUD,20250925,174500,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,174600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250925,174700,1.7819,1.7821,1.7819,1.7821
EURAUD,20250925,174800,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,174900,1.7819,1.7821,1.7819,1.7821
EURAUD,20250925,175000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250925,175100,1.7822,1.7822,1.7821,1.7821
EURAUD,20250925,175200,1.7820,1.7822,1.7820,1.7822
EURAUD,20250925,175300,1.7821,1.7823,1.7820,1.7822
EURAUD,20250925,175400,1.7821,1.7823,1.7821,1.7823
EURAUD,20250925,175500,1.7822,1.7822,1.7821,1.7821
EURAUD,20250925,175600,1.7820,1.7820,1.7819,1.7819
EURAUD,20250925,175700,1.7818,1.7819,1.7818,1.7818
EURAUD,20250925,175800,1.7819,1.7819,1.7816,1.7816
EURAUD,20250925,175900,1.7815,1.7819,1.7815,1.7819
EURAUD,20250925,180000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250925,180100,1.7818,1.7818,1.7817,1.7818
EURAUD,20250925,180200,1.7817,1.7818,1.7816,1.7818
EURAUD,20250925,180300,1.7819,1.7819,1.7818,1.7818
EURAUD,20250925,180400,1.7819,1.7820,1.7819,1.7819
EURAUD,20250925,180500,1.7820,1.7820,1.7818,1.7819
EURAUD,20250925,180600,1.7820,1.7822,1.7819,1.7819
EURAUD,20250925,180700,1.7820,1.7823,1.7820,1.7823
EURAUD,20250925,180800,1.7824,1.7824,1.7822,1.7824
EURAUD,20250925,180900,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,181000,1.7824,1.7825,1.7823,1.7825
EURAUD,20250925,181100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,181200,1.7827,1.7829,1.7827,1.7829
EURAUD,20250925,181300,1.7828,1.7829,1.7827,1.7829
EURAUD,20250925,181400,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,181500,1.7828,1.7828,1.7826,1.7828
EURAUD,20250925,181600,1.7829,1.7830,1.7828,1.7828
EURAUD,20250925,181700,1.7827,1.7827,1.7824,1.7825
EURAUD,20250925,181800,1.7824,1.7824,1.7822,1.7822
EURAUD,20250925,181900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,182000,1.7822,1.7823,1.7822,1.7823
EURAUD,20250925,182100,1.7822,1.7823,1.7821,1.7822
EURAUD,20250925,182200,1.7823,1.7824,1.7823,1.7824
EURAUD,20250925,182300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250925,182400,1.7827,1.7828,1.7827,1.7827
EURAUD,20250925,182500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,182600,1.7829,1.7829,1.7826,1.7826
EURAUD,20250925,182700,1.7827,1.7829,1.7827,1.7829
EURAUD,20250925,182800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250925,182900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,183000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250925,183100,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,183200,1.7830,1.7832,1.7830,1.7832
EURAUD,20250925,183300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,183400,1.7831,1.7832,1.7831,1.7832
EURAUD,20250925,183500,1.7831,1.7832,1.7831,1.7831
EURAUD,20250925,183600,1.7830,1.7830,1.7828,1.7828
EURAUD,20250925,183700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,183800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250925,183900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250925,184000,1.7826,1.7827,1.7826,1.7827
EURAUD,20250925,184100,1.7828,1.7831,1.7828,1.7831
EURAUD,20250925,184200,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,184300,1.7830,1.7831,1.7830,1.7830
EURAUD,20250925,184400,1.7831,1.7832,1.7830,1.7832
EURAUD,20250925,184500,1.7833,1.7834,1.7831,1.7831
EURAUD,20250925,184600,1.7832,1.7834,1.7832,1.7833
EURAUD,20250925,184700,1.7832,1.7833,1.7832,1.7832
EURAUD,20250925,184800,1.7832,1.7833,1.7832,1.7833
EURAUD,20250925,184900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250925,185000,1.7832,1.7832,1.7831,1.7832
EURAUD,20250925,185100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,185200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250925,185300,1.7829,1.7830,1.7829,1.7830
EURAUD,20250925,185400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250925,185500,1.7829,1.7830,1.7829,1.7830
EURAUD,20250925,185600,1.7831,1.7833,1.7831,1.7832
EURAUD,20250925,185700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250925,185800,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,185900,1.7832,1.7833,1.7832,1.7833
EURAUD,20250925,190000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,190100,1.7832,1.7834,1.7832,1.7834
EURAUD,20250925,190200,1.7834,1.7836,1.7834,1.7836
EURAUD,20250925,190300,1.7835,1.7837,1.7835,1.7837
EURAUD,20250925,190400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,190500,1.7838,1.7838,1.7836,1.7836
EURAUD,20250925,190600,1.7835,1.7838,1.7835,1.7838
EURAUD,20250925,190700,1.7837,1.7837,1.7836,1.7837
EURAUD,20250925,190800,1.7838,1.7838,1.7836,1.7836
EURAUD,20250925,190900,1.7837,1.7837,1.7835,1.7835
EURAUD,20250925,191000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,191100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,191200,1.7835,1.7836,1.7834,1.7836
EURAUD,20250925,191300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,191400,1.7835,1.7837,1.7835,1.7837
EURAUD,20250925,191500,1.7836,1.7836,1.7834,1.7834
EURAUD,20250925,191600,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,191700,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,191800,1.7833,1.7834,1.7833,1.7834
EURAUD,20250925,191900,1.7834,1.7834,1.7832,1.7833
EURAUD,20250925,192000,1.7832,1.7833,1.7832,1.7832
EURAUD,20250925,192100,1.7831,1.7833,1.7831,1.7833
EURAUD,20250925,192200,1.7834,1.7837,1.7834,1.7837
EURAUD,20250925,192300,1.7836,1.7841,1.7836,1.7841
EURAUD,20250925,192400,1.7840,1.7840,1.7840,1.7840
EURAUD,20250925,192500,1.7839,1.7841,1.7839,1.7841
EURAUD,20250925,192600,1.7839,1.7839,1.7834,1.7835
EURAUD,20250925,192700,1.7834,1.7834,1.7832,1.7832
EURAUD,20250925,192800,1.7831,1.7833,1.7831,1.7831
EURAUD,20250925,192900,1.7832,1.7833,1.7831,1.7831
EURAUD,20250925,193000,1.7830,1.7830,1.7828,1.7828
EURAUD,20250925,193100,1.7829,1.7832,1.7829,1.7830
EURAUD,20250925,193200,1.7829,1.7829,1.7828,1.7829
EURAUD,20250925,193300,1.7828,1.7831,1.7828,1.7830
EURAUD,20250925,193400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,193500,1.7831,1.7834,1.7831,1.7833
EURAUD,20250925,193600,1.7832,1.7833,1.7832,1.7832
EURAUD,20250925,193700,1.7832,1.7834,1.7832,1.7834
EURAUD,20250925,193800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,193900,1.7835,1.7837,1.7835,1.7837
EURAUD,20250925,194000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,194100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,194200,1.7837,1.7837,1.7835,1.7835
EURAUD,20250925,194300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,194400,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,194500,1.7835,1.7835,1.7833,1.7834
EURAUD,20250925,194600,1.7833,1.7834,1.7833,1.7833
EURAUD,20250925,194700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,194800,1.7834,1.7835,1.7834,1.7835
EURAUD,20250925,194900,1.7834,1.7834,1.7833,1.7834
EURAUD,20250925,195000,1.7833,1.7835,1.7833,1.7835
EURAUD,20250925,195100,1.7836,1.7837,1.7836,1.7837
EURAUD,20250925,195200,1.7838,1.7839,1.7838,1.7839
EURAUD,20250925,195300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,195400,1.7838,1.7838,1.7837,1.7838
EURAUD,20250925,195500,1.7839,1.7839,1.7838,1.7838
EURAUD,20250925,195600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,195700,1.7837,1.7837,1.7836,1.7836
EURAUD,20250925,195800,1.7837,1.7839,1.7837,1.7839
EURAUD,20250925,195900,1.7838,1.7838,1.7837,1.7837
EURAUD,20250925,200000,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,200100,1.7839,1.7842,1.7839,1.7841
EURAUD,20250925,200200,1.7840,1.7841,1.7840,1.7840
EURAUD,20250925,200300,1.7842,1.7843,1.7841,1.7843
EURAUD,20250925,200400,1.7844,1.7847,1.7844,1.7847
EURAUD,20250925,200500,1.7848,1.7850,1.7848,1.7850
EURAUD,20250925,200600,1.7851,1.7851,1.7850,1.7850
EURAUD,20250925,200700,1.7849,1.7849,1.7846,1.7846
EURAUD,20250925,200800,1.7845,1.7847,1.7845,1.7846
EURAUD,20250925,200900,1.7847,1.7848,1.7845,1.7845
EURAUD,20250925,201000,1.7846,1.7848,1.7846,1.7846
EURAUD,20250925,201100,1.7847,1.7847,1.7841,1.7842
EURAUD,20250925,201200,1.7841,1.7841,1.7840,1.7841
EURAUD,20250925,201300,1.7840,1.7841,1.7840,1.7840
EURAUD,20250925,201400,1.7841,1.7841,1.7839,1.7839
EURAUD,20250925,201500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,201600,1.7837,1.7837,1.7836,1.7837
EURAUD,20250925,201700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250925,201800,1.7836,1.7836,1.7834,1.7834
EURAUD,20250925,201900,1.7835,1.7836,1.7835,1.7835
EURAUD,20250925,202000,1.7836,1.7838,1.7836,1.7838
EURAUD,20250925,202100,1.7839,1.7839,1.7838,1.7838
EURAUD,20250925,202200,1.7837,1.7837,1.7835,1.7835
EURAUD,20250925,202300,1.7835,1.7837,1.7835,1.7837
EURAUD,20250925,202400,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,202500,1.7837,1.7837,1.7836,1.7836
EURAUD,20250925,202600,1.7835,1.7835,1.7833,1.7833
EURAUD,20250925,202700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250925,202800,1.7834,1.7835,1.7834,1.7834
EURAUD,20250925,202900,1.7835,1.7836,1.7835,1.7836
EURAUD,20250925,203000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,203100,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,203200,1.7835,1.7835,1.7833,1.7833
EURAUD,20250925,203300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,203400,1.7835,1.7837,1.7835,1.7836
EURAUD,20250925,203500,1.7836,1.7838,1.7836,1.7838
EURAUD,20250925,203600,1.7839,1.7839,1.7837,1.7837
EURAUD,20250925,203700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,203800,1.7838,1.7838,1.7835,1.7835
EURAUD,20250925,203900,1.7836,1.7837,1.7836,1.7837
EURAUD,20250925,204000,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,204100,1.7837,1.7837,1.7833,1.7833
EURAUD,20250925,204200,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,204300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,204400,1.7831,1.7832,1.7831,1.7832
EURAUD,20250925,204500,1.7831,1.7832,1.7831,1.7831
EURAUD,20250925,204600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,204700,1.7832,1.7832,1.7832,1.7832
EURAUD,20250925,204800,1.7833,1.7834,1.7833,1.7833
EURAUD,20250925,204900,1.7832,1.7833,1.7832,1.7832
EURAUD,20250925,205000,1.7831,1.7831,1.7827,1.7827
EURAUD,20250925,205100,1.7826,1.7827,1.7826,1.7826
EURAUD,20250925,205200,1.7827,1.7827,1.7826,1.7826
EURAUD,20250925,205300,1.7827,1.7829,1.7827,1.7829
EURAUD,20250925,205400,1.7830,1.7831,1.7830,1.7830
EURAUD,20250925,205500,1.7829,1.7829,1.7828,1.7828
EURAUD,20250925,205600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,205700,1.7827,1.7827,1.7826,1.7826
EURAUD,20250925,205800,1.7825,1.7826,1.7825,1.7826
EURAUD,20250925,205900,1.7826,1.7828,1.7826,1.7828
EURAUD,20250925,210000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250925,210100,1.7829,1.7831,1.7829,1.7829
EURAUD,20250925,210200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250925,210300,1.7829,1.7830,1.7829,1.7830
EURAUD,20250925,210400,1.7829,1.7830,1.7828,1.7828
EURAUD,20250925,210500,1.7827,1.7829,1.7827,1.7829
EURAUD,20250925,210600,1.7830,1.7830,1.7829,1.7829
EURAUD,20250925,210700,1.7828,1.7829,1.7828,1.7829
EURAUD,20250925,210800,1.7828,1.7831,1.7828,1.7830
EURAUD,20250925,210900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,211000,1.7831,1.7832,1.7831,1.7832
EURAUD,20250925,211100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,211200,1.7831,1.7833,1.7831,1.7833
EURAUD,20250925,211300,1.7832,1.7832,1.7831,1.7831
EURAUD,20250925,211400,1.7832,1.7834,1.7832,1.7834
EURAUD,20250925,211500,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,211600,1.7835,1.7836,1.7835,1.7836
EURAUD,20250925,211700,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,211800,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,211900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,212000,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,212100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,212200,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,212300,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,212400,1.7839,1.7839,1.7839,1.7839
EURAUD,20250925,212500,1.7839,1.7841,1.7839,1.7841
EURAUD,20250925,212600,1.7841,1.7841,1.7841,1.7841
EURAUD,20250925,212700,1.7840,1.7840,1.7839,1.7839
EURAUD,20250925,212800,1.7838,1.7838,1.7837,1.7838
EURAUD,20250925,212900,1.7837,1.7838,1.7837,1.7837
EURAUD,20250925,213000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,213100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,213200,1.7835,1.7836,1.7834,1.7834
EURAUD,20250925,213300,1.7833,1.7833,1.7832,1.7832
EURAUD,20250925,213400,1.7832,1.7833,1.7831,1.7833
EURAUD,20250925,213500,1.7834,1.7835,1.7834,1.7835
EURAUD,20250925,213600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,213700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,213800,1.7834,1.7835,1.7834,1.7835
EURAUD,20250925,213900,1.7834,1.7836,1.7834,1.7836
EURAUD,20250925,214000,1.7836,1.7836,1.7835,1.7836
EURAUD,20250925,214100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,214200,1.7835,1.7835,1.7834,1.7835
EURAUD,20250925,214300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,214400,1.7834,1.7834,1.7833,1.7834
EURAUD,20250925,214500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,214600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,214700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,214800,1.7833,1.7834,1.7833,1.7834
EURAUD,20250925,214900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,215000,1.7834,1.7834,1.7833,1.7833
EURAUD,20250925,215100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,215200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,215300,1.7834,1.7834,1.7833,1.7833
EURAUD,20250925,215400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,215500,1.7834,1.7834,1.7833,1.7833
EURAUD,20250925,215600,1.7832,1.7836,1.7832,1.7836
EURAUD,20250925,215700,1.7837,1.7837,1.7834,1.7834
EURAUD,20250925,215800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,215900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,220000,1.7833,1.7835,1.7833,1.7835
EURAUD,20250925,220100,1.7834,1.7835,1.7834,1.7835
EURAUD,20250925,220200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,220300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,220400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,220500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,220600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,220700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,220800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,220900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,221000,1.7834,1.7835,1.7833,1.7834
EURAUD,20250925,221100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,221200,1.7835,1.7836,1.7835,1.7836
EURAUD,20250925,221300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,221400,1.7836,1.7837,1.7836,1.7837
EURAUD,20250925,221500,1.7836,1.7836,1.7834,1.7834
EURAUD,20250925,221600,1.7835,1.7835,1.7834,1.7834
EURAUD,20250925,221700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,221800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,221900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,222000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,222100,1.7836,1.7837,1.7835,1.7837
EURAUD,20250925,222200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,222300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,222400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,222500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,222600,1.7836,1.7837,1.7836,1.7837
EURAUD,20250925,222700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,222800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,222900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,223000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,223100,1.7834,1.7835,1.7834,1.7835
EURAUD,20250925,223200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,223300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,223400,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,223500,1.7835,1.7837,1.7833,1.7837
EURAUD,20250925,223600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,223700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250925,223800,1.7836,1.7837,1.7836,1.7837
EURAUD,20250925,223900,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,224000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250925,224100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,224200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250925,224300,1.7837,1.7838,1.7837,1.7838
EURAUD,20250925,224400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,224500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,224600,1.7838,1.7838,1.7837,1.7837
EURAUD,20250925,224700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,224800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250925,224900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250925,225000,1.7834,1.7834,1.7833,1.7833
EURAUD,20250925,225100,1.7834,1.7834,1.7833,1.7833
EURAUD,20250925,225200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250925,225300,1.7832,1.7833,1.7832,1.7833
EURAUD,20250925,225400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250925,225500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250925,225600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250925,225700,1.7832,1.7833,1.7831,1.7833
EURAUD,20250925,225800,1.7833,1.7833,1.7832,1.7832
EURAUD,20250925,225900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,230000,1.7831,1.7831,1.7830,1.7831
EURAUD,20250925,230100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,230200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,230300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,230400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,230500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250925,230600,1.7848,1.7848,1.7846,1.7846
EURAUD,20250925,230700,1.7845,1.7847,1.7845,1.7847
EURAUD,20250925,230800,1.7847,1.7848,1.7844,1.7844
EURAUD,20250925,230900,1.7839,1.7839,1.7838,1.7838
EURAUD,20250925,231000,1.7838,1.7841,1.7838,1.7841
EURAUD,20250925,231100,1.7842,1.7842,1.7839,1.7839
EURAUD,20250925,231200,1.7839,1.7839,1.7837,1.7837
EURAUD,20250925,231300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,231400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,231500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250925,231600,1.7834,1.7835,1.7828,1.7828
EURAUD,20250925,231700,1.7825,1.7825,1.7822,1.7824
EURAUD,20250925,231800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,231900,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,232000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250925,232100,1.7823,1.7823,1.7823,1.7823
EURAUD,20250925,232200,1.7824,1.7825,1.7824,1.7825
EURAUD,20250925,232300,1.7824,1.7825,1.7824,1.7825
EURAUD,20250925,232400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250925,232500,1.7827,1.7827,1.7824,1.7824
EURAUD,20250925,232600,1.7823,1.7823,1.7819,1.7822
EURAUD,20250925,232700,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,232800,1.7822,1.7823,1.7822,1.7823
EURAUD,20250925,232900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,233000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250925,233100,1.7821,1.7822,1.7820,1.7822
EURAUD,20250925,233200,1.7823,1.7825,1.7822,1.7822
EURAUD,20250925,233300,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,233400,1.7823,1.7828,1.7823,1.7828
EURAUD,20250925,233500,1.7829,1.7829,1.7828,1.7829
EURAUD,20250925,233600,1.7829,1.7830,1.7829,1.7829
EURAUD,20250925,233700,1.7830,1.7830,1.7826,1.7826
EURAUD,20250925,233800,1.7827,1.7827,1.7825,1.7825
EURAUD,20250925,233900,1.7827,1.7829,1.7825,1.7828
EURAUD,20250925,234000,1.7826,1.7829,1.7826,1.7829
EURAUD,20250925,234100,1.7828,1.7829,1.7828,1.7828
EURAUD,20250925,234200,1.7827,1.7827,1.7823,1.7824
EURAUD,20250925,234300,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,234400,1.7821,1.7823,1.7821,1.7822
EURAUD,20250925,234500,1.7823,1.7823,1.7820,1.7822
EURAUD,20250925,234600,1.7821,1.7823,1.7821,1.7823
EURAUD,20250925,234700,1.7822,1.7823,1.7821,1.7822
EURAUD,20250925,234800,1.7823,1.7823,1.7821,1.7822
EURAUD,20250925,234900,1.7823,1.7824,1.7822,1.7824
EURAUD,20250925,235000,1.7823,1.7825,1.7822,1.7825
EURAUD,20250925,235100,1.7824,1.7824,1.7817,1.7818
EURAUD,20250925,235200,1.7819,1.7823,1.7819,1.7822
EURAUD,20250925,235300,1.7823,1.7823,1.7822,1.7822
EURAUD,20250925,235400,1.7823,1.7823,1.7820,1.7822
EURAUD,20250925,235500,1.7821,1.7823,1.7821,1.7821
EURAUD,20250925,235600,1.7819,1.7823,1.7819,1.7821
EURAUD,20250925,235700,1.7820,1.7830,1.7820,1.7825
EURAUD,20250925,235800,1.7824,1.7836,1.7818,1.7836
EURAUD,20250925,235900,1.7830,1.7831,1.7829,1.7830
EURAUD,20250926,000000,1.7831,1.7831,1.7826,1.7826
EURNZD,20250925,000100,2.0180,2.0182,2.0180,2.0182
EURNZD,20250925,000200,2.0183,2.0185,2.0183,2.0185
EURNZD,20250925,000300,2.0183,2.0183,2.0182,2.0183
EURNZD,20250925,000400,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,000500,2.0185,2.0185,2.0183,2.0183
EURNZD,20250925,000600,2.0183,2.0183,2.0183,2.0183
EURNZD,20250925,000700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,000800,2.0186,2.0186,2.0185,2.0185
EURNZD,20250925,000900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,001000,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,001100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,001200,2.0186,2.0186,2.0185,2.0185
EURNZD,20250925,001300,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,001400,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,001500,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,001600,2.0184,2.0184,2.0183,2.0183
EURNZD,20250925,001700,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,001800,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,001900,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,002000,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,002100,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,002200,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,002300,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,002400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,002500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,002600,2.0186,2.0188,2.0186,2.0188
EURNZD,20250925,002700,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,002800,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,002900,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,003000,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,003100,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,003200,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,003300,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,003400,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,003500,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,003600,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,003700,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,003800,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,003900,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,004000,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,004100,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,004200,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,004300,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,004400,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,004500,2.0189,2.0189,2.0187,2.0187
EURNZD,20250925,004600,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,004700,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,004800,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,004900,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,005000,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,005100,2.0188,2.0189,2.0187,2.0187
EURNZD,20250925,005200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,005300,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,005400,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,005500,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,005600,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,005700,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,005800,2.0189,2.0191,2.0189,2.0191
EURNZD,20250925,005900,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,010000,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,010100,2.0188,2.0188,2.0187,2.0188
EURNZD,20250925,010200,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,010300,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,010400,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,010500,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,010600,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,010700,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,010800,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,010900,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,011000,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,011100,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,011200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,011300,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,011400,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,011500,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,011600,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,011700,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,011800,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,011900,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,012000,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,012100,2.0188,2.0188,2.0187,2.0187
EURNZD,20250925,012200,2.0187,2.0187,2.0186,2.0186
EURNZD,20250925,012300,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,012400,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,012500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,012600,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,012700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,012800,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,012900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,013000,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,013100,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,013200,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,013300,2.0188,2.0188,2.0185,2.0185
EURNZD,20250925,013400,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,013500,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,013600,2.0184,2.0185,2.0184,2.0185
EURNZD,20250925,013700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,013800,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,013900,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014000,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014100,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014300,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014400,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014500,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014600,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,014700,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,014800,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,014900,2.0185,2.0186,2.0185,2.0186
EURNZD,20250925,015000,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,015100,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,015200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,015300,2.0187,2.0188,2.0187,2.0188
EURNZD,20250925,015400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,015500,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,015600,2.0187,2.0189,2.0187,2.0187
EURNZD,20250925,015700,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,015800,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,015900,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,020000,2.0188,2.0188,2.0187,2.0187
EURNZD,20250925,020100,2.0186,2.0186,2.0181,2.0181
EURNZD,20250925,020200,2.0182,2.0182,2.0180,2.0180
EURNZD,20250925,020300,2.0179,2.0179,2.0176,2.0176
EURNZD,20250925,020400,2.0177,2.0177,2.0177,2.0177
EURNZD,20250925,020500,2.0177,2.0178,2.0177,2.0177
EURNZD,20250925,020600,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,020700,2.0176,2.0178,2.0176,2.0178
EURNZD,20250925,020800,2.0179,2.0179,2.0176,2.0178
EURNZD,20250925,020900,2.0177,2.0180,2.0177,2.0180
EURNZD,20250925,021000,2.0180,2.0180,2.0180,2.0180
EURNZD,20250925,021100,2.0179,2.0180,2.0179,2.0180
EURNZD,20250925,021200,2.0179,2.0180,2.0179,2.0180
EURNZD,20250925,021300,2.0181,2.0183,2.0181,2.0182
EURNZD,20250925,021400,2.0182,2.0182,2.0182,2.0182
EURNZD,20250925,021500,2.0183,2.0184,2.0183,2.0183
EURNZD,20250925,021600,2.0184,2.0184,2.0183,2.0183
EURNZD,20250925,021700,2.0182,2.0184,2.0182,2.0184
EURNZD,20250925,021800,2.0185,2.0186,2.0185,2.0185
EURNZD,20250925,021900,2.0186,2.0186,2.0185,2.0185
EURNZD,20250925,022000,2.0183,2.0184,2.0183,2.0184
EURNZD,20250925,022100,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,022200,2.0183,2.0184,2.0183,2.0184
EURNZD,20250925,022300,2.0184,2.0184,2.0183,2.0183
EURNZD,20250925,022400,2.0182,2.0182,2.0182,2.0182
EURNZD,20250925,022500,2.0182,2.0182,2.0180,2.0180
EURNZD,20250925,022600,2.0180,2.0180,2.0180,2.0180
EURNZD,20250925,022700,2.0181,2.0185,2.0181,2.0185
EURNZD,20250925,022800,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,022900,2.0186,2.0186,2.0185,2.0185
EURNZD,20250925,023000,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,023100,2.0189,2.0189,2.0188,2.0188
EURNZD,20250925,023200,2.0189,2.0191,2.0189,2.0189
EURNZD,20250925,023300,2.0188,2.0188,2.0187,2.0187
EURNZD,20250925,023400,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,023500,2.0187,2.0187,2.0186,2.0186
EURNZD,20250925,023600,2.0187,2.0188,2.0187,2.0188
EURNZD,20250925,023700,2.0189,2.0189,2.0188,2.0188
EURNZD,20250925,023800,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,023900,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,024000,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,024100,2.0187,2.0188,2.0187,2.0188
EURNZD,20250925,024200,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,024300,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,024400,2.0184,2.0187,2.0184,2.0187
EURNZD,20250925,024500,2.0186,2.0187,2.0186,2.0187
EURNZD,20250925,024600,2.0186,2.0187,2.0186,2.0186
EURNZD,20250925,024700,2.0187,2.0190,2.0187,2.0189
EURNZD,20250925,024800,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,024900,2.0190,2.0193,2.0190,2.0193
EURNZD,20250925,025000,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,025100,2.0194,2.0194,2.0193,2.0194
EURNZD,20250925,025200,2.0196,2.0197,2.0196,2.0197
EURNZD,20250925,025300,2.0198,2.0198,2.0196,2.0196
EURNZD,20250925,025400,2.0197,2.0197,2.0195,2.0196
EURNZD,20250925,025500,2.0195,2.0197,2.0195,2.0197
EURNZD,20250925,025600,2.0198,2.0199,2.0193,2.0193
EURNZD,20250925,025700,2.0194,2.0194,2.0193,2.0194
EURNZD,20250925,025800,2.0193,2.0196,2.0193,2.0196
EURNZD,20250925,025900,2.0197,2.0197,2.0196,2.0196
EURNZD,20250925,030000,2.0196,2.0196,2.0194,2.0194
EURNZD,20250925,030100,2.0195,2.0196,2.0194,2.0194
EURNZD,20250925,030200,2.0193,2.0193,2.0192,2.0193
EURNZD,20250925,030300,2.0194,2.0195,2.0194,2.0195
EURNZD,20250925,030400,2.0194,2.0194,2.0193,2.0193
EURNZD,20250925,030500,2.0193,2.0194,2.0193,2.0194
EURNZD,20250925,030600,2.0193,2.0193,2.0192,2.0192
EURNZD,20250925,030700,2.0192,2.0192,2.0192,2.0192
EURNZD,20250925,030800,2.0193,2.0193,2.0192,2.0192
EURNZD,20250925,030900,2.0192,2.0194,2.0192,2.0194
EURNZD,20250925,031000,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,031100,2.0193,2.0193,2.0192,2.0192
EURNZD,20250925,031200,2.0191,2.0193,2.0191,2.0193
EURNZD,20250925,031300,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,031400,2.0192,2.0192,2.0191,2.0191
EURNZD,20250925,031500,2.0192,2.0193,2.0192,2.0193
EURNZD,20250925,031600,2.0192,2.0193,2.0192,2.0193
EURNZD,20250925,031700,2.0194,2.0194,2.0193,2.0193
EURNZD,20250925,031800,2.0194,2.0195,2.0194,2.0195
EURNZD,20250925,031900,2.0194,2.0196,2.0194,2.0195
EURNZD,20250925,032000,2.0195,2.0195,2.0195,2.0195
EURNZD,20250925,032100,2.0196,2.0197,2.0196,2.0197
EURNZD,20250925,032200,2.0197,2.0197,2.0196,2.0197
EURNZD,20250925,032300,2.0198,2.0200,2.0198,2.0200
EURNZD,20250925,032400,2.0201,2.0201,2.0201,2.0201
EURNZD,20250925,032500,2.0200,2.0200,2.0199,2.0200
EURNZD,20250925,032600,2.0200,2.0200,2.0199,2.0199
EURNZD,20250925,032700,2.0200,2.0202,2.0200,2.0202
EURNZD,20250925,032800,2.0201,2.0201,2.0201,2.0201
EURNZD,20250925,032900,2.0201,2.0201,2.0201,2.0201
EURNZD,20250925,033000,2.0201,2.0201,2.0201,2.0201
EURNZD,20250925,033100,2.0201,2.0202,2.0201,2.0202
EURNZD,20250925,033200,2.0203,2.0203,2.0201,2.0201
EURNZD,20250925,033300,2.0200,2.0200,2.0200,2.0200
EURNZD,20250925,033400,2.0199,2.0200,2.0198,2.0198
EURNZD,20250925,033500,2.0199,2.0199,2.0198,2.0198
EURNZD,20250925,033600,2.0200,2.0202,2.0200,2.0202
EURNZD,20250925,033700,2.0201,2.0202,2.0201,2.0202
EURNZD,20250925,033800,2.0201,2.0204,2.0201,2.0204
EURNZD,20250925,033900,2.0204,2.0204,2.0203,2.0203
EURNZD,20250925,034000,2.0205,2.0207,2.0205,2.0207
EURNZD,20250925,034100,2.0206,2.0208,2.0206,2.0208
EURNZD,20250925,034200,2.0209,2.0209,2.0208,2.0208
EURNZD,20250925,034300,2.0209,2.0211,2.0209,2.0211
EURNZD,20250925,034400,2.0212,2.0213,2.0212,2.0213
EURNZD,20250925,034500,2.0213,2.0213,2.0213,2.0213
EURNZD,20250925,034600,2.0213,2.0213,2.0212,2.0212
EURNZD,20250925,034700,2.0211,2.0211,2.0210,2.0210
EURNZD,20250925,034800,2.0210,2.0210,2.0210,2.0210
EURNZD,20250925,034900,2.0209,2.0211,2.0209,2.0211
EURNZD,20250925,035000,2.0212,2.0212,2.0212,2.0212
EURNZD,20250925,035100,2.0212,2.0212,2.0210,2.0210
EURNZD,20250925,035200,2.0209,2.0209,2.0206,2.0206
EURNZD,20250925,035300,2.0204,2.0204,2.0202,2.0202
EURNZD,20250925,035400,2.0203,2.0203,2.0203,2.0203
EURNZD,20250925,035500,2.0203,2.0204,2.0199,2.0199
EURNZD,20250925,035600,2.0199,2.0200,2.0199,2.0200
EURNZD,20250925,035700,2.0199,2.0199,2.0196,2.0197
EURNZD,20250925,035800,2.0198,2.0198,2.0197,2.0197
EURNZD,20250925,035900,2.0197,2.0197,2.0196,2.0197
EURNZD,20250925,040000,2.0196,2.0196,2.0196,2.0196
EURNZD,20250925,040100,2.0196,2.0196,2.0194,2.0194
EURNZD,20250925,040200,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,040300,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,040400,2.0192,2.0194,2.0192,2.0193
EURNZD,20250925,040500,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,040600,2.0192,2.0193,2.0192,2.0193
EURNZD,20250925,040700,2.0194,2.0196,2.0194,2.0196
EURNZD,20250925,040800,2.0195,2.0195,2.0195,2.0195
EURNZD,20250925,040900,2.0196,2.0197,2.0196,2.0197
EURNZD,20250925,041000,2.0196,2.0196,2.0193,2.0193
EURNZD,20250925,041100,2.0194,2.0196,2.0194,2.0196
EURNZD,20250925,041200,2.0195,2.0195,2.0194,2.0194
EURNZD,20250925,041300,2.0193,2.0193,2.0189,2.0189
EURNZD,20250925,041400,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,041500,2.0190,2.0192,2.0190,2.0192
EURNZD,20250925,041600,2.0191,2.0191,2.0190,2.0190
EURNZD,20250925,041700,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,041800,2.0188,2.0188,2.0187,2.0187
EURNZD,20250925,041900,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,042000,2.0188,2.0192,2.0188,2.0192
EURNZD,20250925,042100,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,042200,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,042300,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,042400,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,042500,2.0194,2.0195,2.0194,2.0195
EURNZD,20250925,042600,2.0195,2.0195,2.0195,2.0195
EURNZD,20250925,042700,2.0194,2.0194,2.0193,2.0194
EURNZD,20250925,042800,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,042900,2.0193,2.0193,2.0192,2.0192
EURNZD,20250925,043000,2.0191,2.0191,2.0190,2.0190
EURNZD,20250925,043100,2.0191,2.0191,2.0190,2.0190
EURNZD,20250925,043200,2.0191,2.0191,2.0190,2.0190
EURNZD,20250925,043300,2.0189,2.0189,2.0187,2.0188
EURNZD,20250925,043400,2.0187,2.0187,2.0186,2.0186
EURNZD,20250925,043500,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,043600,2.0185,2.0186,2.0184,2.0184
EURNZD,20250925,043700,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,043800,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,043900,2.0185,2.0189,2.0184,2.0189
EURNZD,20250925,044000,2.0188,2.0188,2.0186,2.0186
EURNZD,20250925,044100,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,044200,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,044300,2.0186,2.0186,2.0183,2.0183
EURNZD,20250925,044400,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,044500,2.0184,2.0184,2.0184,2.0184
EURNZD,20250925,044600,2.0184,2.0185,2.0184,2.0185
EURNZD,20250925,044700,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,044800,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,044900,2.0184,2.0185,2.0184,2.0184
EURNZD,20250925,045000,2.0183,2.0183,2.0183,2.0183
EURNZD,20250925,045100,2.0182,2.0184,2.0182,2.0183
EURNZD,20250925,045200,2.0184,2.0185,2.0184,2.0185
EURNZD,20250925,045300,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,045400,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,045500,2.0186,2.0187,2.0186,2.0186
EURNZD,20250925,045600,2.0187,2.0188,2.0187,2.0187
EURNZD,20250925,045700,2.0186,2.0186,2.0185,2.0185
EURNZD,20250925,045800,2.0186,2.0186,2.0185,2.0185
EURNZD,20250925,045900,2.0184,2.0184,2.0182,2.0182
EURNZD,20250925,050000,2.0181,2.0181,2.0178,2.0178
EURNZD,20250925,050100,2.0177,2.0177,2.0176,2.0176
EURNZD,20250925,050200,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,050300,2.0177,2.0177,2.0176,2.0176
EURNZD,20250925,050400,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,050500,2.0175,2.0176,2.0175,2.0175
EURNZD,20250925,050600,2.0174,2.0175,2.0172,2.0175
EURNZD,20250925,050700,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,050800,2.0175,2.0177,2.0175,2.0177
EURNZD,20250925,050900,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,051000,2.0178,2.0178,2.0177,2.0177
EURNZD,20250925,051100,2.0177,2.0177,2.0175,2.0175
EURNZD,20250925,051200,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,051300,2.0174,2.0174,2.0174,2.0174
EURNZD,20250925,051400,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,051500,2.0175,2.0178,2.0174,2.0178
EURNZD,20250925,051600,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,051700,2.0177,2.0177,2.0176,2.0176
EURNZD,20250925,051800,2.0176,2.0177,2.0176,2.0177
EURNZD,20250925,051900,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,052000,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,052100,2.0176,2.0176,2.0175,2.0175
EURNZD,20250925,052200,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,052300,2.0174,2.0175,2.0174,2.0175
EURNZD,20250925,052400,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,052500,2.0176,2.0176,2.0175,2.0175
EURNZD,20250925,052600,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,052700,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,052800,2.0176,2.0176,2.0173,2.0173
EURNZD,20250925,052900,2.0174,2.0174,2.0174,2.0174
EURNZD,20250925,053000,2.0173,2.0176,2.0173,2.0175
EURNZD,20250925,053100,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,053200,2.0174,2.0174,2.0174,2.0174
EURNZD,20250925,053300,2.0174,2.0175,2.0174,2.0174
EURNZD,20250925,053400,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,053500,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,053600,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,053700,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,053800,2.0172,2.0172,2.0171,2.0171
EURNZD,20250925,053900,2.0172,2.0173,2.0172,2.0173
EURNZD,20250925,054000,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,054100,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,054200,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,054300,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,054400,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,054500,2.0170,2.0170,2.0168,2.0168
EURNZD,20250925,054600,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,054700,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,054800,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,054900,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,055000,2.0169,2.0169,2.0168,2.0168
EURNZD,20250925,055100,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,055200,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,055300,2.0168,2.0168,2.0166,2.0166
EURNZD,20250925,055400,2.0165,2.0165,2.0165,2.0165
EURNZD,20250925,055500,2.0165,2.0165,2.0163,2.0163
EURNZD,20250925,055600,2.0162,2.0165,2.0162,2.0165
EURNZD,20250925,055700,2.0164,2.0165,2.0164,2.0164
EURNZD,20250925,055800,2.0164,2.0165,2.0164,2.0165
EURNZD,20250925,055900,2.0164,2.0164,2.0164,2.0164
EURNZD,20250925,060000,2.0164,2.0164,2.0164,2.0164
EURNZD,20250925,060100,2.0162,2.0163,2.0162,2.0162
EURNZD,20250925,060200,2.0162,2.0162,2.0162,2.0162
EURNZD,20250925,060300,2.0161,2.0161,2.0160,2.0160
EURNZD,20250925,060400,2.0159,2.0159,2.0158,2.0158
EURNZD,20250925,060500,2.0158,2.0158,2.0158,2.0158
EURNZD,20250925,060600,2.0157,2.0161,2.0157,2.0161
EURNZD,20250925,060700,2.0161,2.0161,2.0160,2.0160
EURNZD,20250925,060800,2.0160,2.0161,2.0160,2.0161
EURNZD,20250925,060900,2.0162,2.0163,2.0161,2.0161
EURNZD,20250925,061000,2.0162,2.0162,2.0161,2.0161
EURNZD,20250925,061100,2.0162,2.0162,2.0162,2.0162
EURNZD,20250925,061200,2.0161,2.0161,2.0161,2.0161
EURNZD,20250925,061300,2.0161,2.0161,2.0161,2.0161
EURNZD,20250925,061400,2.0161,2.0161,2.0161,2.0161
EURNZD,20250925,061500,2.0161,2.0162,2.0161,2.0162
EURNZD,20250925,061600,2.0162,2.0162,2.0162,2.0162
EURNZD,20250925,061700,2.0162,2.0163,2.0162,2.0163
EURNZD,20250925,061800,2.0164,2.0166,2.0164,2.0166
EURNZD,20250925,061900,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,062000,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,062100,2.0168,2.0169,2.0168,2.0168
EURNZD,20250925,062200,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,062300,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,062400,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,062500,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,062600,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,062700,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,062800,2.0168,2.0168,2.0167,2.0167
EURNZD,20250925,062900,2.0167,2.0167,2.0167,2.0167
EURNZD,20250925,063000,2.0167,2.0167,2.0167,2.0167
EURNZD,20250925,063100,2.0168,2.0169,2.0168,2.0169
EURNZD,20250925,063200,2.0170,2.0171,2.0170,2.0171
EURNZD,20250925,063300,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,063400,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,063500,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,063600,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,063700,2.0171,2.0171,2.0170,2.0171
EURNZD,20250925,063800,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,063900,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,064000,2.0171,2.0171,2.0170,2.0170
EURNZD,20250925,064100,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,064200,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,064300,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,064400,2.0168,2.0168,2.0167,2.0167
EURNZD,20250925,064500,2.0167,2.0167,2.0167,2.0167
EURNZD,20250925,064600,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,064700,2.0168,2.0169,2.0168,2.0169
EURNZD,20250925,064800,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,064900,2.0169,2.0169,2.0168,2.0168
EURNZD,20250925,065000,2.0170,2.0173,2.0170,2.0173
EURNZD,20250925,065100,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,065200,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,065300,2.0172,2.0173,2.0172,2.0173
EURNZD,20250925,065400,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,065500,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,065600,2.0173,2.0174,2.0173,2.0174
EURNZD,20250925,065700,2.0174,2.0174,2.0173,2.0173
EURNZD,20250925,065800,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,065900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,070000,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,070100,2.0172,2.0172,2.0171,2.0171
EURNZD,20250925,070200,2.0171,2.0172,2.0171,2.0172
EURNZD,20250925,070300,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,070400,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,070500,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,070600,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,070700,2.0173,2.0173,2.0172,2.0172
EURNZD,20250925,070800,2.0173,2.0173,2.0172,2.0172
EURNZD,20250925,070900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,071000,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,071100,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,071200,2.0172,2.0172,2.0171,2.0171
EURNZD,20250925,071300,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,071400,2.0169,2.0169,2.0168,2.0168
EURNZD,20250925,071500,2.0167,2.0167,2.0167,2.0167
EURNZD,20250925,071600,2.0167,2.0167,2.0166,2.0166
EURNZD,20250925,071700,2.0170,2.0174,2.0170,2.0174
EURNZD,20250925,071800,2.0175,2.0175,2.0174,2.0174
EURNZD,20250925,071900,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,072000,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,072100,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,072200,2.0174,2.0174,2.0174,2.0174
EURNZD,20250925,072300,2.0174,2.0174,2.0173,2.0173
EURNZD,20250925,072400,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,072500,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,072600,2.0176,2.0176,2.0175,2.0176
EURNZD,20250925,072700,2.0175,2.0176,2.0175,2.0176
EURNZD,20250925,072800,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,072900,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,073000,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,073100,2.0175,2.0176,2.0175,2.0176
EURNZD,20250925,073200,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,073300,2.0178,2.0178,2.0176,2.0176
EURNZD,20250925,073400,2.0176,2.0176,2.0175,2.0175
EURNZD,20250925,073500,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,073600,2.0176,2.0177,2.0176,2.0177
EURNZD,20250925,073700,2.0177,2.0177,2.0176,2.0176
EURNZD,20250925,073800,2.0175,2.0176,2.0175,2.0176
EURNZD,20250925,073900,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,074000,2.0176,2.0177,2.0176,2.0177
EURNZD,20250925,074100,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,074200,2.0177,2.0177,2.0175,2.0175
EURNZD,20250925,074300,2.0174,2.0175,2.0170,2.0170
EURNZD,20250925,074400,2.0169,2.0171,2.0169,2.0171
EURNZD,20250925,074500,2.0172,2.0172,2.0171,2.0171
EURNZD,20250925,074600,2.0172,2.0172,2.0171,2.0171
EURNZD,20250925,074700,2.0171,2.0171,2.0169,2.0169
EURNZD,20250925,074800,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,074900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,075000,2.0173,2.0175,2.0173,2.0175
EURNZD,20250925,075100,2.0174,2.0175,2.0173,2.0175
EURNZD,20250925,075200,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,075300,2.0174,2.0174,2.0173,2.0173
EURNZD,20250925,075400,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,075500,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,075600,2.0171,2.0172,2.0171,2.0171
EURNZD,20250925,075700,2.0170,2.0171,2.0170,2.0171
EURNZD,20250925,075800,2.0170,2.0170,2.0169,2.0169
EURNZD,20250925,075900,2.0169,2.0170,2.0169,2.0170
EURNZD,20250925,080000,2.0171,2.0172,2.0171,2.0172
EURNZD,20250925,080100,2.0171,2.0171,2.0170,2.0170
EURNZD,20250925,080200,2.0169,2.0170,2.0169,2.0170
EURNZD,20250925,080300,2.0169,2.0170,2.0168,2.0169
EURNZD,20250925,080400,2.0170,2.0171,2.0170,2.0171
EURNZD,20250925,080500,2.0172,2.0173,2.0172,2.0173
EURNZD,20250925,080600,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,080700,2.0173,2.0173,2.0173,2.0173
EURNZD,20250925,080800,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,080900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,081000,2.0174,2.0174,2.0173,2.0173
EURNZD,20250925,081100,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,081200,2.0174,2.0174,2.0173,2.0174
EURNZD,20250925,081300,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,081400,2.0176,2.0176,2.0175,2.0175
EURNZD,20250925,081500,2.0176,2.0180,2.0176,2.0180
EURNZD,20250925,081600,2.0181,2.0182,2.0180,2.0182
EURNZD,20250925,081700,2.0180,2.0182,2.0179,2.0182
EURNZD,20250925,081800,2.0183,2.0183,2.0180,2.0180
EURNZD,20250925,081900,2.0179,2.0181,2.0179,2.0180
EURNZD,20250925,082000,2.0181,2.0181,2.0181,2.0181
EURNZD,20250925,082100,2.0181,2.0182,2.0181,2.0181
EURNZD,20250925,082200,2.0180,2.0180,2.0176,2.0177
EURNZD,20250925,082300,2.0178,2.0179,2.0178,2.0179
EURNZD,20250925,082400,2.0179,2.0179,2.0178,2.0178
EURNZD,20250925,082500,2.0179,2.0179,2.0175,2.0178
EURNZD,20250925,082600,2.0179,2.0180,2.0179,2.0179
EURNZD,20250925,082700,2.0180,2.0182,2.0180,2.0182
EURNZD,20250925,082800,2.0183,2.0185,2.0183,2.0183
EURNZD,20250925,082900,2.0182,2.0184,2.0182,2.0184
EURNZD,20250925,083000,2.0183,2.0183,2.0182,2.0182
EURNZD,20250925,083100,2.0182,2.0182,2.0180,2.0180
EURNZD,20250925,083200,2.0181,2.0182,2.0181,2.0182
EURNZD,20250925,083300,2.0182,2.0183,2.0182,2.0182
EURNZD,20250925,083400,2.0182,2.0183,2.0182,2.0182
EURNZD,20250925,083500,2.0181,2.0181,2.0180,2.0181
EURNZD,20250925,083600,2.0180,2.0180,2.0176,2.0176
EURNZD,20250925,083700,2.0177,2.0178,2.0177,2.0177
EURNZD,20250925,083800,2.0178,2.0179,2.0178,2.0179
EURNZD,20250925,083900,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,084000,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,084100,2.0177,2.0178,2.0175,2.0178
EURNZD,20250925,084200,2.0179,2.0181,2.0179,2.0181
EURNZD,20250925,084300,2.0182,2.0182,2.0181,2.0181
EURNZD,20250925,084400,2.0182,2.0182,2.0182,2.0182
EURNZD,20250925,084500,2.0181,2.0182,2.0181,2.0182
EURNZD,20250925,084600,2.0183,2.0184,2.0181,2.0183
EURNZD,20250925,084700,2.0182,2.0183,2.0182,2.0182
EURNZD,20250925,084800,2.0181,2.0181,2.0180,2.0180
EURNZD,20250925,084900,2.0180,2.0182,2.0180,2.0182
EURNZD,20250925,085000,2.0181,2.0181,2.0180,2.0180
EURNZD,20250925,085100,2.0180,2.0182,2.0180,2.0182
EURNZD,20250925,085200,2.0181,2.0182,2.0181,2.0182
EURNZD,20250925,085300,2.0181,2.0183,2.0181,2.0183
EURNZD,20250925,085400,2.0185,2.0185,2.0183,2.0183
EURNZD,20250925,085500,2.0182,2.0183,2.0181,2.0181
EURNZD,20250925,085600,2.0180,2.0180,2.0178,2.0179
EURNZD,20250925,085700,2.0178,2.0178,2.0175,2.0175
EURNZD,20250925,085800,2.0176,2.0176,2.0173,2.0174
EURNZD,20250925,085900,2.0175,2.0179,2.0175,2.0179
EURNZD,20250925,090000,2.0178,2.0179,2.0176,2.0176
EURNZD,20250925,090100,2.0175,2.0178,2.0175,2.0177
EURNZD,20250925,090200,2.0178,2.0178,2.0177,2.0178
EURNZD,20250925,090300,2.0177,2.0180,2.0177,2.0180
EURNZD,20250925,090400,2.0181,2.0182,2.0181,2.0182
EURNZD,20250925,090500,2.0182,2.0182,2.0182,2.0182
EURNZD,20250925,090600,2.0181,2.0182,2.0180,2.0180
EURNZD,20250925,090700,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,090800,2.0178,2.0178,2.0177,2.0177
EURNZD,20250925,090900,2.0178,2.0178,2.0176,2.0176
EURNZD,20250925,091000,2.0175,2.0175,2.0174,2.0174
EURNZD,20250925,091100,2.0175,2.0176,2.0174,2.0176
EURNZD,20250925,091200,2.0175,2.0176,2.0174,2.0176
EURNZD,20250925,091300,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,091400,2.0175,2.0179,2.0175,2.0178
EURNZD,20250925,091500,2.0177,2.0180,2.0177,2.0179
EURNZD,20250925,091600,2.0178,2.0179,2.0177,2.0179
EURNZD,20250925,091700,2.0178,2.0179,2.0178,2.0179
EURNZD,20250925,091800,2.0178,2.0178,2.0175,2.0175
EURNZD,20250925,091900,2.0176,2.0176,2.0175,2.0175
EURNZD,20250925,092000,2.0175,2.0176,2.0175,2.0176
EURNZD,20250925,092100,2.0178,2.0178,2.0176,2.0176
EURNZD,20250925,092200,2.0176,2.0177,2.0176,2.0176
EURNZD,20250925,092300,2.0175,2.0175,2.0175,2.0175
EURNZD,20250925,092400,2.0175,2.0176,2.0172,2.0172
EURNZD,20250925,092500,2.0173,2.0173,2.0170,2.0170
EURNZD,20250925,092600,2.0171,2.0172,2.0171,2.0172
EURNZD,20250925,092700,2.0173,2.0173,2.0172,2.0172
EURNZD,20250925,092800,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,092900,2.0172,2.0172,2.0172,2.0172
EURNZD,20250925,093000,2.0173,2.0175,2.0173,2.0174
EURNZD,20250925,093100,2.0173,2.0175,2.0173,2.0175
EURNZD,20250925,093200,2.0176,2.0176,2.0175,2.0175
EURNZD,20250925,093300,2.0176,2.0177,2.0174,2.0174
EURNZD,20250925,093400,2.0173,2.0174,2.0171,2.0172
EURNZD,20250925,093500,2.0173,2.0173,2.0168,2.0169
EURNZD,20250925,093600,2.0170,2.0171,2.0169,2.0169
EURNZD,20250925,093700,2.0170,2.0171,2.0169,2.0169
EURNZD,20250925,093800,2.0170,2.0170,2.0168,2.0168
EURNZD,20250925,093900,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,094000,2.0168,2.0169,2.0168,2.0168
EURNZD,20250925,094100,2.0169,2.0169,2.0168,2.0168
EURNZD,20250925,094200,2.0169,2.0171,2.0169,2.0170
EURNZD,20250925,094300,2.0171,2.0171,2.0169,2.0169
EURNZD,20250925,094400,2.0170,2.0171,2.0169,2.0169
EURNZD,20250925,094500,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,094600,2.0169,2.0170,2.0169,2.0170
EURNZD,20250925,094700,2.0169,2.0169,2.0165,2.0167
EURNZD,20250925,094800,2.0169,2.0169,2.0168,2.0168
EURNZD,20250925,094900,2.0168,2.0168,2.0166,2.0166
EURNZD,20250925,095000,2.0167,2.0167,2.0164,2.0165
EURNZD,20250925,095100,2.0165,2.0166,2.0165,2.0166
EURNZD,20250925,095200,2.0165,2.0168,2.0165,2.0168
EURNZD,20250925,095300,2.0167,2.0168,2.0167,2.0168
EURNZD,20250925,095400,2.0167,2.0168,2.0166,2.0168
EURNZD,20250925,095500,2.0168,2.0168,2.0168,2.0168
EURNZD,20250925,095600,2.0169,2.0169,2.0164,2.0164
EURNZD,20250925,095700,2.0165,2.0168,2.0165,2.0168
EURNZD,20250925,095800,2.0167,2.0167,2.0166,2.0166
EURNZD,20250925,095900,2.0166,2.0167,2.0166,2.0167
EURNZD,20250925,100000,2.0168,2.0168,2.0166,2.0166
EURNZD,20250925,100100,2.0167,2.0169,2.0167,2.0167
EURNZD,20250925,100200,2.0168,2.0168,2.0166,2.0167
EURNZD,20250925,100300,2.0168,2.0169,2.0168,2.0168
EURNZD,20250925,100400,2.0167,2.0168,2.0165,2.0165
EURNZD,20250925,100500,2.0164,2.0165,2.0164,2.0165
EURNZD,20250925,100600,2.0164,2.0165,2.0164,2.0165
EURNZD,20250925,100700,2.0164,2.0166,2.0163,2.0166
EURNZD,20250925,100800,2.0165,2.0165,2.0164,2.0164
EURNZD,20250925,100900,2.0163,2.0163,2.0161,2.0161
EURNZD,20250925,101000,2.0162,2.0162,2.0161,2.0162
EURNZD,20250925,101100,2.0163,2.0163,2.0161,2.0161
EURNZD,20250925,101200,2.0162,2.0164,2.0162,2.0164
EURNZD,20250925,101300,2.0163,2.0163,2.0161,2.0161
EURNZD,20250925,101400,2.0160,2.0160,2.0157,2.0158
EURNZD,20250925,101500,2.0157,2.0157,2.0157,2.0157
EURNZD,20250925,101600,2.0156,2.0159,2.0156,2.0159
EURNZD,20250925,101700,2.0158,2.0158,2.0157,2.0158
EURNZD,20250925,101800,2.0157,2.0157,2.0154,2.0154
EURNZD,20250925,101900,2.0155,2.0155,2.0153,2.0153
EURNZD,20250925,102000,2.0152,2.0152,2.0151,2.0151
EURNZD,20250925,102100,2.0151,2.0152,2.0151,2.0152
EURNZD,20250925,102200,2.0151,2.0151,2.0148,2.0148
EURNZD,20250925,102300,2.0148,2.0148,2.0148,2.0148
EURNZD,20250925,102400,2.0147,2.0147,2.0147,2.0147
EURNZD,20250925,102500,2.0146,2.0151,2.0146,2.0150
EURNZD,20250925,102600,2.0151,2.0151,2.0147,2.0147
EURNZD,20250925,102700,2.0146,2.0148,2.0144,2.0148
EURNZD,20250925,102800,2.0147,2.0147,2.0142,2.0142
EURNZD,20250925,102900,2.0143,2.0143,2.0143,2.0143
EURNZD,20250925,103000,2.0144,2.0146,2.0144,2.0146
EURNZD,20250925,103100,2.0145,2.0147,2.0145,2.0146
EURNZD,20250925,103200,2.0147,2.0147,2.0147,2.0147
EURNZD,20250925,103300,2.0148,2.0148,2.0147,2.0147
EURNZD,20250925,103400,2.0148,2.0149,2.0148,2.0148
EURNZD,20250925,103500,2.0149,2.0151,2.0149,2.0151
EURNZD,20250925,103600,2.0150,2.0151,2.0150,2.0151
EURNZD,20250925,103700,2.0152,2.0154,2.0152,2.0153
EURNZD,20250925,103800,2.0154,2.0154,2.0153,2.0154
EURNZD,20250925,103900,2.0153,2.0153,2.0152,2.0152
EURNZD,20250925,104000,2.0151,2.0151,2.0149,2.0149
EURNZD,20250925,104100,2.0148,2.0148,2.0145,2.0146
EURNZD,20250925,104200,2.0147,2.0147,2.0147,2.0147
EURNZD,20250925,104300,2.0148,2.0148,2.0147,2.0147
EURNZD,20250925,104400,2.0148,2.0150,2.0148,2.0148
EURNZD,20250925,104500,2.0149,2.0152,2.0148,2.0148
EURNZD,20250925,104600,2.0149,2.0151,2.0149,2.0150
EURNZD,20250925,104700,2.0149,2.0150,2.0149,2.0150
EURNZD,20250925,104800,2.0149,2.0150,2.0149,2.0150
EURNZD,20250925,104900,2.0150,2.0150,2.0147,2.0147
EURNZD,20250925,105000,2.0148,2.0148,2.0145,2.0145
EURNZD,20250925,105100,2.0143,2.0143,2.0142,2.0143
EURNZD,20250925,105200,2.0144,2.0145,2.0144,2.0145
EURNZD,20250925,105300,2.0146,2.0146,2.0145,2.0145
EURNZD,20250925,105400,2.0145,2.0145,2.0145,2.0145
EURNZD,20250925,105500,2.0146,2.0147,2.0146,2.0147
EURNZD,20250925,105600,2.0148,2.0151,2.0147,2.0151
EURNZD,20250925,105700,2.0150,2.0150,2.0149,2.0149
EURNZD,20250925,105800,2.0148,2.0148,2.0144,2.0144
EURNZD,20250925,105900,2.0145,2.0145,2.0144,2.0144
EURNZD,20250925,110000,2.0143,2.0143,2.0143,2.0143
EURNZD,20250925,110100,2.0143,2.0145,2.0143,2.0145
EURNZD,20250925,110200,2.0145,2.0145,2.0144,2.0144
EURNZD,20250925,110300,2.0143,2.0144,2.0142,2.0144
EURNZD,20250925,110400,2.0144,2.0144,2.0144,2.0144
EURNZD,20250925,110500,2.0143,2.0145,2.0143,2.0145
EURNZD,20250925,110600,2.0144,2.0144,2.0144,2.0144
EURNZD,20250925,110700,2.0145,2.0145,2.0144,2.0145
EURNZD,20250925,110800,2.0146,2.0148,2.0146,2.0146
EURNZD,20250925,110900,2.0147,2.0148,2.0145,2.0148
EURNZD,20250925,111000,2.0149,2.0150,2.0149,2.0149
EURNZD,20250925,111100,2.0150,2.0151,2.0148,2.0149
EURNZD,20250925,111200,2.0148,2.0148,2.0144,2.0144
EURNZD,20250925,111300,2.0145,2.0145,2.0144,2.0145
EURNZD,20250925,111400,2.0146,2.0146,2.0145,2.0145
EURNZD,20250925,111500,2.0144,2.0147,2.0144,2.0147
EURNZD,20250925,111600,2.0146,2.0146,2.0145,2.0145
EURNZD,20250925,111700,2.0146,2.0147,2.0145,2.0145
EURNZD,20250925,111800,2.0146,2.0146,2.0145,2.0146
EURNZD,20250925,111900,2.0145,2.0145,2.0145,2.0145
EURNZD,20250925,112000,2.0144,2.0147,2.0144,2.0147
EURNZD,20250925,112100,2.0145,2.0145,2.0145,2.0145
EURNZD,20250925,112200,2.0146,2.0147,2.0146,2.0147
EURNZD,20250925,112300,2.0146,2.0146,2.0145,2.0145
EURNZD,20250925,112400,2.0146,2.0146,2.0145,2.0145
EURNZD,20250925,112500,2.0146,2.0146,2.0145,2.0145
EURNZD,20250925,112600,2.0148,2.0150,2.0148,2.0150
EURNZD,20250925,112700,2.0151,2.0151,2.0151,2.0151
EURNZD,20250925,112800,2.0150,2.0150,2.0150,2.0150
EURNZD,20250925,112900,2.0151,2.0151,2.0151,2.0151
EURNZD,20250925,113000,2.0151,2.0153,2.0151,2.0153
EURNZD,20250925,113100,2.0152,2.0154,2.0152,2.0154
EURNZD,20250925,113200,2.0153,2.0154,2.0153,2.0154
EURNZD,20250925,113300,2.0155,2.0158,2.0155,2.0158
EURNZD,20250925,113400,2.0157,2.0157,2.0157,2.0157
EURNZD,20250925,113500,2.0156,2.0157,2.0156,2.0157
EURNZD,20250925,113600,2.0156,2.0156,2.0155,2.0155
EURNZD,20250925,113700,2.0154,2.0155,2.0154,2.0154
EURNZD,20250925,113800,2.0153,2.0153,2.0152,2.0152
EURNZD,20250925,113900,2.0152,2.0154,2.0152,2.0154
EURNZD,20250925,114000,2.0155,2.0155,2.0155,2.0155
EURNZD,20250925,114100,2.0156,2.0156,2.0156,2.0156
EURNZD,20250925,114200,2.0156,2.0157,2.0156,2.0157
EURNZD,20250925,114300,2.0157,2.0159,2.0157,2.0158
EURNZD,20250925,114400,2.0159,2.0159,2.0158,2.0159
EURNZD,20250925,114500,2.0158,2.0158,2.0158,2.0158
EURNZD,20250925,114600,2.0158,2.0161,2.0158,2.0160
EURNZD,20250925,114700,2.0160,2.0160,2.0158,2.0158
EURNZD,20250925,114800,2.0159,2.0159,2.0158,2.0159
EURNZD,20250925,114900,2.0158,2.0158,2.0157,2.0157
EURNZD,20250925,115000,2.0158,2.0161,2.0158,2.0161
EURNZD,20250925,115100,2.0161,2.0162,2.0161,2.0161
EURNZD,20250925,115200,2.0160,2.0161,2.0160,2.0161
EURNZD,20250925,115300,2.0160,2.0160,2.0160,2.0160
EURNZD,20250925,115400,2.0161,2.0161,2.0161,2.0161
EURNZD,20250925,115500,2.0161,2.0163,2.0160,2.0163
EURNZD,20250925,115600,2.0162,2.0162,2.0161,2.0161
EURNZD,20250925,115700,2.0160,2.0162,2.0160,2.0162
EURNZD,20250925,115800,2.0162,2.0163,2.0162,2.0163
EURNZD,20250925,115900,2.0162,2.0162,2.0161,2.0161
EURNZD,20250925,120000,2.0161,2.0162,2.0159,2.0159
EURNZD,20250925,120100,2.0158,2.0162,2.0158,2.0162
EURNZD,20250925,120200,2.0162,2.0162,2.0162,2.0162
EURNZD,20250925,120300,2.0162,2.0162,2.0162,2.0162
EURNZD,20250925,120400,2.0161,2.0163,2.0161,2.0163
EURNZD,20250925,120500,2.0163,2.0163,2.0163,2.0163
EURNZD,20250925,120600,2.0164,2.0164,2.0163,2.0163
EURNZD,20250925,120700,2.0164,2.0165,2.0164,2.0164
EURNZD,20250925,120800,2.0164,2.0164,2.0164,2.0164
EURNZD,20250925,120900,2.0165,2.0165,2.0165,2.0165
EURNZD,20250925,121000,2.0166,2.0166,2.0166,2.0166
EURNZD,20250925,121100,2.0165,2.0165,2.0165,2.0165
EURNZD,20250925,121200,2.0165,2.0165,2.0165,2.0165
EURNZD,20250925,121300,2.0166,2.0166,2.0165,2.0165
EURNZD,20250925,121400,2.0165,2.0165,2.0164,2.0164
EURNZD,20250925,121500,2.0163,2.0164,2.0163,2.0164
EURNZD,20250925,121600,2.0164,2.0164,2.0163,2.0163
EURNZD,20250925,121700,2.0164,2.0164,2.0164,2.0164
EURNZD,20250925,121800,2.0164,2.0165,2.0164,2.0165
EURNZD,20250925,121900,2.0164,2.0164,2.0163,2.0163
EURNZD,20250925,122000,2.0163,2.0163,2.0163,2.0163
EURNZD,20250925,122100,2.0162,2.0163,2.0160,2.0161
EURNZD,20250925,122200,2.0162,2.0162,2.0162,2.0162
EURNZD,20250925,122300,2.0162,2.0165,2.0162,2.0165
EURNZD,20250925,122400,2.0164,2.0165,2.0164,2.0165
EURNZD,20250925,122500,2.0165,2.0165,2.0164,2.0164
EURNZD,20250925,122600,2.0164,2.0164,2.0164,2.0164
EURNZD,20250925,122700,2.0166,2.0168,2.0166,2.0168
EURNZD,20250925,122800,2.0168,2.0169,2.0168,2.0169
EURNZD,20250925,122900,2.0170,2.0171,2.0169,2.0169
EURNZD,20250925,123000,2.0169,2.0169,2.0169,2.0169
EURNZD,20250925,123100,2.0170,2.0170,2.0170,2.0170
EURNZD,20250925,123200,2.0171,2.0171,2.0171,2.0171
EURNZD,20250925,123300,2.0174,2.0177,2.0174,2.0176
EURNZD,20250925,123400,2.0176,2.0176,2.0176,2.0176
EURNZD,20250925,123500,2.0176,2.0177,2.0176,2.0177
EURNZD,20250925,123600,2.0178,2.0178,2.0178,2.0178
EURNZD,20250925,123700,2.0178,2.0180,2.0178,2.0179
EURNZD,20250925,123800,2.0180,2.0180,2.0180,2.0180
EURNZD,20250925,123900,2.0179,2.0180,2.0178,2.0180
EURNZD,20250925,124000,2.0180,2.0180,2.0180,2.0180
EURNZD,20250925,124100,2.0181,2.0182,2.0181,2.0181
EURNZD,20250925,124200,2.0182,2.0183,2.0182,2.0183
EURNZD,20250925,124300,2.0184,2.0185,2.0184,2.0185
EURNZD,20250925,124400,2.0186,2.0188,2.0186,2.0188
EURNZD,20250925,124500,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,124600,2.0189,2.0192,2.0189,2.0190
EURNZD,20250925,124700,2.0191,2.0191,2.0189,2.0190
EURNZD,20250925,124800,2.0189,2.0189,2.0187,2.0187
EURNZD,20250925,124900,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,125000,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,125100,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,125200,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,125300,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,125400,2.0190,2.0192,2.0190,2.0192
EURNZD,20250925,125500,2.0192,2.0192,2.0192,2.0192
EURNZD,20250925,125600,2.0192,2.0193,2.0192,2.0193
EURNZD,20250925,125700,2.0192,2.0193,2.0191,2.0191
EURNZD,20250925,125800,2.0190,2.0190,2.0188,2.0188
EURNZD,20250925,125900,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,130000,2.0187,2.0187,2.0186,2.0186
EURNZD,20250925,130100,2.0186,2.0186,2.0186,2.0186
EURNZD,20250925,130200,2.0185,2.0186,2.0185,2.0185
EURNZD,20250925,130300,2.0186,2.0187,2.0185,2.0187
EURNZD,20250925,130400,2.0186,2.0186,2.0185,2.0186
EURNZD,20250925,130500,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,130600,2.0185,2.0185,2.0183,2.0185
EURNZD,20250925,130700,2.0186,2.0186,2.0183,2.0184
EURNZD,20250925,130800,2.0185,2.0186,2.0185,2.0186
EURNZD,20250925,130900,2.0185,2.0186,2.0185,2.0186
EURNZD,20250925,131000,2.0187,2.0188,2.0187,2.0187
EURNZD,20250925,131100,2.0186,2.0190,2.0186,2.0190
EURNZD,20250925,131200,2.0191,2.0192,2.0189,2.0189
EURNZD,20250925,131300,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,131400,2.0189,2.0192,2.0189,2.0190
EURNZD,20250925,131500,2.0191,2.0191,2.0187,2.0187
EURNZD,20250925,131600,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,131700,2.0188,2.0188,2.0186,2.0187
EURNZD,20250925,131800,2.0186,2.0188,2.0186,2.0188
EURNZD,20250925,131900,2.0187,2.0187,2.0187,2.0187
EURNZD,20250925,132000,2.0187,2.0190,2.0187,2.0190
EURNZD,20250925,132100,2.0192,2.0192,2.0190,2.0190
EURNZD,20250925,132200,2.0191,2.0193,2.0191,2.0192
EURNZD,20250925,132300,2.0191,2.0191,2.0189,2.0189
EURNZD,20250925,132400,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,132500,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,132600,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,132700,2.0189,2.0191,2.0189,2.0191
EURNZD,20250925,132800,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,132900,2.0191,2.0191,2.0190,2.0190
EURNZD,20250925,133000,2.0191,2.0193,2.0191,2.0193
EURNZD,20250925,133100,2.0192,2.0193,2.0191,2.0191
EURNZD,20250925,133200,2.0192,2.0192,2.0192,2.0192
EURNZD,20250925,133300,2.0193,2.0194,2.0193,2.0194
EURNZD,20250925,133400,2.0195,2.0196,2.0195,2.0196
EURNZD,20250925,133500,2.0196,2.0196,2.0196,2.0196
EURNZD,20250925,133600,2.0195,2.0195,2.0194,2.0194
EURNZD,20250925,133700,2.0193,2.0193,2.0191,2.0191
EURNZD,20250925,133800,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,133900,2.0188,2.0188,2.0188,2.0188
EURNZD,20250925,134000,2.0187,2.0187,2.0186,2.0186
EURNZD,20250925,134100,2.0185,2.0185,2.0185,2.0185
EURNZD,20250925,134200,2.0185,2.0187,2.0184,2.0187
EURNZD,20250925,134300,2.0186,2.0189,2.0186,2.0189
EURNZD,20250925,134400,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,134500,2.0190,2.0190,2.0190,2.0190
EURNZD,20250925,134600,2.0190,2.0190,2.0188,2.0190
EURNZD,20250925,134700,2.0191,2.0192,2.0189,2.0189
EURNZD,20250925,134800,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,134900,2.0188,2.0190,2.0188,2.0189
EURNZD,20250925,135000,2.0189,2.0190,2.0189,2.0190
EURNZD,20250925,135100,2.0189,2.0189,2.0189,2.0189
EURNZD,20250925,135200,2.0188,2.0188,2.0186,2.0188
EURNZD,20250925,135300,2.0189,2.0193,2.0189,2.0193
EURNZD,20250925,135400,2.0192,2.0192,2.0190,2.0192
EURNZD,20250925,135500,2.0191,2.0191,2.0189,2.0189
EURNZD,20250925,135600,2.0190,2.0193,2.0190,2.0191
EURNZD,20250925,135700,2.0190,2.0190,2.0189,2.0189
EURNZD,20250925,135800,2.0188,2.0191,2.0188,2.0191
EURNZD,20250925,135900,2.0192,2.0194,2.0192,2.0194
EURNZD,20250925,140000,2.0195,2.0196,2.0195,2.0196
EURNZD,20250925,140100,2.0197,2.0199,2.0197,2.0198
EURNZD,20250925,140200,2.0199,2.0201,2.0199,2.0201
EURNZD,20250925,140300,2.0202,2.0203,2.0201,2.0201
EURNZD,20250925,140400,2.0200,2.0202,2.0200,2.0202
EURNZD,20250925,140500,2.0203,2.0205,2.0200,2.0200
EURNZD,20250925,140600,2.0199,2.0199,2.0193,2.0193
EURNZD,20250925,140700,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,140800,2.0193,2.0194,2.0193,2.0193
EURNZD,20250925,140900,2.0194,2.0196,2.0194,2.0196
EURNZD,20250925,141000,2.0195,2.0197,2.0195,2.0196
EURNZD,20250925,141100,2.0195,2.0195,2.0190,2.0193
EURNZD,20250925,141200,2.0192,2.0193,2.0192,2.0193
EURNZD,20250925,141300,2.0192,2.0192,2.0190,2.0190
EURNZD,20250925,141400,2.0189,2.0191,2.0189,2.0191
EURNZD,20250925,141500,2.0190,2.0191,2.0188,2.0189
EURNZD,20250925,141600,2.0188,2.0188,2.0187,2.0187
EURNZD,20250925,141700,2.0188,2.0189,2.0188,2.0189
EURNZD,20250925,141800,2.0190,2.0191,2.0189,2.0191
EURNZD,20250925,141900,2.0192,2.0193,2.0192,2.0192
EURNZD,20250925,142000,2.0193,2.0194,2.0193,2.0193
EURNZD,20250925,142100,2.0194,2.0194,2.0194,2.0194
EURNZD,20250925,142200,2.0193,2.0194,2.0193,2.0194
EURNZD,20250925,142300,2.0195,2.0198,2.0195,2.0198
EURNZD,20250925,142400,2.0200,2.0201,2.0199,2.0199
EURNZD,20250925,142500,2.0198,2.0198,2.0196,2.0196
EURNZD,20250925,142600,2.0195,2.0197,2.0195,2.0196
EURNZD,20250925,142700,2.0196,2.0196,2.0194,2.0194
EURNZD,20250925,142800,2.0193,2.0194,2.0192,2.0192
EURNZD,20250925,142900,2.0193,2.0193,2.0193,2.0193
EURNZD,20250925,143000,2.0194,2.0196,2.0192,2.0192
EURNZD,20250925,143100,2.0187,2.0190,2.0179,2.0183
EURNZD,20250925,143200,2.0184,2.0185,2.0180,2.0182
EURNZD,20250925,143300,2.0181,2.0184,2.0180,2.0184
EURNZD,20250925,143400,2.0185,2.0190,2.0185,2.0185
EURNZD,20250925,143500,2.0186,2.0187,2.0183,2.0185
EURNZD,20250925,143600,2.0189,2.0190,2.0183,2.0190
EURNZD,20250925,143700,2.0189,2.0189,2.0185,2.0189
EURNZD,20250925,143800,2.0186,2.0192,2.0186,2.0186
EURNZD,20250925,143900,2.0187,2.0187,2.0181,2.0182
EURNZD,20250925,144000,2.0181,2.0181,2.0178,2.0180
EURNZD,20250925,144100,2.0179,2.0180,2.0178,2.0180
EURNZD,20250925,144200,2.0181,2.0181,2.0178,2.0178
EURNZD,20250925,144300,2.0179,2.0182,2.0179,2.0181
EURNZD,20250925,144400,2.0182,2.0189,2.0182,2.0189
EURNZD,20250925,144500,2.0188,2.0189,2.0181,2.0181
EURNZD,20250925,144600,2.0180,2.0185,2.0179,2.0179
EURNZD,20250925,144700,2.0178,2.0180,2.0177,2.0177
EURNZD,20250925,144800,2.0178,2.0180,2.0174,2.0177
EURNZD,20250925,144900,2.0178,2.0178,2.0175,2.0177
EURNZD,20250925,145000,2.0176,2.0179,2.0174,2.0177
EURNZD,20250925,145100,2.0176,2.0180,2.0175,2.0179
EURNZD,20250925,145200,2.0177,2.0177,2.0175,2.0177
EURNZD,20250925,145300,2.0176,2.0179,2.0175,2.0179
EURNZD,20250925,145400,2.0178,2.0179,2.0177,2.0178
EURNZD,20250925,145500,2.0179,2.0180,2.0179,2.0179
EURNZD,20250925,145600,2.0180,2.0182,2.0180,2.0181
EURNZD,20250925,145700,2.0180,2.0181,2.0179,2.0180
EURNZD,20250925,145800,2.0179,2.0180,2.0177,2.0179
EURNZD,20250925,145900,2.0180,2.0180,2.0179,2.0180
EURNZD,20250925,150000,2.0181,2.0184,2.0181,2.0182
EURNZD,20250925,150100,2.0184,2.0187,2.0182,2.0185
EURNZD,20250925,150200,2.0186,2.0186,2.0183,2.0184
EURNZD,20250925,150300,2.0185,2.0187,2.0184,2.0187
EURNZD,20250925,150400,2.0186,2.0186,2.0185,2.0186
EURNZD,20250925,150500,2.0184,2.0189,2.0184,2.0188
EURNZD,20250925,150600,2.0190,2.0191,2.0189,2.0191
EURNZD,20250925,150700,2.0192,2.0192,2.0189,2.0189
EURNZD,20250925,150800,2.0190,2.0192,2.0189,2.0189
EURNZD,20250925,150900,2.0188,2.0195,2.0188,2.0195
EURNZD,20250925,151000,2.0196,2.0196,2.0193,2.0195
EURNZD,20250925,151100,2.0196,2.0197,2.0193,2.0194
EURNZD,20250925,151200,2.0196,2.0197,2.0196,2.0196
EURNZD,20250925,151300,2.0197,2.0199,2.0196,2.0196
EURNZD,20250925,151400,2.0197,2.0198,2.0191,2.0191
EURNZD,20250925,151500,2.0192,2.0194,2.0192,2.0194
EURNZD,20250925,151600,2.0195,2.0195,2.0192,2.0195
EURNZD,20250925,151700,2.0196,2.0198,2.0196,2.0198
EURNZD,20250925,151800,2.0197,2.0200,2.0196,2.0200
EURNZD,20250925,151900,2.0201,2.0202,2.0199,2.0199
EURNZD,20250925,152000,2.0200,2.0201,2.0198,2.0201
EURNZD,20250925,152100,2.0200,2.0203,2.0200,2.0202
EURNZD,20250925,152200,2.0203,2.0206,2.0203,2.0204
EURNZD,20250925,152300,2.0203,2.0207,2.0203,2.0207
EURNZD,20250925,152400,2.0208,2.0209,2.0207,2.0207
EURNZD,20250925,152500,2.0208,2.0210,2.0208,2.0208
EURNZD,20250925,152600,2.0209,2.0210,2.0208,2.0210
EURNZD,20250925,152700,2.0211,2.0211,2.0207,2.0208
EURNZD,20250925,152800,2.0207,2.0208,2.0206,2.0207
EURNZD,20250925,152900,2.0208,2.0209,2.0208,2.0208
EURNZD,20250925,153000,2.0208,2.0208,2.0208,2.0208
EURNZD,20250925,153100,2.0210,2.0210,2.0208,2.0208
EURNZD,20250925,153200,2.0207,2.0209,2.0206,2.0207
EURNZD,20250925,153300,2.0208,2.0210,2.0208,2.0209
EURNZD,20250925,153400,2.0210,2.0210,2.0209,2.0210
EURNZD,20250925,153500,2.0211,2.0212,2.0210,2.0212
EURNZD,20250925,153600,2.0210,2.0212,2.0209,2.0211
EURNZD,20250925,153700,2.0211,2.0215,2.0211,2.0215
EURNZD,20250925,153800,2.0214,2.0215,2.0213,2.0214
EURNZD,20250925,153900,2.0215,2.0217,2.0215,2.0217
EURNZD,20250925,154000,2.0218,2.0218,2.0217,2.0218
EURNZD,20250925,154100,2.0217,2.0217,2.0215,2.0217
EURNZD,20250925,154200,2.0218,2.0218,2.0214,2.0214
EURNZD,20250925,154300,2.0215,2.0217,2.0214,2.0217
EURNZD,20250925,154400,2.0218,2.0224,2.0217,2.0224
EURNZD,20250925,154500,2.0225,2.0227,2.0225,2.0225
EURNZD,20250925,154600,2.0224,2.0227,2.0224,2.0227
EURNZD,20250925,154700,2.0226,2.0229,2.0226,2.0228
EURNZD,20250925,154800,2.0229,2.0231,2.0228,2.0231
EURNZD,20250925,154900,2.0232,2.0235,2.0232,2.0233
EURNZD,20250925,155000,2.0232,2.0233,2.0231,2.0232
EURNZD,20250925,155100,2.0233,2.0235,2.0232,2.0234
EURNZD,20250925,155200,2.0235,2.0235,2.0231,2.0232
EURNZD,20250925,155300,2.0231,2.0231,2.0229,2.0229
EURNZD,20250925,155400,2.0230,2.0231,2.0229,2.0230
EURNZD,20250925,155500,2.0231,2.0233,2.0229,2.0233
EURNZD,20250925,155600,2.0232,2.0237,2.0232,2.0236
EURNZD,20250925,155700,2.0235,2.0236,2.0235,2.0236
EURNZD,20250925,155800,2.0237,2.0238,2.0236,2.0238
EURNZD,20250925,155900,2.0237,2.0238,2.0237,2.0238
EURNZD,20250925,160000,2.0237,2.0239,2.0237,2.0237
EURNZD,20250925,160100,2.0236,2.0236,2.0234,2.0235
EURNZD,20250925,160200,2.0236,2.0236,2.0235,2.0236
EURNZD,20250925,160300,2.0235,2.0238,2.0235,2.0237
EURNZD,20250925,160400,2.0236,2.0236,2.0234,2.0234
EURNZD,20250925,160500,2.0235,2.0235,2.0231,2.0233
EURNZD,20250925,160600,2.0234,2.0236,2.0231,2.0232
EURNZD,20250925,160700,2.0233,2.0237,2.0233,2.0236
EURNZD,20250925,160800,2.0235,2.0237,2.0235,2.0237
EURNZD,20250925,160900,2.0239,2.0241,2.0238,2.0239
EURNZD,20250925,161000,2.0240,2.0240,2.0234,2.0236
EURNZD,20250925,161100,2.0234,2.0234,2.0232,2.0234
EURNZD,20250925,161200,2.0233,2.0236,2.0233,2.0235
EURNZD,20250925,161300,2.0234,2.0238,2.0234,2.0238
EURNZD,20250925,161400,2.0237,2.0243,2.0237,2.0242
EURNZD,20250925,161500,2.0241,2.0243,2.0239,2.0243
EURNZD,20250925,161600,2.0241,2.0242,2.0239,2.0239
EURNZD,20250925,161700,2.0238,2.0238,2.0234,2.0234
EURNZD,20250925,161800,2.0233,2.0233,2.0229,2.0232
EURNZD,20250925,161900,2.0233,2.0233,2.0232,2.0233
EURNZD,20250925,162000,2.0232,2.0232,2.0230,2.0231
EURNZD,20250925,162100,2.0232,2.0233,2.0230,2.0230
EURNZD,20250925,162200,2.0231,2.0231,2.0228,2.0228
EURNZD,20250925,162300,2.0229,2.0230,2.0227,2.0230
EURNZD,20250925,162400,2.0229,2.0229,2.0227,2.0228
EURNZD,20250925,162500,2.0227,2.0235,2.0227,2.0235
EURNZD,20250925,162600,2.0234,2.0234,2.0231,2.0231
EURNZD,20250925,162700,2.0232,2.0232,2.0230,2.0230
EURNZD,20250925,162800,2.0229,2.0229,2.0226,2.0227
EURNZD,20250925,162900,2.0228,2.0229,2.0227,2.0228
EURNZD,20250925,163000,2.0229,2.0229,2.0227,2.0227
EURNZD,20250925,163100,2.0228,2.0232,2.0228,2.0231
EURNZD,20250925,163200,2.0230,2.0230,2.0229,2.0229
EURNZD,20250925,163300,2.0228,2.0229,2.0228,2.0229
EURNZD,20250925,163400,2.0228,2.0230,2.0228,2.0228
EURNZD,20250925,163500,2.0229,2.0229,2.0228,2.0228
EURNZD,20250925,163600,2.0227,2.0229,2.0226,2.0229
EURNZD,20250925,163700,2.0228,2.0230,2.0227,2.0230
EURNZD,20250925,163800,2.0231,2.0231,2.0228,2.0228
EURNZD,20250925,163900,2.0227,2.0229,2.0224,2.0227
EURNZD,20250925,164000,2.0228,2.0228,2.0224,2.0225
EURNZD,20250925,164100,2.0224,2.0227,2.0222,2.0222
EURNZD,20250925,164200,2.0223,2.0224,2.0222,2.0222
EURNZD,20250925,164300,2.0221,2.0221,2.0218,2.0218
EURNZD,20250925,164400,2.0220,2.0222,2.0217,2.0222
EURNZD,20250925,164500,2.0221,2.0222,2.0221,2.0221
EURNZD,20250925,164600,2.0222,2.0222,2.0220,2.0222
EURNZD,20250925,164700,2.0223,2.0223,2.0222,2.0222
EURNZD,20250925,164800,2.0222,2.0222,2.0220,2.0220
EURNZD,20250925,164900,2.0219,2.0220,2.0218,2.0218
EURNZD,20250925,165000,2.0217,2.0217,2.0213,2.0213
EURNZD,20250925,165100,2.0214,2.0215,2.0213,2.0215
EURNZD,20250925,165200,2.0216,2.0216,2.0215,2.0215
EURNZD,20250925,165300,2.0214,2.0214,2.0211,2.0211
EURNZD,20250925,165400,2.0210,2.0210,2.0206,2.0207
EURNZD,20250925,165500,2.0208,2.0208,2.0204,2.0204
EURNZD,20250925,165600,2.0205,2.0206,2.0203,2.0204
EURNZD,20250925,165700,2.0206,2.0206,2.0204,2.0205
EURNZD,20250925,165800,2.0204,2.0205,2.0204,2.0205
EURNZD,20250925,165900,2.0206,2.0206,2.0204,2.0205
EURNZD,20250925,170000,2.0204,2.0205,2.0204,2.0204
EURNZD,20250925,170100,2.0205,2.0205,2.0205,2.0205
EURNZD,20250925,170200,2.0206,2.0206,2.0203,2.0204
EURNZD,20250925,170300,2.0205,2.0210,2.0205,2.0210
EURNZD,20250925,170400,2.0209,2.0209,2.0207,2.0208
EURNZD,20250925,170500,2.0207,2.0208,2.0204,2.0204
EURNZD,20250925,170600,2.0205,2.0207,2.0204,2.0206
EURNZD,20250925,170700,2.0207,2.0210,2.0207,2.0210
EURNZD,20250925,170800,2.0211,2.0211,2.0211,2.0211
EURNZD,20250925,170900,2.0210,2.0211,2.0209,2.0211
EURNZD,20250925,171000,2.0210,2.0211,2.0210,2.0210
EURNZD,20250925,171100,2.0209,2.0209,2.0205,2.0205
EURNZD,20250925,171200,2.0206,2.0208,2.0205,2.0208
EURNZD,20250925,171300,2.0207,2.0210,2.0207,2.0210
EURNZD,20250925,171400,2.0209,2.0211,2.0209,2.0210
EURNZD,20250925,171500,2.0211,2.0214,2.0211,2.0214
EURNZD,20250925,171600,2.0213,2.0214,2.0213,2.0214
EURNZD,20250925,171700,2.0215,2.0217,2.0215,2.0216
EURNZD,20250925,171800,2.0215,2.0217,2.0215,2.0217
EURNZD,20250925,171900,2.0216,2.0216,2.0215,2.0216
EURNZD,20250925,172000,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,172100,2.0217,2.0218,2.0216,2.0218
EURNZD,20250925,172200,2.0217,2.0217,2.0214,2.0215
EURNZD,20250925,172300,2.0217,2.0222,2.0217,2.0222
EURNZD,20250925,172400,2.0221,2.0222,2.0220,2.0220
EURNZD,20250925,172500,2.0221,2.0221,2.0220,2.0220
EURNZD,20250925,172600,2.0221,2.0221,2.0220,2.0220
EURNZD,20250925,172700,2.0221,2.0221,2.0220,2.0220
EURNZD,20250925,172800,2.0221,2.0221,2.0221,2.0221
EURNZD,20250925,172900,2.0222,2.0222,2.0220,2.0220
EURNZD,20250925,173000,2.0219,2.0221,2.0219,2.0221
EURNZD,20250925,173100,2.0222,2.0222,2.0220,2.0220
EURNZD,20250925,173200,2.0219,2.0219,2.0216,2.0216
EURNZD,20250925,173300,2.0217,2.0217,2.0214,2.0214
EURNZD,20250925,173400,2.0215,2.0218,2.0214,2.0217
EURNZD,20250925,173500,2.0216,2.0216,2.0214,2.0214
EURNZD,20250925,173600,2.0215,2.0215,2.0213,2.0215
EURNZD,20250925,173700,2.0214,2.0214,2.0214,2.0214
EURNZD,20250925,173800,2.0215,2.0215,2.0215,2.0215
EURNZD,20250925,173900,2.0214,2.0216,2.0214,2.0216
EURNZD,20250925,174000,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,174100,2.0215,2.0215,2.0213,2.0213
EURNZD,20250925,174200,2.0214,2.0215,2.0213,2.0214
EURNZD,20250925,174300,2.0213,2.0215,2.0213,2.0215
EURNZD,20250925,174400,2.0214,2.0214,2.0213,2.0214
EURNZD,20250925,174500,2.0213,2.0214,2.0213,2.0213
EURNZD,20250925,174600,2.0214,2.0215,2.0214,2.0215
EURNZD,20250925,174700,2.0214,2.0215,2.0214,2.0215
EURNZD,20250925,174800,2.0214,2.0214,2.0214,2.0214
EURNZD,20250925,174900,2.0214,2.0215,2.0213,2.0215
EURNZD,20250925,175000,2.0214,2.0215,2.0213,2.0213
EURNZD,20250925,175100,2.0214,2.0214,2.0212,2.0213
EURNZD,20250925,175200,2.0214,2.0214,2.0211,2.0213
EURNZD,20250925,175300,2.0211,2.0214,2.0211,2.0214
EURNZD,20250925,175400,2.0215,2.0215,2.0213,2.0213
EURNZD,20250925,175500,2.0214,2.0214,2.0212,2.0212
EURNZD,20250925,175600,2.0211,2.0213,2.0211,2.0211
EURNZD,20250925,175700,2.0210,2.0211,2.0210,2.0211
EURNZD,20250925,175800,2.0210,2.0210,2.0207,2.0207
EURNZD,20250925,175900,2.0206,2.0208,2.0206,2.0208
EURNZD,20250925,180000,2.0209,2.0209,2.0206,2.0206
EURNZD,20250925,180100,2.0205,2.0206,2.0204,2.0206
EURNZD,20250925,180200,2.0205,2.0207,2.0205,2.0207
EURNZD,20250925,180300,2.0207,2.0207,2.0207,2.0207
EURNZD,20250925,180400,2.0208,2.0208,2.0208,2.0208
EURNZD,20250925,180500,2.0208,2.0208,2.0207,2.0208
EURNZD,20250925,180600,2.0207,2.0209,2.0206,2.0206
EURNZD,20250925,180700,2.0207,2.0208,2.0207,2.0208
EURNZD,20250925,180800,2.0208,2.0210,2.0208,2.0209
EURNZD,20250925,180900,2.0208,2.0210,2.0208,2.0210
EURNZD,20250925,181000,2.0208,2.0209,2.0208,2.0209
EURNZD,20250925,181100,2.0210,2.0212,2.0210,2.0212
EURNZD,20250925,181200,2.0213,2.0214,2.0213,2.0214
EURNZD,20250925,181300,2.0213,2.0215,2.0212,2.0215
EURNZD,20250925,181400,2.0214,2.0214,2.0213,2.0213
EURNZD,20250925,181500,2.0211,2.0212,2.0211,2.0211
EURNZD,20250925,181600,2.0212,2.0213,2.0212,2.0213
EURNZD,20250925,181700,2.0211,2.0211,2.0208,2.0210
EURNZD,20250925,181800,2.0209,2.0209,2.0206,2.0208
EURNZD,20250925,181900,2.0207,2.0207,2.0207,2.0207
EURNZD,20250925,182000,2.0206,2.0208,2.0206,2.0208
EURNZD,20250925,182100,2.0207,2.0209,2.0206,2.0208
EURNZD,20250925,182200,2.0208,2.0208,2.0208,2.0208
EURNZD,20250925,182300,2.0209,2.0211,2.0209,2.0211
EURNZD,20250925,182400,2.0212,2.0213,2.0212,2.0213
EURNZD,20250925,182500,2.0213,2.0214,2.0213,2.0214
EURNZD,20250925,182600,2.0213,2.0213,2.0211,2.0211
EURNZD,20250925,182700,2.0212,2.0214,2.0212,2.0214
EURNZD,20250925,182800,2.0215,2.0218,2.0215,2.0218
EURNZD,20250925,182900,2.0217,2.0218,2.0217,2.0217
EURNZD,20250925,183000,2.0218,2.0219,2.0218,2.0218
EURNZD,20250925,183100,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,183200,2.0216,2.0218,2.0215,2.0218
EURNZD,20250925,183300,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,183400,2.0219,2.0220,2.0219,2.0220
EURNZD,20250925,183500,2.0218,2.0218,2.0216,2.0216
EURNZD,20250925,183600,2.0215,2.0215,2.0214,2.0215
EURNZD,20250925,183700,2.0215,2.0215,2.0215,2.0215
EURNZD,20250925,183800,2.0215,2.0215,2.0215,2.0215
EURNZD,20250925,183900,2.0214,2.0214,2.0213,2.0213
EURNZD,20250925,184000,2.0213,2.0215,2.0212,2.0215
EURNZD,20250925,184100,2.0216,2.0216,2.0215,2.0215
EURNZD,20250925,184200,2.0216,2.0216,2.0216,2.0216
EURNZD,20250925,184300,2.0216,2.0217,2.0216,2.0216
EURNZD,20250925,184400,2.0217,2.0217,2.0216,2.0217
EURNZD,20250925,184500,2.0219,2.0219,2.0217,2.0217
EURNZD,20250925,184600,2.0218,2.0220,2.0217,2.0217
EURNZD,20250925,184700,2.0216,2.0218,2.0216,2.0218
EURNZD,20250925,184800,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,184900,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,185000,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,185100,2.0217,2.0217,2.0215,2.0215
EURNZD,20250925,185200,2.0214,2.0214,2.0214,2.0214
EURNZD,20250925,185300,2.0215,2.0215,2.0215,2.0215
EURNZD,20250925,185400,2.0215,2.0215,2.0214,2.0214
EURNZD,20250925,185500,2.0214,2.0215,2.0214,2.0215
EURNZD,20250925,185600,2.0214,2.0216,2.0214,2.0216
EURNZD,20250925,185700,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,185800,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,185900,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,190000,2.0217,2.0217,2.0216,2.0217
EURNZD,20250925,190100,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,190200,2.0218,2.0219,2.0218,2.0219
EURNZD,20250925,190300,2.0218,2.0219,2.0218,2.0219
EURNZD,20250925,190400,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,190500,2.0217,2.0218,2.0217,2.0217
EURNZD,20250925,190600,2.0218,2.0219,2.0218,2.0219
EURNZD,20250925,190700,2.0218,2.0218,2.0217,2.0217
EURNZD,20250925,190800,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,190900,2.0219,2.0219,2.0219,2.0219
EURNZD,20250925,191000,2.0218,2.0219,2.0218,2.0219
EURNZD,20250925,191100,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,191200,2.0218,2.0218,2.0218,2.0218
EURNZD,20250925,191300,2.0218,2.0218,2.0217,2.0217
EURNZD,20250925,191400,2.0217,2.0217,2.0216,2.0217
EURNZD,20250925,191500,2.0218,2.0218,2.0215,2.0215
EURNZD,20250925,191600,2.0216,2.0216,2.0215,2.0215
EURNZD,20250925,191700,2.0214,2.0216,2.0214,2.0215
EURNZD,20250925,191800,2.0216,2.0216,2.0216,2.0216
EURNZD,20250925,191900,2.0215,2.0215,2.0213,2.0213
EURNZD,20250925,192000,2.0212,2.0212,2.0211,2.0211
EURNZD,20250925,192100,2.0214,2.0216,2.0214,2.0216
EURNZD,20250925,192200,2.0217,2.0221,2.0217,2.0221
EURNZD,20250925,192300,2.0220,2.0222,2.0218,2.0222
EURNZD,20250925,192400,2.0221,2.0222,2.0220,2.0221
EURNZD,20250925,192500,2.0220,2.0221,2.0219,2.0219
EURNZD,20250925,192600,2.0217,2.0217,2.0214,2.0215
EURNZD,20250925,192700,2.0216,2.0216,2.0213,2.0215
EURNZD,20250925,192800,2.0216,2.0217,2.0215,2.0215
EURNZD,20250925,192900,2.0214,2.0217,2.0214,2.0216
EURNZD,20250925,193000,2.0215,2.0215,2.0212,2.0212
EURNZD,20250925,193100,2.0213,2.0216,2.0213,2.0213
EURNZD,20250925,193200,2.0212,2.0212,2.0211,2.0212
EURNZD,20250925,193300,2.0213,2.0214,2.0213,2.0213
EURNZD,20250925,193400,2.0214,2.0214,2.0214,2.0214
EURNZD,20250925,193500,2.0215,2.0216,2.0215,2.0216
EURNZD,20250925,193600,2.0215,2.0216,2.0214,2.0216
EURNZD,20250925,193700,2.0215,2.0217,2.0215,2.0217
EURNZD,20250925,193800,2.0218,2.0218,2.0217,2.0217
EURNZD,20250925,193900,2.0218,2.0220,2.0218,2.0219
EURNZD,20250925,194000,2.0218,2.0218,2.0217,2.0217
EURNZD,20250925,194100,2.0218,2.0220,2.0218,2.0220
EURNZD,20250925,194200,2.0221,2.0221,2.0221,2.0221
EURNZD,20250925,194300,2.0221,2.0222,2.0221,2.0222
EURNZD,20250925,194400,2.0221,2.0221,2.0217,2.0217
EURNZD,20250925,194500,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,194600,2.0216,2.0216,2.0215,2.0215
EURNZD,20250925,194700,2.0213,2.0213,2.0210,2.0210
EURNZD,20250925,194800,2.0211,2.0212,2.0211,2.0212
EURNZD,20250925,194900,2.0211,2.0211,2.0211,2.0211
EURNZD,20250925,195000,2.0212,2.0214,2.0212,2.0214
EURNZD,20250925,195100,2.0215,2.0218,2.0215,2.0216
EURNZD,20250925,195200,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,195300,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,195400,2.0216,2.0217,2.0216,2.0217
EURNZD,20250925,195500,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,195600,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,195700,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,195800,2.0217,2.0219,2.0217,2.0219
EURNZD,20250925,195900,2.0218,2.0218,2.0215,2.0215
EURNZD,20250925,200000,2.0216,2.0218,2.0216,2.0218
EURNZD,20250925,200100,2.0217,2.0220,2.0217,2.0219
EURNZD,20250925,200200,2.0218,2.0220,2.0218,2.0218
EURNZD,20250925,200300,2.0220,2.0220,2.0218,2.0219
EURNZD,20250925,200400,2.0220,2.0223,2.0220,2.0222
EURNZD,20250925,200500,2.0222,2.0226,2.0222,2.0226
EURNZD,20250925,200600,2.0227,2.0227,2.0225,2.0225
EURNZD,20250925,200700,2.0224,2.0224,2.0222,2.0222
EURNZD,20250925,200800,2.0223,2.0224,2.0223,2.0224
EURNZD,20250925,200900,2.0223,2.0224,2.0220,2.0220
EURNZD,20250925,201000,2.0221,2.0224,2.0221,2.0222
EURNZD,20250925,201100,2.0223,2.0223,2.0217,2.0219
EURNZD,20250925,201200,2.0218,2.0218,2.0217,2.0217
EURNZD,20250925,201300,2.0216,2.0218,2.0216,2.0218
EURNZD,20250925,201400,2.0219,2.0219,2.0217,2.0217
EURNZD,20250925,201500,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,201600,2.0216,2.0216,2.0215,2.0216
EURNZD,20250925,201700,2.0217,2.0217,2.0215,2.0217
EURNZD,20250925,201800,2.0216,2.0217,2.0216,2.0216
EURNZD,20250925,201900,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,202000,2.0219,2.0221,2.0219,2.0221
EURNZD,20250925,202100,2.0220,2.0221,2.0220,2.0220
EURNZD,20250925,202200,2.0221,2.0221,2.0219,2.0219
EURNZD,20250925,202300,2.0219,2.0221,2.0219,2.0221
EURNZD,20250925,202400,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,202500,2.0221,2.0221,2.0219,2.0219
EURNZD,20250925,202600,2.0220,2.0220,2.0218,2.0218
EURNZD,20250925,202700,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,202800,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,202900,2.0217,2.0219,2.0217,2.0219
EURNZD,20250925,203000,2.0220,2.0220,2.0219,2.0219
EURNZD,20250925,203100,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,203200,2.0220,2.0220,2.0219,2.0219
EURNZD,20250925,203300,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,203400,2.0221,2.0222,2.0221,2.0221
EURNZD,20250925,203500,2.0221,2.0222,2.0221,2.0222
EURNZD,20250925,203600,2.0223,2.0225,2.0223,2.0224
EURNZD,20250925,203700,2.0224,2.0224,2.0223,2.0223
EURNZD,20250925,203800,2.0222,2.0222,2.0221,2.0221
EURNZD,20250925,203900,2.0222,2.0223,2.0222,2.0222
EURNZD,20250925,204000,2.0223,2.0223,2.0223,2.0223
EURNZD,20250925,204100,2.0222,2.0222,2.0218,2.0218
EURNZD,20250925,204200,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,204300,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,204400,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,204500,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,204600,2.0216,2.0216,2.0216,2.0216
EURNZD,20250925,204700,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,204800,2.0219,2.0219,2.0217,2.0217
EURNZD,20250925,204900,2.0218,2.0218,2.0217,2.0217
EURNZD,20250925,205000,2.0216,2.0216,2.0214,2.0214
EURNZD,20250925,205100,2.0213,2.0214,2.0211,2.0212
EURNZD,20250925,205200,2.0211,2.0211,2.0211,2.0211
EURNZD,20250925,205300,2.0212,2.0214,2.0212,2.0214
EURNZD,20250925,205400,2.0215,2.0216,2.0215,2.0215
EURNZD,20250925,205500,2.0214,2.0214,2.0213,2.0213
EURNZD,20250925,205600,2.0212,2.0214,2.0211,2.0214
EURNZD,20250925,205700,2.0215,2.0215,2.0210,2.0212
EURNZD,20250925,205800,2.0213,2.0213,2.0213,2.0213
EURNZD,20250925,205900,2.0212,2.0216,2.0212,2.0216
EURNZD,20250925,210000,2.0217,2.0217,2.0216,2.0216
EURNZD,20250925,210100,2.0214,2.0214,2.0213,2.0214
EURNZD,20250925,210200,2.0213,2.0214,2.0213,2.0214
EURNZD,20250925,210300,2.0213,2.0215,2.0213,2.0215
EURNZD,20250925,210400,2.0214,2.0214,2.0211,2.0212
EURNZD,20250925,210500,2.0211,2.0214,2.0211,2.0214
EURNZD,20250925,210600,2.0215,2.0215,2.0214,2.0214
EURNZD,20250925,210700,2.0213,2.0213,2.0213,2.0213
EURNZD,20250925,210800,2.0213,2.0214,2.0213,2.0214
EURNZD,20250925,210900,2.0213,2.0214,2.0213,2.0214
EURNZD,20250925,211000,2.0214,2.0215,2.0214,2.0215
EURNZD,20250925,211100,2.0216,2.0216,2.0214,2.0214
EURNZD,20250925,211200,2.0215,2.0215,2.0215,2.0215
EURNZD,20250925,211300,2.0215,2.0216,2.0215,2.0216
EURNZD,20250925,211400,2.0217,2.0218,2.0217,2.0218
EURNZD,20250925,211500,2.0219,2.0220,2.0217,2.0217
EURNZD,20250925,211600,2.0218,2.0220,2.0218,2.0220
EURNZD,20250925,211700,2.0220,2.0221,2.0220,2.0221
EURNZD,20250925,211800,2.0221,2.0221,2.0221,2.0221
EURNZD,20250925,211900,2.0221,2.0221,2.0220,2.0220
EURNZD,20250925,212000,2.0219,2.0219,2.0219,2.0219
EURNZD,20250925,212100,2.0219,2.0219,2.0218,2.0218
EURNZD,20250925,212200,2.0219,2.0220,2.0219,2.0220
EURNZD,20250925,212300,2.0221,2.0221,2.0221,2.0221
EURNZD,20250925,212400,2.0222,2.0222,2.0221,2.0222
EURNZD,20250925,212500,2.0222,2.0225,2.0222,2.0225
EURNZD,20250925,212600,2.0225,2.0225,2.0224,2.0224
EURNZD,20250925,212700,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,212800,2.0222,2.0222,2.0220,2.0220
EURNZD,20250925,212900,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,213000,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,213100,2.0219,2.0219,2.0218,2.0219
EURNZD,20250925,213200,2.0220,2.0220,2.0218,2.0218
EURNZD,20250925,213300,2.0217,2.0217,2.0217,2.0217
EURNZD,20250925,213400,2.0217,2.0218,2.0217,2.0217
EURNZD,20250925,213500,2.0218,2.0219,2.0218,2.0219
EURNZD,20250925,213600,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,213700,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,213800,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,213900,2.0220,2.0224,2.0220,2.0224
EURNZD,20250925,214000,2.0223,2.0224,2.0222,2.0222
EURNZD,20250925,214100,2.0223,2.0223,2.0223,2.0223
EURNZD,20250925,214200,2.0222,2.0222,2.0221,2.0221
EURNZD,20250925,214300,2.0221,2.0221,2.0221,2.0221
EURNZD,20250925,214400,2.0222,2.0223,2.0222,2.0222
EURNZD,20250925,214500,2.0222,2.0222,2.0221,2.0221
EURNZD,20250925,214600,2.0221,2.0221,2.0221,2.0221
EURNZD,20250925,214700,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,214800,2.0223,2.0223,2.0221,2.0222
EURNZD,20250925,214900,2.0223,2.0223,2.0223,2.0223
EURNZD,20250925,215000,2.0223,2.0223,2.0222,2.0222
EURNZD,20250925,215100,2.0222,2.0223,2.0222,2.0223
EURNZD,20250925,215200,2.0223,2.0223,2.0223,2.0223
EURNZD,20250925,215300,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,215400,2.0222,2.0224,2.0222,2.0224
EURNZD,20250925,215500,2.0223,2.0223,2.0222,2.0223
EURNZD,20250925,215600,2.0224,2.0225,2.0224,2.0225
EURNZD,20250925,215700,2.0226,2.0226,2.0226,2.0226
EURNZD,20250925,215800,2.0226,2.0226,2.0226,2.0226
EURNZD,20250925,215900,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,220000,2.0225,2.0226,2.0224,2.0224
EURNZD,20250925,220100,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,220200,2.0226,2.0226,2.0226,2.0226
EURNZD,20250925,220300,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,220400,2.0225,2.0225,2.0224,2.0224
EURNZD,20250925,220500,2.0224,2.0225,2.0224,2.0225
EURNZD,20250925,220600,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,220700,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,220800,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,220900,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,221000,2.0224,2.0226,2.0224,2.0225
EURNZD,20250925,221100,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,221200,2.0226,2.0227,2.0226,2.0226
EURNZD,20250925,221300,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,221400,2.0225,2.0226,2.0225,2.0226
EURNZD,20250925,221500,2.0227,2.0227,2.0227,2.0227
EURNZD,20250925,221600,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,221700,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,221800,2.0227,2.0228,2.0227,2.0228
EURNZD,20250925,221900,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,222000,2.0226,2.0226,2.0226,2.0226
EURNZD,20250925,222100,2.0225,2.0227,2.0225,2.0227
EURNZD,20250925,222200,2.0227,2.0227,2.0227,2.0227
EURNZD,20250925,222300,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,222400,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,222500,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,222600,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,222700,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,222800,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,222900,2.0227,2.0227,2.0227,2.0227
EURNZD,20250925,223000,2.0227,2.0227,2.0227,2.0227
EURNZD,20250925,223100,2.0224,2.0224,2.0222,2.0222
EURNZD,20250925,223200,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,223300,2.0222,2.0224,2.0222,2.0224
EURNZD,20250925,223400,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,223500,2.0222,2.0227,2.0222,2.0227
EURNZD,20250925,223600,2.0225,2.0225,2.0224,2.0224
EURNZD,20250925,223700,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,223800,2.0224,2.0225,2.0224,2.0225
EURNZD,20250925,223900,2.0225,2.0225,2.0225,2.0225
EURNZD,20250925,224000,2.0226,2.0226,2.0226,2.0226
EURNZD,20250925,224100,2.0226,2.0227,2.0226,2.0227
EURNZD,20250925,224200,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,224300,2.0228,2.0228,2.0228,2.0228
EURNZD,20250925,224400,2.0227,2.0227,2.0227,2.0227
EURNZD,20250925,224500,2.0227,2.0227,2.0226,2.0226
EURNZD,20250925,224600,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,224700,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,224800,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,224900,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,225000,2.0224,2.0224,2.0223,2.0223
EURNZD,20250925,225100,2.0224,2.0224,2.0222,2.0222
EURNZD,20250925,225200,2.0221,2.0222,2.0221,2.0222
EURNZD,20250925,225300,2.0223,2.0224,2.0223,2.0224
EURNZD,20250925,225400,2.0224,2.0224,2.0222,2.0222
EURNZD,20250925,225500,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,225600,2.0223,2.0224,2.0223,2.0224
EURNZD,20250925,225700,2.0225,2.0227,2.0225,2.0227
EURNZD,20250925,225800,2.0226,2.0226,2.0224,2.0224
EURNZD,20250925,225900,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,230000,2.0223,2.0223,2.0221,2.0221
EURNZD,20250925,230100,2.0222,2.0222,2.0220,2.0220
EURNZD,20250925,230200,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,230300,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,230400,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,230500,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,230600,2.0209,2.0209,2.0194,2.0206
EURNZD,20250925,230700,2.0204,2.0205,2.0203,2.0205
EURNZD,20250925,230800,2.0205,2.0206,2.0205,2.0206
EURNZD,20250925,230900,2.0205,2.0205,2.0204,2.0204
EURNZD,20250925,231000,2.0204,2.0204,2.0204,2.0204
EURNZD,20250925,231100,2.0205,2.0205,2.0205,2.0205
EURNZD,20250925,231200,2.0205,2.0205,2.0203,2.0203
EURNZD,20250925,231300,2.0203,2.0203,2.0203,2.0203
EURNZD,20250925,231400,2.0204,2.0204,2.0204,2.0204
EURNZD,20250925,231500,2.0205,2.0214,2.0205,2.0214
EURNZD,20250925,231600,2.0220,2.0228,2.0220,2.0228
EURNZD,20250925,231700,2.0229,2.0229,2.0220,2.0220
EURNZD,20250925,231800,2.0220,2.0220,2.0220,2.0220
EURNZD,20250925,231900,2.0224,2.0224,2.0224,2.0224
EURNZD,20250925,232000,2.0228,2.0228,2.0226,2.0226
EURNZD,20250925,232100,2.0226,2.0226,2.0224,2.0224
EURNZD,20250925,232200,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,232300,2.0222,2.0227,2.0222,2.0227
EURNZD,20250925,232400,2.0226,2.0226,2.0224,2.0224
EURNZD,20250925,232500,2.0225,2.0225,2.0224,2.0224
EURNZD,20250925,232600,2.0227,2.0227,2.0221,2.0222
EURNZD,20250925,232700,2.0224,2.0227,2.0224,2.0225
EURNZD,20250925,232800,2.0226,2.0226,2.0224,2.0224
EURNZD,20250925,232900,2.0225,2.0225,2.0222,2.0222
EURNZD,20250925,233000,2.0223,2.0223,2.0223,2.0223
EURNZD,20250925,233100,2.0222,2.0225,2.0222,2.0225
EURNZD,20250925,233200,2.0226,2.0227,2.0225,2.0225
EURNZD,20250925,233300,2.0223,2.0223,2.0223,2.0223
EURNZD,20250925,233400,2.0222,2.0222,2.0222,2.0222
EURNZD,20250925,233500,2.0223,2.0226,2.0223,2.0224
EURNZD,20250925,233600,2.0225,2.0227,2.0225,2.0227
EURNZD,20250925,233700,2.0225,2.0227,2.0222,2.0222
EURNZD,20250925,233800,2.0223,2.0224,2.0222,2.0223
EURNZD,20250925,233900,2.0225,2.0226,2.0223,2.0224
EURNZD,20250925,234000,2.0223,2.0225,2.0223,2.0225
EURNZD,20250925,234100,2.0226,2.0227,2.0222,2.0222
EURNZD,20250925,234200,2.0221,2.0221,2.0214,2.0215
EURNZD,20250925,234300,2.0216,2.0216,2.0213,2.0215
EURNZD,20250925,234400,2.0214,2.0217,2.0214,2.0215
EURNZD,20250925,234500,2.0217,2.0217,2.0214,2.0214
EURNZD,20250925,234600,2.0213,2.0216,2.0213,2.0215
EURNZD,20250925,234700,2.0214,2.0216,2.0213,2.0216
EURNZD,20250925,234800,2.0215,2.0217,2.0215,2.0217
EURNZD,20250925,234900,2.0216,2.0217,2.0215,2.0216
EURNZD,20250925,235000,2.0215,2.0217,2.0215,2.0217
EURNZD,20250925,235100,2.0215,2.0216,2.0214,2.0215
EURNZD,20250925,235200,2.0214,2.0215,2.0212,2.0213
EURNZD,20250925,235300,2.0212,2.0216,2.0212,2.0215
EURNZD,20250925,235400,2.0216,2.0216,2.0213,2.0216
EURNZD,20250925,235500,2.0214,2.0216,2.0212,2.0212
EURNZD,20250925,235600,2.0210,2.0211,2.0208,2.0208
EURNZD,20250925,235700,2.0210,2.0211,2.0210,2.0210
EURNZD,20250925,235800,2.0209,2.0210,2.0207,2.0210
EURNZD,20250925,235900,2.0209,2.0210,2.0207,2.0208
EURNZD,20250926,000000,2.0207,2.0214,2.0206,2.0214
EURSGD,20250925,000100,1.5119,1.5121,1.5119,1.5120
EURSGD,20250925,000200,1.5121,1.5124,1.5121,1.5124
EURSGD,20250925,000300,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,000400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,000500,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,000600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,000700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,000800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,000900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,001000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,001100,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,001200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,001300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,001400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,001500,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,001600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,001700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,001800,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,001900,1.5123,1.5123,1.5122,1.5122
EURSGD,20250925,002000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,002100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,002200,1.5121,1.5121,1.5120,1.5121
EURSGD,20250925,002300,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,002400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,002500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,002600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,002700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,002800,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,002900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,003000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,003100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,003200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,003300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,003400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,003500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,003600,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,003700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,003800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,003900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,004400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,004900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,005000,1.5123,1.5123,1.5122,1.5122
EURSGD,20250925,005100,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,005200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,005900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,010000,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,010100,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,010200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,010300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,010400,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,010500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,010600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,010700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,010800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,010900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,011000,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,011100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,011200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,011300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,011400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,011500,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,011600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,011700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,011800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,011900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,012000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,012100,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,012200,1.5121,1.5122,1.5121,1.5122
EURSGD,20250925,012300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,012400,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,012500,1.5123,1.5123,1.5122,1.5122
EURSGD,20250925,012600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,012700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,012800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,012900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,013000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,013100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,013200,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,013300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,013400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,013500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,013600,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,013700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,013800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,013900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,014000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,014100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,014200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,014300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,014400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,014500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,014600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,014700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,014800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,014900,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,015000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,015100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,015200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,015300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,015400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,015500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,015600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,015700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,015800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,015900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,020000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250925,020100,1.5122,1.5122,1.5121,1.5122
EURSGD,20250925,020200,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,020300,1.5121,1.5121,1.5120,1.5121
EURSGD,20250925,020400,1.5120,1.5121,1.5120,1.5120
EURSGD,20250925,020500,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,020600,1.5119,1.5119,1.5118,1.5118
EURSGD,20250925,020700,1.5119,1.5119,1.5118,1.5119
EURSGD,20250925,020800,1.5120,1.5120,1.5119,1.5119
EURSGD,20250925,020900,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,021000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,021100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,021200,1.5120,1.5120,1.5119,1.5119
EURSGD,20250925,021300,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,021400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,021500,1.5120,1.5120,1.5119,1.5120
EURSGD,20250925,021600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,021700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,021800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250925,021900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,022000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,022100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,022200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,022300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,022400,1.5117,1.5117,1.5116,1.5116
EURSGD,20250925,022500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,022600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,022700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,022800,1.5117,1.5117,1.5116,1.5117
EURSGD,20250925,022900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,023000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,023100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,023200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,023300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,023400,1.5118,1.5118,1.5116,1.5116
EURSGD,20250925,023500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,023600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,023700,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,023800,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,023900,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,024000,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,024100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,024200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,024300,1.5115,1.5116,1.5115,1.5116
EURSGD,20250925,024400,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,024500,1.5115,1.5115,1.5114,1.5114
EURSGD,20250925,024600,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,024700,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,024800,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,024900,1.5114,1.5115,1.5114,1.5115
EURSGD,20250925,025000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,025100,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,025200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,025300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,025400,1.5114,1.5114,1.5113,1.5113
EURSGD,20250925,025500,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,025600,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,025700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,025800,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,025900,1.5116,1.5116,1.5114,1.5114
EURSGD,20250925,030000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,030100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,030200,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,030300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,030400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,030500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,030600,1.5117,1.5117,1.5115,1.5115
EURSGD,20250925,030700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,030800,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,030900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,031000,1.5114,1.5115,1.5114,1.5115
EURSGD,20250925,031100,1.5114,1.5115,1.5114,1.5115
EURSGD,20250925,031200,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,031300,1.5114,1.5115,1.5114,1.5114
EURSGD,20250925,031400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250925,031500,1.5113,1.5113,1.5113,1.5113
EURSGD,20250925,031600,1.5113,1.5114,1.5113,1.5113
EURSGD,20250925,031700,1.5113,1.5113,1.5113,1.5113
EURSGD,20250925,031800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,031900,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,032000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,032100,1.5114,1.5115,1.5114,1.5115
EURSGD,20250925,032200,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,032300,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,032400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,032500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,032600,1.5117,1.5117,1.5116,1.5117
EURSGD,20250925,032700,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,032800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,032900,1.5117,1.5117,1.5116,1.5116
EURSGD,20250925,033000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,033100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,033200,1.5117,1.5118,1.5117,1.5117
EURSGD,20250925,033300,1.5118,1.5118,1.5116,1.5116
EURSGD,20250925,033400,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,033500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,033600,1.5117,1.5117,1.5116,1.5116
EURSGD,20250925,033700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,033800,1.5117,1.5117,1.5116,1.5117
EURSGD,20250925,033900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,034000,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,034100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,034200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,034300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,034400,1.5117,1.5117,1.5116,1.5117
EURSGD,20250925,034500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,034600,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,034700,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,034800,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,034900,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,035000,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,035100,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,035200,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,035300,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,035400,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,035500,1.5117,1.5118,1.5117,1.5118
EURSGD,20250925,035600,1.5117,1.5118,1.5117,1.5118
EURSGD,20250925,035700,1.5117,1.5118,1.5117,1.5118
EURSGD,20250925,035800,1.5117,1.5118,1.5117,1.5118
EURSGD,20250925,035900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,040000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,040100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,040200,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,040300,1.5117,1.5117,1.5116,1.5117
EURSGD,20250925,040400,1.5117,1.5117,1.5116,1.5116
EURSGD,20250925,040500,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,040600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,040700,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,040800,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,040900,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,041000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,041100,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,041200,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,041300,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,041400,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,041500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,041600,1.5119,1.5120,1.5119,1.5120
EURSGD,20250925,041700,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,041800,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,041900,1.5120,1.5121,1.5120,1.5121
EURSGD,20250925,042000,1.5120,1.5121,1.5120,1.5121
EURSGD,20250925,042100,1.5121,1.5122,1.5121,1.5122
EURSGD,20250925,042200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,042300,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,042400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,042500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,042600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,042700,1.5121,1.5122,1.5121,1.5122
EURSGD,20250925,042800,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,042900,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,043000,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,043100,1.5122,1.5122,1.5121,1.5122
EURSGD,20250925,043200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,043300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,043400,1.5123,1.5123,1.5122,1.5122
EURSGD,20250925,043500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,043600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,043700,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,043800,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,043900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,044000,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,044100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,044200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,044300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,044400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,044500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,044600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,044700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,044800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,044900,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,045000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,045100,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,045200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,045300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,045400,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,045500,1.5127,1.5127,1.5126,1.5127
EURSGD,20250925,045600,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,045700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,045800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,045900,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,050000,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,050100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,050200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,050300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,050400,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,050500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,050600,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,050700,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,050800,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,050900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,051000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,051100,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,051200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,051300,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,051400,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,051500,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,051600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,051700,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,051800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,051900,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,052000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,052100,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,052200,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,052300,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,052400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,052500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,052600,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,052700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,052800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,052900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,053000,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,053100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,053200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,053300,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,053400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,053500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,053600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,053700,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,053800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,053900,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,054000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054300,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,054400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054500,1.5124,1.5125,1.5124,1.5124
EURSGD,20250925,054600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,054900,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,055000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,055100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,055200,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,055300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,055400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,055500,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,055600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,055700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,055800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,055900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,060000,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,060100,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,060200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,060300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,060400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,060500,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,060600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,060700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,060800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,060900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,061000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,061100,1.5125,1.5125,1.5124,1.5125
EURSGD,20250925,061200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,061300,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,061400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,061500,1.5124,1.5126,1.5124,1.5126
EURSGD,20250925,061600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,061700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,061800,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,061900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,062000,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,062100,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,062200,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,062300,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,062400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,062500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,062600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,062700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,062800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,062900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,063200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,063300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,063400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063600,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,063900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,064000,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,064100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,064200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,064300,1.5128,1.5128,1.5126,1.5127
EURSGD,20250925,064400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,064500,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,064600,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,064700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,064800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,064900,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,065600,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,065700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,065800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,065900,1.5129,1.5129,1.5128,1.5129
EURSGD,20250925,070000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,070100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,070200,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,070300,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,070400,1.5128,1.5128,1.5127,1.5128
EURSGD,20250925,070500,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,070600,1.5129,1.5129,1.5128,1.5128
EURSGD,20250925,070700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,070800,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,070900,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,071000,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,071100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,071200,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,071300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,071400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,071500,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,071600,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,071700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,071800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,071900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,072000,1.5125,1.5125,1.5124,1.5125
EURSGD,20250925,072100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,072200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,072300,1.5125,1.5125,1.5123,1.5123
EURSGD,20250925,072400,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,072500,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,072600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,072700,1.5124,1.5124,1.5123,1.5123
EURSGD,20250925,072800,1.5124,1.5124,1.5123,1.5124
EURSGD,20250925,072900,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,073000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,073100,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,073200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,073300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,073400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,073500,1.5124,1.5125,1.5124,1.5124
EURSGD,20250925,073600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,073700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,073800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,073900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,074000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,074100,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,074200,1.5125,1.5125,1.5124,1.5125
EURSGD,20250925,074300,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,074400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,074500,1.5125,1.5125,1.5124,1.5125
EURSGD,20250925,074600,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,074700,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,074800,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,074900,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,075000,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,075100,1.5124,1.5125,1.5124,1.5124
EURSGD,20250925,075200,1.5124,1.5124,1.5124,1.5124
EURSGD,20250925,075300,1.5123,1.5124,1.5123,1.5124
EURSGD,20250925,075400,1.5124,1.5124,1.5122,1.5122
EURSGD,20250925,075500,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,075600,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,075700,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,075800,1.5124,1.5124,1.5123,1.5123
EURSGD,20250925,075900,1.5123,1.5124,1.5123,1.5123
EURSGD,20250925,080000,1.5123,1.5123,1.5123,1.5123
EURSGD,20250925,080100,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,080200,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,080300,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,080400,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,080500,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,080600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,080700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,080800,1.5121,1.5122,1.5121,1.5122
EURSGD,20250925,080900,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,081000,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,081100,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,081200,1.5121,1.5121,1.5119,1.5119
EURSGD,20250925,081300,1.5120,1.5121,1.5120,1.5121
EURSGD,20250925,081400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,081500,1.5121,1.5123,1.5121,1.5123
EURSGD,20250925,081600,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,081700,1.5126,1.5129,1.5125,1.5129
EURSGD,20250925,081800,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,081900,1.5129,1.5132,1.5129,1.5130
EURSGD,20250925,082000,1.5131,1.5131,1.5130,1.5130
EURSGD,20250925,082100,1.5131,1.5131,1.5130,1.5130
EURSGD,20250925,082200,1.5129,1.5129,1.5128,1.5128
EURSGD,20250925,082300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,082400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250925,082500,1.5127,1.5127,1.5125,1.5125
EURSGD,20250925,082600,1.5126,1.5127,1.5126,1.5126
EURSGD,20250925,082700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,082800,1.5128,1.5129,1.5128,1.5128
EURSGD,20250925,082900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250925,083000,1.5127,1.5127,1.5126,1.5127
EURSGD,20250925,083100,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,083200,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,083300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,083400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,083500,1.5130,1.5131,1.5130,1.5131
EURSGD,20250925,083600,1.5131,1.5131,1.5129,1.5129
EURSGD,20250925,083700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,083800,1.5128,1.5129,1.5128,1.5128
EURSGD,20250925,083900,1.5129,1.5129,1.5127,1.5127
EURSGD,20250925,084000,1.5128,1.5128,1.5127,1.5128
EURSGD,20250925,084100,1.5127,1.5127,1.5125,1.5127
EURSGD,20250925,084200,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,084300,1.5128,1.5128,1.5126,1.5127
EURSGD,20250925,084400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,084500,1.5126,1.5128,1.5126,1.5128
EURSGD,20250925,084600,1.5127,1.5129,1.5127,1.5129
EURSGD,20250925,084700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,084800,1.5127,1.5127,1.5125,1.5126
EURSGD,20250925,084900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,085000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,085100,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,085200,1.5127,1.5128,1.5126,1.5128
EURSGD,20250925,085300,1.5127,1.5128,1.5127,1.5127
EURSGD,20250925,085400,1.5128,1.5130,1.5128,1.5130
EURSGD,20250925,085500,1.5129,1.5130,1.5129,1.5129
EURSGD,20250925,085600,1.5128,1.5128,1.5127,1.5128
EURSGD,20250925,085700,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,085800,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,085900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,090000,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,090100,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,090200,1.5127,1.5128,1.5127,1.5127
EURSGD,20250925,090300,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,090400,1.5127,1.5128,1.5127,1.5128
EURSGD,20250925,090500,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,090600,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,090700,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,090800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,090900,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,091000,1.5126,1.5128,1.5126,1.5127
EURSGD,20250925,091100,1.5126,1.5127,1.5126,1.5126
EURSGD,20250925,091200,1.5125,1.5126,1.5125,1.5125
EURSGD,20250925,091300,1.5126,1.5127,1.5125,1.5127
EURSGD,20250925,091400,1.5128,1.5130,1.5128,1.5129
EURSGD,20250925,091500,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,091600,1.5126,1.5127,1.5126,1.5126
EURSGD,20250925,091700,1.5125,1.5127,1.5125,1.5127
EURSGD,20250925,091800,1.5125,1.5126,1.5124,1.5124
EURSGD,20250925,091900,1.5125,1.5126,1.5125,1.5125
EURSGD,20250925,092000,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,092100,1.5127,1.5127,1.5126,1.5127
EURSGD,20250925,092200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,092300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,092400,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,092500,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,092600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,092700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,092800,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,092900,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,093000,1.5124,1.5124,1.5123,1.5123
EURSGD,20250925,093100,1.5122,1.5122,1.5120,1.5121
EURSGD,20250925,093200,1.5122,1.5125,1.5122,1.5124
EURSGD,20250925,093300,1.5123,1.5125,1.5123,1.5124
EURSGD,20250925,093400,1.5125,1.5125,1.5122,1.5122
EURSGD,20250925,093500,1.5121,1.5121,1.5119,1.5120
EURSGD,20250925,093600,1.5121,1.5121,1.5119,1.5119
EURSGD,20250925,093700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,093800,1.5118,1.5120,1.5118,1.5120
EURSGD,20250925,093900,1.5119,1.5120,1.5119,1.5120
EURSGD,20250925,094000,1.5121,1.5121,1.5120,1.5120
EURSGD,20250925,094100,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,094200,1.5119,1.5120,1.5119,1.5120
EURSGD,20250925,094300,1.5121,1.5121,1.5120,1.5121
EURSGD,20250925,094400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,094500,1.5119,1.5119,1.5118,1.5119
EURSGD,20250925,094600,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,094700,1.5119,1.5119,1.5115,1.5116
EURSGD,20250925,094800,1.5117,1.5117,1.5116,1.5116
EURSGD,20250925,094900,1.5115,1.5115,1.5113,1.5113
EURSGD,20250925,095000,1.5114,1.5114,1.5112,1.5113
EURSGD,20250925,095100,1.5114,1.5114,1.5112,1.5114
EURSGD,20250925,095200,1.5113,1.5116,1.5113,1.5116
EURSGD,20250925,095300,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,095400,1.5115,1.5115,1.5114,1.5114
EURSGD,20250925,095500,1.5115,1.5115,1.5114,1.5115
EURSGD,20250925,095600,1.5116,1.5116,1.5114,1.5114
EURSGD,20250925,095700,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,095800,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,095900,1.5114,1.5116,1.5114,1.5116
EURSGD,20250925,100000,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,100100,1.5116,1.5116,1.5116,1.5116
EURSGD,20250925,100200,1.5116,1.5116,1.5114,1.5115
EURSGD,20250925,100300,1.5114,1.5118,1.5114,1.5118
EURSGD,20250925,100400,1.5117,1.5118,1.5117,1.5117
EURSGD,20250925,100500,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,100600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,100700,1.5116,1.5117,1.5115,1.5117
EURSGD,20250925,100800,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,100900,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,101000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,101100,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,101200,1.5116,1.5118,1.5116,1.5117
EURSGD,20250925,101300,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,101400,1.5114,1.5115,1.5114,1.5115
EURSGD,20250925,101500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,101600,1.5114,1.5115,1.5113,1.5115
EURSGD,20250925,101700,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,101800,1.5114,1.5115,1.5114,1.5115
EURSGD,20250925,101900,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,102000,1.5114,1.5115,1.5114,1.5114
EURSGD,20250925,102100,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,102200,1.5115,1.5115,1.5114,1.5114
EURSGD,20250925,102300,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,102400,1.5115,1.5115,1.5114,1.5114
EURSGD,20250925,102500,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,102600,1.5115,1.5115,1.5114,1.5114
EURSGD,20250925,102700,1.5113,1.5113,1.5111,1.5111
EURSGD,20250925,102800,1.5110,1.5110,1.5109,1.5109
EURSGD,20250925,102900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250925,103000,1.5110,1.5112,1.5110,1.5111
EURSGD,20250925,103100,1.5112,1.5112,1.5112,1.5112
EURSGD,20250925,103200,1.5111,1.5111,1.5111,1.5111
EURSGD,20250925,103300,1.5110,1.5112,1.5110,1.5111
EURSGD,20250925,103400,1.5112,1.5113,1.5112,1.5112
EURSGD,20250925,103500,1.5111,1.5113,1.5111,1.5112
EURSGD,20250925,103600,1.5112,1.5112,1.5112,1.5112
EURSGD,20250925,103700,1.5113,1.5114,1.5113,1.5113
EURSGD,20250925,103800,1.5113,1.5113,1.5113,1.5113
EURSGD,20250925,103900,1.5112,1.5112,1.5112,1.5112
EURSGD,20250925,104000,1.5113,1.5113,1.5113,1.5113
EURSGD,20250925,104100,1.5112,1.5113,1.5112,1.5113
EURSGD,20250925,104200,1.5113,1.5113,1.5112,1.5112
EURSGD,20250925,104300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250925,104400,1.5111,1.5111,1.5110,1.5110
EURSGD,20250925,104500,1.5111,1.5112,1.5111,1.5112
EURSGD,20250925,104600,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,104700,1.5115,1.5115,1.5113,1.5113
EURSGD,20250925,104800,1.5112,1.5113,1.5112,1.5112
EURSGD,20250925,104900,1.5112,1.5112,1.5112,1.5112
EURSGD,20250925,105000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250925,105100,1.5111,1.5111,1.5110,1.5111
EURSGD,20250925,105200,1.5112,1.5112,1.5111,1.5111
EURSGD,20250925,105300,1.5112,1.5113,1.5112,1.5113
EURSGD,20250925,105400,1.5113,1.5113,1.5113,1.5113
EURSGD,20250925,105500,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,105600,1.5115,1.5117,1.5114,1.5117
EURSGD,20250925,105700,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,105800,1.5114,1.5114,1.5112,1.5112
EURSGD,20250925,105900,1.5113,1.5114,1.5113,1.5114
EURSGD,20250925,110000,1.5114,1.5114,1.5114,1.5114
EURSGD,20250925,110100,1.5114,1.5116,1.5114,1.5115
EURSGD,20250925,110200,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,110300,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,110400,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,110500,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,110600,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,110700,1.5117,1.5117,1.5117,1.5117
EURSGD,20250925,110800,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,110900,1.5120,1.5121,1.5120,1.5121
EURSGD,20250925,111000,1.5122,1.5122,1.5121,1.5122
EURSGD,20250925,111100,1.5123,1.5124,1.5122,1.5123
EURSGD,20250925,111200,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,111300,1.5120,1.5121,1.5120,1.5120
EURSGD,20250925,111400,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,111500,1.5121,1.5121,1.5120,1.5121
EURSGD,20250925,111600,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,111700,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,111800,1.5121,1.5121,1.5120,1.5120
EURSGD,20250925,111900,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,112000,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,112100,1.5119,1.5120,1.5119,1.5120
EURSGD,20250925,112200,1.5120,1.5121,1.5120,1.5121
EURSGD,20250925,112300,1.5120,1.5120,1.5119,1.5119
EURSGD,20250925,112400,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,112500,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,112600,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,112700,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,112800,1.5119,1.5119,1.5118,1.5119
EURSGD,20250925,112900,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,113000,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,113100,1.5119,1.5119,1.5119,1.5119
EURSGD,20250925,113200,1.5118,1.5119,1.5118,1.5118
EURSGD,20250925,113300,1.5119,1.5120,1.5119,1.5120
EURSGD,20250925,113400,1.5120,1.5120,1.5120,1.5120
EURSGD,20250925,113500,1.5121,1.5121,1.5121,1.5121
EURSGD,20250925,113600,1.5120,1.5121,1.5120,1.5121
EURSGD,20250925,113700,1.5120,1.5120,1.5119,1.5120
EURSGD,20250925,113800,1.5119,1.5119,1.5118,1.5118
EURSGD,20250925,113900,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,114000,1.5118,1.5118,1.5118,1.5118
EURSGD,20250925,114100,1.5118,1.5119,1.5118,1.5119
EURSGD,20250925,114200,1.5120,1.5120,1.5119,1.5120
EURSGD,20250925,114300,1.5120,1.5120,1.5119,1.5120
EURSGD,20250925,114400,1.5121,1.5122,1.5121,1.5122
EURSGD,20250925,114500,1.5122,1.5122,1.5121,1.5121
EURSGD,20250925,114600,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,114700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,114800,1.5123,1.5123,1.5122,1.5122
EURSGD,20250925,114900,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,115000,1.5122,1.5123,1.5122,1.5123
EURSGD,20250925,115100,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,115200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,115300,1.5124,1.5125,1.5124,1.5124
EURSGD,20250925,115400,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,115500,1.5125,1.5125,1.5124,1.5125
EURSGD,20250925,115600,1.5125,1.5125,1.5124,1.5124
EURSGD,20250925,115700,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,115800,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,115900,1.5125,1.5125,1.5124,1.5125
EURSGD,20250925,120000,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,120100,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,120200,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,120300,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,120400,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,120500,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,120600,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,120700,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,120800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,120900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,121000,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,121100,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,121200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,121300,1.5129,1.5129,1.5128,1.5129
EURSGD,20250925,121400,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,121500,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,121600,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,121700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,121800,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,121900,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,122000,1.5130,1.5130,1.5129,1.5130
EURSGD,20250925,122100,1.5129,1.5129,1.5127,1.5127
EURSGD,20250925,122200,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,122300,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,122400,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,122500,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,122600,1.5127,1.5128,1.5127,1.5128
EURSGD,20250925,122700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,122800,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,122900,1.5128,1.5129,1.5128,1.5128
EURSGD,20250925,123000,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,123100,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,123200,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,123300,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,123400,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,123500,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,123600,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,123700,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,123800,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,123900,1.5128,1.5130,1.5128,1.5130
EURSGD,20250925,124000,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,124100,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,124200,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,124300,1.5130,1.5131,1.5130,1.5131
EURSGD,20250925,124400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,124500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,124600,1.5132,1.5134,1.5132,1.5133
EURSGD,20250925,124700,1.5132,1.5134,1.5132,1.5133
EURSGD,20250925,124800,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,124900,1.5132,1.5134,1.5132,1.5134
EURSGD,20250925,125000,1.5134,1.5134,1.5134,1.5134
EURSGD,20250925,125100,1.5133,1.5133,1.5132,1.5132
EURSGD,20250925,125200,1.5132,1.5132,1.5131,1.5131
EURSGD,20250925,125300,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,125400,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,125500,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,125600,1.5132,1.5132,1.5132,1.5132
EURSGD,20250925,125700,1.5131,1.5132,1.5131,1.5132
EURSGD,20250925,125800,1.5132,1.5132,1.5131,1.5131
EURSGD,20250925,125900,1.5131,1.5132,1.5131,1.5132
EURSGD,20250925,130000,1.5131,1.5131,1.5131,1.5131
EURSGD,20250925,130100,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,130300,1.5129,1.5129,1.5128,1.5129
EURSGD,20250925,130400,1.5129,1.5130,1.5129,1.5129
EURSGD,20250925,130500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,130600,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,130700,1.5129,1.5129,1.5128,1.5128
EURSGD,20250925,130800,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,130900,1.5127,1.5128,1.5127,1.5128
EURSGD,20250925,131000,1.5127,1.5129,1.5127,1.5128
EURSGD,20250925,131100,1.5128,1.5130,1.5128,1.5129
EURSGD,20250925,131200,1.5130,1.5131,1.5129,1.5129
EURSGD,20250925,131300,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,131400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250925,131500,1.5127,1.5127,1.5126,1.5126
EURSGD,20250925,131600,1.5127,1.5127,1.5126,1.5127
EURSGD,20250925,131700,1.5128,1.5128,1.5127,1.5128
EURSGD,20250925,131800,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,131900,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,132000,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,132100,1.5131,1.5131,1.5130,1.5130
EURSGD,20250925,132200,1.5130,1.5131,1.5130,1.5130
EURSGD,20250925,132300,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,132400,1.5129,1.5129,1.5128,1.5128
EURSGD,20250925,132500,1.5129,1.5129,1.5128,1.5129
EURSGD,20250925,132600,1.5129,1.5129,1.5128,1.5129
EURSGD,20250925,132700,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,132800,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,132900,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,133000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,133100,1.5130,1.5130,1.5128,1.5128
EURSGD,20250925,133200,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,133300,1.5129,1.5130,1.5129,1.5130
EURSGD,20250925,133400,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,133500,1.5130,1.5130,1.5130,1.5130
EURSGD,20250925,133600,1.5130,1.5130,1.5129,1.5129
EURSGD,20250925,133700,1.5128,1.5128,1.5128,1.5128
EURSGD,20250925,133800,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,133900,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,134000,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,134100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,134200,1.5125,1.5127,1.5125,1.5126
EURSGD,20250925,134300,1.5125,1.5126,1.5125,1.5125
EURSGD,20250925,134400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,134500,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,134600,1.5125,1.5126,1.5125,1.5126
EURSGD,20250925,134700,1.5125,1.5126,1.5125,1.5125
EURSGD,20250925,134800,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,134900,1.5126,1.5126,1.5125,1.5126
EURSGD,20250925,135000,1.5126,1.5126,1.5126,1.5126
EURSGD,20250925,135100,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,135200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,135300,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,135400,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,135500,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,135600,1.5126,1.5127,1.5126,1.5127
EURSGD,20250925,135700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,135800,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,135900,1.5128,1.5129,1.5128,1.5129
EURSGD,20250925,140000,1.5129,1.5129,1.5129,1.5129
EURSGD,20250925,140100,1.5130,1.5131,1.5130,1.5130
EURSGD,20250925,140200,1.5131,1.5131,1.5130,1.5131
EURSGD,20250925,140300,1.5132,1.5132,1.5131,1.5131
EURSGD,20250925,140400,1.5131,1.5132,1.5131,1.5132
EURSGD,20250925,140500,1.5133,1.5133,1.5131,1.5131
EURSGD,20250925,140600,1.5130,1.5130,1.5128,1.5128
EURSGD,20250925,140700,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,140800,1.5126,1.5127,1.5126,1.5126
EURSGD,20250925,140900,1.5127,1.5127,1.5127,1.5127
EURSGD,20250925,141000,1.5128,1.5128,1.5127,1.5127
EURSGD,20250925,141100,1.5126,1.5127,1.5125,1.5125
EURSGD,20250925,141200,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,141300,1.5124,1.5124,1.5123,1.5124
EURSGD,20250925,141400,1.5123,1.5123,1.5122,1.5123
EURSGD,20250925,141500,1.5124,1.5125,1.5123,1.5123
EURSGD,20250925,141600,1.5123,1.5123,1.5121,1.5121
EURSGD,20250925,141700,1.5122,1.5122,1.5122,1.5122
EURSGD,20250925,141800,1.5122,1.5124,1.5122,1.5124
EURSGD,20250925,141900,1.5123,1.5124,1.5123,1.5123
EURSGD,20250925,142000,1.5122,1.5124,1.5122,1.5123
EURSGD,20250925,142100,1.5124,1.5125,1.5124,1.5125
EURSGD,20250925,142200,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,142300,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,142400,1.5126,1.5126,1.5125,1.5125
EURSGD,20250925,142500,1.5126,1.5127,1.5125,1.5126
EURSGD,20250925,142600,1.5127,1.5127,1.5125,1.5125
EURSGD,20250925,142700,1.5126,1.5126,1.5125,1.5126
EURSGD,20250925,142800,1.5125,1.5126,1.5125,1.5125
EURSGD,20250925,142900,1.5125,1.5125,1.5125,1.5125
EURSGD,20250925,143000,1.5125,1.5126,1.5125,1.5125
EURSGD,20250925,143100,1.5124,1.5124,1.5106,1.5114
EURSGD,20250925,143200,1.5115,1.5115,1.5108,1.5110
EURSGD,20250925,143300,1.5109,1.5113,1.5109,1.5111
EURSGD,20250925,143400,1.5112,1.5113,1.5109,1.5113
EURSGD,20250925,143500,1.5114,1.5114,1.5108,1.5109
EURSGD,20250925,143600,1.5110,1.5110,1.5105,1.5109
EURSGD,20250925,143700,1.5108,1.5108,1.5105,1.5107
EURSGD,20250925,143800,1.5106,1.5109,1.5105,1.5109
EURSGD,20250925,143900,1.5110,1.5110,1.5108,1.5108
EURSGD,20250925,144000,1.5107,1.5107,1.5104,1.5106
EURSGD,20250925,144100,1.5105,1.5106,1.5103,1.5104
EURSGD,20250925,144200,1.5103,1.5105,1.5103,1.5104
EURSGD,20250925,144300,1.5105,1.5106,1.5104,1.5105
EURSGD,20250925,144400,1.5104,1.5106,1.5104,1.5106
EURSGD,20250925,144500,1.5105,1.5108,1.5105,1.5107
EURSGD,20250925,144600,1.5106,1.5109,1.5105,1.5106
EURSGD,20250925,144700,1.5107,1.5108,1.5107,1.5108
EURSGD,20250925,144800,1.5107,1.5108,1.5104,1.5104
EURSGD,20250925,144900,1.5105,1.5106,1.5104,1.5105
EURSGD,20250925,145000,1.5104,1.5105,1.5102,1.5105
EURSGD,20250925,145100,1.5104,1.5106,1.5104,1.5104
EURSGD,20250925,145200,1.5103,1.5103,1.5102,1.5103
EURSGD,20250925,145300,1.5104,1.5106,1.5103,1.5106
EURSGD,20250925,145400,1.5105,1.5105,1.5104,1.5104
EURSGD,20250925,145500,1.5103,1.5106,1.5103,1.5105
EURSGD,20250925,145600,1.5106,1.5107,1.5105,1.5106
EURSGD,20250925,145700,1.5104,1.5108,1.5104,1.5108
EURSGD,20250925,145800,1.5109,1.5110,1.5108,1.5109
EURSGD,20250925,145900,1.5110,1.5110,1.5109,1.5109
EURSGD,20250925,150000,1.5110,1.5111,1.5110,1.5110
EURSGD,20250925,150100,1.5112,1.5112,1.5109,1.5109
EURSGD,20250925,150200,1.5110,1.5110,1.5107,1.5108
EURSGD,20250925,150300,1.5107,1.5109,1.5107,1.5109
EURSGD,20250925,150400,1.5108,1.5108,1.5107,1.5107
EURSGD,20250925,150500,1.5108,1.5110,1.5108,1.5110
EURSGD,20250925,150600,1.5111,1.5112,1.5110,1.5111
EURSGD,20250925,150700,1.5112,1.5114,1.5112,1.5114
EURSGD,20250925,150800,1.5115,1.5115,1.5111,1.5112
EURSGD,20250925,150900,1.5111,1.5113,1.5111,1.5113
EURSGD,20250925,151000,1.5112,1.5112,1.5111,1.5112
EURSGD,20250925,151100,1.5113,1.5114,1.5111,1.5111
EURSGD,20250925,151200,1.5112,1.5114,1.5112,1.5113
EURSGD,20250925,151300,1.5114,1.5115,1.5113,1.5114
EURSGD,20250925,151400,1.5115,1.5116,1.5113,1.5114
EURSGD,20250925,151500,1.5115,1.5115,1.5113,1.5114
EURSGD,20250925,151600,1.5115,1.5115,1.5114,1.5115
EURSGD,20250925,151700,1.5116,1.5117,1.5116,1.5116
EURSGD,20250925,151800,1.5115,1.5116,1.5115,1.5115
EURSGD,20250925,151900,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,152000,1.5116,1.5117,1.5116,1.5117
EURSGD,20250925,152100,1.5116,1.5116,1.5115,1.5115
EURSGD,20250925,152200,1.5115,1.5115,1.5115,1.5115
EURSGD,20250925,152300,1.5114,1.5114,1.5113,1.5114
EURSGD,20250925,152400,1.5115,1.5115,1.5114,1.5114
EURSGD,20250925,152500,1.5113,1.5114,1.5112,1.5112
EURSGD,20250925,152600,1.5113,1.5113,1.5112,1.5113
EURSGD,20250925,152700,1.5112,1.5113,1.5111,1.5111
EURSGD,20250925,152800,1.5110,1.5110,1.5110,1.5110
EURSGD,20250925,152900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250925,153000,1.5109,1.5110,1.5109,1.5110
EURSGD,20250925,153100,1.5109,1.5109,1.5108,1.5109
EURSGD,20250925,153200,1.5108,1.5109,1.5107,1.5107
EURSGD,20250925,153300,1.5108,1.5108,1.5107,1.5108
EURSGD,20250925,153400,1.5109,1.5109,1.5109,1.5109
EURSGD,20250925,153500,1.5110,1.5110,1.5109,1.5109
EURSGD,20250925,153600,1.5110,1.5110,1.5109,1.5109
EURSGD,20250925,153700,1.5108,1.5109,1.5108,1.5109
EURSGD,20250925,153800,1.5110,1.5110,1.5107,1.5107
EURSGD,20250925,153900,1.5108,1.5109,1.5108,1.5109
EURSGD,20250925,154000,1.5110,1.5111,1.5109,1.5109
EURSGD,20250925,154100,1.5110,1.5110,1.5107,1.5108
EURSGD,20250925,154200,1.5109,1.5109,1.5108,1.5108
EURSGD,20250925,154300,1.5107,1.5108,1.5107,1.5108
EURSGD,20250925,154400,1.5107,1.5107,1.5105,1.5106
EURSGD,20250925,154500,1.5107,1.5107,1.5106,1.5106
EURSGD,20250925,154600,1.5105,1.5105,1.5104,1.5105
EURSGD,20250925,154700,1.5106,1.5107,1.5106,1.5106
EURSGD,20250925,154800,1.5105,1.5107,1.5105,1.5107
EURSGD,20250925,154900,1.5106,1.5108,1.5106,1.5108
EURSGD,20250925,155000,1.5107,1.5108,1.5107,1.5108
EURSGD,20250925,155100,1.5107,1.5108,1.5106,1.5107
EURSGD,20250925,155200,1.5106,1.5109,1.5106,1.5108
EURSGD,20250925,155300,1.5109,1.5109,1.5107,1.5107
EURSGD,20250925,155400,1.5106,1.5108,1.5106,1.5106
EURSGD,20250925,155500,1.5105,1.5106,1.5104,1.5106
EURSGD,20250925,155600,1.5105,1.5106,1.5104,1.5106
EURSGD,20250925,155700,1.5105,1.5106,1.5105,1.5106
EURSGD,20250925,155800,1.5105,1.5107,1.5105,1.5106
EURSGD,20250925,155900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250925,160000,1.5107,1.5107,1.5106,1.5106
EURSGD,20250925,160100,1.5105,1.5105,1.5102,1.5103
EURSGD,20250925,160200,1.5104,1.5104,1.5102,1.5102
EURSGD,20250925,160300,1.5103,1.5103,1.5102,1.5102
EURSGD,20250925,160400,1.5101,1.5101,1.5100,1.5101
EURSGD,20250925,160500,1.5102,1.5103,1.5101,1.5102
EURSGD,20250925,160600,1.5103,1.5106,1.5103,1.5104
EURSGD,20250925,160700,1.5105,1.5107,1.5104,1.5106
EURSGD,20250925,160800,1.5107,1.5109,1.5107,1.5109
EURSGD,20250925,160900,1.5110,1.5110,1.5106,1.5107
EURSGD,20250925,161000,1.5106,1.5106,1.5104,1.5105
EURSGD,20250925,161100,1.5104,1.5104,1.5103,1.5104
EURSGD,20250925,161200,1.5103,1.5105,1.5103,1.5104
EURSGD,20250925,161300,1.5103,1.5106,1.5103,1.5106
EURSGD,20250925,161400,1.5105,1.5105,1.5102,1.5102
EURSGD,20250925,161500,1.5103,1.5103,1.5102,1.5102
EURSGD,20250925,161600,1.5101,1.5105,1.5101,1.5105
EURSGD,20250925,161700,1.5104,1.5105,1.5103,1.5103
EURSGD,20250925,161800,1.5102,1.5103,1.5101,1.5103
EURSGD,20250925,161900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250925,162000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250925,162100,1.5104,1.5106,1.5104,1.5104
EURSGD,20250925,162200,1.5103,1.5103,1.5102,1.5102
EURSGD,20250925,162300,1.5101,1.5101,1.5099,1.5100
EURSGD,20250925,162400,1.5099,1.5100,1.5099,1.5100
EURSGD,20250925,162500,1.5099,1.5102,1.5099,1.5102
EURSGD,20250925,162600,1.5101,1.5102,1.5101,1.5101
EURSGD,20250925,162700,1.5102,1.5103,1.5101,1.5101
EURSGD,20250925,162800,1.5102,1.5102,1.5100,1.5100
EURSGD,20250925,162900,1.5101,1.5101,1.5100,1.5100
EURSGD,20250925,163000,1.5101,1.5102,1.5101,1.5101
EURSGD,20250925,163100,1.5100,1.5102,1.5100,1.5101
EURSGD,20250925,163200,1.5100,1.5102,1.5100,1.5102
EURSGD,20250925,163300,1.5101,1.5102,1.5101,1.5101
EURSGD,20250925,163400,1.5100,1.5101,1.5100,1.5100
EURSGD,20250925,163500,1.5101,1.5103,1.5101,1.5102
EURSGD,20250925,163600,1.5101,1.5103,1.5101,1.5103
EURSGD,20250925,163700,1.5102,1.5102,1.5101,1.5101
EURSGD,20250925,163800,1.5100,1.5100,1.5099,1.5099
EURSGD,20250925,163900,1.5098,1.5098,1.5096,1.5098
EURSGD,20250925,164000,1.5097,1.5098,1.5097,1.5098
EURSGD,20250925,164100,1.5098,1.5099,1.5097,1.5097
EURSGD,20250925,164200,1.5098,1.5098,1.5097,1.5097
EURSGD,20250925,164300,1.5097,1.5098,1.5097,1.5098
EURSGD,20250925,164400,1.5097,1.5099,1.5096,1.5099
EURSGD,20250925,164500,1.5098,1.5099,1.5098,1.5098
EURSGD,20250925,164600,1.5099,1.5099,1.5098,1.5099
EURSGD,20250925,164700,1.5100,1.5100,1.5099,1.5099
EURSGD,20250925,164800,1.5100,1.5100,1.5098,1.5098
EURSGD,20250925,164900,1.5099,1.5099,1.5098,1.5099
EURSGD,20250925,165000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250925,165100,1.5097,1.5097,1.5096,1.5096
EURSGD,20250925,165200,1.5097,1.5097,1.5096,1.5096
EURSGD,20250925,165300,1.5096,1.5096,1.5095,1.5095
EURSGD,20250925,165400,1.5096,1.5096,1.5094,1.5095
EURSGD,20250925,165500,1.5096,1.5097,1.5094,1.5094
EURSGD,20250925,165600,1.5095,1.5097,1.5095,1.5096
EURSGD,20250925,165700,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,165800,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,165900,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,170000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,170100,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,170200,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,170300,1.5096,1.5098,1.5096,1.5097
EURSGD,20250925,170400,1.5096,1.5096,1.5095,1.5095
EURSGD,20250925,170500,1.5094,1.5095,1.5094,1.5094
EURSGD,20250925,170600,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,170700,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,170800,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,170900,1.5092,1.5093,1.5092,1.5092
EURSGD,20250925,171000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,171100,1.5094,1.5094,1.5091,1.5091
EURSGD,20250925,171200,1.5090,1.5093,1.5090,1.5093
EURSGD,20250925,171300,1.5094,1.5095,1.5093,1.5095
EURSGD,20250925,171400,1.5094,1.5096,1.5094,1.5095
EURSGD,20250925,171500,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,171600,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,171700,1.5098,1.5098,1.5098,1.5098
EURSGD,20250925,171800,1.5097,1.5099,1.5096,1.5099
EURSGD,20250925,171900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250925,172000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250925,172100,1.5101,1.5102,1.5100,1.5102
EURSGD,20250925,172200,1.5101,1.5101,1.5099,1.5100
EURSGD,20250925,172300,1.5099,1.5100,1.5099,1.5099
EURSGD,20250925,172400,1.5098,1.5098,1.5097,1.5097
EURSGD,20250925,172500,1.5098,1.5099,1.5098,1.5098
EURSGD,20250925,172600,1.5099,1.5099,1.5099,1.5099
EURSGD,20250925,172700,1.5100,1.5101,1.5099,1.5100
EURSGD,20250925,172800,1.5100,1.5100,1.5100,1.5100
EURSGD,20250925,172900,1.5100,1.5100,1.5100,1.5100
EURSGD,20250925,173000,1.5099,1.5101,1.5099,1.5101
EURSGD,20250925,173100,1.5100,1.5100,1.5098,1.5098
EURSGD,20250925,173200,1.5097,1.5097,1.5095,1.5095
EURSGD,20250925,173300,1.5095,1.5095,1.5093,1.5093
EURSGD,20250925,173400,1.5094,1.5094,1.5093,1.5094
EURSGD,20250925,173500,1.5093,1.5095,1.5093,1.5095
EURSGD,20250925,173600,1.5096,1.5096,1.5095,1.5095
EURSGD,20250925,173700,1.5095,1.5095,1.5095,1.5095
EURSGD,20250925,173800,1.5096,1.5097,1.5095,1.5097
EURSGD,20250925,173900,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,174000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,174100,1.5096,1.5096,1.5094,1.5095
EURSGD,20250925,174200,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,174300,1.5096,1.5097,1.5096,1.5096
EURSGD,20250925,174400,1.5095,1.5096,1.5095,1.5096
EURSGD,20250925,174500,1.5096,1.5096,1.5095,1.5095
EURSGD,20250925,174600,1.5095,1.5095,1.5094,1.5094
EURSGD,20250925,174700,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,174800,1.5095,1.5095,1.5094,1.5094
EURSGD,20250925,174900,1.5094,1.5095,1.5094,1.5094
EURSGD,20250925,175000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250925,175100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,175200,1.5093,1.5095,1.5093,1.5095
EURSGD,20250925,175300,1.5094,1.5095,1.5094,1.5095
EURSGD,20250925,175400,1.5094,1.5095,1.5094,1.5095
EURSGD,20250925,175500,1.5095,1.5096,1.5095,1.5095
EURSGD,20250925,175600,1.5094,1.5095,1.5094,1.5094
EURSGD,20250925,175700,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,175800,1.5093,1.5093,1.5092,1.5092
EURSGD,20250925,175900,1.5093,1.5093,1.5092,1.5093
EURSGD,20250925,180000,1.5094,1.5094,1.5093,1.5093
EURSGD,20250925,180100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,180200,1.5093,1.5093,1.5092,1.5092
EURSGD,20250925,180300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,180400,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,180500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,180600,1.5094,1.5095,1.5093,1.5093
EURSGD,20250925,180700,1.5094,1.5097,1.5094,1.5097
EURSGD,20250925,180800,1.5096,1.5099,1.5096,1.5099
EURSGD,20250925,180900,1.5098,1.5098,1.5098,1.5098
EURSGD,20250925,181000,1.5098,1.5098,1.5097,1.5098
EURSGD,20250925,181100,1.5098,1.5099,1.5098,1.5099
EURSGD,20250925,181200,1.5098,1.5101,1.5098,1.5101
EURSGD,20250925,181300,1.5100,1.5101,1.5100,1.5101
EURSGD,20250925,181400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250925,181500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250925,181600,1.5099,1.5099,1.5098,1.5098
EURSGD,20250925,181700,1.5097,1.5097,1.5094,1.5095
EURSGD,20250925,181800,1.5094,1.5094,1.5093,1.5093
EURSGD,20250925,181900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,182000,1.5093,1.5094,1.5093,1.5093
EURSGD,20250925,182100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,182200,1.5094,1.5095,1.5094,1.5095
EURSGD,20250925,182300,1.5096,1.5097,1.5096,1.5096
EURSGD,20250925,182400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,182500,1.5097,1.5098,1.5097,1.5098
EURSGD,20250925,182600,1.5097,1.5097,1.5096,1.5097
EURSGD,20250925,182700,1.5098,1.5098,1.5097,1.5098
EURSGD,20250925,182800,1.5097,1.5099,1.5097,1.5099
EURSGD,20250925,182900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250925,183000,1.5100,1.5100,1.5099,1.5099
EURSGD,20250925,183100,1.5100,1.5100,1.5099,1.5099
EURSGD,20250925,183200,1.5099,1.5099,1.5098,1.5099
EURSGD,20250925,183300,1.5100,1.5100,1.5099,1.5100
EURSGD,20250925,183400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250925,183500,1.5100,1.5100,1.5099,1.5099
EURSGD,20250925,183600,1.5100,1.5100,1.5097,1.5097
EURSGD,20250925,183700,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,183800,1.5097,1.5097,1.5097,1.5097
EURSGD,20250925,183900,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,184000,1.5096,1.5097,1.5096,1.5097
EURSGD,20250925,184100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250925,184200,1.5098,1.5098,1.5098,1.5098
EURSGD,20250925,184300,1.5098,1.5098,1.5098,1.5098
EURSGD,20250925,184400,1.5099,1.5099,1.5098,1.5098
EURSGD,20250925,184500,1.5099,1.5099,1.5096,1.5096
EURSGD,20250925,184600,1.5098,1.5098,1.5096,1.5096
EURSGD,20250925,184700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250925,184800,1.5096,1.5096,1.5096,1.5096
EURSGD,20250925,184900,1.5095,1.5095,1.5095,1.5095
EURSGD,20250925,185000,1.5096,1.5096,1.5096,1.5096
EURSGD,20250925,185100,1.5095,1.5095,1.5094,1.5094
EURSGD,20250925,185200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,185300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,185400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,185500,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,185600,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,185700,1.5093,1.5094,1.5093,1.5093
EURSGD,20250925,185800,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,185900,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,190000,1.5093,1.5094,1.5093,1.5094
EURSGD,20250925,190100,1.5095,1.5095,1.5095,1.5095
EURSGD,20250925,190200,1.5094,1.5095,1.5094,1.5095
EURSGD,20250925,190300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250925,190400,1.5096,1.5096,1.5095,1.5095
EURSGD,20250925,190500,1.5094,1.5094,1.5093,1.5093
EURSGD,20250925,190600,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,190700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,190800,1.5093,1.5093,1.5092,1.5092
EURSGD,20250925,190900,1.5091,1.5092,1.5091,1.5091
EURSGD,20250925,191000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,191100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,191200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,191300,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,191400,1.5092,1.5093,1.5092,1.5093
EURSGD,20250925,191500,1.5092,1.5093,1.5092,1.5093
EURSGD,20250925,191600,1.5093,1.5093,1.5092,1.5092
EURSGD,20250925,191700,1.5091,1.5092,1.5090,1.5091
EURSGD,20250925,191800,1.5092,1.5092,1.5091,1.5091
EURSGD,20250925,191900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250925,192000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,192100,1.5090,1.5090,1.5089,1.5090
EURSGD,20250925,192200,1.5090,1.5090,1.5088,1.5089
EURSGD,20250925,192300,1.5088,1.5088,1.5086,1.5087
EURSGD,20250925,192400,1.5088,1.5088,1.5088,1.5088
EURSGD,20250925,192500,1.5087,1.5088,1.5086,1.5086
EURSGD,20250925,192600,1.5085,1.5086,1.5083,1.5084
EURSGD,20250925,192700,1.5083,1.5084,1.5082,1.5084
EURSGD,20250925,192800,1.5083,1.5085,1.5083,1.5083
EURSGD,20250925,192900,1.5082,1.5084,1.5082,1.5083
EURSGD,20250925,193000,1.5082,1.5082,1.5081,1.5081
EURSGD,20250925,193100,1.5082,1.5083,1.5082,1.5082
EURSGD,20250925,193200,1.5081,1.5081,1.5080,1.5080
EURSGD,20250925,193300,1.5081,1.5081,1.5081,1.5081
EURSGD,20250925,193400,1.5081,1.5081,1.5081,1.5081
EURSGD,20250925,193500,1.5082,1.5082,1.5081,1.5081
EURSGD,20250925,193600,1.5080,1.5081,1.5080,1.5081
EURSGD,20250925,193700,1.5081,1.5082,1.5081,1.5082
EURSGD,20250925,193800,1.5081,1.5082,1.5081,1.5081
EURSGD,20250925,193900,1.5082,1.5084,1.5082,1.5084
EURSGD,20250925,194000,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,194100,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,194200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,194300,1.5084,1.5085,1.5084,1.5085
EURSGD,20250925,194400,1.5084,1.5084,1.5083,1.5083
EURSGD,20250925,194500,1.5084,1.5084,1.5083,1.5083
EURSGD,20250925,194600,1.5082,1.5082,1.5082,1.5082
EURSGD,20250925,194700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250925,194800,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,194900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,195000,1.5082,1.5083,1.5082,1.5083
EURSGD,20250925,195100,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,195200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,195300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,195400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,195500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,195600,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,195700,1.5084,1.5084,1.5083,1.5084
EURSGD,20250925,195800,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,195900,1.5083,1.5084,1.5083,1.5084
EURSGD,20250925,200000,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,200100,1.5085,1.5086,1.5085,1.5085
EURSGD,20250925,200200,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,200300,1.5083,1.5084,1.5083,1.5084
EURSGD,20250925,200400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,200500,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,200600,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,200700,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,200800,1.5083,1.5083,1.5082,1.5082
EURSGD,20250925,200900,1.5081,1.5082,1.5079,1.5079
EURSGD,20250925,201000,1.5080,1.5080,1.5079,1.5079
EURSGD,20250925,201100,1.5080,1.5080,1.5076,1.5078
EURSGD,20250925,201200,1.5077,1.5078,1.5076,1.5078
EURSGD,20250925,201300,1.5077,1.5077,1.5075,1.5077
EURSGD,20250925,201400,1.5077,1.5077,1.5077,1.5077
EURSGD,20250925,201500,1.5077,1.5077,1.5077,1.5077
EURSGD,20250925,201600,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,201700,1.5079,1.5079,1.5078,1.5079
EURSGD,20250925,201800,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,201900,1.5077,1.5078,1.5077,1.5078
EURSGD,20250925,202000,1.5079,1.5080,1.5078,1.5080
EURSGD,20250925,202100,1.5081,1.5081,1.5080,1.5080
EURSGD,20250925,202200,1.5081,1.5081,1.5079,1.5079
EURSGD,20250925,202300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,202400,1.5081,1.5081,1.5080,1.5080
EURSGD,20250925,202500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,202600,1.5079,1.5079,1.5078,1.5078
EURSGD,20250925,202700,1.5077,1.5078,1.5077,1.5077
EURSGD,20250925,202800,1.5077,1.5077,1.5077,1.5077
EURSGD,20250925,202900,1.5077,1.5078,1.5077,1.5078
EURSGD,20250925,203000,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,203100,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,203200,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,203300,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,203400,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,203500,1.5079,1.5079,1.5078,1.5079
EURSGD,20250925,203600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,203700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,203800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250925,203900,1.5079,1.5081,1.5079,1.5081
EURSGD,20250925,204000,1.5080,1.5081,1.5080,1.5081
EURSGD,20250925,204100,1.5080,1.5081,1.5080,1.5080
EURSGD,20250925,204200,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,204300,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,204400,1.5079,1.5080,1.5079,1.5080
EURSGD,20250925,204500,1.5081,1.5081,1.5080,1.5080
EURSGD,20250925,204600,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,204700,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,204800,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,204900,1.5079,1.5080,1.5079,1.5080
EURSGD,20250925,205000,1.5079,1.5079,1.5079,1.5079
EURSGD,20250925,205100,1.5079,1.5079,1.5078,1.5079
EURSGD,20250925,205200,1.5079,1.5079,1.5079,1.5079
EURSGD,20250925,205300,1.5079,1.5079,1.5079,1.5079
EURSGD,20250925,205400,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,205500,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,205600,1.5079,1.5080,1.5079,1.5079
EURSGD,20250925,205700,1.5078,1.5078,1.5076,1.5077
EURSGD,20250925,205800,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,205900,1.5079,1.5079,1.5078,1.5078
EURSGD,20250925,210000,1.5078,1.5078,1.5078,1.5078
EURSGD,20250925,210100,1.5079,1.5079,1.5079,1.5079
EURSGD,20250925,210200,1.5079,1.5080,1.5079,1.5080
EURSGD,20250925,210300,1.5079,1.5080,1.5079,1.5080
EURSGD,20250925,210400,1.5079,1.5080,1.5079,1.5080
EURSGD,20250925,210500,1.5079,1.5080,1.5079,1.5080
EURSGD,20250925,210600,1.5081,1.5081,1.5080,1.5080
EURSGD,20250925,210700,1.5081,1.5081,1.5080,1.5080
EURSGD,20250925,210800,1.5079,1.5079,1.5079,1.5079
EURSGD,20250925,210900,1.5080,1.5080,1.5079,1.5079
EURSGD,20250925,211000,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,211100,1.5080,1.5080,1.5080,1.5080
EURSGD,20250925,211200,1.5080,1.5082,1.5080,1.5082
EURSGD,20250925,211300,1.5083,1.5083,1.5082,1.5082
EURSGD,20250925,211400,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,211500,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,211600,1.5083,1.5085,1.5083,1.5085
EURSGD,20250925,211700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,211800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,211900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,212000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,212100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,212200,1.5085,1.5086,1.5085,1.5085
EURSGD,20250925,212300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,212400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,212500,1.5086,1.5087,1.5086,1.5087
EURSGD,20250925,212600,1.5087,1.5088,1.5087,1.5088
EURSGD,20250925,212700,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,212800,1.5086,1.5086,1.5085,1.5085
EURSGD,20250925,212900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,213000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,213100,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,213200,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,213300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,213400,1.5083,1.5084,1.5083,1.5083
EURSGD,20250925,213500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,213600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,213700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,213800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,213900,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,214000,1.5084,1.5085,1.5084,1.5085
EURSGD,20250925,214100,1.5084,1.5085,1.5084,1.5085
EURSGD,20250925,214200,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,214300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250925,214400,1.5084,1.5084,1.5083,1.5083
EURSGD,20250925,214500,1.5083,1.5084,1.5083,1.5083
EURSGD,20250925,214600,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,214700,1.5083,1.5083,1.5083,1.5083
EURSGD,20250925,214800,1.5084,1.5084,1.5083,1.5084
EURSGD,20250925,214900,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,215000,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,215100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,215200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,215300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,215400,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,215500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,215600,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,215700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,215800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,215900,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,220000,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,220100,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,220200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,220300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,220400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,220500,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,220600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,220700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,220800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,220900,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,221000,1.5086,1.5086,1.5085,1.5085
EURSGD,20250925,221100,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,221200,1.5086,1.5086,1.5085,1.5086
EURSGD,20250925,221300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,221400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,221500,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,221600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,221700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,221800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,221900,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,222000,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,222100,1.5087,1.5090,1.5087,1.5090
EURSGD,20250925,222200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,222300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,222400,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,222500,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,222600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,222700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250925,222800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250925,222900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,223000,1.5090,1.5090,1.5089,1.5089
EURSGD,20250925,223100,1.5088,1.5088,1.5086,1.5087
EURSGD,20250925,223200,1.5088,1.5090,1.5088,1.5090
EURSGD,20250925,223300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250925,223400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250925,223500,1.5090,1.5094,1.5090,1.5094
EURSGD,20250925,223600,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,223700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,223800,1.5092,1.5093,1.5092,1.5093
EURSGD,20250925,223900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,224000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,224100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250925,224200,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,224300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,224400,1.5094,1.5094,1.5093,1.5093
EURSGD,20250925,224500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,224600,1.5093,1.5093,1.5092,1.5092
EURSGD,20250925,224700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,224800,1.5093,1.5093,1.5093,1.5093
EURSGD,20250925,224900,1.5094,1.5094,1.5094,1.5094
EURSGD,20250925,225000,1.5094,1.5094,1.5093,1.5093
EURSGD,20250925,225100,1.5092,1.5092,1.5090,1.5090
EURSGD,20250925,225200,1.5089,1.5090,1.5089,1.5090
EURSGD,20250925,225300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250925,225400,1.5090,1.5090,1.5088,1.5088
EURSGD,20250925,225500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250925,225600,1.5089,1.5091,1.5089,1.5091
EURSGD,20250925,225700,1.5092,1.5095,1.5086,1.5087
EURSGD,20250925,225800,1.5088,1.5088,1.5086,1.5086
EURSGD,20250925,225900,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,230000,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,230100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,230200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,230300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,230400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,230500,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,230600,1.5089,1.5089,1.5088,1.5088
EURSGD,20250925,230700,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,230800,1.5086,1.5089,1.5086,1.5088
EURSGD,20250925,230900,1.5089,1.5089,1.5088,1.5088
EURSGD,20250925,231000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250925,231100,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,231200,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,231300,1.5086,1.5086,1.5085,1.5085
EURSGD,20250925,231400,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,231500,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,231600,1.5087,1.5087,1.5085,1.5087
EURSGD,20250925,231700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,231800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250925,231900,1.5086,1.5086,1.5085,1.5085
EURSGD,20250925,232000,1.5085,1.5085,1.5084,1.5084
EURSGD,20250925,232100,1.5085,1.5086,1.5085,1.5085
EURSGD,20250925,232200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,232300,1.5085,1.5085,1.5085,1.5085
EURSGD,20250925,232400,1.5086,1.5086,1.5085,1.5085
EURSGD,20250925,232500,1.5087,1.5088,1.5086,1.5086
EURSGD,20250925,232600,1.5085,1.5087,1.5085,1.5087
EURSGD,20250925,232700,1.5087,1.5087,1.5086,1.5086
EURSGD,20250925,232800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,232900,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,233000,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,233100,1.5087,1.5087,1.5087,1.5087
EURSGD,20250925,233200,1.5088,1.5089,1.5086,1.5086
EURSGD,20250925,233300,1.5085,1.5086,1.5085,1.5086
EURSGD,20250925,233400,1.5086,1.5086,1.5085,1.5085
EURSGD,20250925,233500,1.5086,1.5088,1.5086,1.5088
EURSGD,20250925,233600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250925,233700,1.5088,1.5089,1.5085,1.5085
EURSGD,20250925,233800,1.5086,1.5087,1.5083,1.5083
EURSGD,20250925,233900,1.5084,1.5087,1.5083,1.5087
EURSGD,20250925,234000,1.5086,1.5090,1.5086,1.5090
EURSGD,20250925,234100,1.5089,1.5089,1.5088,1.5089
EURSGD,20250925,234200,1.5088,1.5088,1.5083,1.5084
EURSGD,20250925,234300,1.5085,1.5086,1.5085,1.5085
EURSGD,20250925,234400,1.5084,1.5085,1.5084,1.5085
EURSGD,20250925,234500,1.5084,1.5085,1.5084,1.5085
EURSGD,20250925,234600,1.5084,1.5087,1.5084,1.5087
EURSGD,20250925,234700,1.5086,1.5087,1.5085,1.5087
EURSGD,20250925,234800,1.5088,1.5088,1.5085,1.5085
EURSGD,20250925,234900,1.5086,1.5087,1.5086,1.5086
EURSGD,20250925,235000,1.5085,1.5086,1.5084,1.5086
EURSGD,20250925,235100,1.5085,1.5087,1.5084,1.5085
EURSGD,20250925,235200,1.5086,1.5087,1.5086,1.5087
EURSGD,20250925,235300,1.5086,1.5088,1.5086,1.5087
EURSGD,20250925,235400,1.5088,1.5088,1.5085,1.5087
EURSGD,20250925,235500,1.5086,1.5087,1.5086,1.5087
EURSGD,20250925,235600,1.5086,1.5087,1.5085,1.5085
EURSGD,20250925,235700,1.5086,1.5086,1.5085,1.5086
EURSGD,20250925,235800,1.5085,1.5086,1.5083,1.5084
EURSGD,20250925,235900,1.5085,1.5085,1.5082,1.5084
EURSGD,20250926,000000,1.5085,1.5086,1.5082,1.5084
EURZAR,20250925,000100,20.352,20.352,20.343,20.345
EURZAR,20250925,000200,20.348,20.349,20.348,20.349
EURZAR,20250925,000300,20.351,20.352,20.350,20.350
EURZAR,20250925,000400,20.351,20.351,20.348,20.349
EURZAR,20250925,000500,20.351,20.351,20.351,20.351
EURZAR,20250925,000600,20.349,20.349,20.349,20.349
EURZAR,20250925,000700,20.349,20.349,20.349,20.349
EURZAR,20250925,000800,20.349,20.349,20.349,20.349
EURZAR,20250925,000900,20.346,20.346,20.346,20.346
EURZAR,20250925,001000,20.346,20.346,20.346,20.346
EURZAR,20250925,001100,20.347,20.352,20.347,20.352
EURZAR,20250925,001200,20.351,20.351,20.351,20.351
EURZAR,20250925,001300,20.350,20.351,20.342,20.342
EURZAR,20250925,001400,20.343,20.343,20.343,20.343
EURZAR,20250925,001500,20.345,20.346,20.343,20.346
EURZAR,20250925,001600,20.348,20.348,20.331,20.335
EURZAR,20250925,001700,20.337,20.345,20.337,20.345
EURZAR,20250925,001800,20.346,20.346,20.340,20.342
EURZAR,20250925,001900,20.341,20.345,20.341,20.345
EURZAR,20250925,002000,20.345,20.345,20.332,20.335
EURZAR,20250925,002100,20.340,20.344,20.340,20.344
EURZAR,20250925,002200,20.346,20.347,20.346,20.347
EURZAR,20250925,002300,20.346,20.347,20.346,20.347
EURZAR,20250925,002400,20.347,20.347,20.347,20.347
EURZAR,20250925,002500,20.347,20.347,20.347,20.347
EURZAR,20250925,002600,20.347,20.347,20.347,20.347
EURZAR,20250925,002700,20.349,20.350,20.349,20.350
EURZAR,20250925,002800,20.350,20.351,20.350,20.351
EURZAR,20250925,002900,20.345,20.345,20.340,20.340
EURZAR,20250925,003000,20.348,20.348,20.348,20.348
EURZAR,20250925,003100,20.348,20.352,20.348,20.352
EURZAR,20250925,003200,20.352,20.352,20.352,20.352
EURZAR,20250925,003300,20.353,20.353,20.353,20.353
EURZAR,20250925,003400,20.353,20.353,20.353,20.353
EURZAR,20250925,003500,20.354,20.354,20.354,20.354
EURZAR,20250925,003600,20.354,20.354,20.354,20.354
EURZAR,20250925,003700,20.354,20.354,20.354,20.354
EURZAR,20250925,003800,20.354,20.354,20.354,20.354
EURZAR,20250925,003900,20.354,20.354,20.354,20.354
EURZAR,20250925,004000,20.354,20.354,20.354,20.354
EURZAR,20250925,004100,20.354,20.354,20.354,20.354
EURZAR,20250925,004200,20.354,20.354,20.354,20.354
EURZAR,20250925,004300,20.354,20.354,20.353,20.353
EURZAR,20250925,004400,20.354,20.354,20.354,20.354
EURZAR,20250925,004500,20.354,20.354,20.354,20.354
EURZAR,20250925,004600,20.354,20.354,20.354,20.354
EURZAR,20250925,004700,20.354,20.354,20.354,20.354
EURZAR,20250925,004800,20.354,20.354,20.354,20.354
EURZAR,20250925,004900,20.354,20.354,20.354,20.354
EURZAR,20250925,005000,20.354,20.354,20.354,20.354
EURZAR,20250925,005100,20.354,20.354,20.335,20.335
EURZAR,20250925,005200,20.333,20.334,20.332,20.334
EURZAR,20250925,005300,20.333,20.333,20.333,20.333
EURZAR,20250925,005400,20.333,20.333,20.333,20.333
EURZAR,20250925,005500,20.333,20.333,20.333,20.333
EURZAR,20250925,005600,20.331,20.331,20.331,20.331
EURZAR,20250925,005700,20.331,20.331,20.331,20.331
EURZAR,20250925,005800,20.331,20.331,20.331,20.331
EURZAR,20250925,005900,20.331,20.338,20.331,20.338
EURZAR,20250925,010000,20.338,20.338,20.338,20.338
EURZAR,20250925,010100,20.334,20.335,20.333,20.333
EURZAR,20250925,010200,20.329,20.341,20.329,20.341
EURZAR,20250925,010300,20.342,20.343,20.342,20.342
EURZAR,20250925,010400,20.343,20.353,20.343,20.353
EURZAR,20250925,010500,20.353,20.353,20.353,20.353
EURZAR,20250925,010600,20.351,20.351,20.351,20.351
EURZAR,20250925,010700,20.351,20.351,20.351,20.351
EURZAR,20250925,010800,20.351,20.351,20.350,20.350
EURZAR,20250925,010900,20.351,20.351,20.351,20.351
EURZAR,20250925,011000,20.351,20.351,20.351,20.351
EURZAR,20250925,011100,20.350,20.350,20.350,20.350
EURZAR,20250925,011200,20.350,20.350,20.350,20.350
EURZAR,20250925,011300,20.350,20.352,20.350,20.352
EURZAR,20250925,011400,20.353,20.353,20.353,20.353
EURZAR,20250925,011500,20.353,20.353,20.353,20.353
EURZAR,20250925,011600,20.353,20.353,20.353,20.353
EURZAR,20250925,011700,20.353,20.353,20.353,20.353
EURZAR,20250925,011800,20.353,20.353,20.353,20.353
EURZAR,20250925,011900,20.353,20.353,20.353,20.353
EURZAR,20250925,012000,20.353,20.353,20.352,20.352
EURZAR,20250925,012100,20.351,20.351,20.351,20.351
EURZAR,20250925,012200,20.351,20.353,20.351,20.352
EURZAR,20250925,012300,20.352,20.352,20.352,20.352
EURZAR,20250925,012400,20.352,20.352,20.352,20.352
EURZAR,20250925,012500,20.351,20.351,20.351,20.351
EURZAR,20250925,012600,20.351,20.351,20.351,20.351
EURZAR,20250925,012700,20.351,20.351,20.351,20.351
EURZAR,20250925,012800,20.351,20.351,20.351,20.351
EURZAR,20250925,012900,20.351,20.351,20.351,20.351
EURZAR,20250925,013000,20.351,20.351,20.351,20.351
EURZAR,20250925,013100,20.351,20.351,20.350,20.350
EURZAR,20250925,013200,20.350,20.350,20.350,20.350
EURZAR,20250925,013300,20.352,20.352,20.351,20.351
EURZAR,20250925,013400,20.352,20.352,20.352,20.352
EURZAR,20250925,013500,20.352,20.352,20.352,20.352
EURZAR,20250925,013600,20.352,20.353,20.352,20.353
EURZAR,20250925,013700,20.354,20.354,20.354,20.354
EURZAR,20250925,013800,20.354,20.355,20.354,20.355
EURZAR,20250925,013900,20.355,20.355,20.355,20.355
EURZAR,20250925,014000,20.355,20.355,20.355,20.355
EURZAR,20250925,014100,20.355,20.355,20.355,20.355
EURZAR,20250925,014200,20.355,20.355,20.355,20.355
EURZAR,20250925,014300,20.355,20.355,20.355,20.355
EURZAR,20250925,014400,20.352,20.353,20.352,20.353
EURZAR,20250925,014500,20.353,20.353,20.353,20.353
EURZAR,20250925,014600,20.353,20.353,20.353,20.353
EURZAR,20250925,014700,20.353,20.353,20.353,20.353
EURZAR,20250925,014800,20.353,20.355,20.353,20.355
EURZAR,20250925,014900,20.356,20.357,20.354,20.354
EURZAR,20250925,015000,20.353,20.354,20.353,20.353
EURZAR,20250925,015100,20.352,20.354,20.352,20.354
EURZAR,20250925,015200,20.354,20.354,20.354,20.354
EURZAR,20250925,015300,20.355,20.355,20.354,20.354
EURZAR,20250925,015400,20.355,20.355,20.355,20.355
EURZAR,20250925,015500,20.355,20.355,20.355,20.355
EURZAR,20250925,015600,20.355,20.355,20.355,20.355
EURZAR,20250925,015700,20.355,20.355,20.355,20.355
EURZAR,20250925,015800,20.355,20.355,20.354,20.354
EURZAR,20250925,015900,20.354,20.354,20.354,20.354
EURZAR,20250925,020000,20.352,20.353,20.352,20.353
EURZAR,20250925,020100,20.352,20.352,20.349,20.349
EURZAR,20250925,020200,20.350,20.351,20.349,20.350
EURZAR,20250925,020300,20.349,20.350,20.349,20.349
EURZAR,20250925,020400,20.350,20.350,20.349,20.349
EURZAR,20250925,020500,20.350,20.350,20.348,20.348
EURZAR,20250925,020600,20.347,20.348,20.347,20.348
EURZAR,20250925,020700,20.349,20.350,20.349,20.349
EURZAR,20250925,020800,20.350,20.350,20.349,20.349
EURZAR,20250925,020900,20.350,20.354,20.350,20.354
EURZAR,20250925,021000,20.355,20.355,20.354,20.355
EURZAR,20250925,021100,20.354,20.354,20.354,20.354
EURZAR,20250925,021200,20.354,20.355,20.354,20.355
EURZAR,20250925,021300,20.356,20.356,20.355,20.355
EURZAR,20250925,021400,20.355,20.355,20.355,20.355
EURZAR,20250925,021500,20.355,20.356,20.355,20.355
EURZAR,20250925,021600,20.354,20.354,20.353,20.353
EURZAR,20250925,021700,20.354,20.354,20.353,20.354
EURZAR,20250925,021800,20.353,20.354,20.353,20.353
EURZAR,20250925,021900,20.352,20.352,20.352,20.352
EURZAR,20250925,022000,20.353,20.353,20.352,20.353
EURZAR,20250925,022100,20.352,20.353,20.352,20.353
EURZAR,20250925,022200,20.353,20.353,20.352,20.353
EURZAR,20250925,022300,20.353,20.353,20.353,20.353
EURZAR,20250925,022400,20.352,20.353,20.352,20.353
EURZAR,20250925,022500,20.352,20.353,20.352,20.353
EURZAR,20250925,022600,20.352,20.353,20.352,20.353
EURZAR,20250925,022700,20.352,20.353,20.352,20.352
EURZAR,20250925,022800,20.353,20.354,20.353,20.354
EURZAR,20250925,022900,20.353,20.353,20.352,20.352
EURZAR,20250925,023000,20.352,20.352,20.352,20.352
EURZAR,20250925,023100,20.353,20.353,20.352,20.353
EURZAR,20250925,023200,20.352,20.352,20.351,20.352
EURZAR,20250925,023300,20.351,20.351,20.351,20.351
EURZAR,20250925,023400,20.351,20.351,20.350,20.351
EURZAR,20250925,023500,20.351,20.351,20.350,20.350
EURZAR,20250925,023600,20.351,20.351,20.350,20.350
EURZAR,20250925,023700,20.351,20.351,20.350,20.350
EURZAR,20250925,023800,20.350,20.351,20.350,20.351
EURZAR,20250925,023900,20.350,20.350,20.350,20.350
EURZAR,20250925,024000,20.351,20.351,20.350,20.350
EURZAR,20250925,024100,20.351,20.351,20.350,20.350
EURZAR,20250925,024200,20.350,20.350,20.350,20.350
EURZAR,20250925,024300,20.350,20.350,20.349,20.349
EURZAR,20250925,024400,20.348,20.348,20.348,20.348
EURZAR,20250925,024500,20.348,20.348,20.348,20.348
EURZAR,20250925,024600,20.349,20.349,20.349,20.349
EURZAR,20250925,024700,20.349,20.351,20.349,20.351
EURZAR,20250925,024800,20.350,20.350,20.350,20.350
EURZAR,20250925,024900,20.349,20.350,20.349,20.350
EURZAR,20250925,025000,20.351,20.351,20.350,20.350
EURZAR,20250925,025100,20.350,20.350,20.350,20.350
EURZAR,20250925,025200,20.351,20.351,20.349,20.349
EURZAR,20250925,025300,20.350,20.359,20.349,20.359
EURZAR,20250925,025400,20.360,20.361,20.354,20.355
EURZAR,20250925,025500,20.354,20.356,20.353,20.353
EURZAR,20250925,025600,20.352,20.352,20.338,20.339
EURZAR,20250925,025700,20.340,20.341,20.340,20.341
EURZAR,20250925,025800,20.342,20.342,20.341,20.342
EURZAR,20250925,025900,20.343,20.344,20.343,20.344
EURZAR,20250925,030000,20.344,20.344,20.344,20.344
EURZAR,20250925,030100,20.343,20.344,20.339,20.339
EURZAR,20250925,030200,20.340,20.340,20.339,20.340
EURZAR,20250925,030300,20.340,20.340,20.340,20.340
EURZAR,20250925,030400,20.339,20.340,20.339,20.340
EURZAR,20250925,030500,20.339,20.339,20.339,20.339
EURZAR,20250925,030600,20.340,20.340,20.338,20.339
EURZAR,20250925,030700,20.338,20.338,20.337,20.337
EURZAR,20250925,030800,20.337,20.338,20.337,20.337
EURZAR,20250925,030900,20.337,20.337,20.336,20.337
EURZAR,20250925,031000,20.336,20.336,20.336,20.336
EURZAR,20250925,031100,20.337,20.337,20.335,20.336
EURZAR,20250925,031200,20.335,20.336,20.335,20.336
EURZAR,20250925,031300,20.337,20.337,20.336,20.336
EURZAR,20250925,031400,20.335,20.336,20.334,20.334
EURZAR,20250925,031500,20.335,20.335,20.335,20.335
EURZAR,20250925,031600,20.336,20.340,20.336,20.338
EURZAR,20250925,031700,20.339,20.339,20.337,20.337
EURZAR,20250925,031800,20.338,20.339,20.338,20.338
EURZAR,20250925,031900,20.338,20.338,20.336,20.336
EURZAR,20250925,032000,20.336,20.336,20.336,20.336
EURZAR,20250925,032100,20.335,20.335,20.335,20.335
EURZAR,20250925,032200,20.336,20.337,20.335,20.336
EURZAR,20250925,032300,20.335,20.335,20.333,20.333
EURZAR,20250925,032400,20.333,20.333,20.333,20.333
EURZAR,20250925,032500,20.332,20.332,20.332,20.332
EURZAR,20250925,032600,20.332,20.332,20.332,20.332
EURZAR,20250925,032700,20.332,20.334,20.332,20.333
EURZAR,20250925,032800,20.333,20.333,20.333,20.333
EURZAR,20250925,032900,20.332,20.333,20.332,20.333
EURZAR,20250925,033000,20.332,20.333,20.332,20.333
EURZAR,20250925,033100,20.333,20.333,20.333,20.333
EURZAR,20250925,033200,20.333,20.333,20.332,20.332
EURZAR,20250925,033300,20.332,20.332,20.331,20.332
EURZAR,20250925,033400,20.332,20.333,20.332,20.333
EURZAR,20250925,033500,20.332,20.332,20.331,20.331
EURZAR,20250925,033600,20.331,20.333,20.331,20.333
EURZAR,20250925,033700,20.334,20.334,20.333,20.333
EURZAR,20250925,033800,20.334,20.334,20.333,20.334
EURZAR,20250925,033900,20.335,20.338,20.335,20.337
EURZAR,20250925,034000,20.338,20.338,20.337,20.337
EURZAR,20250925,034100,20.338,20.338,20.337,20.337
EURZAR,20250925,034200,20.337,20.337,20.336,20.336
EURZAR,20250925,034300,20.336,20.336,20.336,20.336
EURZAR,20250925,034400,20.337,20.338,20.337,20.338
EURZAR,20250925,034500,20.337,20.337,20.337,20.337
EURZAR,20250925,034600,20.337,20.337,20.336,20.336
EURZAR,20250925,034700,20.335,20.335,20.334,20.334
EURZAR,20250925,034800,20.335,20.335,20.334,20.334
EURZAR,20250925,034900,20.335,20.335,20.335,20.335
EURZAR,20250925,035000,20.336,20.336,20.336,20.336
EURZAR,20250925,035100,20.336,20.337,20.336,20.337
EURZAR,20250925,035200,20.335,20.335,20.334,20.334
EURZAR,20250925,035300,20.334,20.335,20.334,20.334
EURZAR,20250925,035400,20.333,20.336,20.333,20.336
EURZAR,20250925,035500,20.337,20.338,20.337,20.337
EURZAR,20250925,035600,20.337,20.337,20.337,20.337
EURZAR,20250925,035700,20.336,20.337,20.336,20.337
EURZAR,20250925,035800,20.338,20.340,20.338,20.339
EURZAR,20250925,035900,20.340,20.340,20.338,20.338
EURZAR,20250925,040000,20.339,20.340,20.339,20.339
EURZAR,20250925,040100,20.338,20.338,20.337,20.338
EURZAR,20250925,040200,20.337,20.337,20.337,20.337
EURZAR,20250925,040300,20.338,20.338,20.337,20.337
EURZAR,20250925,040400,20.338,20.340,20.338,20.339
EURZAR,20250925,040500,20.338,20.338,20.336,20.336
EURZAR,20250925,040600,20.337,20.339,20.336,20.339
EURZAR,20250925,040700,20.338,20.339,20.337,20.339
EURZAR,20250925,040800,20.338,20.338,20.337,20.337
EURZAR,20250925,040900,20.337,20.339,20.337,20.339
EURZAR,20250925,041000,20.339,20.339,20.339,20.339
EURZAR,20250925,041100,20.340,20.340,20.340,20.340
EURZAR,20250925,041200,20.340,20.340,20.339,20.340
EURZAR,20250925,041300,20.340,20.341,20.340,20.341
EURZAR,20250925,041400,20.342,20.342,20.341,20.342
EURZAR,20250925,041500,20.341,20.342,20.341,20.342
EURZAR,20250925,041600,20.343,20.343,20.342,20.342
EURZAR,20250925,041700,20.342,20.342,20.341,20.341
EURZAR,20250925,041800,20.341,20.341,20.341,20.341
EURZAR,20250925,041900,20.340,20.342,20.340,20.341
EURZAR,20250925,042000,20.342,20.342,20.341,20.341
EURZAR,20250925,042100,20.340,20.341,20.340,20.340
EURZAR,20250925,042200,20.341,20.341,20.340,20.341
EURZAR,20250925,042300,20.340,20.340,20.339,20.340
EURZAR,20250925,042400,20.339,20.341,20.339,20.340
EURZAR,20250925,042500,20.339,20.340,20.338,20.338
EURZAR,20250925,042600,20.338,20.338,20.338,20.338
EURZAR,20250925,042700,20.337,20.340,20.337,20.339
EURZAR,20250925,042800,20.338,20.339,20.338,20.339
EURZAR,20250925,042900,20.339,20.340,20.339,20.339
EURZAR,20250925,043000,20.340,20.340,20.340,20.340
EURZAR,20250925,043100,20.339,20.340,20.339,20.340
EURZAR,20250925,043200,20.340,20.340,20.340,20.340
EURZAR,20250925,043300,20.341,20.344,20.341,20.344
EURZAR,20250925,043400,20.343,20.344,20.343,20.344
EURZAR,20250925,043500,20.345,20.345,20.343,20.343
EURZAR,20250925,043600,20.344,20.344,20.344,20.344
EURZAR,20250925,043700,20.344,20.346,20.344,20.346
EURZAR,20250925,043800,20.345,20.345,20.343,20.343
EURZAR,20250925,043900,20.342,20.343,20.342,20.343
EURZAR,20250925,044000,20.342,20.344,20.342,20.344
EURZAR,20250925,044100,20.344,20.344,20.344,20.344
EURZAR,20250925,044200,20.343,20.343,20.343,20.343
EURZAR,20250925,044300,20.343,20.344,20.343,20.344
EURZAR,20250925,044400,20.344,20.344,20.344,20.344
EURZAR,20250925,044500,20.344,20.344,20.344,20.344
EURZAR,20250925,044600,20.345,20.345,20.345,20.345
EURZAR,20250925,044700,20.346,20.346,20.346,20.346
EURZAR,20250925,044800,20.346,20.346,20.346,20.346
EURZAR,20250925,044900,20.345,20.346,20.345,20.346
EURZAR,20250925,045000,20.346,20.346,20.345,20.345
EURZAR,20250925,045100,20.346,20.346,20.345,20.345
EURZAR,20250925,045200,20.344,20.346,20.344,20.346
EURZAR,20250925,045300,20.347,20.347,20.347,20.347
EURZAR,20250925,045400,20.346,20.347,20.346,20.347
EURZAR,20250925,045500,20.346,20.348,20.346,20.348
EURZAR,20250925,045600,20.347,20.347,20.347,20.347
EURZAR,20250925,045700,20.347,20.347,20.347,20.347
EURZAR,20250925,045800,20.346,20.346,20.340,20.340
EURZAR,20250925,045900,20.341,20.341,20.341,20.341
EURZAR,20250925,050000,20.341,20.341,20.340,20.341
EURZAR,20250925,050100,20.340,20.341,20.340,20.341
EURZAR,20250925,050200,20.340,20.340,20.339,20.340
EURZAR,20250925,050300,20.340,20.340,20.340,20.340
EURZAR,20250925,050400,20.340,20.340,20.340,20.340
EURZAR,20250925,050500,20.341,20.344,20.340,20.340
EURZAR,20250925,050600,20.341,20.341,20.341,20.341
EURZAR,20250925,050700,20.340,20.340,20.340,20.340
EURZAR,20250925,050800,20.341,20.342,20.341,20.342
EURZAR,20250925,050900,20.342,20.342,20.342,20.342
EURZAR,20250925,051000,20.342,20.342,20.342,20.342
EURZAR,20250925,051100,20.341,20.341,20.341,20.341
EURZAR,20250925,051200,20.340,20.341,20.340,20.341
EURZAR,20250925,051300,20.341,20.341,20.341,20.341
EURZAR,20250925,051400,20.341,20.341,20.341,20.341
EURZAR,20250925,051500,20.341,20.341,20.341,20.341
EURZAR,20250925,051600,20.341,20.341,20.340,20.341
EURZAR,20250925,051700,20.342,20.342,20.341,20.341
EURZAR,20250925,051800,20.341,20.341,20.341,20.341
EURZAR,20250925,051900,20.340,20.340,20.340,20.340
EURZAR,20250925,052000,20.340,20.340,20.340,20.340
EURZAR,20250925,052100,20.340,20.340,20.340,20.340
EURZAR,20250925,052200,20.340,20.340,20.340,20.340
EURZAR,20250925,052300,20.340,20.340,20.340,20.340
EURZAR,20250925,052400,20.340,20.341,20.340,20.341
EURZAR,20250925,052500,20.341,20.341,20.340,20.340
EURZAR,20250925,052600,20.341,20.341,20.340,20.340
EURZAR,20250925,052700,20.340,20.343,20.340,20.343
EURZAR,20250925,052800,20.342,20.343,20.342,20.343
EURZAR,20250925,052900,20.344,20.347,20.344,20.347
EURZAR,20250925,053000,20.346,20.346,20.344,20.344
EURZAR,20250925,053100,20.345,20.345,20.342,20.342
EURZAR,20250925,053200,20.343,20.343,20.342,20.342
EURZAR,20250925,053300,20.342,20.342,20.342,20.342
EURZAR,20250925,053400,20.342,20.344,20.342,20.344
EURZAR,20250925,053500,20.344,20.344,20.344,20.344
EURZAR,20250925,053600,20.342,20.344,20.342,20.344
EURZAR,20250925,053700,20.343,20.343,20.343,20.343
EURZAR,20250925,053800,20.343,20.343,20.343,20.343
EURZAR,20250925,053900,20.344,20.344,20.344,20.344
EURZAR,20250925,054000,20.344,20.345,20.344,20.345
EURZAR,20250925,054100,20.345,20.345,20.344,20.344
EURZAR,20250925,054200,20.344,20.344,20.344,20.344
EURZAR,20250925,054300,20.344,20.344,20.344,20.344
EURZAR,20250925,054400,20.344,20.344,20.344,20.344
EURZAR,20250925,054500,20.344,20.344,20.344,20.344
EURZAR,20250925,054600,20.344,20.344,20.344,20.344
EURZAR,20250925,054700,20.345,20.345,20.344,20.344
EURZAR,20250925,054800,20.343,20.343,20.343,20.343
EURZAR,20250925,054900,20.343,20.343,20.343,20.343
EURZAR,20250925,055000,20.343,20.343,20.342,20.342
EURZAR,20250925,055100,20.342,20.342,20.342,20.342
EURZAR,20250925,055200,20.342,20.342,20.342,20.342
EURZAR,20250925,055300,20.342,20.342,20.342,20.342
EURZAR,20250925,055400,20.342,20.342,20.342,20.342
EURZAR,20250925,055500,20.342,20.342,20.342,20.342
EURZAR,20250925,055600,20.342,20.343,20.342,20.343
EURZAR,20250925,055700,20.344,20.344,20.344,20.344
EURZAR,20250925,055800,20.344,20.344,20.344,20.344
EURZAR,20250925,055900,20.345,20.346,20.345,20.346
EURZAR,20250925,060000,20.345,20.346,20.345,20.345
EURZAR,20250925,060100,20.344,20.345,20.344,20.345
EURZAR,20250925,060200,20.344,20.344,20.344,20.344
EURZAR,20250925,060300,20.345,20.345,20.344,20.344
EURZAR,20250925,060400,20.344,20.344,20.344,20.344
EURZAR,20250925,060500,20.344,20.344,20.344,20.344
EURZAR,20250925,060600,20.343,20.343,20.342,20.342
EURZAR,20250925,060700,20.341,20.341,20.340,20.340
EURZAR,20250925,060800,20.340,20.340,20.339,20.339
EURZAR,20250925,060900,20.340,20.341,20.340,20.340
EURZAR,20250925,061000,20.341,20.341,20.341,20.341
EURZAR,20250925,061100,20.341,20.341,20.341,20.341
EURZAR,20250925,061200,20.341,20.341,20.341,20.341
EURZAR,20250925,061300,20.341,20.341,20.341,20.341
EURZAR,20250925,061400,20.340,20.340,20.339,20.339
EURZAR,20250925,061500,20.340,20.347,20.340,20.347
EURZAR,20250925,061600,20.347,20.348,20.347,20.348
EURZAR,20250925,061700,20.349,20.349,20.348,20.349
EURZAR,20250925,061800,20.350,20.350,20.350,20.350
EURZAR,20250925,061900,20.350,20.350,20.349,20.350
EURZAR,20250925,062000,20.350,20.350,20.350,20.350
EURZAR,20250925,062100,20.350,20.350,20.350,20.350
EURZAR,20250925,062200,20.351,20.351,20.351,20.351
EURZAR,20250925,062300,20.351,20.351,20.351,20.351
EURZAR,20250925,062400,20.351,20.351,20.350,20.350
EURZAR,20250925,062500,20.350,20.350,20.350,20.350
EURZAR,20250925,062600,20.350,20.350,20.350,20.350
EURZAR,20250925,062700,20.350,20.351,20.350,20.351
EURZAR,20250925,062800,20.349,20.349,20.349,20.349
EURZAR,20250925,062900,20.349,20.349,20.349,20.349
EURZAR,20250925,063000,20.348,20.349,20.348,20.349
EURZAR,20250925,063100,20.350,20.351,20.350,20.351
EURZAR,20250925,063200,20.351,20.351,20.350,20.351
EURZAR,20250925,063300,20.351,20.351,20.351,20.351
EURZAR,20250925,063400,20.351,20.351,20.351,20.351
EURZAR,20250925,063500,20.351,20.351,20.351,20.351
EURZAR,20250925,063600,20.351,20.351,20.351,20.351
EURZAR,20250925,063700,20.351,20.351,20.351,20.351
EURZAR,20250925,063800,20.351,20.351,20.351,20.351
EURZAR,20250925,063900,20.351,20.351,20.351,20.351
EURZAR,20250925,064000,20.351,20.351,20.351,20.351
EURZAR,20250925,064100,20.352,20.352,20.352,20.352
EURZAR,20250925,064200,20.352,20.352,20.350,20.351
EURZAR,20250925,064300,20.350,20.350,20.350,20.350
EURZAR,20250925,064400,20.350,20.350,20.349,20.349
EURZAR,20250925,064500,20.350,20.350,20.350,20.350
EURZAR,20250925,064600,20.350,20.350,20.350,20.350
EURZAR,20250925,064700,20.350,20.350,20.350,20.350
EURZAR,20250925,064800,20.350,20.350,20.350,20.350
EURZAR,20250925,064900,20.350,20.350,20.349,20.349
EURZAR,20250925,065000,20.350,20.352,20.350,20.352
EURZAR,20250925,065100,20.353,20.353,20.353,20.353
EURZAR,20250925,065200,20.353,20.353,20.353,20.353
EURZAR,20250925,065300,20.352,20.353,20.352,20.353
EURZAR,20250925,065400,20.353,20.353,20.353,20.353
EURZAR,20250925,065500,20.354,20.354,20.353,20.353
EURZAR,20250925,065600,20.352,20.352,20.351,20.351
EURZAR,20250925,065700,20.352,20.352,20.352,20.352
EURZAR,20250925,065800,20.351,20.351,20.351,20.351
EURZAR,20250925,065900,20.351,20.351,20.351,20.351
EURZAR,20250925,070000,20.352,20.352,20.352,20.352
EURZAR,20250925,070100,20.353,20.353,20.347,20.347
EURZAR,20250925,070200,20.342,20.342,20.342,20.342
EURZAR,20250925,070300,20.341,20.341,20.341,20.341
EURZAR,20250925,070400,20.341,20.341,20.340,20.341
EURZAR,20250925,070500,20.340,20.340,20.340,20.340
EURZAR,20250925,070600,20.340,20.347,20.340,20.347
EURZAR,20250925,070700,20.347,20.347,20.346,20.346
EURZAR,20250925,070800,20.347,20.347,20.345,20.345
EURZAR,20250925,070900,20.344,20.344,20.344,20.344
EURZAR,20250925,071000,20.344,20.347,20.344,20.346
EURZAR,20250925,071100,20.346,20.346,20.346,20.346
EURZAR,20250925,071200,20.344,20.344,20.344,20.344
EURZAR,20250925,071300,20.344,20.344,20.344,20.344
EURZAR,20250925,071400,20.347,20.350,20.347,20.349
EURZAR,20250925,071500,20.350,20.351,20.349,20.350
EURZAR,20250925,071600,20.351,20.351,20.351,20.351
EURZAR,20250925,071700,20.350,20.350,20.350,20.350
EURZAR,20250925,071800,20.350,20.351,20.350,20.351
EURZAR,20250925,071900,20.351,20.351,20.351,20.351
EURZAR,20250925,072000,20.352,20.352,20.351,20.351
EURZAR,20250925,072100,20.350,20.351,20.350,20.350
EURZAR,20250925,072200,20.349,20.350,20.349,20.350
EURZAR,20250925,072300,20.351,20.351,20.350,20.350
EURZAR,20250925,072400,20.350,20.350,20.350,20.350
EURZAR,20250925,072500,20.349,20.349,20.348,20.348
EURZAR,20250925,072600,20.347,20.349,20.347,20.349
EURZAR,20250925,072700,20.348,20.350,20.348,20.350
EURZAR,20250925,072800,20.349,20.349,20.348,20.348
EURZAR,20250925,072900,20.347,20.347,20.347,20.347
EURZAR,20250925,073000,20.347,20.347,20.347,20.347
EURZAR,20250925,073100,20.347,20.350,20.347,20.350
EURZAR,20250925,073200,20.350,20.350,20.350,20.350
EURZAR,20250925,073300,20.350,20.350,20.350,20.350
EURZAR,20250925,073400,20.349,20.349,20.349,20.349
EURZAR,20250925,073500,20.348,20.348,20.347,20.347
EURZAR,20250925,073600,20.347,20.347,20.347,20.347
EURZAR,20250925,073700,20.347,20.347,20.347,20.347
EURZAR,20250925,073800,20.348,20.348,20.348,20.348
EURZAR,20250925,073900,20.348,20.348,20.348,20.348
EURZAR,20250925,074000,20.349,20.350,20.349,20.349
EURZAR,20250925,074100,20.348,20.348,20.348,20.348
EURZAR,20250925,074200,20.349,20.349,20.348,20.348
EURZAR,20250925,074300,20.349,20.349,20.349,20.349
EURZAR,20250925,074400,20.349,20.349,20.347,20.347
EURZAR,20250925,074500,20.347,20.348,20.347,20.348
EURZAR,20250925,074600,20.349,20.349,20.349,20.349
EURZAR,20250925,074700,20.348,20.348,20.348,20.348
EURZAR,20250925,074800,20.348,20.348,20.348,20.348
EURZAR,20250925,074900,20.348,20.348,20.348,20.348
EURZAR,20250925,075000,20.348,20.349,20.348,20.349
EURZAR,20250925,075100,20.349,20.349,20.348,20.348
EURZAR,20250925,075200,20.347,20.350,20.347,20.350
EURZAR,20250925,075300,20.349,20.350,20.348,20.348
EURZAR,20250925,075400,20.347,20.347,20.345,20.345
EURZAR,20250925,075500,20.345,20.345,20.344,20.344
EURZAR,20250925,075600,20.345,20.346,20.345,20.345
EURZAR,20250925,075700,20.344,20.345,20.344,20.345
EURZAR,20250925,075800,20.346,20.346,20.345,20.345
EURZAR,20250925,075900,20.346,20.348,20.346,20.347
EURZAR,20250925,080000,20.346,20.346,20.346,20.346
EURZAR,20250925,080100,20.347,20.347,20.344,20.344
EURZAR,20250925,080200,20.344,20.344,20.344,20.344
EURZAR,20250925,080300,20.345,20.364,20.345,20.363
EURZAR,20250925,080400,20.362,20.364,20.361,20.362
EURZAR,20250925,080500,20.361,20.362,20.361,20.361
EURZAR,20250925,080600,20.360,20.360,20.360,20.360
EURZAR,20250925,080700,20.361,20.361,20.360,20.360
EURZAR,20250925,080800,20.359,20.361,20.359,20.359
EURZAR,20250925,080900,20.360,20.361,20.360,20.361
EURZAR,20250925,081000,20.362,20.364,20.360,20.360
EURZAR,20250925,081100,20.359,20.365,20.359,20.363
EURZAR,20250925,081200,20.362,20.363,20.361,20.361
EURZAR,20250925,081300,20.360,20.362,20.360,20.360
EURZAR,20250925,081400,20.359,20.360,20.358,20.360
EURZAR,20250925,081500,20.361,20.361,20.360,20.360
EURZAR,20250925,081600,20.361,20.365,20.361,20.364
EURZAR,20250925,081700,20.365,20.367,20.364,20.367
EURZAR,20250925,081800,20.368,20.368,20.360,20.362
EURZAR,20250925,081900,20.361,20.365,20.360,20.362
EURZAR,20250925,082000,20.361,20.361,20.360,20.361
EURZAR,20250925,082100,20.362,20.363,20.362,20.362
EURZAR,20250925,082200,20.361,20.361,20.359,20.360
EURZAR,20250925,082300,20.361,20.361,20.361,20.361
EURZAR,20250925,082400,20.362,20.370,20.362,20.370
EURZAR,20250925,082500,20.369,20.369,20.366,20.368
EURZAR,20250925,082600,20.367,20.369,20.367,20.368
EURZAR,20250925,082700,20.368,20.368,20.368,20.368
EURZAR,20250925,082800,20.369,20.371,20.369,20.370
EURZAR,20250925,082900,20.369,20.369,20.368,20.368
EURZAR,20250925,083000,20.368,20.369,20.368,20.368
EURZAR,20250925,083100,20.367,20.368,20.367,20.367
EURZAR,20250925,083200,20.366,20.370,20.365,20.369
EURZAR,20250925,083300,20.370,20.370,20.368,20.370
EURZAR,20250925,083400,20.371,20.371,20.371,20.371
EURZAR,20250925,083500,20.371,20.371,20.362,20.366
EURZAR,20250925,083600,20.365,20.367,20.360,20.360
EURZAR,20250925,083700,20.359,20.359,20.354,20.354
EURZAR,20250925,083800,20.355,20.358,20.355,20.358
EURZAR,20250925,083900,20.357,20.358,20.356,20.357
EURZAR,20250925,084000,20.356,20.357,20.356,20.356
EURZAR,20250925,084100,20.355,20.355,20.352,20.354
EURZAR,20250925,084200,20.355,20.355,20.354,20.354
EURZAR,20250925,084300,20.353,20.355,20.351,20.354
EURZAR,20250925,084400,20.353,20.354,20.352,20.354
EURZAR,20250925,084500,20.355,20.355,20.353,20.354
EURZAR,20250925,084600,20.353,20.357,20.353,20.357
EURZAR,20250925,084700,20.356,20.358,20.356,20.357
EURZAR,20250925,084800,20.356,20.356,20.356,20.356
EURZAR,20250925,084900,20.357,20.358,20.356,20.356
EURZAR,20250925,085000,20.355,20.356,20.355,20.355
EURZAR,20250925,085100,20.356,20.357,20.354,20.355
EURZAR,20250925,085200,20.356,20.358,20.355,20.357
EURZAR,20250925,085300,20.357,20.357,20.357,20.357
EURZAR,20250925,085400,20.356,20.356,20.355,20.356
EURZAR,20250925,085500,20.355,20.357,20.355,20.356
EURZAR,20250925,085600,20.355,20.357,20.353,20.356
EURZAR,20250925,085700,20.355,20.355,20.354,20.354
EURZAR,20250925,085800,20.353,20.354,20.353,20.354
EURZAR,20250925,085900,20.354,20.355,20.354,20.355
EURZAR,20250925,090000,20.356,20.356,20.355,20.355
EURZAR,20250925,090100,20.358,20.372,20.358,20.369
EURZAR,20250925,090200,20.373,20.379,20.373,20.379
EURZAR,20250925,090300,20.378,20.382,20.377,20.382
EURZAR,20250925,090400,20.384,20.386,20.382,20.386
EURZAR,20250925,090500,20.385,20.385,20.383,20.384
EURZAR,20250925,090600,20.383,20.386,20.383,20.383
EURZAR,20250925,090700,20.382,20.388,20.382,20.388
EURZAR,20250925,090800,20.387,20.394,20.386,20.394
EURZAR,20250925,090900,20.395,20.395,20.388,20.389
EURZAR,20250925,091000,20.390,20.393,20.390,20.392
EURZAR,20250925,091100,20.391,20.392,20.390,20.391
EURZAR,20250925,091200,20.392,20.395,20.392,20.393
EURZAR,20250925,091300,20.394,20.398,20.393,20.396
EURZAR,20250925,091400,20.397,20.397,20.395,20.396
EURZAR,20250925,091500,20.397,20.399,20.397,20.399
EURZAR,20250925,091600,20.398,20.398,20.390,20.392
EURZAR,20250925,091700,20.391,20.391,20.384,20.386
EURZAR,20250925,091800,20.388,20.389,20.385,20.385
EURZAR,20250925,091900,20.386,20.387,20.385,20.385
EURZAR,20250925,092000,20.384,20.385,20.383,20.385
EURZAR,20250925,092100,20.386,20.389,20.386,20.387
EURZAR,20250925,092200,20.388,20.389,20.387,20.388
EURZAR,20250925,092300,20.389,20.389,20.386,20.386
EURZAR,20250925,092400,20.385,20.387,20.385,20.385
EURZAR,20250925,092500,20.386,20.387,20.386,20.387
EURZAR,20250925,092600,20.386,20.388,20.386,20.386
EURZAR,20250925,092700,20.384,20.384,20.381,20.381
EURZAR,20250925,092800,20.378,20.378,20.375,20.375
EURZAR,20250925,092900,20.374,20.374,20.374,20.374
EURZAR,20250925,093000,20.375,20.378,20.374,20.374
EURZAR,20250925,093100,20.373,20.374,20.370,20.371
EURZAR,20250925,093200,20.372,20.377,20.372,20.377
EURZAR,20250925,093300,20.378,20.378,20.377,20.377
EURZAR,20250925,093400,20.375,20.379,20.375,20.378
EURZAR,20250925,093500,20.379,20.381,20.376,20.376
EURZAR,20250925,093600,20.375,20.375,20.374,20.374
EURZAR,20250925,093700,20.375,20.375,20.369,20.369
EURZAR,20250925,093800,20.367,20.372,20.367,20.372
EURZAR,20250925,093900,20.371,20.372,20.369,20.371
EURZAR,20250925,094000,20.372,20.372,20.370,20.370
EURZAR,20250925,094100,20.369,20.370,20.368,20.370
EURZAR,20250925,094200,20.369,20.369,20.363,20.363
EURZAR,20250925,094300,20.360,20.361,20.357,20.359
EURZAR,20250925,094400,20.360,20.360,20.359,20.359
EURZAR,20250925,094500,20.356,20.359,20.351,20.359
EURZAR,20250925,094600,20.360,20.364,20.360,20.363
EURZAR,20250925,094700,20.361,20.362,20.356,20.360
EURZAR,20250925,094800,20.359,20.362,20.357,20.360
EURZAR,20250925,094900,20.359,20.365,20.358,20.362
EURZAR,20250925,095000,20.361,20.361,20.358,20.358
EURZAR,20250925,095100,20.357,20.357,20.355,20.355
EURZAR,20250925,095200,20.356,20.357,20.355,20.357
EURZAR,20250925,095300,20.358,20.361,20.358,20.361
EURZAR,20250925,095400,20.360,20.360,20.357,20.358
EURZAR,20250925,095500,20.357,20.357,20.355,20.355
EURZAR,20250925,095600,20.356,20.356,20.353,20.353
EURZAR,20250925,095700,20.354,20.354,20.353,20.354
EURZAR,20250925,095800,20.353,20.354,20.353,20.354
EURZAR,20250925,095900,20.355,20.360,20.355,20.360
EURZAR,20250925,100000,20.358,20.358,20.356,20.356
EURZAR,20250925,100100,20.357,20.357,20.352,20.353
EURZAR,20250925,100200,20.352,20.353,20.350,20.350
EURZAR,20250925,100300,20.349,20.351,20.348,20.349
EURZAR,20250925,100400,20.346,20.350,20.346,20.348
EURZAR,20250925,100500,20.347,20.348,20.344,20.344
EURZAR,20250925,100600,20.345,20.346,20.343,20.343
EURZAR,20250925,100700,20.342,20.344,20.340,20.340
EURZAR,20250925,100800,20.339,20.339,20.337,20.337
EURZAR,20250925,100900,20.336,20.336,20.333,20.335
EURZAR,20250925,101000,20.334,20.336,20.334,20.336
EURZAR,20250925,101100,20.337,20.337,20.334,20.335
EURZAR,20250925,101200,20.336,20.337,20.334,20.334
EURZAR,20250925,101300,20.332,20.332,20.327,20.327
EURZAR,20250925,101400,20.326,20.326,20.322,20.326
EURZAR,20250925,101500,20.325,20.327,20.324,20.326
EURZAR,20250925,101600,20.327,20.334,20.327,20.332
EURZAR,20250925,101700,20.331,20.331,20.328,20.329
EURZAR,20250925,101800,20.328,20.328,20.323,20.326
EURZAR,20250925,101900,20.327,20.327,20.325,20.326
EURZAR,20250925,102000,20.325,20.327,20.325,20.327
EURZAR,20250925,102100,20.326,20.326,20.325,20.326
EURZAR,20250925,102200,20.325,20.325,20.321,20.321
EURZAR,20250925,102300,20.323,20.327,20.323,20.323
EURZAR,20250925,102400,20.324,20.325,20.323,20.324
EURZAR,20250925,102500,20.323,20.323,20.321,20.322
EURZAR,20250925,102600,20.321,20.323,20.321,20.323
EURZAR,20250925,102700,20.322,20.323,20.321,20.321
EURZAR,20250925,102800,20.320,20.323,20.320,20.320
EURZAR,20250925,102900,20.319,20.319,20.316,20.316
EURZAR,20250925,103000,20.317,20.320,20.317,20.320
EURZAR,20250925,103100,20.319,20.319,20.315,20.318
EURZAR,20250925,103200,20.319,20.321,20.319,20.320
EURZAR,20250925,103300,20.321,20.321,20.319,20.320
EURZAR,20250925,103400,20.319,20.320,20.318,20.319
EURZAR,20250925,103500,20.320,20.320,20.320,20.320
EURZAR,20250925,103600,20.319,20.321,20.319,20.321
EURZAR,20250925,103700,20.320,20.320,20.318,20.319
EURZAR,20250925,103800,20.318,20.318,20.315,20.315
EURZAR,20250925,103900,20.314,20.314,20.313,20.313
EURZAR,20250925,104000,20.312,20.313,20.312,20.313
EURZAR,20250925,104100,20.314,20.314,20.314,20.314
EURZAR,20250925,104200,20.314,20.315,20.314,20.314
EURZAR,20250925,104300,20.313,20.313,20.311,20.311
EURZAR,20250925,104400,20.312,20.319,20.312,20.317
EURZAR,20250925,104500,20.316,20.316,20.314,20.316
EURZAR,20250925,104600,20.315,20.317,20.315,20.317
EURZAR,20250925,104700,20.318,20.318,20.315,20.316
EURZAR,20250925,104800,20.314,20.314,20.309,20.310
EURZAR,20250925,104900,20.309,20.309,20.307,20.308
EURZAR,20250925,105000,20.307,20.307,20.307,20.307
EURZAR,20250925,105100,20.306,20.307,20.306,20.307
EURZAR,20250925,105200,20.306,20.308,20.306,20.306
EURZAR,20250925,105300,20.306,20.306,20.305,20.306
EURZAR,20250925,105400,20.307,20.308,20.305,20.306
EURZAR,20250925,105500,20.307,20.309,20.306,20.306
EURZAR,20250925,105600,20.304,20.311,20.304,20.311
EURZAR,20250925,105700,20.310,20.311,20.310,20.311
EURZAR,20250925,105800,20.310,20.310,20.300,20.302
EURZAR,20250925,105900,20.301,20.304,20.301,20.304
EURZAR,20250925,110000,20.305,20.309,20.304,20.308
EURZAR,20250925,110100,20.309,20.309,20.307,20.309
EURZAR,20250925,110200,20.310,20.310,20.309,20.309
EURZAR,20250925,110300,20.308,20.310,20.308,20.310
EURZAR,20250925,110400,20.311,20.312,20.310,20.310
EURZAR,20250925,110500,20.311,20.311,20.310,20.310
EURZAR,20250925,110600,20.309,20.310,20.309,20.309
EURZAR,20250925,110700,20.309,20.309,20.307,20.308
EURZAR,20250925,110800,20.309,20.310,20.309,20.310
EURZAR,20250925,110900,20.311,20.311,20.307,20.309
EURZAR,20250925,111000,20.310,20.311,20.310,20.311
EURZAR,20250925,111100,20.312,20.312,20.309,20.310
EURZAR,20250925,111200,20.311,20.311,20.306,20.307
EURZAR,20250925,111300,20.308,20.308,20.307,20.308
EURZAR,20250925,111400,20.312,20.314,20.312,20.314
EURZAR,20250925,111500,20.315,20.316,20.312,20.312
EURZAR,20250925,111600,20.311,20.311,20.310,20.311
EURZAR,20250925,111700,20.312,20.312,20.311,20.311
EURZAR,20250925,111800,20.310,20.310,20.308,20.308
EURZAR,20250925,111900,20.309,20.310,20.309,20.309
EURZAR,20250925,112000,20.310,20.310,20.309,20.310
EURZAR,20250925,112100,20.309,20.309,20.307,20.308
EURZAR,20250925,112200,20.307,20.309,20.307,20.309
EURZAR,20250925,112300,20.309,20.309,20.309,20.309
EURZAR,20250925,112400,20.309,20.309,20.309,20.309
EURZAR,20250925,112500,20.308,20.309,20.308,20.309
EURZAR,20250925,112600,20.310,20.310,20.307,20.307
EURZAR,20250925,112700,20.308,20.314,20.308,20.313
EURZAR,20250925,112800,20.312,20.313,20.308,20.310
EURZAR,20250925,112900,20.309,20.310,20.309,20.310
EURZAR,20250925,113000,20.311,20.313,20.310,20.313
EURZAR,20250925,113100,20.314,20.317,20.314,20.315
EURZAR,20250925,113200,20.314,20.315,20.313,20.313
EURZAR,20250925,113300,20.314,20.315,20.313,20.314
EURZAR,20250925,113400,20.313,20.315,20.313,20.313
EURZAR,20250925,113500,20.314,20.318,20.314,20.314
EURZAR,20250925,113600,20.315,20.316,20.314,20.315
EURZAR,20250925,113700,20.316,20.317,20.316,20.317
EURZAR,20250925,113800,20.318,20.318,20.317,20.317
EURZAR,20250925,113900,20.316,20.319,20.316,20.319
EURZAR,20250925,114000,20.318,20.319,20.315,20.319
EURZAR,20250925,114100,20.318,20.320,20.315,20.315
EURZAR,20250925,114200,20.316,20.318,20.316,20.318
EURZAR,20250925,114300,20.317,20.317,20.315,20.316
EURZAR,20250925,114400,20.315,20.319,20.315,20.319
EURZAR,20250925,114500,20.320,20.320,20.319,20.319
EURZAR,20250925,114600,20.320,20.321,20.319,20.319
EURZAR,20250925,114700,20.318,20.318,20.317,20.317
EURZAR,20250925,114800,20.316,20.316,20.315,20.315
EURZAR,20250925,114900,20.316,20.316,20.314,20.314
EURZAR,20250925,115000,20.313,20.315,20.313,20.315
EURZAR,20250925,115100,20.316,20.319,20.314,20.319
EURZAR,20250925,115200,20.318,20.318,20.317,20.317
EURZAR,20250925,115300,20.316,20.319,20.316,20.318
EURZAR,20250925,115400,20.319,20.321,20.319,20.321
EURZAR,20250925,115500,20.320,20.322,20.319,20.322
EURZAR,20250925,115600,20.323,20.323,20.319,20.322
EURZAR,20250925,115700,20.321,20.321,20.316,20.316
EURZAR,20250925,115800,20.317,20.318,20.317,20.317
EURZAR,20250925,115900,20.316,20.318,20.316,20.318
EURZAR,20250925,120000,20.317,20.317,20.315,20.316
EURZAR,20250925,120100,20.315,20.318,20.313,20.318
EURZAR,20250925,120200,20.319,20.320,20.319,20.320
EURZAR,20250925,120300,20.319,20.319,20.312,20.312
EURZAR,20250925,120400,20.313,20.314,20.313,20.314
EURZAR,20250925,120500,20.313,20.313,20.312,20.312
EURZAR,20250925,120600,20.313,20.315,20.313,20.315
EURZAR,20250925,120700,20.315,20.316,20.313,20.313
EURZAR,20250925,120800,20.314,20.314,20.314,20.314
EURZAR,20250925,120900,20.313,20.313,20.313,20.313
EURZAR,20250925,121000,20.314,20.314,20.313,20.313
EURZAR,20250925,121100,20.314,20.316,20.314,20.316
EURZAR,20250925,121200,20.317,20.318,20.317,20.318
EURZAR,20250925,121300,20.317,20.319,20.317,20.318
EURZAR,20250925,121400,20.319,20.319,20.319,20.319
EURZAR,20250925,121500,20.318,20.319,20.318,20.319
EURZAR,20250925,121600,20.319,20.319,20.319,20.319
EURZAR,20250925,121700,20.319,20.319,20.318,20.319
EURZAR,20250925,121800,20.318,20.322,20.318,20.321
EURZAR,20250925,121900,20.322,20.323,20.321,20.321
EURZAR,20250925,122000,20.322,20.322,20.321,20.321
EURZAR,20250925,122100,20.322,20.323,20.318,20.318
EURZAR,20250925,122200,20.319,20.319,20.318,20.318
EURZAR,20250925,122300,20.318,20.318,20.317,20.317
EURZAR,20250925,122400,20.316,20.316,20.314,20.316
EURZAR,20250925,122500,20.315,20.315,20.314,20.314
EURZAR,20250925,122600,20.313,20.313,20.313,20.313
EURZAR,20250925,122700,20.314,20.317,20.314,20.314
EURZAR,20250925,122800,20.316,20.316,20.313,20.314
EURZAR,20250925,122900,20.315,20.317,20.315,20.317
EURZAR,20250925,123000,20.318,20.320,20.318,20.320
EURZAR,20250925,123100,20.321,20.322,20.320,20.322
EURZAR,20250925,123200,20.321,20.322,20.321,20.322
EURZAR,20250925,123300,20.323,20.323,20.322,20.323
EURZAR,20250925,123400,20.324,20.324,20.322,20.323
EURZAR,20250925,123500,20.322,20.323,20.322,20.322
EURZAR,20250925,123600,20.323,20.323,20.322,20.323
EURZAR,20250925,123700,20.324,20.324,20.323,20.323
EURZAR,20250925,123800,20.324,20.325,20.324,20.324
EURZAR,20250925,123900,20.323,20.324,20.323,20.324
EURZAR,20250925,124000,20.325,20.325,20.325,20.325
EURZAR,20250925,124100,20.325,20.327,20.325,20.326
EURZAR,20250925,124200,20.326,20.326,20.326,20.326
EURZAR,20250925,124300,20.326,20.327,20.326,20.327
EURZAR,20250925,124400,20.328,20.328,20.327,20.327
EURZAR,20250925,124500,20.327,20.327,20.327,20.327
EURZAR,20250925,124600,20.328,20.330,20.328,20.329
EURZAR,20250925,124700,20.328,20.328,20.326,20.326
EURZAR,20250925,124800,20.327,20.327,20.326,20.326
EURZAR,20250925,124900,20.325,20.326,20.325,20.326
EURZAR,20250925,125000,20.325,20.327,20.325,20.327
EURZAR,20250925,125100,20.328,20.329,20.327,20.328
EURZAR,20250925,125200,20.327,20.327,20.326,20.326
EURZAR,20250925,125300,20.327,20.329,20.327,20.329
EURZAR,20250925,125400,20.330,20.330,20.328,20.329
EURZAR,20250925,125500,20.329,20.329,20.329,20.329
EURZAR,20250925,125600,20.330,20.332,20.329,20.329
EURZAR,20250925,125700,20.330,20.330,20.329,20.329
EURZAR,20250925,125800,20.330,20.330,20.328,20.328
EURZAR,20250925,125900,20.327,20.328,20.327,20.327
EURZAR,20250925,130000,20.326,20.326,20.325,20.326
EURZAR,20250925,130100,20.325,20.327,20.324,20.327
EURZAR,20250925,130200,20.329,20.330,20.327,20.328
EURZAR,20250925,130300,20.327,20.328,20.327,20.328
EURZAR,20250925,130400,20.329,20.330,20.328,20.330
EURZAR,20250925,130500,20.329,20.329,20.328,20.329
EURZAR,20250925,130600,20.328,20.337,20.328,20.337
EURZAR,20250925,130700,20.336,20.336,20.333,20.333
EURZAR,20250925,130800,20.334,20.334,20.332,20.332
EURZAR,20250925,130900,20.333,20.333,20.331,20.331
EURZAR,20250925,131000,20.330,20.333,20.330,20.331
EURZAR,20250925,131100,20.330,20.332,20.330,20.332
EURZAR,20250925,131200,20.333,20.341,20.333,20.341
EURZAR,20250925,131300,20.340,20.341,20.340,20.341
EURZAR,20250925,131400,20.342,20.347,20.342,20.347
EURZAR,20250925,131500,20.348,20.348,20.343,20.343
EURZAR,20250925,131600,20.342,20.343,20.341,20.341
EURZAR,20250925,131700,20.339,20.341,20.335,20.335
EURZAR,20250925,131800,20.334,20.337,20.334,20.337
EURZAR,20250925,131900,20.338,20.338,20.336,20.336
EURZAR,20250925,132000,20.337,20.338,20.336,20.337
EURZAR,20250925,132100,20.335,20.339,20.334,20.339
EURZAR,20250925,132200,20.340,20.341,20.340,20.341
EURZAR,20250925,132300,20.342,20.342,20.341,20.341
EURZAR,20250925,132400,20.340,20.341,20.336,20.336
EURZAR,20250925,132500,20.337,20.340,20.337,20.340
EURZAR,20250925,132600,20.339,20.339,20.338,20.338
EURZAR,20250925,132700,20.339,20.340,20.338,20.339
EURZAR,20250925,132800,20.338,20.338,20.335,20.335
EURZAR,20250925,132900,20.336,20.336,20.334,20.334
EURZAR,20250925,133000,20.333,20.335,20.333,20.334
EURZAR,20250925,133100,20.335,20.335,20.330,20.332
EURZAR,20250925,133200,20.333,20.335,20.333,20.334
EURZAR,20250925,133300,20.335,20.335,20.334,20.334
EURZAR,20250925,133400,20.333,20.335,20.332,20.332
EURZAR,20250925,133500,20.333,20.333,20.332,20.332
EURZAR,20250925,133600,20.331,20.332,20.331,20.331
EURZAR,20250925,133700,20.330,20.330,20.330,20.330
EURZAR,20250925,133800,20.331,20.333,20.329,20.333
EURZAR,20250925,133900,20.332,20.332,20.329,20.331
EURZAR,20250925,134000,20.332,20.332,20.329,20.331
EURZAR,20250925,134100,20.332,20.332,20.330,20.331
EURZAR,20250925,134200,20.330,20.332,20.330,20.332
EURZAR,20250925,134300,20.333,20.337,20.332,20.337
EURZAR,20250925,134400,20.333,20.333,20.328,20.329
EURZAR,20250925,134500,20.330,20.333,20.329,20.333
EURZAR,20250925,134600,20.332,20.332,20.328,20.329
EURZAR,20250925,134700,20.330,20.332,20.330,20.332
EURZAR,20250925,134800,20.333,20.333,20.330,20.332
EURZAR,20250925,134900,20.333,20.337,20.333,20.337
EURZAR,20250925,135000,20.338,20.340,20.337,20.338
EURZAR,20250925,135100,20.339,20.339,20.339,20.339
EURZAR,20250925,135200,20.340,20.342,20.339,20.339
EURZAR,20250925,135300,20.340,20.351,20.340,20.348
EURZAR,20250925,135400,20.347,20.351,20.346,20.346
EURZAR,20250925,135500,20.348,20.351,20.348,20.351
EURZAR,20250925,135600,20.352,20.354,20.352,20.353
EURZAR,20250925,135700,20.352,20.352,20.351,20.351
EURZAR,20250925,135800,20.352,20.362,20.352,20.362
EURZAR,20250925,135900,20.361,20.368,20.361,20.368
EURZAR,20250925,140000,20.366,20.371,20.365,20.367
EURZAR,20250925,140100,20.371,20.371,20.368,20.369
EURZAR,20250925,140200,20.370,20.372,20.370,20.370
EURZAR,20250925,140300,20.369,20.372,20.367,20.369
EURZAR,20250925,140400,20.368,20.369,20.367,20.369
EURZAR,20250925,140500,20.370,20.370,20.365,20.365
EURZAR,20250925,140600,20.364,20.364,20.360,20.361
EURZAR,20250925,140700,20.360,20.361,20.357,20.358
EURZAR,20250925,140800,20.357,20.357,20.354,20.354
EURZAR,20250925,140900,20.355,20.357,20.355,20.357
EURZAR,20250925,141000,20.358,20.358,20.357,20.357
EURZAR,20250925,141100,20.359,20.360,20.357,20.358
EURZAR,20250925,141200,20.360,20.360,20.357,20.357
EURZAR,20250925,141300,20.358,20.361,20.356,20.359
EURZAR,20250925,141400,20.358,20.360,20.358,20.359
EURZAR,20250925,141500,20.358,20.360,20.358,20.359
EURZAR,20250925,141600,20.360,20.361,20.358,20.359
EURZAR,20250925,141700,20.360,20.360,20.357,20.357
EURZAR,20250925,141800,20.358,20.369,20.358,20.368
EURZAR,20250925,141900,20.369,20.372,20.368,20.369
EURZAR,20250925,142000,20.368,20.370,20.365,20.370
EURZAR,20250925,142100,20.368,20.374,20.368,20.372
EURZAR,20250925,142200,20.371,20.375,20.371,20.375
EURZAR,20250925,142300,20.376,20.382,20.375,20.381
EURZAR,20250925,142400,20.382,20.382,20.378,20.378
EURZAR,20250925,142500,20.379,20.379,20.376,20.376
EURZAR,20250925,142600,20.377,20.377,20.375,20.375
EURZAR,20250925,142700,20.374,20.374,20.373,20.374
EURZAR,20250925,142800,20.373,20.374,20.372,20.372
EURZAR,20250925,142900,20.373,20.374,20.372,20.373
EURZAR,20250925,143000,20.374,20.374,20.369,20.372
EURZAR,20250925,143100,20.351,20.367,20.351,20.358
EURZAR,20250925,143200,20.361,20.365,20.358,20.361
EURZAR,20250925,143300,20.362,20.362,20.358,20.359
EURZAR,20250925,143400,20.361,20.366,20.361,20.363
EURZAR,20250925,143500,20.364,20.365,20.355,20.358
EURZAR,20250925,143600,20.359,20.359,20.357,20.357
EURZAR,20250925,143700,20.360,20.361,20.358,20.360
EURZAR,20250925,143800,20.358,20.372,20.358,20.368
EURZAR,20250925,143900,20.369,20.372,20.368,20.369
EURZAR,20250925,144000,20.368,20.371,20.363,20.364
EURZAR,20250925,144100,20.361,20.368,20.361,20.363
EURZAR,20250925,144200,20.364,20.366,20.362,20.366
EURZAR,20250925,144300,20.367,20.370,20.366,20.370
EURZAR,20250925,144400,20.367,20.368,20.365,20.368
EURZAR,20250925,144500,20.366,20.369,20.359,20.359
EURZAR,20250925,144600,20.360,20.363,20.358,20.359
EURZAR,20250925,144700,20.360,20.364,20.360,20.363
EURZAR,20250925,144800,20.362,20.365,20.362,20.365
EURZAR,20250925,144900,20.366,20.366,20.362,20.364
EURZAR,20250925,145000,20.363,20.363,20.351,20.351
EURZAR,20250925,145100,20.352,20.361,20.351,20.361
EURZAR,20250925,145200,20.360,20.360,20.354,20.358
EURZAR,20250925,145300,20.357,20.361,20.357,20.361
EURZAR,20250925,145400,20.360,20.361,20.356,20.357
EURZAR,20250925,145500,20.358,20.360,20.355,20.360
EURZAR,20250925,145600,20.361,20.361,20.351,20.351
EURZAR,20250925,145700,20.350,20.352,20.347,20.347
EURZAR,20250925,145800,20.348,20.351,20.348,20.350
EURZAR,20250925,145900,20.351,20.354,20.350,20.351
EURZAR,20250925,150000,20.352,20.354,20.347,20.347
EURZAR,20250925,150100,20.346,20.348,20.344,20.346
EURZAR,20250925,150200,20.347,20.347,20.344,20.347
EURZAR,20250925,150300,20.350,20.354,20.349,20.354
EURZAR,20250925,150400,20.353,20.355,20.351,20.354
EURZAR,20250925,150500,20.355,20.362,20.355,20.358
EURZAR,20250925,150600,20.356,20.358,20.354,20.354
EURZAR,20250925,150700,20.355,20.356,20.353,20.355
EURZAR,20250925,150800,20.357,20.357,20.351,20.351
EURZAR,20250925,150900,20.353,20.354,20.352,20.354
EURZAR,20250925,151000,20.352,20.367,20.352,20.367
EURZAR,20250925,151100,20.374,20.374,20.369,20.369
EURZAR,20250925,151200,20.368,20.370,20.366,20.369
EURZAR,20250925,151300,20.368,20.371,20.368,20.369
EURZAR,20250925,151400,20.368,20.371,20.367,20.369
EURZAR,20250925,151500,20.367,20.368,20.364,20.364
EURZAR,20250925,151600,20.363,20.368,20.363,20.367
EURZAR,20250925,151700,20.368,20.368,20.358,20.361
EURZAR,20250925,151800,20.364,20.364,20.361,20.362
EURZAR,20250925,151900,20.361,20.362,20.357,20.360
EURZAR,20250925,152000,20.359,20.359,20.353,20.354
EURZAR,20250925,152100,20.356,20.357,20.351,20.352
EURZAR,20250925,152200,20.351,20.355,20.351,20.354
EURZAR,20250925,152300,20.353,20.358,20.351,20.358
EURZAR,20250925,152400,20.359,20.362,20.355,20.360
EURZAR,20250925,152500,20.359,20.360,20.357,20.357
EURZAR,20250925,152600,20.356,20.360,20.356,20.359
EURZAR,20250925,152700,20.360,20.361,20.357,20.361
EURZAR,20250925,152800,20.360,20.363,20.360,20.362
EURZAR,20250925,152900,20.363,20.363,20.359,20.361
EURZAR,20250925,153000,20.360,20.362,20.360,20.362
EURZAR,20250925,153100,20.361,20.365,20.361,20.365
EURZAR,20250925,153200,20.364,20.365,20.360,20.360
EURZAR,20250925,153300,20.361,20.361,20.359,20.359
EURZAR,20250925,153400,20.358,20.361,20.358,20.360
EURZAR,20250925,153500,20.361,20.363,20.360,20.363
EURZAR,20250925,153600,20.364,20.364,20.359,20.359
EURZAR,20250925,153700,20.357,20.358,20.354,20.355
EURZAR,20250925,153800,20.356,20.357,20.354,20.354
EURZAR,20250925,153900,20.355,20.355,20.351,20.353
EURZAR,20250925,154000,20.354,20.357,20.353,20.355
EURZAR,20250925,154100,20.354,20.360,20.350,20.360
EURZAR,20250925,154200,20.358,20.358,20.354,20.355
EURZAR,20250925,154300,20.356,20.360,20.356,20.358
EURZAR,20250925,154400,20.357,20.361,20.354,20.361
EURZAR,20250925,154500,20.362,20.363,20.358,20.359
EURZAR,20250925,154600,20.358,20.360,20.356,20.358
EURZAR,20250925,154700,20.357,20.361,20.355,20.361
EURZAR,20250925,154800,20.360,20.361,20.355,20.361
EURZAR,20250925,154900,20.362,20.364,20.356,20.356
EURZAR,20250925,155000,20.355,20.358,20.354,20.354
EURZAR,20250925,155100,20.355,20.355,20.351,20.352
EURZAR,20250925,155200,20.350,20.356,20.350,20.355
EURZAR,20250925,155300,20.354,20.358,20.354,20.357
EURZAR,20250925,155400,20.356,20.358,20.354,20.354
EURZAR,20250925,155500,20.353,20.354,20.351,20.352
EURZAR,20250925,155600,20.353,20.354,20.343,20.343
EURZAR,20250925,155700,20.344,20.347,20.342,20.344
EURZAR,20250925,155800,20.347,20.350,20.347,20.349
EURZAR,20250925,155900,20.350,20.353,20.350,20.353
EURZAR,20250925,160000,20.352,20.353,20.350,20.350
EURZAR,20250925,160100,20.349,20.349,20.342,20.342
EURZAR,20250925,160200,20.343,20.344,20.341,20.342
EURZAR,20250925,160300,20.343,20.344,20.342,20.343
EURZAR,20250925,160400,20.342,20.342,20.336,20.336
EURZAR,20250925,160500,20.332,20.333,20.328,20.329
EURZAR,20250925,160600,20.331,20.333,20.328,20.330
EURZAR,20250925,160700,20.329,20.333,20.328,20.333
EURZAR,20250925,160800,20.334,20.341,20.333,20.341
EURZAR,20250925,160900,20.344,20.347,20.344,20.346
EURZAR,20250925,161000,20.345,20.345,20.340,20.340
EURZAR,20250925,161100,20.339,20.339,20.334,20.334
EURZAR,20250925,161200,20.333,20.334,20.330,20.332
EURZAR,20250925,161300,20.333,20.339,20.333,20.339
EURZAR,20250925,161400,20.340,20.344,20.339,20.340
EURZAR,20250925,161500,20.339,20.342,20.336,20.341
EURZAR,20250925,161600,20.340,20.341,20.337,20.341
EURZAR,20250925,161700,20.342,20.345,20.339,20.340
EURZAR,20250925,161800,20.339,20.340,20.337,20.340
EURZAR,20250925,161900,20.337,20.339,20.337,20.338
EURZAR,20250925,162000,20.337,20.337,20.329,20.329
EURZAR,20250925,162100,20.330,20.338,20.330,20.337
EURZAR,20250925,162200,20.338,20.338,20.333,20.333
EURZAR,20250925,162300,20.332,20.333,20.328,20.329
EURZAR,20250925,162400,20.330,20.330,20.327,20.329
EURZAR,20250925,162500,20.328,20.329,20.326,20.328
EURZAR,20250925,162600,20.329,20.329,20.325,20.325
EURZAR,20250925,162700,20.326,20.335,20.326,20.335
EURZAR,20250925,162800,20.334,20.334,20.329,20.329
EURZAR,20250925,162900,20.331,20.333,20.330,20.332
EURZAR,20250925,163000,20.333,20.336,20.332,20.336
EURZAR,20250925,163100,20.335,20.336,20.333,20.335
EURZAR,20250925,163200,20.336,20.337,20.336,20.336
EURZAR,20250925,163300,20.337,20.337,20.335,20.337
EURZAR,20250925,163400,20.338,20.338,20.333,20.334
EURZAR,20250925,163500,20.333,20.333,20.329,20.330
EURZAR,20250925,163600,20.328,20.329,20.327,20.327
EURZAR,20250925,163700,20.328,20.332,20.326,20.331
EURZAR,20250925,163800,20.332,20.333,20.331,20.333
EURZAR,20250925,163900,20.332,20.332,20.327,20.329
EURZAR,20250925,164000,20.330,20.337,20.330,20.337
EURZAR,20250925,164100,20.333,20.334,20.332,20.334
EURZAR,20250925,164200,20.335,20.335,20.331,20.331
EURZAR,20250925,164300,20.330,20.332,20.330,20.330
EURZAR,20250925,164400,20.329,20.331,20.327,20.331
EURZAR,20250925,164500,20.332,20.334,20.330,20.330
EURZAR,20250925,164600,20.331,20.335,20.331,20.332
EURZAR,20250925,164700,20.331,20.331,20.330,20.331
EURZAR,20250925,164800,20.331,20.331,20.325,20.325
EURZAR,20250925,164900,20.323,20.325,20.321,20.321
EURZAR,20250925,165000,20.320,20.320,20.318,20.320
EURZAR,20250925,165100,20.319,20.325,20.319,20.325
EURZAR,20250925,165200,20.324,20.324,20.322,20.324
EURZAR,20250925,165300,20.323,20.325,20.320,20.320
EURZAR,20250925,165400,20.319,20.321,20.318,20.318
EURZAR,20250925,165500,20.322,20.322,20.314,20.316
EURZAR,20250925,165600,20.317,20.321,20.317,20.321
EURZAR,20250925,165700,20.322,20.327,20.319,20.320
EURZAR,20250925,165800,20.321,20.328,20.319,20.327
EURZAR,20250925,165900,20.326,20.333,20.326,20.333
EURZAR,20250925,170000,20.334,20.335,20.329,20.329
EURZAR,20250925,170100,20.330,20.334,20.330,20.333
EURZAR,20250925,170200,20.332,20.332,20.332,20.332
EURZAR,20250925,170300,20.331,20.331,20.326,20.327
EURZAR,20250925,170400,20.328,20.332,20.328,20.331
EURZAR,20250925,170500,20.330,20.332,20.330,20.330
EURZAR,20250925,170600,20.333,20.337,20.333,20.335
EURZAR,20250925,170700,20.334,20.342,20.334,20.342
EURZAR,20250925,170800,20.341,20.342,20.340,20.342
EURZAR,20250925,170900,20.343,20.344,20.339,20.340
EURZAR,20250925,171000,20.341,20.341,20.339,20.339
EURZAR,20250925,171100,20.337,20.337,20.333,20.334
EURZAR,20250925,171200,20.333,20.334,20.331,20.334
EURZAR,20250925,171300,20.335,20.340,20.334,20.340
EURZAR,20250925,171400,20.341,20.341,20.339,20.340
EURZAR,20250925,171500,20.341,20.344,20.341,20.342
EURZAR,20250925,171600,20.343,20.346,20.343,20.344
EURZAR,20250925,171700,20.343,20.343,20.341,20.341
EURZAR,20250925,171800,20.342,20.349,20.341,20.349
EURZAR,20250925,171900,20.350,20.350,20.346,20.346
EURZAR,20250925,172000,20.347,20.348,20.347,20.347
EURZAR,20250925,172100,20.346,20.353,20.344,20.353
EURZAR,20250925,172200,20.352,20.352,20.349,20.349
EURZAR,20250925,172300,20.348,20.349,20.347,20.347
EURZAR,20250925,172400,20.348,20.350,20.347,20.350
EURZAR,20250925,172500,20.351,20.352,20.349,20.349
EURZAR,20250925,172600,20.348,20.350,20.348,20.350
EURZAR,20250925,172700,20.351,20.352,20.351,20.352
EURZAR,20250925,172800,20.351,20.352,20.350,20.351
EURZAR,20250925,172900,20.352,20.352,20.351,20.351
EURZAR,20250925,173000,20.350,20.350,20.349,20.350
EURZAR,20250925,173100,20.351,20.351,20.347,20.347
EURZAR,20250925,173200,20.348,20.348,20.345,20.345
EURZAR,20250925,173300,20.346,20.346,20.344,20.344
EURZAR,20250925,173400,20.343,20.348,20.343,20.348
EURZAR,20250925,173500,20.349,20.350,20.348,20.348
EURZAR,20250925,173600,20.347,20.350,20.347,20.349
EURZAR,20250925,173700,20.350,20.350,20.348,20.349
EURZAR,20250925,173800,20.350,20.351,20.350,20.351
EURZAR,20250925,173900,20.350,20.352,20.350,20.352
EURZAR,20250925,174000,20.350,20.351,20.350,20.350
EURZAR,20250925,174100,20.351,20.351,20.347,20.347
EURZAR,20250925,174200,20.348,20.350,20.348,20.349
EURZAR,20250925,174300,20.350,20.350,20.349,20.349
EURZAR,20250925,174400,20.348,20.348,20.347,20.348
EURZAR,20250925,174500,20.349,20.350,20.348,20.348
EURZAR,20250925,174600,20.347,20.347,20.344,20.345
EURZAR,20250925,174700,20.344,20.344,20.334,20.337
EURZAR,20250925,174800,20.338,20.340,20.338,20.339
EURZAR,20250925,174900,20.338,20.340,20.338,20.340
EURZAR,20250925,175000,20.339,20.341,20.339,20.341
EURZAR,20250925,175100,20.340,20.340,20.339,20.340
EURZAR,20250925,175200,20.339,20.342,20.339,20.342
EURZAR,20250925,175300,20.343,20.349,20.342,20.349
EURZAR,20250925,175400,20.350,20.350,20.349,20.350
EURZAR,20250925,175500,20.351,20.352,20.350,20.352
EURZAR,20250925,175600,20.353,20.353,20.351,20.351
EURZAR,20250925,175700,20.350,20.353,20.350,20.353
EURZAR,20250925,175800,20.354,20.357,20.354,20.355
EURZAR,20250925,175900,20.355,20.355,20.354,20.354
EURZAR,20250925,180000,20.353,20.354,20.353,20.353
EURZAR,20250925,180100,20.352,20.353,20.351,20.353
EURZAR,20250925,180200,20.354,20.354,20.351,20.352
EURZAR,20250925,180300,20.353,20.354,20.352,20.353
EURZAR,20250925,180400,20.354,20.356,20.353,20.355
EURZAR,20250925,180500,20.356,20.357,20.353,20.354
EURZAR,20250925,180600,20.355,20.357,20.354,20.357
EURZAR,20250925,180700,20.358,20.360,20.357,20.359
EURZAR,20250925,180800,20.360,20.361,20.359,20.361
EURZAR,20250925,180900,20.360,20.361,20.351,20.351
EURZAR,20250925,181000,20.350,20.350,20.345,20.345
EURZAR,20250925,181100,20.344,20.346,20.342,20.345
EURZAR,20250925,181200,20.346,20.349,20.346,20.349
EURZAR,20250925,181300,20.347,20.350,20.344,20.350
EURZAR,20250925,181400,20.351,20.352,20.351,20.351
EURZAR,20250925,181500,20.352,20.357,20.352,20.356
EURZAR,20250925,181600,20.355,20.357,20.354,20.354
EURZAR,20250925,181700,20.353,20.353,20.349,20.350
EURZAR,20250925,181800,20.349,20.349,20.347,20.348
EURZAR,20250925,181900,20.349,20.353,20.349,20.353
EURZAR,20250925,182000,20.352,20.353,20.352,20.353
EURZAR,20250925,182100,20.352,20.354,20.352,20.354
EURZAR,20250925,182200,20.353,20.354,20.353,20.354
EURZAR,20250925,182300,20.353,20.359,20.353,20.359
EURZAR,20250925,182400,20.360,20.361,20.360,20.361
EURZAR,20250925,182500,20.362,20.366,20.362,20.364
EURZAR,20250925,182600,20.361,20.362,20.360,20.360
EURZAR,20250925,182700,20.361,20.363,20.361,20.363
EURZAR,20250925,182800,20.364,20.367,20.364,20.367
EURZAR,20250925,182900,20.366,20.366,20.365,20.365
EURZAR,20250925,183000,20.367,20.369,20.367,20.369
EURZAR,20250925,183100,20.368,20.368,20.367,20.367
EURZAR,20250925,183200,20.366,20.367,20.365,20.367
EURZAR,20250925,183300,20.366,20.366,20.365,20.365
EURZAR,20250925,183400,20.366,20.366,20.365,20.365
EURZAR,20250925,183500,20.363,20.365,20.362,20.364
EURZAR,20250925,183600,20.365,20.365,20.360,20.360
EURZAR,20250925,183700,20.359,20.359,20.359,20.359
EURZAR,20250925,183800,20.358,20.359,20.358,20.358
EURZAR,20250925,183900,20.357,20.357,20.357,20.357
EURZAR,20250925,184000,20.356,20.358,20.356,20.358
EURZAR,20250925,184100,20.360,20.361,20.360,20.361
EURZAR,20250925,184200,20.361,20.361,20.360,20.360
EURZAR,20250925,184300,20.361,20.361,20.360,20.361
EURZAR,20250925,184400,20.362,20.362,20.360,20.361
EURZAR,20250925,184500,20.360,20.360,20.358,20.359
EURZAR,20250925,184600,20.360,20.361,20.358,20.358
EURZAR,20250925,184700,20.357,20.357,20.356,20.356
EURZAR,20250925,184800,20.357,20.358,20.357,20.358
EURZAR,20250925,184900,20.358,20.358,20.358,20.358
EURZAR,20250925,185000,20.357,20.357,20.356,20.357
EURZAR,20250925,185100,20.356,20.356,20.353,20.353
EURZAR,20250925,185200,20.354,20.354,20.351,20.351
EURZAR,20250925,185300,20.352,20.353,20.351,20.351
EURZAR,20250925,185400,20.352,20.353,20.351,20.352
EURZAR,20250925,185500,20.351,20.352,20.351,20.352
EURZAR,20250925,185600,20.353,20.353,20.352,20.352
EURZAR,20250925,185700,20.353,20.354,20.353,20.353
EURZAR,20250925,185800,20.354,20.355,20.354,20.355
EURZAR,20250925,185900,20.356,20.357,20.355,20.355
EURZAR,20250925,190000,20.354,20.356,20.354,20.356
EURZAR,20250925,190100,20.357,20.357,20.356,20.356
EURZAR,20250925,190200,20.355,20.357,20.355,20.357
EURZAR,20250925,190300,20.356,20.357,20.355,20.356
EURZAR,20250925,190400,20.357,20.358,20.357,20.357
EURZAR,20250925,190500,20.355,20.358,20.354,20.358
EURZAR,20250925,190600,20.357,20.357,20.355,20.356
EURZAR,20250925,190700,20.355,20.355,20.354,20.354
EURZAR,20250925,190800,20.353,20.353,20.350,20.350
EURZAR,20250925,190900,20.351,20.351,20.349,20.350
EURZAR,20250925,191000,20.351,20.352,20.351,20.351
EURZAR,20250925,191100,20.352,20.352,20.351,20.351
EURZAR,20250925,191200,20.351,20.352,20.351,20.352
EURZAR,20250925,191300,20.351,20.353,20.350,20.353
EURZAR,20250925,191400,20.352,20.356,20.352,20.356
EURZAR,20250925,191500,20.355,20.357,20.354,20.357
EURZAR,20250925,191600,20.358,20.358,20.356,20.356
EURZAR,20250925,191700,20.355,20.357,20.354,20.356
EURZAR,20250925,191800,20.355,20.357,20.355,20.357
EURZAR,20250925,191900,20.356,20.356,20.355,20.355
EURZAR,20250925,192000,20.354,20.355,20.354,20.354
EURZAR,20250925,192100,20.353,20.356,20.353,20.356
EURZAR,20250925,192200,20.355,20.355,20.354,20.354
EURZAR,20250925,192300,20.356,20.359,20.351,20.352
EURZAR,20250925,192400,20.354,20.355,20.353,20.355
EURZAR,20250925,192500,20.354,20.354,20.353,20.353
EURZAR,20250925,192600,20.351,20.351,20.347,20.347
EURZAR,20250925,192700,20.346,20.346,20.345,20.345
EURZAR,20250925,192800,20.346,20.348,20.345,20.348
EURZAR,20250925,192900,20.347,20.349,20.347,20.347
EURZAR,20250925,193000,20.346,20.346,20.344,20.344
EURZAR,20250925,193100,20.345,20.347,20.345,20.347
EURZAR,20250925,193200,20.346,20.347,20.343,20.343
EURZAR,20250925,193300,20.342,20.344,20.342,20.344
EURZAR,20250925,193400,20.345,20.345,20.344,20.344
EURZAR,20250925,193500,20.344,20.346,20.344,20.344
EURZAR,20250925,193600,20.343,20.345,20.342,20.345
EURZAR,20250925,193700,20.346,20.347,20.346,20.347
EURZAR,20250925,193800,20.347,20.347,20.347,20.347
EURZAR,20250925,193900,20.348,20.350,20.348,20.349
EURZAR,20250925,194000,20.350,20.351,20.350,20.351
EURZAR,20250925,194100,20.349,20.351,20.349,20.351
EURZAR,20250925,194200,20.351,20.351,20.350,20.350
EURZAR,20250925,194300,20.351,20.352,20.351,20.352
EURZAR,20250925,194400,20.353,20.353,20.351,20.352
EURZAR,20250925,194500,20.351,20.351,20.350,20.351
EURZAR,20250925,194600,20.350,20.352,20.350,20.351
EURZAR,20250925,194700,20.352,20.352,20.351,20.351
EURZAR,20250925,194800,20.350,20.351,20.350,20.351
EURZAR,20250925,194900,20.350,20.351,20.350,20.351
EURZAR,20250925,195000,20.351,20.351,20.351,20.351
EURZAR,20250925,195100,20.351,20.351,20.350,20.350
EURZAR,20250925,195200,20.349,20.351,20.349,20.351
EURZAR,20250925,195300,20.351,20.351,20.351,20.351
EURZAR,20250925,195400,20.350,20.353,20.350,20.351
EURZAR,20250925,195500,20.352,20.353,20.351,20.351
EURZAR,20250925,195600,20.352,20.352,20.350,20.351
EURZAR,20250925,195700,20.350,20.351,20.350,20.351
EURZAR,20250925,195800,20.352,20.352,20.352,20.352
EURZAR,20250925,195900,20.351,20.351,20.347,20.348
EURZAR,20250925,200000,20.347,20.349,20.347,20.348
EURZAR,20250925,200100,20.349,20.350,20.349,20.350
EURZAR,20250925,200200,20.349,20.349,20.346,20.348
EURZAR,20250925,200300,20.349,20.350,20.348,20.350
EURZAR,20250925,200400,20.351,20.354,20.350,20.354
EURZAR,20250925,200500,20.355,20.357,20.355,20.355
EURZAR,20250925,200600,20.354,20.354,20.353,20.353
EURZAR,20250925,200700,20.353,20.353,20.353,20.353
EURZAR,20250925,200800,20.354,20.354,20.351,20.351
EURZAR,20250925,200900,20.350,20.355,20.350,20.352
EURZAR,20250925,201000,20.353,20.356,20.353,20.355
EURZAR,20250925,201100,20.354,20.354,20.349,20.351
EURZAR,20250925,201200,20.350,20.356,20.349,20.356
EURZAR,20250925,201300,20.357,20.357,20.355,20.355
EURZAR,20250925,201400,20.356,20.361,20.356,20.359
EURZAR,20250925,201500,20.358,20.360,20.358,20.360
EURZAR,20250925,201600,20.361,20.361,20.358,20.360
EURZAR,20250925,201700,20.361,20.361,20.360,20.360
EURZAR,20250925,201800,20.359,20.359,20.357,20.358
EURZAR,20250925,201900,20.359,20.359,20.359,20.359
EURZAR,20250925,202000,20.360,20.360,20.356,20.356
EURZAR,20250925,202100,20.357,20.357,20.355,20.356
EURZAR,20250925,202200,20.357,20.358,20.354,20.355
EURZAR,20250925,202300,20.357,20.357,20.354,20.356
EURZAR,20250925,202400,20.357,20.357,20.356,20.356
EURZAR,20250925,202500,20.355,20.356,20.354,20.355
EURZAR,20250925,202600,20.356,20.356,20.354,20.354
EURZAR,20250925,202700,20.353,20.354,20.352,20.352
EURZAR,20250925,202800,20.353,20.354,20.353,20.353
EURZAR,20250925,202900,20.352,20.353,20.352,20.353
EURZAR,20250925,203000,20.352,20.352,20.350,20.352
EURZAR,20250925,203100,20.353,20.354,20.352,20.354
EURZAR,20250925,203200,20.355,20.355,20.354,20.354
EURZAR,20250925,203300,20.354,20.354,20.354,20.354
EURZAR,20250925,203400,20.353,20.353,20.352,20.352
EURZAR,20250925,203500,20.351,20.351,20.349,20.350
EURZAR,20250925,203600,20.349,20.349,20.348,20.348
EURZAR,20250925,203700,20.349,20.349,20.348,20.348
EURZAR,20250925,203800,20.347,20.347,20.346,20.346
EURZAR,20250925,203900,20.345,20.348,20.344,20.348
EURZAR,20250925,204000,20.347,20.349,20.347,20.347
EURZAR,20250925,204100,20.345,20.345,20.344,20.345
EURZAR,20250925,204200,20.344,20.344,20.343,20.344
EURZAR,20250925,204300,20.343,20.358,20.342,20.358
EURZAR,20250925,204400,20.357,20.357,20.352,20.354
EURZAR,20250925,204500,20.355,20.355,20.353,20.353
EURZAR,20250925,204600,20.352,20.353,20.351,20.352
EURZAR,20250925,204700,20.353,20.353,20.352,20.352
EURZAR,20250925,204800,20.353,20.353,20.352,20.353
EURZAR,20250925,204900,20.354,20.354,20.354,20.354
EURZAR,20250925,205000,20.355,20.355,20.352,20.352
EURZAR,20250925,205100,20.353,20.354,20.352,20.353
EURZAR,20250925,205200,20.354,20.354,20.351,20.351
EURZAR,20250925,205300,20.352,20.352,20.351,20.351
EURZAR,20250925,205400,20.350,20.351,20.350,20.350
EURZAR,20250925,205500,20.349,20.351,20.349,20.351
EURZAR,20250925,205600,20.351,20.351,20.351,20.351
EURZAR,20250925,205700,20.350,20.350,20.347,20.348
EURZAR,20250925,205800,20.348,20.348,20.348,20.348
EURZAR,20250925,205900,20.347,20.347,20.345,20.347
EURZAR,20250925,210000,20.348,20.352,20.348,20.352
EURZAR,20250925,210100,20.354,20.354,20.351,20.351
EURZAR,20250925,210200,20.353,20.355,20.353,20.355
EURZAR,20250925,210300,20.354,20.355,20.353,20.354
EURZAR,20250925,210400,20.355,20.356,20.355,20.355
EURZAR,20250925,210500,20.354,20.354,20.352,20.353
EURZAR,20250925,210600,20.354,20.354,20.354,20.354
EURZAR,20250925,210700,20.354,20.354,20.354,20.354
EURZAR,20250925,210800,20.354,20.354,20.353,20.353
EURZAR,20250925,210900,20.353,20.353,20.353,20.353
EURZAR,20250925,211000,20.352,20.355,20.352,20.355
EURZAR,20250925,211100,20.354,20.354,20.354,20.354
EURZAR,20250925,211200,20.355,20.358,20.355,20.358
EURZAR,20250925,211300,20.358,20.358,20.358,20.358
EURZAR,20250925,211400,20.359,20.360,20.359,20.360
EURZAR,20250925,211500,20.361,20.361,20.361,20.361
EURZAR,20250925,211600,20.360,20.361,20.360,20.360
EURZAR,20250925,211700,20.361,20.361,20.361,20.361
EURZAR,20250925,211800,20.361,20.361,20.360,20.361
EURZAR,20250925,211900,20.360,20.360,20.354,20.354
EURZAR,20250925,212000,20.353,20.353,20.350,20.350
EURZAR,20250925,212100,20.349,20.350,20.348,20.349
EURZAR,20250925,212200,20.348,20.348,20.347,20.347
EURZAR,20250925,212300,20.348,20.349,20.348,20.349
EURZAR,20250925,212400,20.348,20.349,20.347,20.347
EURZAR,20250925,212500,20.346,20.350,20.346,20.350
EURZAR,20250925,212600,20.349,20.351,20.349,20.351
EURZAR,20250925,212700,20.350,20.352,20.350,20.352
EURZAR,20250925,212800,20.353,20.353,20.351,20.351
EURZAR,20250925,212900,20.352,20.352,20.352,20.352
EURZAR,20250925,213000,20.351,20.353,20.350,20.353
EURZAR,20250925,213100,20.352,20.352,20.348,20.349
EURZAR,20250925,213200,20.350,20.351,20.350,20.350
EURZAR,20250925,213300,20.351,20.351,20.350,20.350
EURZAR,20250925,213400,20.351,20.351,20.351,20.351
EURZAR,20250925,213500,20.351,20.351,20.351,20.351
EURZAR,20250925,213600,20.351,20.351,20.347,20.347
EURZAR,20250925,213700,20.346,20.346,20.345,20.346
EURZAR,20250925,213800,20.347,20.348,20.347,20.348
EURZAR,20250925,213900,20.347,20.349,20.347,20.349
EURZAR,20250925,214000,20.348,20.349,20.348,20.349
EURZAR,20250925,214100,20.349,20.350,20.349,20.350
EURZAR,20250925,214200,20.351,20.351,20.351,20.351
EURZAR,20250925,214300,20.351,20.351,20.351,20.351
EURZAR,20250925,214400,20.350,20.351,20.350,20.350
EURZAR,20250925,214500,20.350,20.351,20.350,20.351
EURZAR,20250925,214600,20.350,20.350,20.350,20.350
EURZAR,20250925,214700,20.350,20.351,20.350,20.351
EURZAR,20250925,214800,20.350,20.350,20.348,20.348
EURZAR,20250925,214900,20.348,20.349,20.348,20.349
EURZAR,20250925,215000,20.348,20.349,20.348,20.349
EURZAR,20250925,215100,20.348,20.348,20.341,20.344
EURZAR,20250925,215200,20.345,20.347,20.345,20.347
EURZAR,20250925,215300,20.347,20.347,20.347,20.347
EURZAR,20250925,215400,20.346,20.347,20.346,20.346
EURZAR,20250925,215500,20.345,20.345,20.344,20.344
EURZAR,20250925,215600,20.345,20.346,20.345,20.346
EURZAR,20250925,215700,20.347,20.348,20.345,20.345
EURZAR,20250925,215800,20.345,20.348,20.345,20.348
EURZAR,20250925,215900,20.347,20.347,20.345,20.346
EURZAR,20250925,220000,20.346,20.347,20.346,20.347
EURZAR,20250925,220100,20.348,20.348,20.347,20.347
EURZAR,20250925,220200,20.347,20.347,20.347,20.347
EURZAR,20250925,220300,20.347,20.347,20.347,20.347
EURZAR,20250925,220400,20.346,20.346,20.346,20.346
EURZAR,20250925,220500,20.347,20.347,20.346,20.347
EURZAR,20250925,220600,20.347,20.347,20.346,20.346
EURZAR,20250925,220700,20.344,20.344,20.342,20.342
EURZAR,20250925,220800,20.342,20.342,20.342,20.342
EURZAR,20250925,220900,20.341,20.342,20.341,20.342
EURZAR,20250925,221000,20.343,20.343,20.342,20.343
EURZAR,20250925,221100,20.344,20.344,20.344,20.344
EURZAR,20250925,221200,20.344,20.344,20.342,20.343
EURZAR,20250925,221300,20.343,20.343,20.343,20.343
EURZAR,20250925,221400,20.341,20.341,20.341,20.341
EURZAR,20250925,221500,20.342,20.344,20.342,20.344
EURZAR,20250925,221600,20.342,20.342,20.340,20.340
EURZAR,20250925,221700,20.340,20.340,20.340,20.340
EURZAR,20250925,221800,20.341,20.342,20.341,20.342
EURZAR,20250925,221900,20.343,20.343,20.342,20.342
EURZAR,20250925,222000,20.342,20.342,20.342,20.342
EURZAR,20250925,222100,20.344,20.345,20.344,20.345
EURZAR,20250925,222200,20.345,20.345,20.345,20.345
EURZAR,20250925,222300,20.346,20.346,20.346,20.346
EURZAR,20250925,222400,20.345,20.345,20.344,20.344
EURZAR,20250925,222500,20.345,20.345,20.344,20.344
EURZAR,20250925,222600,20.344,20.345,20.344,20.345
EURZAR,20250925,222700,20.345,20.345,20.345,20.345
EURZAR,20250925,222800,20.344,20.344,20.344,20.344
EURZAR,20250925,222900,20.345,20.345,20.345,20.345
EURZAR,20250925,223000,20.345,20.345,20.344,20.344
EURZAR,20250925,223100,20.344,20.344,20.342,20.342
EURZAR,20250925,223200,20.342,20.342,20.342,20.342
EURZAR,20250925,223300,20.342,20.344,20.342,20.344
EURZAR,20250925,223400,20.344,20.344,20.344,20.344
EURZAR,20250925,223500,20.342,20.344,20.341,20.344
EURZAR,20250925,223600,20.344,20.344,20.344,20.344
EURZAR,20250925,223700,20.343,20.343,20.343,20.343
EURZAR,20250925,223800,20.342,20.343,20.342,20.343
EURZAR,20250925,223900,20.343,20.343,20.343,20.343
EURZAR,20250925,224000,20.343,20.343,20.343,20.343
EURZAR,20250925,224100,20.342,20.342,20.342,20.342
EURZAR,20250925,224200,20.342,20.342,20.342,20.342
EURZAR,20250925,224300,20.342,20.342,20.341,20.341
EURZAR,20250925,224400,20.341,20.341,20.341,20.341
EURZAR,20250925,224500,20.341,20.341,20.341,20.341
EURZAR,20250925,224600,20.340,20.340,20.339,20.339
EURZAR,20250925,224700,20.340,20.340,20.340,20.340
EURZAR,20250925,224800,20.339,20.339,20.337,20.337
EURZAR,20250925,224900,20.338,20.339,20.338,20.339
EURZAR,20250925,225000,20.338,20.338,20.333,20.333
EURZAR,20250925,225100,20.334,20.334,20.331,20.331
EURZAR,20250925,225200,20.330,20.331,20.330,20.331
EURZAR,20250925,225300,20.330,20.330,20.330,20.330
EURZAR,20250925,225400,20.330,20.330,20.328,20.328
EURZAR,20250925,225500,20.329,20.329,20.328,20.328
EURZAR,20250925,225600,20.329,20.331,20.329,20.331
EURZAR,20250925,225700,20.333,20.335,20.333,20.335
EURZAR,20250925,225800,20.334,20.334,20.333,20.333
EURZAR,20250925,225900,20.332,20.332,20.332,20.332
EURZAR,20250925,230000,20.333,20.333,20.326,20.330
EURZAR,20250925,230100,20.341,20.341,20.341,20.341
EURZAR,20250925,230200,20.353,20.354,20.352,20.354
EURZAR,20250925,230300,20.351,20.353,20.351,20.352
EURZAR,20250925,230400,20.353,20.353,20.352,20.352
EURZAR,20250925,230500,20.354,20.354,20.352,20.354
EURZAR,20250925,230600,20.351,20.351,20.344,20.344
EURZAR,20250925,230700,20.343,20.345,20.343,20.345
EURZAR,20250925,230800,20.347,20.347,20.347,20.347
EURZAR,20250925,230900,20.346,20.346,20.341,20.341
EURZAR,20250925,231000,20.340,20.340,20.340,20.340
EURZAR,20250925,231100,20.340,20.341,20.340,20.341
EURZAR,20250925,231200,20.341,20.341,20.339,20.339
EURZAR,20250925,231300,20.339,20.339,20.339,20.339
EURZAR,20250925,231400,20.339,20.339,20.339,20.339
EURZAR,20250925,231500,20.339,20.339,20.339,20.339
EURZAR,20250925,231600,20.339,20.339,20.339,20.339
EURZAR,20250925,231700,20.339,20.339,20.339,20.339
EURZAR,20250925,231800,20.339,20.339,20.339,20.339
EURZAR,20250925,231900,20.339,20.339,20.339,20.339
EURZAR,20250925,232000,20.339,20.339,20.339,20.339
EURZAR,20250925,232100,20.339,20.339,20.339,20.339
EURZAR,20250925,232200,20.339,20.339,20.339,20.339
EURZAR,20250925,232300,20.339,20.339,20.339,20.339
EURZAR,20250925,232400,20.340,20.340,20.340,20.340
EURZAR,20250925,232500,20.340,20.341,20.340,20.340
EURZAR,20250925,232600,20.339,20.340,20.339,20.340
EURZAR,20250925,232700,20.340,20.340,20.340,20.340
EURZAR,20250925,232800,20.340,20.340,20.340,20.340
EURZAR,20250925,232900,20.340,20.340,20.340,20.340
EURZAR,20250925,233000,20.340,20.340,20.340,20.340
EURZAR,20250925,233100,20.340,20.340,20.340,20.340
EURZAR,20250925,233200,20.342,20.342,20.340,20.340
EURZAR,20250925,233300,20.340,20.340,20.340,20.340
EURZAR,20250925,233400,20.340,20.340,20.340,20.340
EURZAR,20250925,233500,20.341,20.342,20.340,20.340
EURZAR,20250925,233600,20.341,20.345,20.341,20.345
EURZAR,20250925,233700,20.343,20.345,20.341,20.341
EURZAR,20250925,233800,20.342,20.346,20.341,20.346
EURZAR,20250925,233900,20.347,20.349,20.346,20.348
EURZAR,20250925,234000,20.347,20.350,20.347,20.350
EURZAR,20250925,234100,20.351,20.351,20.350,20.350
EURZAR,20250925,234200,20.349,20.349,20.339,20.339
EURZAR,20250925,234300,20.338,20.338,20.338,20.338
EURZAR,20250925,234400,20.339,20.340,20.338,20.338
EURZAR,20250925,234500,20.339,20.339,20.338,20.339
EURZAR,20250925,234600,20.338,20.343,20.338,20.343
EURZAR,20250925,234700,20.342,20.343,20.340,20.343
EURZAR,20250925,234800,20.342,20.343,20.342,20.342
EURZAR,20250925,234900,20.343,20.344,20.342,20.343
EURZAR,20250925,235000,20.342,20.344,20.342,20.344
EURZAR,20250925,235100,20.342,20.343,20.341,20.343
EURZAR,20250925,235200,20.342,20.347,20.342,20.346
EURZAR,20250925,235300,20.347,20.347,20.346,20.346
EURZAR,20250925,235400,20.347,20.347,20.340,20.342
EURZAR,20250925,235500,20.340,20.343,20.340,20.343
EURZAR,20250925,235600,20.341,20.343,20.341,20.342
EURZAR,20250925,235700,20.343,20.343,20.340,20.343
EURZAR,20250925,235800,20.342,20.343,20.338,20.340
EURZAR,20250925,235900,20.339,20.345,20.337,20.340
EURZAR,20250926,000000,20.339,20.342,20.338,20.339
XAUEUR,20250925,000100,3182.5,3184.9,3182.5,3184.2
XAUEUR,20250925,000200,3184.7,3185.2,3184.7,3184.8
XAUEUR,20250925,000300,3184.6,3185.0,3184.4,3185.0
XAUEUR,20250925,000400,3184.8,3184.8,3184.6,3184.8
XAUEUR,20250925,000500,3184.7,3184.8,3184.4,3184.4
XAUEUR,20250925,000600,3184.3,3184.6,3184.3,3184.4
XAUEUR,20250925,000700,3184.3,3184.3,3184.2,3184.3
XAUEUR,20250925,000800,3184.4,3184.4,3184.3,3184.3
XAUEUR,20250925,000900,3184.2,3184.4,3184.2,3184.4
XAUEUR,20250925,001000,3184.5,3184.7,3184.5,3184.5
XAUEUR,20250925,001100,3184.4,3184.4,3184.0,3184.2
XAUEUR,20250925,001200,3184.5,3184.5,3184.3,3184.3
XAUEUR,20250925,001300,3184.4,3184.4,3184.2,3184.3
XAUEUR,20250925,001400,3184.4,3184.6,3184.4,3184.5
XAUEUR,20250925,001500,3184.6,3184.7,3184.6,3184.7
XAUEUR,20250925,001600,3184.8,3186.2,3184.8,3186.1
XAUEUR,20250925,001700,3186.0,3186.1,3185.6,3186.1
XAUEUR,20250925,001800,3186.0,3186.2,3185.9,3186.1
XAUEUR,20250925,001900,3186.0,3186.3,3186.0,3186.1
XAUEUR,20250925,002000,3186.2,3186.3,3185.9,3185.9
XAUEUR,20250925,002100,3185.8,3187.5,3185.8,3187.5
XAUEUR,20250925,002200,3187.4,3187.5,3187.0,3187.2
XAUEUR,20250925,002300,3187.3,3187.5,3187.1,3187.1
XAUEUR,20250925,002400,3187.2,3187.3,3187.0,3187.3
XAUEUR,20250925,002500,3187.4,3187.6,3187.3,3187.6
XAUEUR,20250925,002600,3187.7,3188.5,3187.7,3188.5
XAUEUR,20250925,002700,3188.4,3188.4,3188.0,3188.4
XAUEUR,20250925,002800,3188.5,3188.9,3188.5,3188.8
XAUEUR,20250925,002900,3188.7,3188.8,3188.2,3188.2
XAUEUR,20250925,003000,3188.3,3188.8,3188.3,3188.8
XAUEUR,20250925,003100,3188.5,3188.5,3188.1,3188.1
XAUEUR,20250925,003200,3188.0,3188.0,3186.2,3186.3
XAUEUR,20250925,003300,3186.2,3186.2,3185.6,3185.7
XAUEUR,20250925,003400,3185.8,3185.8,3185.2,3185.2
XAUEUR,20250925,003500,3185.3,3185.8,3185.3,3185.7
XAUEUR,20250925,003600,3185.5,3185.5,3184.9,3184.9
XAUEUR,20250925,003700,3185.0,3185.0,3184.5,3184.5
XAUEUR,20250925,003800,3184.6,3184.6,3184.5,3184.6
XAUEUR,20250925,003900,3184.7,3184.7,3184.1,3184.1
XAUEUR,20250925,004000,3184.0,3184.5,3184.0,3184.5
XAUEUR,20250925,004100,3184.2,3185.1,3184.0,3185.1
XAUEUR,20250925,004200,3185.2,3185.3,3184.8,3184.8
XAUEUR,20250925,004300,3184.9,3185.1,3184.8,3184.9
XAUEUR,20250925,004400,3184.8,3185.2,3184.6,3185.2
XAUEUR,20250925,004500,3185.3,3185.8,3185.3,3185.8
XAUEUR,20250925,004600,3185.9,3186.1,3185.9,3186.1
XAUEUR,20250925,004700,3186.0,3186.1,3185.9,3186.1
XAUEUR,20250925,004800,3186.0,3186.2,3186.0,3186.2
XAUEUR,20250925,004900,3186.3,3186.7,3186.3,3186.7
XAUEUR,20250925,005000,3186.6,3186.6,3186.5,3186.5
XAUEUR,20250925,005100,3186.6,3186.6,3186.3,3186.5
XAUEUR,20250925,005200,3186.4,3186.4,3185.8,3185.8
XAUEUR,20250925,005300,3185.4,3185.6,3185.3,3185.6
XAUEUR,20250925,005400,3185.5,3185.5,3185.2,3185.3
XAUEUR,20250925,005500,3185.2,3185.2,3184.8,3184.8
XAUEUR,20250925,005600,3184.7,3184.8,3184.6,3184.7
XAUEUR,20250925,005700,3184.8,3185.3,3184.8,3185.3
XAUEUR,20250925,005800,3185.2,3185.2,3185.0,3185.0
XAUEUR,20250925,005900,3185.0,3185.1,3184.9,3185.1
XAUEUR,20250925,010000,3185.0,3185.1,3185.0,3185.0
XAUEUR,20250925,010100,3185.1,3185.3,3185.0,3185.0
XAUEUR,20250925,010200,3185.1,3185.2,3185.0,3185.0
XAUEUR,20250925,010300,3184.9,3185.1,3184.4,3184.4
XAUEUR,20250925,010400,3184.5,3184.8,3184.5,3184.6
XAUEUR,20250925,010500,3184.5,3184.7,3184.4,3184.7
XAUEUR,20250925,010600,3184.6,3185.9,3184.5,3185.9
XAUEUR,20250925,010700,3186.0,3186.0,3185.1,3185.1
XAUEUR,20250925,010800,3184.9,3184.9,3184.7,3184.7
XAUEUR,20250925,010900,3184.8,3184.8,3184.5,3184.6
XAUEUR,20250925,011000,3184.7,3184.7,3183.6,3183.6
XAUEUR,20250925,011100,3183.8,3184.4,3183.8,3184.3
XAUEUR,20250925,011200,3184.4,3185.1,3184.3,3185.1
XAUEUR,20250925,011300,3185.0,3185.2,3184.8,3185.2
XAUEUR,20250925,011400,3185.3,3185.4,3185.1,3185.3
XAUEUR,20250925,011500,3185.2,3185.4,3185.1,3185.3
XAUEUR,20250925,011600,3185.4,3185.4,3185.3,3185.3
XAUEUR,20250925,011700,3185.2,3185.2,3184.9,3185.1
XAUEUR,20250925,011800,3185.4,3185.4,3185.1,3185.3
XAUEUR,20250925,011900,3185.5,3185.5,3185.4,3185.4
XAUEUR,20250925,012000,3185.3,3185.3,3185.0,3185.0
XAUEUR,20250925,012100,3185.1,3185.3,3185.0,3185.0
XAUEUR,20250925,012200,3184.9,3184.9,3184.6,3184.7
XAUEUR,20250925,012300,3184.8,3184.9,3184.7,3184.7
XAUEUR,20250925,012400,3184.8,3185.0,3184.8,3184.8
XAUEUR,20250925,012500,3184.7,3184.9,3184.6,3184.9
XAUEUR,20250925,012600,3185.0,3185.1,3184.8,3184.8
XAUEUR,20250925,012700,3184.8,3184.8,3184.8,3184.8
XAUEUR,20250925,012800,3184.9,3184.9,3184.8,3184.8
XAUEUR,20250925,012900,3184.7,3184.7,3184.2,3184.2
XAUEUR,20250925,013000,3184.1,3184.3,3184.1,3184.1
XAUEUR,20250925,013100,3183.9,3184.3,3183.9,3184.3
XAUEUR,20250925,013200,3184.2,3184.2,3184.1,3184.2
XAUEUR,20250925,013300,3184.3,3184.7,3184.3,3184.7
XAUEUR,20250925,013400,3184.8,3185.1,3184.8,3185.1
XAUEUR,20250925,013500,3185.0,3185.0,3184.8,3184.8
XAUEUR,20250925,013600,3184.9,3185.1,3184.9,3185.0
XAUEUR,20250925,013700,3185.1,3185.9,3185.1,3185.9
XAUEUR,20250925,013800,3185.8,3185.8,3185.5,3185.6
XAUEUR,20250925,013900,3185.5,3185.5,3185.4,3185.5
XAUEUR,20250925,014000,3185.6,3185.6,3185.4,3185.5
XAUEUR,20250925,014100,3185.6,3186.0,3185.6,3186.0
XAUEUR,20250925,014200,3186.1,3186.1,3185.7,3185.7
XAUEUR,20250925,014300,3185.6,3185.6,3185.5,3185.5
XAUEUR,20250925,014400,3185.6,3186.0,3185.6,3186.0
XAUEUR,20250925,014500,3186.1,3186.1,3185.9,3185.9
XAUEUR,20250925,014600,3185.8,3186.0,3185.7,3185.9
XAUEUR,20250925,014700,3186.0,3186.9,3186.0,3186.9
XAUEUR,20250925,014800,3187.0,3187.4,3186.7,3187.4
XAUEUR,20250925,014900,3187.3,3187.8,3187.3,3187.8
XAUEUR,20250925,015000,3187.6,3187.8,3186.8,3186.9
XAUEUR,20250925,015100,3186.8,3186.8,3186.0,3186.6
XAUEUR,20250925,015200,3186.7,3187.6,3186.6,3187.6
XAUEUR,20250925,015300,3187.8,3188.2,3187.8,3188.2
XAUEUR,20250925,015400,3188.3,3188.3,3187.4,3187.4
XAUEUR,20250925,015500,3187.2,3187.4,3187.1,3187.2
XAUEUR,20250925,015600,3187.3,3187.8,3187.2,3187.8
XAUEUR,20250925,015700,3187.9,3188.1,3187.9,3187.9
XAUEUR,20250925,015800,3188.0,3188.2,3187.8,3187.8
XAUEUR,20250925,015900,3187.9,3187.9,3187.1,3187.4
XAUEUR,20250925,020000,3187.3,3187.3,3187.0,3187.1
XAUEUR,20250925,020100,3187.3,3187.4,3186.4,3186.8
XAUEUR,20250925,020200,3186.7,3187.8,3186.7,3187.8
XAUEUR,20250925,020300,3187.6,3188.3,3187.6,3188.1
XAUEUR,20250925,020400,3188.0,3188.6,3187.3,3188.4
XAUEUR,20250925,020500,3188.3,3189.6,3188.3,3189.6
XAUEUR,20250925,020600,3189.7,3190.6,3189.7,3190.1
XAUEUR,20250925,020700,3190.2,3190.2,3189.4,3189.4
XAUEUR,20250925,020800,3189.5,3190.3,3189.4,3189.9
XAUEUR,20250925,020900,3190.0,3190.3,3189.8,3190.3
XAUEUR,20250925,021000,3190.4,3191.3,3190.2,3191.0
XAUEUR,20250925,021100,3190.7,3191.2,3190.5,3191.0
XAUEUR,20250925,021200,3191.2,3191.5,3191.2,3191.5
XAUEUR,20250925,021300,3191.6,3191.9,3191.6,3191.8
XAUEUR,20250925,021400,3191.9,3192.3,3191.4,3191.4
XAUEUR,20250925,021500,3191.5,3193.1,3191.5,3193.0
XAUEUR,20250925,021600,3193.1,3194.1,3193.0,3193.4
XAUEUR,20250925,021700,3193.5,3193.9,3193.3,3193.6
XAUEUR,20250925,021800,3193.3,3193.5,3192.8,3193.5
XAUEUR,20250925,021900,3193.6,3194.1,3193.6,3193.8
XAUEUR,20250925,022000,3193.9,3194.0,3193.1,3193.7
XAUEUR,20250925,022100,3193.8,3194.0,3193.2,3193.4
XAUEUR,20250925,022200,3193.5,3193.6,3193.2,3193.2
XAUEUR,20250925,022300,3193.3,3193.5,3193.2,3193.5
XAUEUR,20250925,022400,3193.4,3193.5,3193.3,3193.3
XAUEUR,20250925,022500,3193.4,3193.8,3193.3,3193.3
XAUEUR,20250925,022600,3193.4,3193.4,3192.5,3192.5
XAUEUR,20250925,022700,3192.3,3192.8,3192.3,3192.7
XAUEUR,20250925,022800,3192.8,3192.9,3192.3,3192.8
XAUEUR,20250925,022900,3193.0,3193.6,3193.0,3193.2
XAUEUR,20250925,023000,3193.1,3193.7,3193.1,3193.4
XAUEUR,20250925,023100,3193.5,3193.9,3193.5,3193.6
XAUEUR,20250925,023200,3193.4,3193.4,3192.1,3192.1
XAUEUR,20250925,023300,3192.2,3192.2,3191.4,3191.5
XAUEUR,20250925,023400,3191.4,3191.8,3191.4,3191.8
XAUEUR,20250925,023500,3191.7,3191.7,3191.0,3191.5
XAUEUR,20250925,023600,3191.6,3192.0,3191.5,3191.7
XAUEUR,20250925,023700,3191.6,3191.8,3190.6,3190.6
XAUEUR,20250925,023800,3190.5,3190.8,3190.3,3190.7
XAUEUR,20250925,023900,3190.6,3190.9,3190.0,3190.0
XAUEUR,20250925,024000,3190.1,3190.8,3190.1,3190.5
XAUEUR,20250925,024100,3190.3,3190.8,3190.2,3190.8
XAUEUR,20250925,024200,3191.0,3191.0,3190.7,3190.8
XAUEUR,20250925,024300,3190.9,3191.0,3190.9,3190.9
XAUEUR,20250925,024400,3190.8,3191.1,3190.8,3191.1
XAUEUR,20250925,024500,3191.2,3191.6,3191.2,3191.4
XAUEUR,20250925,024600,3191.5,3191.5,3190.8,3190.9
XAUEUR,20250925,024700,3191.1,3191.3,3190.7,3191.3
XAUEUR,20250925,024800,3191.2,3191.3,3191.0,3191.1
XAUEUR,20250925,024900,3191.0,3191.0,3190.4,3190.5
XAUEUR,20250925,025000,3190.6,3191.3,3190.6,3191.3
XAUEUR,20250925,025100,3191.4,3192.2,3191.2,3192.2
XAUEUR,20250925,025200,3192.1,3192.4,3191.9,3192.3
XAUEUR,20250925,025300,3192.2,3192.2,3191.1,3191.4
XAUEUR,20250925,025400,3191.3,3192.0,3191.3,3192.0
XAUEUR,20250925,025500,3191.8,3191.8,3191.3,3191.3
XAUEUR,20250925,025600,3191.2,3191.9,3191.1,3191.6
XAUEUR,20250925,025700,3191.5,3191.7,3191.4,3191.6
XAUEUR,20250925,025800,3191.5,3191.6,3191.1,3191.1
XAUEUR,20250925,025900,3190.8,3190.9,3190.6,3190.6
XAUEUR,20250925,030000,3190.8,3191.0,3190.7,3190.9
XAUEUR,20250925,030100,3191.0,3191.8,3189.9,3190.2
XAUEUR,20250925,030200,3190.5,3190.8,3189.6,3189.6
XAUEUR,20250925,030300,3189.7,3190.2,3189.3,3189.3
XAUEUR,20250925,030400,3189.1,3189.3,3188.5,3188.5
XAUEUR,20250925,030500,3188.1,3188.4,3187.9,3188.2
XAUEUR,20250925,030600,3188.3,3188.4,3187.8,3188.1
XAUEUR,20250925,030700,3188.4,3189.1,3188.3,3189.1
XAUEUR,20250925,030800,3189.3,3189.3,3186.8,3186.8
XAUEUR,20250925,030900,3186.9,3187.8,3186.9,3187.3
XAUEUR,20250925,031000,3187.4,3187.4,3186.6,3186.6
XAUEUR,20250925,031100,3186.4,3186.8,3185.7,3185.9
XAUEUR,20250925,031200,3185.8,3186.4,3185.8,3185.9
XAUEUR,20250925,031300,3185.6,3186.4,3185.6,3185.8
XAUEUR,20250925,031400,3185.9,3185.9,3184.6,3185.7
XAUEUR,20250925,031500,3185.6,3185.8,3184.8,3184.9
XAUEUR,20250925,031600,3185.0,3185.4,3184.7,3185.3
XAUEUR,20250925,031700,3185.2,3185.6,3185.0,3185.4
XAUEUR,20250925,031800,3185.3,3186.8,3185.3,3186.8
XAUEUR,20250925,031900,3186.9,3187.0,3186.4,3187.0
XAUEUR,20250925,032000,3187.1,3187.8,3187.1,3187.7
XAUEUR,20250925,032100,3187.6,3187.6,3186.8,3186.8
XAUEUR,20250925,032200,3186.9,3187.8,3186.9,3187.8
XAUEUR,20250925,032300,3188.0,3188.9,3187.9,3188.9
XAUEUR,20250925,032400,3188.8,3189.2,3188.8,3189.0
XAUEUR,20250925,032500,3188.8,3189.3,3188.8,3189.2
XAUEUR,20250925,032600,3189.4,3189.8,3188.9,3189.8
XAUEUR,20250925,032700,3190.0,3190.0,3189.3,3189.3
XAUEUR,20250925,032800,3189.2,3190.0,3189.2,3189.8
XAUEUR,20250925,032900,3189.6,3189.7,3188.7,3188.7
XAUEUR,20250925,033000,3188.4,3188.4,3187.7,3187.8
XAUEUR,20250925,033100,3187.9,3188.1,3187.4,3187.4
XAUEUR,20250925,033200,3187.2,3187.4,3186.8,3187.4
XAUEUR,20250925,033300,3187.0,3187.1,3186.1,3186.8
XAUEUR,20250925,033400,3186.6,3186.6,3186.0,3186.5
XAUEUR,20250925,033500,3186.2,3186.5,3186.1,3186.5
XAUEUR,20250925,033600,3186.4,3186.8,3185.9,3186.0
XAUEUR,20250925,033700,3186.1,3186.9,3186.0,3186.5
XAUEUR,20250925,033800,3185.8,3185.8,3185.3,3185.3
XAUEUR,20250925,033900,3185.4,3185.6,3184.1,3184.1
XAUEUR,20250925,034000,3184.2,3185.1,3183.4,3185.1
XAUEUR,20250925,034100,3185.2,3185.2,3184.2,3184.2
XAUEUR,20250925,034200,3183.9,3184.4,3183.9,3184.3
XAUEUR,20250925,034300,3184.4,3184.4,3182.5,3182.5
XAUEUR,20250925,034400,3182.4,3183.0,3182.3,3182.8
XAUEUR,20250925,034500,3182.9,3183.3,3182.8,3182.9
XAUEUR,20250925,034600,3183.1,3183.7,3183.1,3183.2
XAUEUR,20250925,034700,3183.0,3183.2,3182.8,3183.2
XAUEUR,20250925,034800,3183.3,3184.2,3183.3,3184.1
XAUEUR,20250925,034900,3184.3,3185.3,3184.3,3185.2
XAUEUR,20250925,035000,3185.1,3185.1,3184.8,3185.0
XAUEUR,20250925,035100,3185.1,3185.6,3184.8,3184.8
XAUEUR,20250925,035200,3184.9,3184.9,3183.1,3183.1
XAUEUR,20250925,035300,3182.7,3183.0,3181.6,3183.0
XAUEUR,20250925,035400,3183.4,3183.4,3181.9,3181.9
XAUEUR,20250925,035500,3182.0,3182.2,3180.7,3180.8
XAUEUR,20250925,035600,3180.5,3180.5,3178.8,3179.5
XAUEUR,20250925,035700,3180.3,3181.5,3180.3,3181.3
XAUEUR,20250925,035800,3181.5,3181.8,3181.2,3181.6
XAUEUR,20250925,035900,3181.8,3181.8,3180.9,3181.0
XAUEUR,20250925,040000,3181.1,3181.3,3180.7,3180.8
XAUEUR,20250925,040100,3180.5,3180.7,3179.2,3179.3
XAUEUR,20250925,040200,3179.6,3180.0,3179.5,3179.5
XAUEUR,20250925,040300,3179.3,3179.5,3178.9,3178.9
XAUEUR,20250925,040400,3178.7,3178.7,3177.5,3177.9
XAUEUR,20250925,040500,3178.2,3178.3,3177.5,3177.5
XAUEUR,20250925,040600,3177.4,3177.7,3176.9,3176.9
XAUEUR,20250925,040700,3176.8,3177.6,3175.9,3177.6
XAUEUR,20250925,040800,3177.9,3177.9,3175.9,3176.4
XAUEUR,20250925,040900,3176.6,3176.9,3176.5,3176.5
XAUEUR,20250925,041000,3176.4,3176.6,3176.1,3176.6
XAUEUR,20250925,041100,3176.9,3177.5,3176.5,3177.5
XAUEUR,20250925,041200,3177.4,3177.5,3177.0,3177.5
XAUEUR,20250925,041300,3177.4,3177.5,3177.2,3177.4
XAUEUR,20250925,041400,3177.8,3177.8,3177.4,3177.5
XAUEUR,20250925,041500,3177.6,3177.6,3177.0,3177.0
XAUEUR,20250925,041600,3176.9,3177.2,3176.9,3177.0
XAUEUR,20250925,041700,3177.1,3177.1,3176.7,3176.8
XAUEUR,20250925,041800,3176.6,3177.2,3176.6,3177.2
XAUEUR,20250925,041900,3177.4,3177.8,3177.0,3177.3
XAUEUR,20250925,042000,3177.2,3177.9,3177.1,3177.9
XAUEUR,20250925,042100,3177.8,3178.1,3177.8,3178.1
XAUEUR,20250925,042200,3178.0,3178.2,3178.0,3178.0
XAUEUR,20250925,042300,3178.1,3178.1,3177.7,3177.8
XAUEUR,20250925,042400,3177.9,3178.2,3177.9,3178.1
XAUEUR,20250925,042500,3178.2,3178.3,3178.2,3178.3
XAUEUR,20250925,042600,3178.2,3178.2,3177.9,3177.9
XAUEUR,20250925,042700,3178.0,3178.2,3177.9,3178.2
XAUEUR,20250925,042800,3178.0,3178.1,3177.9,3178.1
XAUEUR,20250925,042900,3178.2,3179.2,3178.2,3179.2
XAUEUR,20250925,043000,3179.3,3179.7,3179.3,3179.7
XAUEUR,20250925,043100,3179.9,3182.1,3179.9,3182.1
XAUEUR,20250925,043200,3181.9,3182.0,3181.8,3181.8
XAUEUR,20250925,043300,3181.7,3182.2,3181.3,3182.2
XAUEUR,20250925,043400,3182.1,3182.1,3181.4,3181.5
XAUEUR,20250925,043500,3181.6,3182.4,3181.6,3182.4
XAUEUR,20250925,043600,3182.3,3183.5,3182.3,3183.3
XAUEUR,20250925,043700,3183.2,3183.6,3182.5,3182.5
XAUEUR,20250925,043800,3182.8,3183.2,3182.7,3182.8
XAUEUR,20250925,043900,3182.3,3182.6,3182.1,3182.1
XAUEUR,20250925,044000,3182.2,3182.8,3182.2,3182.6
XAUEUR,20250925,044100,3182.5,3182.7,3182.2,3182.3
XAUEUR,20250925,044200,3182.2,3182.9,3182.2,3182.9
XAUEUR,20250925,044300,3182.8,3183.4,3182.8,3183.0
XAUEUR,20250925,044400,3182.9,3183.4,3182.9,3183.4
XAUEUR,20250925,044500,3183.5,3184.2,3183.4,3184.2
XAUEUR,20250925,044600,3184.3,3184.4,3183.2,3183.2
XAUEUR,20250925,044700,3183.3,3183.3,3182.4,3182.4
XAUEUR,20250925,044800,3182.5,3183.0,3182.4,3182.4
XAUEUR,20250925,044900,3182.5,3183.5,3182.5,3183.5
XAUEUR,20250925,045000,3183.4,3183.5,3183.1,3183.1
XAUEUR,20250925,045100,3183.0,3183.0,3182.5,3182.6
XAUEUR,20250925,045200,3182.7,3182.8,3181.8,3181.8
XAUEUR,20250925,045300,3181.9,3182.0,3181.6,3181.9
XAUEUR,20250925,045400,3181.8,3181.8,3180.9,3180.9
XAUEUR,20250925,045500,3180.8,3181.1,3180.3,3181.0
XAUEUR,20250925,045600,3180.9,3180.9,3180.0,3180.3
XAUEUR,20250925,045700,3180.6,3181.4,3180.6,3181.3
XAUEUR,20250925,045800,3181.4,3181.9,3181.4,3181.9
XAUEUR,20250925,045900,3182.1,3182.1,3181.4,3181.6
XAUEUR,20250925,050000,3181.7,3182.2,3181.7,3182.2
XAUEUR,20250925,050100,3182.3,3182.5,3182.2,3182.4
XAUEUR,20250925,050200,3182.3,3182.3,3181.5,3181.5
XAUEUR,20250925,050300,3181.4,3181.5,3181.0,3181.3
XAUEUR,20250925,050400,3181.4,3181.9,3181.4,3181.8
XAUEUR,20250925,050500,3181.7,3181.7,3181.0,3181.2
XAUEUR,20250925,050600,3181.5,3181.8,3180.9,3180.9
XAUEUR,20250925,050700,3181.0,3181.2,3180.2,3180.4
XAUEUR,20250925,050800,3180.5,3180.8,3180.5,3180.5
XAUEUR,20250925,050900,3180.8,3180.8,3179.5,3179.5
XAUEUR,20250925,051000,3179.4,3179.5,3178.6,3179.4
XAUEUR,20250925,051100,3179.2,3180.4,3179.2,3180.3
XAUEUR,20250925,051200,3180.4,3180.4,3179.7,3180.1
XAUEUR,20250925,051300,3179.9,3180.1,3179.6,3179.6
XAUEUR,20250925,051400,3179.5,3179.7,3179.1,3179.4
XAUEUR,20250925,051500,3179.3,3179.5,3178.6,3178.8
XAUEUR,20250925,051600,3178.9,3179.0,3178.6,3178.8
XAUEUR,20250925,051700,3179.0,3179.5,3179.0,3179.4
XAUEUR,20250925,051800,3179.3,3179.8,3179.3,3179.5
XAUEUR,20250925,051900,3179.8,3179.8,3179.0,3179.0
XAUEUR,20250925,052000,3178.9,3178.9,3178.5,3178.7
XAUEUR,20250925,052100,3178.8,3178.8,3178.4,3178.7
XAUEUR,20250925,052200,3179.1,3180.0,3179.1,3180.0
XAUEUR,20250925,052300,3180.1,3180.3,3179.8,3179.9
XAUEUR,20250925,052400,3179.8,3179.9,3179.2,3179.9
XAUEUR,20250925,052500,3179.8,3179.9,3179.4,3179.9
XAUEUR,20250925,052600,3180.0,3180.1,3179.1,3179.2
XAUEUR,20250925,052700,3179.4,3179.4,3179.0,3179.1
XAUEUR,20250925,052800,3179.0,3179.0,3178.0,3178.0
XAUEUR,20250925,052900,3178.1,3178.2,3177.9,3178.2
XAUEUR,20250925,053000,3178.3,3178.9,3178.3,3178.9
XAUEUR,20250925,053100,3178.8,3179.3,3178.8,3179.3
XAUEUR,20250925,053200,3179.4,3179.5,3178.9,3178.9
XAUEUR,20250925,053300,3178.8,3178.8,3178.2,3178.3
XAUEUR,20250925,053400,3178.4,3178.8,3178.2,3178.3
XAUEUR,20250925,053500,3178.4,3178.6,3178.2,3178.2
XAUEUR,20250925,053600,3178.1,3178.6,3178.0,3178.6
XAUEUR,20250925,053700,3178.5,3179.0,3178.5,3178.9
XAUEUR,20250925,053800,3179.0,3179.0,3178.6,3178.6
XAUEUR,20250925,053900,3178.7,3178.7,3178.4,3178.5
XAUEUR,20250925,054000,3178.4,3178.5,3178.3,3178.4
XAUEUR,20250925,054100,3178.6,3179.0,3178.4,3179.0
XAUEUR,20250925,054200,3179.4,3179.5,3179.3,3179.4
XAUEUR,20250925,054300,3179.3,3180.8,3179.3,3180.8
XAUEUR,20250925,054400,3180.9,3181.1,3180.8,3180.8
XAUEUR,20250925,054500,3180.9,3181.3,3180.9,3181.3
XAUEUR,20250925,054600,3181.5,3181.5,3181.3,3181.4
XAUEUR,20250925,054700,3181.2,3181.2,3180.5,3180.5
XAUEUR,20250925,054800,3180.4,3180.4,3180.1,3180.1
XAUEUR,20250925,054900,3180.0,3180.0,3179.7,3179.7
XAUEUR,20250925,055000,3179.6,3179.6,3179.0,3179.2
XAUEUR,20250925,055100,3179.0,3179.4,3179.0,3179.3
XAUEUR,20250925,055200,3179.4,3179.4,3179.1,3179.1
XAUEUR,20250925,055300,3179.2,3179.2,3178.9,3179.0
XAUEUR,20250925,055400,3179.1,3179.1,3178.7,3178.8
XAUEUR,20250925,055500,3178.7,3178.7,3177.9,3177.9
XAUEUR,20250925,055600,3177.8,3178.2,3177.8,3178.1
XAUEUR,20250925,055700,3178.3,3178.4,3178.0,3178.4
XAUEUR,20250925,055800,3178.5,3178.5,3178.3,3178.5
XAUEUR,20250925,055900,3178.6,3179.0,3178.6,3179.0
XAUEUR,20250925,060000,3178.9,3179.0,3178.8,3179.0
XAUEUR,20250925,060100,3179.1,3179.1,3177.8,3177.9
XAUEUR,20250925,060200,3178.1,3178.1,3176.9,3176.9
XAUEUR,20250925,060300,3176.8,3176.8,3176.4,3176.4
XAUEUR,20250925,060400,3176.5,3177.4,3176.5,3177.3
XAUEUR,20250925,060500,3177.2,3177.3,3177.1,3177.3
XAUEUR,20250925,060600,3177.4,3177.5,3177.3,3177.4
XAUEUR,20250925,060700,3177.3,3177.7,3177.3,3177.7
XAUEUR,20250925,060800,3177.8,3177.9,3177.5,3177.5
XAUEUR,20250925,060900,3177.4,3177.5,3177.1,3177.2
XAUEUR,20250925,061000,3177.3,3177.3,3176.8,3176.9
XAUEUR,20250925,061100,3177.0,3177.0,3176.5,3176.6
XAUEUR,20250925,061200,3176.8,3177.3,3176.8,3177.2
XAUEUR,20250925,061300,3177.1,3177.1,3176.6,3176.6
XAUEUR,20250925,061400,3176.5,3176.5,3176.4,3176.5
XAUEUR,20250925,061500,3176.6,3176.7,3176.4,3176.4
XAUEUR,20250925,061600,3176.5,3176.6,3176.5,3176.5
XAUEUR,20250925,061700,3176.6,3177.0,3176.6,3176.9
XAUEUR,20250925,061800,3176.8,3177.0,3175.9,3175.9
XAUEUR,20250925,061900,3176.0,3176.6,3176.0,3176.6
XAUEUR,20250925,062000,3176.4,3176.6,3176.1,3176.3
XAUEUR,20250925,062100,3176.0,3176.3,3176.0,3176.2
XAUEUR,20250925,062200,3176.3,3176.5,3176.1,3176.5
XAUEUR,20250925,062300,3176.9,3178.0,3176.9,3177.8
XAUEUR,20250925,062400,3178.0,3178.4,3177.5,3177.5
XAUEUR,20250925,062500,3177.3,3177.5,3177.3,3177.4
XAUEUR,20250925,062600,3177.3,3177.7,3177.3,3177.7
XAUEUR,20250925,062700,3177.8,3177.8,3177.6,3177.6
XAUEUR,20250925,062800,3177.5,3177.8,3177.3,3177.8
XAUEUR,20250925,062900,3177.6,3177.6,3177.2,3177.3
XAUEUR,20250925,063000,3177.4,3177.7,3177.1,3177.2
XAUEUR,20250925,063100,3177.1,3177.1,3176.9,3177.0
XAUEUR,20250925,063200,3176.9,3177.7,3176.8,3177.5
XAUEUR,20250925,063300,3177.6,3178.4,3177.4,3178.3
XAUEUR,20250925,063400,3178.2,3179.0,3178.2,3178.8
XAUEUR,20250925,063500,3178.7,3181.1,3178.7,3181.1
XAUEUR,20250925,063600,3181.4,3182.3,3181.4,3182.0
XAUEUR,20250925,063700,3182.1,3182.4,3181.6,3181.6
XAUEUR,20250925,063800,3181.5,3181.9,3181.3,3181.9
XAUEUR,20250925,063900,3182.0,3182.2,3181.7,3181.7
XAUEUR,20250925,064000,3181.8,3182.0,3180.7,3180.7
XAUEUR,20250925,064100,3180.8,3181.5,3180.8,3181.5
XAUEUR,20250925,064200,3181.6,3181.6,3181.1,3181.1
XAUEUR,20250925,064300,3181.2,3181.2,3180.8,3181.2
XAUEUR,20250925,064400,3181.3,3181.5,3181.2,3181.2
XAUEUR,20250925,064500,3181.3,3181.9,3181.3,3181.9
XAUEUR,20250925,064600,3182.0,3182.1,3181.5,3181.5
XAUEUR,20250925,064700,3181.4,3181.4,3180.9,3181.0
XAUEUR,20250925,064800,3181.1,3181.2,3181.0,3181.0
XAUEUR,20250925,064900,3180.9,3181.1,3180.8,3180.8
XAUEUR,20250925,065000,3180.7,3180.9,3180.7,3180.8
XAUEUR,20250925,065100,3181.0,3181.0,3180.3,3180.3
XAUEUR,20250925,065200,3180.2,3180.3,3180.0,3180.3
XAUEUR,20250925,065300,3180.2,3180.7,3180.2,3180.5
XAUEUR,20250925,065400,3180.4,3180.6,3180.4,3180.5
XAUEUR,20250925,065500,3180.6,3180.8,3180.5,3180.8
XAUEUR,20250925,065600,3180.7,3181.0,3180.7,3181.0
XAUEUR,20250925,065700,3181.1,3181.1,3180.5,3180.8
XAUEUR,20250925,065800,3180.9,3181.0,3180.8,3180.8
XAUEUR,20250925,065900,3180.7,3180.9,3180.7,3180.9
XAUEUR,20250925,070000,3181.0,3181.0,3180.6,3180.6
XAUEUR,20250925,070100,3180.5,3180.5,3179.8,3179.8
XAUEUR,20250925,070200,3179.9,3180.8,3179.9,3180.5
XAUEUR,20250925,070300,3180.6,3180.8,3180.3,3180.4
XAUEUR,20250925,070400,3180.5,3180.8,3180.2,3180.8
XAUEUR,20250925,070500,3180.9,3181.0,3180.3,3180.3
XAUEUR,20250925,070600,3180.1,3180.1,3179.8,3180.1
XAUEUR,20250925,070700,3180.2,3180.3,3179.7,3179.8
XAUEUR,20250925,070800,3179.7,3180.0,3179.4,3180.0
XAUEUR,20250925,070900,3179.9,3179.9,3179.0,3179.3
XAUEUR,20250925,071000,3179.4,3179.4,3179.2,3179.3
XAUEUR,20250925,071100,3179.4,3179.9,3179.4,3179.8
XAUEUR,20250925,071200,3179.9,3180.0,3179.6,3179.6
XAUEUR,20250925,071300,3179.7,3179.7,3179.0,3179.0
XAUEUR,20250925,071400,3179.1,3180.3,3178.9,3180.3
XAUEUR,20250925,071500,3180.2,3180.2,3179.5,3179.7
XAUEUR,20250925,071600,3179.8,3180.3,3179.7,3180.3
XAUEUR,20250925,071700,3180.2,3180.3,3179.8,3180.3
XAUEUR,20250925,071800,3180.4,3180.7,3180.2,3180.6
XAUEUR,20250925,071900,3180.7,3180.9,3180.5,3180.8
XAUEUR,20250925,072000,3180.6,3181.0,3180.4,3181.0
XAUEUR,20250925,072100,3180.9,3181.0,3180.1,3180.1
XAUEUR,20250925,072200,3179.9,3179.9,3179.7,3179.7
XAUEUR,20250925,072300,3179.5,3179.5,3179.3,3179.4
XAUEUR,20250925,072400,3179.3,3179.7,3179.3,3179.7
XAUEUR,20250925,072500,3179.6,3179.8,3179.6,3179.8
XAUEUR,20250925,072600,3179.9,3180.2,3179.5,3179.5
XAUEUR,20250925,072700,3179.4,3180.0,3179.3,3180.0
XAUEUR,20250925,072800,3180.1,3180.4,3180.0,3180.4
XAUEUR,20250925,072900,3180.5,3181.2,3180.4,3181.2
XAUEUR,20250925,073000,3181.1,3181.4,3181.0,3181.3
XAUEUR,20250925,073100,3181.2,3181.2,3180.6,3180.8
XAUEUR,20250925,073200,3180.9,3182.7,3180.9,3182.7
XAUEUR,20250925,073300,3182.5,3182.5,3182.0,3182.4
XAUEUR,20250925,073400,3182.5,3182.6,3181.8,3182.2
XAUEUR,20250925,073500,3182.3,3182.8,3182.3,3182.3
XAUEUR,20250925,073600,3182.5,3183.6,3182.5,3183.5
XAUEUR,20250925,073700,3183.6,3184.9,3183.6,3184.9
XAUEUR,20250925,073800,3184.8,3185.5,3184.8,3185.0
XAUEUR,20250925,073900,3184.8,3184.8,3183.1,3183.1
XAUEUR,20250925,074000,3183.0,3183.1,3182.8,3182.8
XAUEUR,20250925,074100,3182.9,3183.4,3182.9,3183.4
XAUEUR,20250925,074200,3183.5,3184.1,3183.5,3183.9
XAUEUR,20250925,074300,3183.7,3183.7,3182.6,3182.6
XAUEUR,20250925,074400,3182.1,3182.6,3182.1,3182.2
XAUEUR,20250925,074500,3182.0,3182.7,3182.0,3182.6
XAUEUR,20250925,074600,3182.4,3182.4,3182.1,3182.2
XAUEUR,20250925,074700,3182.4,3183.5,3182.4,3183.4
XAUEUR,20250925,074800,3183.3,3183.3,3183.0,3183.1
XAUEUR,20250925,074900,3183.0,3183.0,3182.6,3182.6
XAUEUR,20250925,075000,3182.5,3182.6,3182.3,3182.4
XAUEUR,20250925,075100,3182.3,3182.3,3181.9,3182.1
XAUEUR,20250925,075200,3182.0,3182.3,3181.9,3182.2
XAUEUR,20250925,075300,3182.3,3182.3,3181.7,3181.7
XAUEUR,20250925,075400,3181.9,3183.3,3181.9,3183.3
XAUEUR,20250925,075500,3183.5,3184.6,3183.5,3184.3
XAUEUR,20250925,075600,3184.5,3184.8,3184.4,3184.8
XAUEUR,20250925,075700,3184.9,3185.1,3184.0,3184.0
XAUEUR,20250925,075800,3184.1,3184.9,3184.1,3184.9
XAUEUR,20250925,075900,3184.8,3184.8,3183.5,3183.8
XAUEUR,20250925,080000,3183.6,3183.6,3183.2,3183.4
XAUEUR,20250925,080100,3183.6,3183.9,3183.3,3183.4
XAUEUR,20250925,080200,3183.5,3184.1,3183.5,3184.1
XAUEUR,20250925,080300,3184.3,3185.4,3183.8,3184.0
XAUEUR,20250925,080400,3184.1,3184.7,3184.0,3184.7
XAUEUR,20250925,080500,3184.9,3184.9,3184.2,3184.2
XAUEUR,20250925,080600,3184.3,3184.6,3184.3,3184.5
XAUEUR,20250925,080700,3184.6,3184.8,3184.4,3184.6
XAUEUR,20250925,080800,3184.5,3185.2,3184.5,3185.1
XAUEUR,20250925,080900,3185.2,3185.7,3185.2,3185.6
XAUEUR,20250925,081000,3185.0,3186.2,3184.4,3186.2
XAUEUR,20250925,081100,3186.3,3188.8,3186.3,3188.8
XAUEUR,20250925,081200,3189.0,3189.5,3189.0,3189.4
XAUEUR,20250925,081300,3189.1,3190.8,3188.8,3190.8
XAUEUR,20250925,081400,3191.0,3191.1,3189.0,3189.2
XAUEUR,20250925,081500,3189.5,3189.9,3188.8,3189.9
XAUEUR,20250925,081600,3189.8,3191.2,3189.8,3191.2
XAUEUR,20250925,081700,3191.0,3191.0,3189.3,3189.3
XAUEUR,20250925,081800,3189.2,3189.2,3188.8,3188.9
XAUEUR,20250925,081900,3189.0,3189.2,3187.8,3187.8
XAUEUR,20250925,082000,3187.9,3189.0,3187.9,3188.9
XAUEUR,20250925,082100,3189.0,3189.0,3188.3,3188.4
XAUEUR,20250925,082200,3188.3,3189.2,3188.3,3188.3
XAUEUR,20250925,082300,3188.4,3188.9,3188.4,3188.8
XAUEUR,20250925,082400,3188.9,3189.2,3188.2,3188.2
XAUEUR,20250925,082500,3188.5,3188.8,3188.3,3188.6
XAUEUR,20250925,082600,3188.4,3188.4,3187.8,3187.9
XAUEUR,20250925,082700,3188.0,3188.5,3187.9,3188.4
XAUEUR,20250925,082800,3188.1,3188.3,3187.8,3188.1
XAUEUR,20250925,082900,3188.3,3188.6,3188.2,3188.6
XAUEUR,20250925,083000,3188.8,3188.8,3187.8,3188.0
XAUEUR,20250925,083100,3187.9,3187.9,3187.6,3187.8
XAUEUR,20250925,083200,3187.7,3187.9,3187.0,3187.9
XAUEUR,20250925,083300,3187.8,3188.1,3187.8,3187.9
XAUEUR,20250925,083400,3187.8,3187.9,3187.4,3187.4
XAUEUR,20250925,083500,3187.2,3187.2,3186.6,3186.9
XAUEUR,20250925,083600,3187.0,3187.0,3186.1,3186.7
XAUEUR,20250925,083700,3186.6,3186.6,3186.2,3186.3
XAUEUR,20250925,083800,3186.2,3186.4,3185.8,3186.4
XAUEUR,20250925,083900,3186.0,3186.3,3185.9,3186.0
XAUEUR,20250925,084000,3185.9,3186.0,3185.8,3185.9
XAUEUR,20250925,084100,3186.0,3186.4,3185.5,3185.5
XAUEUR,20250925,084200,3185.4,3185.5,3184.5,3184.5
XAUEUR,20250925,084300,3184.6,3185.0,3184.2,3185.0
XAUEUR,20250925,084400,3185.5,3186.0,3185.5,3185.8
XAUEUR,20250925,084500,3185.6,3185.8,3185.4,3185.4
XAUEUR,20250925,084600,3185.3,3185.3,3184.8,3184.9
XAUEUR,20250925,084700,3185.0,3186.3,3184.9,3186.3
XAUEUR,20250925,084800,3186.4,3186.8,3186.2,3186.7
XAUEUR,20250925,084900,3186.6,3186.6,3186.0,3186.1
XAUEUR,20250925,085000,3186.0,3186.2,3185.4,3185.5
XAUEUR,20250925,085100,3185.6,3186.0,3185.4,3186.0
XAUEUR,20250925,085200,3185.9,3185.9,3185.2,3185.3
XAUEUR,20250925,085300,3185.4,3185.4,3185.0,3185.0
XAUEUR,20250925,085400,3184.9,3185.0,3184.4,3184.6
XAUEUR,20250925,085500,3184.7,3184.8,3184.0,3184.0
XAUEUR,20250925,085600,3184.1,3184.7,3183.8,3183.8
XAUEUR,20250925,085700,3183.7,3184.0,3183.6,3183.9
XAUEUR,20250925,085800,3184.0,3184.7,3184.0,3184.7
XAUEUR,20250925,085900,3184.6,3184.9,3184.3,3184.8
XAUEUR,20250925,090000,3184.9,3185.0,3184.5,3184.5
XAUEUR,20250925,090100,3184.8,3184.8,3184.3,3184.7
XAUEUR,20250925,090200,3184.8,3185.1,3184.5,3184.5
XAUEUR,20250925,090300,3184.8,3185.7,3184.8,3185.0
XAUEUR,20250925,090400,3185.2,3185.4,3183.9,3184.0
XAUEUR,20250925,090500,3184.9,3186.4,3184.9,3186.2
XAUEUR,20250925,090600,3186.0,3186.4,3185.9,3186.2
XAUEUR,20250925,090700,3186.3,3186.3,3185.6,3185.6
XAUEUR,20250925,090800,3185.8,3185.9,3185.7,3185.7
XAUEUR,20250925,090900,3185.8,3186.4,3185.8,3186.3
XAUEUR,20250925,091000,3186.4,3186.4,3186.0,3186.1
XAUEUR,20250925,091100,3186.2,3186.2,3185.8,3185.8
XAUEUR,20250925,091200,3185.9,3185.9,3185.2,3185.5
XAUEUR,20250925,091300,3185.3,3186.8,3185.3,3186.8
XAUEUR,20250925,091400,3187.0,3187.1,3186.4,3186.5
XAUEUR,20250925,091500,3186.4,3186.5,3185.8,3186.5
XAUEUR,20250925,091600,3186.8,3187.6,3186.8,3187.6
XAUEUR,20250925,091700,3187.7,3187.8,3187.5,3187.7
XAUEUR,20250925,091800,3187.6,3187.9,3187.4,3187.5
XAUEUR,20250925,091900,3187.6,3187.6,3186.5,3186.9
XAUEUR,20250925,092000,3187.0,3187.1,3186.6,3186.7
XAUEUR,20250925,092100,3186.5,3186.5,3186.1,3186.3
XAUEUR,20250925,092200,3186.4,3186.6,3186.0,3186.0
XAUEUR,20250925,092300,3185.9,3186.8,3185.9,3186.8
XAUEUR,20250925,092400,3187.1,3187.3,3186.9,3187.0
XAUEUR,20250925,092500,3187.1,3187.2,3186.8,3187.1
XAUEUR,20250925,092600,3187.3,3187.4,3186.9,3186.9
XAUEUR,20250925,092700,3186.8,3187.6,3186.8,3187.6
XAUEUR,20250925,092800,3187.7,3188.6,3187.6,3188.6
XAUEUR,20250925,092900,3188.7,3188.9,3188.5,3188.9
XAUEUR,20250925,093000,3189.2,3189.2,3188.9,3188.9
XAUEUR,20250925,093100,3188.4,3188.4,3187.9,3187.9
XAUEUR,20250925,093200,3187.8,3187.9,3187.5,3187.6
XAUEUR,20250925,093300,3187.8,3188.2,3187.7,3188.1
XAUEUR,20250925,093400,3188.2,3189.1,3188.2,3189.1
XAUEUR,20250925,093500,3189.2,3191.3,3189.2,3191.3
XAUEUR,20250925,093600,3191.2,3191.7,3191.2,3191.5
XAUEUR,20250925,093700,3191.3,3191.8,3191.1,3191.8
XAUEUR,20250925,093800,3191.6,3192.8,3191.4,3192.8
XAUEUR,20250925,093900,3192.5,3193.5,3192.5,3193.5
XAUEUR,20250925,094000,3193.4,3194.6,3193.4,3194.5
XAUEUR,20250925,094100,3194.4,3194.4,3192.6,3192.6
XAUEUR,20250925,094200,3192.8,3193.9,3192.8,3193.7
XAUEUR,20250925,094300,3193.5,3193.8,3192.6,3193.8
XAUEUR,20250925,094400,3193.9,3194.0,3193.2,3193.3
XAUEUR,20250925,094500,3193.2,3194.8,3193.2,3194.8
XAUEUR,20250925,094600,3195.2,3196.3,3195.2,3196.1
XAUEUR,20250925,094700,3196.4,3198.2,3196.4,3197.8
XAUEUR,20250925,094800,3197.6,3197.6,3196.9,3197.6
XAUEUR,20250925,094900,3197.5,3198.5,3197.1,3198.4
XAUEUR,20250925,095000,3198.6,3198.9,3198.1,3198.9
XAUEUR,20250925,095100,3198.8,3199.3,3198.6,3199.2
XAUEUR,20250925,095200,3199.6,3199.6,3198.0,3198.0
XAUEUR,20250925,095300,3197.9,3197.9,3196.8,3196.8
XAUEUR,20250925,095400,3196.6,3196.6,3195.4,3195.9
XAUEUR,20250925,095500,3196.5,3197.4,3196.3,3197.4
XAUEUR,20250925,095600,3197.6,3197.6,3196.7,3196.7
XAUEUR,20250925,095700,3196.6,3197.6,3196.6,3197.6
XAUEUR,20250925,095800,3197.2,3197.2,3196.0,3197.2
XAUEUR,20250925,095900,3197.3,3197.5,3196.7,3196.7
XAUEUR,20250925,100000,3196.6,3197.8,3196.6,3197.8
XAUEUR,20250925,100100,3197.7,3199.0,3197.7,3198.2
XAUEUR,20250925,100200,3197.6,3198.4,3197.1,3198.4
XAUEUR,20250925,100300,3199.0,3200.1,3198.8,3200.1
XAUEUR,20250925,100400,3200.4,3200.6,3198.5,3198.5
XAUEUR,20250925,100500,3198.4,3199.0,3197.9,3199.0
XAUEUR,20250925,100600,3199.3,3199.8,3199.3,3199.5
XAUEUR,20250925,100700,3199.3,3199.7,3198.5,3199.2
XAUEUR,20250925,100800,3199.1,3199.9,3199.1,3199.8
XAUEUR,20250925,100900,3199.7,3199.7,3199.0,3199.6
XAUEUR,20250925,101000,3199.8,3199.8,3199.4,3199.4
XAUEUR,20250925,101100,3199.3,3199.5,3199.2,3199.3
XAUEUR,20250925,101200,3199.2,3199.4,3198.5,3198.5
XAUEUR,20250925,101300,3198.8,3199.8,3198.3,3199.4
XAUEUR,20250925,101400,3199.5,3200.2,3199.1,3199.6
XAUEUR,20250925,101500,3199.9,3201.3,3199.8,3200.6
XAUEUR,20250925,101600,3200.5,3201.8,3200.5,3201.7
XAUEUR,20250925,101700,3201.8,3202.9,3201.8,3202.8
XAUEUR,20250925,101800,3202.9,3203.1,3202.4,3203.1
XAUEUR,20250925,101900,3203.0,3203.3,3202.7,3202.7
XAUEUR,20250925,102000,3202.5,3202.6,3202.2,3202.4
XAUEUR,20250925,102100,3202.3,3202.5,3201.9,3202.1
XAUEUR,20250925,102200,3202.2,3203.2,3202.2,3203.1
XAUEUR,20250925,102300,3203.0,3203.1,3202.1,3202.1
XAUEUR,20250925,102400,3202.3,3203.3,3202.3,3202.9
XAUEUR,20250925,102500,3202.8,3203.3,3202.8,3203.3
XAUEUR,20250925,102600,3203.2,3203.3,3202.9,3203.0
XAUEUR,20250925,102700,3203.1,3203.8,3202.5,3203.3
XAUEUR,20250925,102800,3203.1,3203.1,3201.7,3201.7
XAUEUR,20250925,102900,3201.4,3201.5,3201.0,3201.0
XAUEUR,20250925,103000,3200.9,3200.9,3200.5,3200.7
XAUEUR,20250925,103100,3200.6,3200.8,3199.9,3199.9
XAUEUR,20250925,103200,3199.5,3199.5,3198.5,3198.8
XAUEUR,20250925,103300,3198.4,3199.1,3198.0,3199.0
XAUEUR,20250925,103400,3198.8,3198.9,3198.2,3198.6
XAUEUR,20250925,103500,3198.5,3198.5,3197.6,3198.1
XAUEUR,20250925,103600,3198.0,3198.0,3196.5,3197.8
XAUEUR,20250925,103700,3198.0,3198.1,3197.7,3198.1
XAUEUR,20250925,103800,3198.0,3198.2,3197.8,3198.0
XAUEUR,20250925,103900,3198.2,3198.7,3198.2,3198.6
XAUEUR,20250925,104000,3198.8,3198.8,3197.3,3197.3
XAUEUR,20250925,104100,3197.2,3197.4,3196.4,3196.5
XAUEUR,20250925,104200,3196.4,3197.3,3196.4,3197.1
XAUEUR,20250925,104300,3197.9,3197.9,3197.3,3197.3
XAUEUR,20250925,104400,3197.4,3197.6,3197.3,3197.4
XAUEUR,20250925,104500,3197.3,3198.0,3196.9,3198.0
XAUEUR,20250925,104600,3198.1,3198.3,3197.5,3197.6
XAUEUR,20250925,104700,3197.7,3197.7,3196.8,3196.8
XAUEUR,20250925,104800,3196.6,3197.0,3196.6,3196.9
XAUEUR,20250925,104900,3196.7,3196.9,3196.2,3196.9
XAUEUR,20250925,105000,3197.0,3197.0,3196.4,3196.8
XAUEUR,20250925,105100,3197.0,3198.3,3197.0,3198.3
XAUEUR,20250925,105200,3198.6,3199.3,3198.6,3199.2
XAUEUR,20250925,105300,3199.5,3200.3,3199.5,3200.0
XAUEUR,20250925,105400,3200.1,3200.1,3199.8,3200.1
XAUEUR,20250925,105500,3200.3,3200.3,3199.9,3199.9
XAUEUR,20250925,105600,3200.1,3200.1,3199.0,3199.0
XAUEUR,20250925,105700,3198.9,3198.9,3198.4,3198.6
XAUEUR,20250925,105800,3198.8,3198.8,3198.3,3198.4
XAUEUR,20250925,105900,3198.3,3198.7,3198.1,3198.7
XAUEUR,20250925,110000,3198.8,3198.9,3198.6,3198.7
XAUEUR,20250925,110100,3198.6,3198.9,3198.3,3198.3
XAUEUR,20250925,110200,3198.1,3198.7,3197.8,3198.7
XAUEUR,20250925,110300,3198.9,3198.9,3197.3,3197.4
XAUEUR,20250925,110400,3197.5,3197.7,3196.6,3196.6
XAUEUR,20250925,110500,3196.7,3197.7,3196.4,3197.7
XAUEUR,20250925,110600,3197.6,3198.4,3197.4,3198.4
XAUEUR,20250925,110700,3198.5,3198.6,3197.8,3197.8
XAUEUR,20250925,110800,3197.9,3198.1,3197.8,3197.8
XAUEUR,20250925,110900,3197.9,3197.9,3197.3,3197.5
XAUEUR,20250925,111000,3197.4,3197.4,3196.3,3196.3
XAUEUR,20250925,111100,3196.2,3196.2,3195.2,3196.2
XAUEUR,20250925,111200,3196.0,3197.3,3196.0,3197.2
XAUEUR,20250925,111300,3197.3,3197.5,3196.8,3197.5
XAUEUR,20250925,111400,3197.4,3197.4,3196.9,3197.0
XAUEUR,20250925,111500,3196.9,3197.0,3196.7,3197.0
XAUEUR,20250925,111600,3197.2,3197.4,3196.8,3196.8
XAUEUR,20250925,111700,3196.5,3196.5,3196.0,3196.0
XAUEUR,20250925,111800,3195.8,3196.1,3195.8,3195.9
XAUEUR,20250925,111900,3196.0,3196.7,3196.0,3196.7
XAUEUR,20250925,112000,3197.5,3197.5,3196.5,3196.5
XAUEUR,20250925,112100,3196.7,3197.2,3196.6,3196.7
XAUEUR,20250925,112200,3196.8,3196.8,3196.2,3196.2
XAUEUR,20250925,112300,3196.3,3196.5,3195.7,3195.7
XAUEUR,20250925,112400,3195.6,3196.2,3195.4,3196.2
XAUEUR,20250925,112500,3196.3,3196.5,3195.6,3195.6
XAUEUR,20250925,112600,3195.5,3195.8,3195.1,3195.8
XAUEUR,20250925,112700,3195.6,3196.1,3195.3,3195.5
XAUEUR,20250925,112800,3195.2,3195.8,3195.2,3195.6
XAUEUR,20250925,112900,3195.3,3195.3,3194.9,3194.9
XAUEUR,20250925,113000,3194.8,3194.8,3193.6,3193.8
XAUEUR,20250925,113100,3193.9,3195.3,3193.9,3195.0
XAUEUR,20250925,113200,3194.8,3195.7,3194.8,3195.4
XAUEUR,20250925,113300,3195.2,3195.3,3194.4,3194.5
XAUEUR,20250925,113400,3194.6,3195.1,3194.0,3194.0
XAUEUR,20250925,113500,3194.1,3195.0,3194.1,3195.0
XAUEUR,20250925,113600,3195.1,3195.2,3194.9,3194.9
XAUEUR,20250925,113700,3194.8,3195.8,3194.8,3195.8
XAUEUR,20250925,113800,3195.9,3196.0,3195.4,3195.8
XAUEUR,20250925,113900,3195.9,3196.0,3195.4,3195.7
XAUEUR,20250925,114000,3195.8,3196.1,3195.8,3196.1
XAUEUR,20250925,114100,3196.3,3196.7,3196.2,3196.7
XAUEUR,20250925,114200,3196.8,3197.0,3196.5,3196.6
XAUEUR,20250925,114300,3196.8,3197.1,3196.7,3197.1
XAUEUR,20250925,114400,3197.2,3198.2,3197.2,3197.9
XAUEUR,20250925,114500,3198.0,3198.3,3197.8,3198.1
XAUEUR,20250925,114600,3198.3,3199.0,3198.2,3199.0
XAUEUR,20250925,114700,3199.2,3199.9,3199.2,3199.9
XAUEUR,20250925,114800,3200.0,3200.5,3199.6,3199.6
XAUEUR,20250925,114900,3199.8,3200.7,3199.8,3200.6
XAUEUR,20250925,115000,3200.2,3200.4,3199.9,3200.0
XAUEUR,20250925,115100,3199.9,3201.5,3199.9,3200.6
XAUEUR,20250925,115200,3200.2,3200.5,3199.8,3200.5
XAUEUR,20250925,115300,3200.3,3200.4,3199.4,3199.4
XAUEUR,20250925,115400,3199.2,3199.5,3199.1,3199.1
XAUEUR,20250925,115500,3199.0,3199.1,3198.4,3198.5
XAUEUR,20250925,115600,3198.4,3198.6,3197.8,3198.5
XAUEUR,20250925,115700,3198.7,3198.8,3198.2,3198.2
XAUEUR,20250925,115800,3198.1,3198.1,3197.1,3197.1
XAUEUR,20250925,115900,3196.8,3198.2,3196.8,3197.9
XAUEUR,20250925,120000,3197.6,3198.4,3197.4,3198.4
XAUEUR,20250925,120100,3198.5,3198.9,3198.5,3198.7
XAUEUR,20250925,120200,3198.6,3198.8,3198.4,3198.8
XAUEUR,20250925,120300,3198.7,3199.2,3198.6,3199.2
XAUEUR,20250925,120400,3199.1,3199.1,3198.1,3198.1
XAUEUR,20250925,120500,3198.0,3198.5,3197.8,3198.5
XAUEUR,20250925,120600,3198.8,3198.9,3198.6,3198.8
XAUEUR,20250925,120700,3198.7,3198.7,3198.3,3198.4
XAUEUR,20250925,120800,3198.3,3198.3,3197.4,3197.5
XAUEUR,20250925,120900,3197.6,3197.8,3197.5,3197.8
XAUEUR,20250925,121000,3197.9,3198.1,3197.5,3197.9
XAUEUR,20250925,121100,3197.8,3197.8,3197.4,3197.6
XAUEUR,20250925,121200,3197.4,3197.4,3197.0,3197.0
XAUEUR,20250925,121300,3197.1,3197.1,3196.8,3197.0
XAUEUR,20250925,121400,3197.1,3197.1,3196.8,3197.1
XAUEUR,20250925,121500,3197.2,3197.2,3196.6,3196.6
XAUEUR,20250925,121600,3196.5,3196.9,3196.2,3196.9
XAUEUR,20250925,121700,3197.0,3197.1,3196.8,3196.8
XAUEUR,20250925,121800,3196.9,3197.0,3196.3,3196.3
XAUEUR,20250925,121900,3196.0,3196.3,3195.9,3196.3
XAUEUR,20250925,122000,3196.4,3196.5,3196.2,3196.2
XAUEUR,20250925,122100,3196.1,3196.6,3196.1,3196.5
XAUEUR,20250925,122200,3196.6,3196.9,3196.6,3196.6
XAUEUR,20250925,122300,3196.8,3197.0,3196.8,3196.8
XAUEUR,20250925,122400,3197.1,3197.6,3197.1,3197.5
XAUEUR,20250925,122500,3197.6,3198.5,3197.6,3198.5
XAUEUR,20250925,122600,3198.4,3198.6,3198.3,3198.3
XAUEUR,20250925,122700,3198.2,3198.6,3198.1,3198.6
XAUEUR,20250925,122800,3198.7,3199.0,3198.6,3198.9
XAUEUR,20250925,122900,3198.8,3198.8,3197.5,3197.5
XAUEUR,20250925,123000,3197.4,3197.5,3196.9,3197.4
XAUEUR,20250925,123100,3197.6,3197.9,3197.2,3197.2
XAUEUR,20250925,123200,3197.1,3197.5,3197.1,3197.4
XAUEUR,20250925,123300,3197.3,3197.3,3196.3,3196.3
XAUEUR,20250925,123400,3196.4,3196.8,3196.4,3196.6
XAUEUR,20250925,123500,3196.5,3197.0,3196.5,3196.9
XAUEUR,20250925,123600,3196.8,3197.3,3196.8,3197.3
XAUEUR,20250925,123700,3197.4,3198.1,3197.4,3198.1
XAUEUR,20250925,123800,3198.0,3198.2,3198.0,3198.0
XAUEUR,20250925,123900,3197.9,3198.1,3197.8,3198.1
XAUEUR,20250925,124000,3197.9,3197.9,3197.5,3197.7
XAUEUR,20250925,124100,3197.6,3197.6,3197.0,3197.2
XAUEUR,20250925,124200,3197.3,3197.4,3197.1,3197.3
XAUEUR,20250925,124300,3197.2,3197.2,3196.8,3196.8
XAUEUR,20250925,124400,3196.5,3196.6,3195.7,3195.7
XAUEUR,20250925,124500,3195.8,3197.1,3195.8,3197.0
XAUEUR,20250925,124600,3196.8,3196.9,3196.2,3196.2
XAUEUR,20250925,124700,3196.4,3197.6,3196.4,3197.4
XAUEUR,20250925,124800,3197.6,3198.4,3197.6,3198.4
XAUEUR,20250925,124900,3198.5,3198.8,3198.4,3198.7
XAUEUR,20250925,125000,3198.4,3198.5,3198.2,3198.5
XAUEUR,20250925,125100,3198.6,3199.3,3198.6,3199.3
XAUEUR,20250925,125200,3199.5,3199.9,3199.5,3199.8
XAUEUR,20250925,125300,3200.0,3200.3,3199.8,3199.8
XAUEUR,20250925,125400,3199.6,3199.6,3198.4,3198.6
XAUEUR,20250925,125500,3198.8,3198.8,3198.0,3198.0
XAUEUR,20250925,125600,3197.9,3199.2,3197.9,3199.0
XAUEUR,20250925,125700,3198.7,3198.7,3196.8,3196.8
XAUEUR,20250925,125800,3196.9,3196.9,3196.4,3196.6
XAUEUR,20250925,125900,3196.8,3197.8,3196.8,3197.8
XAUEUR,20250925,130000,3197.9,3198.0,3197.6,3197.9
XAUEUR,20250925,130100,3198.0,3198.4,3197.6,3197.6
XAUEUR,20250925,130200,3197.5,3198.0,3197.3,3197.5
XAUEUR,20250925,130300,3197.4,3197.7,3195.7,3195.7
XAUEUR,20250925,130400,3195.3,3195.3,3191.4,3191.4
XAUEUR,20250925,130500,3191.3,3193.0,3190.9,3192.7
XAUEUR,20250925,130600,3192.4,3192.4,3190.2,3190.5
XAUEUR,20250925,130700,3190.1,3190.4,3189.7,3190.3
XAUEUR,20250925,130800,3190.1,3190.9,3190.1,3190.9
XAUEUR,20250925,130900,3190.8,3192.0,3190.8,3191.6
XAUEUR,20250925,131000,3190.9,3190.9,3189.9,3189.9
XAUEUR,20250925,131100,3190.3,3190.3,3189.2,3189.3
XAUEUR,20250925,131200,3189.1,3189.1,3187.4,3187.5
XAUEUR,20250925,131300,3187.3,3187.5,3186.0,3186.1
XAUEUR,20250925,131400,3186.6,3188.3,3186.6,3188.2
XAUEUR,20250925,131500,3188.1,3188.5,3187.9,3188.5
XAUEUR,20250925,131600,3188.6,3189.3,3188.5,3189.3
XAUEUR,20250925,131700,3188.8,3189.7,3188.2,3189.5
XAUEUR,20250925,131800,3189.6,3190.0,3189.5,3189.9
XAUEUR,20250925,131900,3189.8,3190.0,3189.4,3190.0
XAUEUR,20250925,132000,3189.9,3190.5,3189.8,3190.4
XAUEUR,20250925,132100,3190.2,3190.5,3189.6,3189.6
XAUEUR,20250925,132200,3189.9,3190.5,3188.8,3190.5
XAUEUR,20250925,132300,3190.8,3191.3,3190.8,3190.8
XAUEUR,20250925,132400,3191.1,3192.0,3191.1,3191.6
XAUEUR,20250925,132500,3191.5,3191.6,3190.8,3190.8
XAUEUR,20250925,132600,3190.7,3193.1,3190.7,3193.1
XAUEUR,20250925,132700,3193.2,3193.5,3193.0,3193.1
XAUEUR,20250925,132800,3193.2,3193.8,3193.2,3193.5
XAUEUR,20250925,132900,3193.6,3193.8,3193.5,3193.5
XAUEUR,20250925,133000,3193.4,3193.5,3193.2,3193.2
XAUEUR,20250925,133100,3193.1,3193.2,3192.9,3193.0
XAUEUR,20250925,133200,3192.9,3193.4,3192.6,3193.4
XAUEUR,20250925,133300,3193.3,3193.9,3193.3,3193.9
XAUEUR,20250925,133400,3194.2,3194.9,3194.0,3194.1
XAUEUR,20250925,133500,3194.4,3194.9,3194.4,3194.4
XAUEUR,20250925,133600,3194.5,3195.0,3194.1,3195.0
XAUEUR,20250925,133700,3194.8,3195.0,3194.5,3194.8
XAUEUR,20250925,133800,3194.7,3194.8,3194.6,3194.8
XAUEUR,20250925,133900,3194.7,3195.1,3194.6,3195.0
XAUEUR,20250925,134000,3195.2,3195.5,3195.2,3195.2
XAUEUR,20250925,134100,3195.1,3195.1,3194.0,3194.2
XAUEUR,20250925,134200,3194.0,3195.6,3194.0,3195.5
XAUEUR,20250925,134300,3195.0,3195.4,3194.8,3195.0
XAUEUR,20250925,134400,3195.3,3196.8,3195.3,3196.8
XAUEUR,20250925,134500,3196.7,3196.7,3196.0,3196.0
XAUEUR,20250925,134600,3196.1,3196.3,3195.8,3195.9
XAUEUR,20250925,134700,3196.1,3196.8,3196.1,3196.5
XAUEUR,20250925,134800,3196.6,3196.7,3196.4,3196.6
XAUEUR,20250925,134900,3196.5,3196.8,3196.4,3196.5
XAUEUR,20250925,135000,3196.4,3196.4,3195.6,3195.8
XAUEUR,20250925,135100,3195.7,3196.1,3195.3,3196.1
XAUEUR,20250925,135200,3196.0,3196.3,3195.9,3195.9
XAUEUR,20250925,135300,3195.6,3195.8,3195.4,3195.5
XAUEUR,20250925,135400,3195.3,3195.8,3195.2,3195.4
XAUEUR,20250925,135500,3195.3,3196.0,3195.3,3195.3
XAUEUR,20250925,135600,3195.4,3195.8,3195.4,3195.4
XAUEUR,20250925,135700,3195.3,3196.1,3195.3,3195.9
XAUEUR,20250925,135800,3195.8,3195.9,3195.8,3195.8
XAUEUR,20250925,135900,3195.9,3197.2,3195.9,3197.0
XAUEUR,20250925,140000,3196.9,3197.1,3196.6,3196.6
XAUEUR,20250925,140100,3196.2,3196.2,3195.2,3195.3
XAUEUR,20250925,140200,3195.2,3195.8,3195.1,3195.6
XAUEUR,20250925,140300,3195.8,3196.0,3194.8,3194.8
XAUEUR,20250925,140400,3194.9,3195.9,3194.9,3195.6
XAUEUR,20250925,140500,3195.5,3195.6,3195.0,3195.3
XAUEUR,20250925,140600,3195.1,3195.2,3194.5,3194.5
XAUEUR,20250925,140700,3194.3,3194.6,3194.0,3194.1
XAUEUR,20250925,140800,3194.3,3195.6,3194.3,3195.6
XAUEUR,20250925,140900,3195.5,3196.4,3195.5,3196.2
XAUEUR,20250925,141000,3196.3,3197.0,3196.3,3197.0
XAUEUR,20250925,141100,3197.2,3197.4,3197.1,3197.4
XAUEUR,20250925,141200,3197.5,3197.5,3196.7,3196.9
XAUEUR,20250925,141300,3196.7,3196.7,3196.3,3196.5
XAUEUR,20250925,141400,3196.6,3197.1,3196.4,3197.1
XAUEUR,20250925,141500,3197.6,3198.0,3197.3,3197.7
XAUEUR,20250925,141600,3197.4,3197.8,3197.4,3197.5
XAUEUR,20250925,141700,3197.8,3198.9,3197.8,3198.9
XAUEUR,20250925,141800,3199.0,3199.3,3198.3,3198.4
XAUEUR,20250925,141900,3198.3,3198.6,3198.0,3198.5
XAUEUR,20250925,142000,3198.4,3198.5,3197.9,3198.0
XAUEUR,20250925,142100,3198.3,3198.6,3197.8,3197.9
XAUEUR,20250925,142200,3197.8,3199.0,3197.5,3199.0
XAUEUR,20250925,142300,3198.9,3199.6,3198.8,3199.0
XAUEUR,20250925,142400,3199.1,3199.2,3198.9,3198.9
XAUEUR,20250925,142500,3198.8,3199.2,3198.6,3198.7
XAUEUR,20250925,142600,3198.8,3198.8,3197.8,3197.8
XAUEUR,20250925,142700,3197.5,3198.3,3197.5,3198.1
XAUEUR,20250925,142800,3197.8,3198.4,3196.6,3198.4
XAUEUR,20250925,142900,3198.7,3199.3,3198.4,3198.4
XAUEUR,20250925,143000,3198.7,3199.1,3198.4,3198.6
XAUEUR,20250925,143100,3199.1,3199.8,3196.4,3196.4
XAUEUR,20250925,143200,3196.0,3198.6,3196.0,3197.6
XAUEUR,20250925,143300,3198.3,3200.5,3198.3,3198.7
XAUEUR,20250925,143400,3198.0,3200.0,3198.0,3199.2
XAUEUR,20250925,143500,3199.4,3199.4,3197.6,3197.6
XAUEUR,20250925,143600,3197.2,3199.4,3197.2,3198.2
XAUEUR,20250925,143700,3197.4,3197.4,3195.1,3195.8
XAUEUR,20250925,143800,3195.5,3195.5,3191.9,3192.0
XAUEUR,20250925,143900,3191.4,3195.7,3191.0,3195.4
XAUEUR,20250925,144000,3195.7,3196.1,3194.6,3196.1
XAUEUR,20250925,144100,3196.0,3196.0,3193.7,3194.8
XAUEUR,20250925,144200,3194.9,3197.2,3194.9,3197.2
XAUEUR,20250925,144300,3197.3,3197.8,3197.0,3197.0
XAUEUR,20250925,144400,3197.4,3197.4,3194.8,3196.3
XAUEUR,20250925,144500,3195.8,3198.0,3195.8,3197.2
XAUEUR,20250925,144600,3197.0,3197.1,3195.8,3196.8
XAUEUR,20250925,144700,3196.4,3196.4,3193.8,3193.8
XAUEUR,20250925,144800,3194.1,3194.2,3193.0,3194.2
XAUEUR,20250925,144900,3193.5,3194.9,3193.4,3194.9
XAUEUR,20250925,145000,3194.4,3195.0,3194.3,3194.8
XAUEUR,20250925,145100,3194.4,3194.5,3192.1,3192.1
XAUEUR,20250925,145200,3192.2,3193.4,3192.2,3192.9
XAUEUR,20250925,145300,3192.8,3192.8,3191.1,3191.1
XAUEUR,20250925,145400,3191.5,3193.3,3191.5,3193.2
XAUEUR,20250925,145500,3192.8,3192.8,3191.4,3192.6
XAUEUR,20250925,145600,3192.8,3196.5,3192.4,3196.5
XAUEUR,20250925,145700,3196.8,3197.2,3195.8,3196.6
XAUEUR,20250925,145800,3197.1,3197.7,3197.0,3197.0
XAUEUR,20250925,145900,3196.3,3196.5,3195.4,3195.4
XAUEUR,20250925,150000,3195.2,3195.9,3194.4,3195.6
XAUEUR,20250925,150100,3195.8,3195.8,3193.1,3194.5
XAUEUR,20250925,150200,3194.9,3194.9,3193.8,3194.0
XAUEUR,20250925,150300,3193.5,3193.5,3192.3,3193.4
XAUEUR,20250925,150400,3193.5,3193.7,3192.8,3193.2
XAUEUR,20250925,150500,3193.6,3195.6,3193.1,3195.5
XAUEUR,20250925,150600,3195.6,3196.4,3194.8,3194.8
XAUEUR,20250925,150700,3194.2,3195.9,3194.2,3194.8
XAUEUR,20250925,150800,3194.6,3195.8,3194.6,3195.1
XAUEUR,20250925,150900,3195.7,3195.8,3194.0,3194.0
XAUEUR,20250925,151000,3194.2,3194.2,3191.9,3192.5
XAUEUR,20250925,151100,3192.8,3193.3,3192.1,3192.8
XAUEUR,20250925,151200,3192.7,3193.6,3192.5,3193.0
XAUEUR,20250925,151300,3193.4,3193.9,3192.1,3193.2
XAUEUR,20250925,151400,3192.6,3193.2,3192.4,3193.0
XAUEUR,20250925,151500,3193.2,3193.4,3192.4,3192.4
XAUEUR,20250925,151600,3192.3,3192.3,3191.3,3191.5
XAUEUR,20250925,151700,3191.3,3192.9,3191.3,3191.3
XAUEUR,20250925,151800,3191.1,3192.4,3191.1,3192.1
XAUEUR,20250925,151900,3192.0,3194.5,3192.0,3194.3
XAUEUR,20250925,152000,3194.6,3195.6,3194.6,3195.6
XAUEUR,20250925,152100,3195.5,3196.5,3195.5,3196.4
XAUEUR,20250925,152200,3196.0,3196.9,3196.0,3196.6
XAUEUR,20250925,152300,3197.0,3197.3,3196.5,3197.3
XAUEUR,20250925,152400,3197.5,3198.9,3197.5,3198.9
XAUEUR,20250925,152500,3199.0,3199.0,3198.1,3198.1
XAUEUR,20250925,152600,3197.8,3197.8,3197.2,3197.7
XAUEUR,20250925,152700,3197.3,3198.0,3197.2,3197.9
XAUEUR,20250925,152800,3197.4,3197.4,3196.6,3197.3
XAUEUR,20250925,152900,3197.2,3198.4,3197.0,3198.4
XAUEUR,20250925,153000,3198.6,3198.6,3197.3,3197.3
XAUEUR,20250925,153100,3197.7,3197.8,3196.4,3196.4
XAUEUR,20250925,153200,3196.6,3198.3,3196.2,3197.8
XAUEUR,20250925,153300,3197.2,3197.6,3196.9,3197.3
XAUEUR,20250925,153400,3198.0,3198.0,3195.5,3195.9
XAUEUR,20250925,153500,3195.4,3195.4,3193.8,3193.8
XAUEUR,20250925,153600,3193.1,3194.0,3192.8,3192.8
XAUEUR,20250925,153700,3192.6,3193.7,3192.2,3193.4
XAUEUR,20250925,153800,3193.3,3193.8,3191.9,3191.9
XAUEUR,20250925,153900,3191.4,3191.4,3190.4,3190.4
XAUEUR,20250925,154000,3189.9,3190.7,3188.7,3188.7
XAUEUR,20250925,154100,3188.5,3188.5,3186.2,3186.2
XAUEUR,20250925,154200,3186.1,3188.6,3186.1,3188.6
XAUEUR,20250925,154300,3188.4,3188.4,3187.2,3187.3
XAUEUR,20250925,154400,3187.5,3187.8,3185.9,3186.0
XAUEUR,20250925,154500,3185.9,3186.7,3184.8,3186.7
XAUEUR,20250925,154600,3186.4,3187.9,3186.2,3186.6
XAUEUR,20250925,154700,3186.8,3187.4,3184.9,3184.9
XAUEUR,20250925,154800,3185.0,3185.3,3183.9,3184.9
XAUEUR,20250925,154900,3185.1,3186.6,3184.2,3186.6
XAUEUR,20250925,155000,3187.2,3187.3,3184.3,3185.9
XAUEUR,20250925,155100,3185.8,3186.4,3184.7,3184.7
XAUEUR,20250925,155200,3184.9,3188.2,3184.9,3188.2
XAUEUR,20250925,155300,3188.3,3188.4,3187.5,3188.1
XAUEUR,20250925,155400,3188.2,3189.1,3187.5,3189.1
XAUEUR,20250925,155500,3189.2,3189.2,3188.8,3189.0
XAUEUR,20250925,155600,3189.2,3189.2,3188.0,3188.9
XAUEUR,20250925,155700,3188.5,3190.4,3188.5,3190.4
XAUEUR,20250925,155800,3190.6,3191.9,3190.6,3191.9
XAUEUR,20250925,155900,3192.3,3193.2,3192.2,3192.6
XAUEUR,20250925,160000,3192.8,3194.4,3192.5,3194.4
XAUEUR,20250925,160100,3194.5,3195.4,3193.8,3194.4
XAUEUR,20250925,160200,3194.3,3194.5,3193.2,3193.3
XAUEUR,20250925,160300,3193.0,3193.4,3192.3,3193.2
XAUEUR,20250925,160400,3192.5,3192.8,3190.4,3190.4
XAUEUR,20250925,160500,3190.3,3190.3,3189.3,3189.8
XAUEUR,20250925,160600,3190.2,3190.8,3189.2,3190.8
XAUEUR,20250925,160700,3191.6,3191.6,3189.4,3189.7
XAUEUR,20250925,160800,3189.5,3190.1,3188.9,3188.9
XAUEUR,20250925,160900,3188.4,3188.5,3185.8,3185.8
XAUEUR,20250925,161000,3185.9,3188.8,3185.9,3188.8
XAUEUR,20250925,161100,3189.0,3189.6,3189.0,3189.5
XAUEUR,20250925,161200,3189.8,3191.4,3189.8,3191.2
XAUEUR,20250925,161300,3191.0,3191.0,3189.8,3190.8
XAUEUR,20250925,161400,3190.3,3190.9,3190.2,3190.9
XAUEUR,20250925,161500,3191.0,3191.9,3190.0,3191.9
XAUEUR,20250925,161600,3192.1,3192.5,3190.2,3190.2
XAUEUR,20250925,161700,3189.7,3189.7,3188.2,3189.5
XAUEUR,20250925,161800,3189.6,3192.1,3189.6,3192.1
XAUEUR,20250925,161900,3191.8,3193.3,3191.8,3193.3
XAUEUR,20250925,162000,3192.9,3193.2,3192.7,3193.2
XAUEUR,20250925,162100,3193.1,3193.3,3192.8,3192.9
XAUEUR,20250925,162200,3193.0,3194.3,3192.8,3194.3
XAUEUR,20250925,162300,3194.2,3195.5,3194.1,3195.5
XAUEUR,20250925,162400,3196.0,3197.3,3196.0,3197.0
XAUEUR,20250925,162500,3196.5,3197.0,3196.1,3196.3
XAUEUR,20250925,162600,3196.2,3196.5,3196.1,3196.1
XAUEUR,20250925,162700,3195.7,3195.7,3193.4,3193.6
XAUEUR,20250925,162800,3193.7,3194.3,3192.9,3193.6
XAUEUR,20250925,162900,3193.8,3194.0,3193.1,3193.8
XAUEUR,20250925,163000,3194.1,3195.0,3194.1,3194.9
XAUEUR,20250925,163100,3194.8,3195.0,3193.9,3194.2
XAUEUR,20250925,163200,3194.3,3194.9,3194.0,3194.9
XAUEUR,20250925,163300,3194.3,3194.6,3193.9,3194.3
XAUEUR,20250925,163400,3194.2,3194.3,3193.5,3193.8
XAUEUR,20250925,163500,3194.1,3194.8,3193.6,3194.8
XAUEUR,20250925,163600,3194.9,3194.9,3193.5,3193.9
XAUEUR,20250925,163700,3193.6,3193.6,3192.7,3192.8
XAUEUR,20250925,163800,3192.7,3193.0,3192.4,3192.4
XAUEUR,20250925,163900,3192.2,3193.0,3191.8,3192.6
XAUEUR,20250925,164000,3193.2,3193.2,3190.0,3190.0
XAUEUR,20250925,164100,3189.9,3191.0,3189.5,3189.7
XAUEUR,20250925,164200,3189.5,3190.6,3189.1,3190.6
XAUEUR,20250925,164300,3191.0,3191.5,3190.8,3191.1
XAUEUR,20250925,164400,3191.4,3191.7,3189.6,3189.9
XAUEUR,20250925,164500,3190.1,3191.0,3189.8,3191.0
XAUEUR,20250925,164600,3190.6,3191.5,3189.9,3191.5
XAUEUR,20250925,164700,3191.6,3191.8,3191.1,3191.3
XAUEUR,20250925,164800,3191.5,3191.9,3190.9,3191.4
XAUEUR,20250925,164900,3191.2,3191.8,3191.2,3191.6
XAUEUR,20250925,165000,3191.7,3191.7,3191.1,3191.5
XAUEUR,20250925,165100,3191.6,3191.6,3189.4,3189.6
XAUEUR,20250925,165200,3190.0,3190.7,3189.9,3190.4
XAUEUR,20250925,165300,3189.8,3190.1,3189.1,3189.8
XAUEUR,20250925,165400,3190.0,3191.3,3190.0,3190.8
XAUEUR,20250925,165500,3190.0,3190.6,3189.8,3190.4
XAUEUR,20250925,165600,3190.6,3192.0,3189.9,3192.0
XAUEUR,20250925,165700,3191.8,3193.8,3191.8,3193.4
XAUEUR,20250925,165800,3193.5,3196.6,3193.5,3196.6
XAUEUR,20250925,165900,3196.5,3196.5,3195.5,3195.8
XAUEUR,20250925,170000,3195.7,3195.9,3195.2,3195.6
XAUEUR,20250925,170100,3195.5,3195.5,3193.5,3193.7
XAUEUR,20250925,170200,3193.8,3193.8,3192.9,3193.4
XAUEUR,20250925,170300,3193.3,3193.6,3193.0,3193.6
XAUEUR,20250925,170400,3193.4,3194.5,3193.4,3194.4
XAUEUR,20250925,170500,3194.3,3194.4,3193.9,3194.4
XAUEUR,20250925,170600,3194.5,3196.2,3194.5,3195.4
XAUEUR,20250925,170700,3195.5,3195.5,3194.8,3195.1
XAUEUR,20250925,170800,3195.7,3196.0,3195.2,3195.2
XAUEUR,20250925,170900,3194.7,3196.4,3194.7,3196.4
XAUEUR,20250925,171000,3196.5,3197.1,3195.8,3197.1
XAUEUR,20250925,171100,3197.2,3198.8,3197.1,3198.6
XAUEUR,20250925,171200,3198.7,3198.8,3198.4,3198.4
XAUEUR,20250925,171300,3198.3,3198.3,3197.8,3198.0
XAUEUR,20250925,171400,3197.8,3198.8,3197.8,3198.8
XAUEUR,20250925,171500,3199.0,3199.4,3199.0,3199.1
XAUEUR,20250925,171600,3199.2,3201.1,3199.2,3201.1
XAUEUR,20250925,171700,3200.9,3200.9,3199.9,3199.9
XAUEUR,20250925,171800,3198.9,3200.4,3198.9,3200.0
XAUEUR,20250925,171900,3200.5,3200.6,3199.9,3200.0
XAUEUR,20250925,172000,3200.1,3200.3,3199.4,3200.0
XAUEUR,20250925,172100,3199.9,3200.4,3199.8,3200.2
XAUEUR,20250925,172200,3200.1,3200.1,3198.9,3199.0
XAUEUR,20250925,172300,3198.9,3198.9,3198.3,3198.4
XAUEUR,20250925,172400,3198.5,3199.0,3197.9,3197.9
XAUEUR,20250925,172500,3198.0,3198.0,3197.3,3197.4
XAUEUR,20250925,172600,3197.3,3197.4,3196.8,3196.9
XAUEUR,20250925,172700,3197.0,3197.3,3196.6,3196.7
XAUEUR,20250925,172800,3196.6,3196.8,3195.0,3195.2
XAUEUR,20250925,172900,3195.6,3195.8,3195.5,3195.6
XAUEUR,20250925,173000,3195.4,3195.6,3194.8,3194.8
XAUEUR,20250925,173100,3194.7,3195.1,3194.3,3195.1
XAUEUR,20250925,173200,3195.0,3196.0,3195.0,3196.0
XAUEUR,20250925,173300,3195.9,3197.4,3195.9,3197.4
XAUEUR,20250925,173400,3197.5,3198.5,3197.5,3198.5
XAUEUR,20250925,173500,3198.4,3199.0,3198.4,3198.6
XAUEUR,20250925,173600,3198.5,3198.5,3197.4,3198.2
XAUEUR,20250925,173700,3198.3,3198.9,3197.9,3197.9
XAUEUR,20250925,173800,3197.6,3198.3,3197.1,3198.3
XAUEUR,20250925,173900,3197.9,3198.5,3197.8,3198.2
XAUEUR,20250925,174000,3197.8,3198.1,3197.2,3197.7
XAUEUR,20250925,174100,3197.6,3197.6,3196.3,3197.4
XAUEUR,20250925,174200,3197.6,3198.2,3197.6,3198.2
XAUEUR,20250925,174300,3198.0,3199.1,3198.0,3199.0
XAUEUR,20250925,174400,3199.1,3199.8,3199.1,3199.4
XAUEUR,20250925,174500,3199.6,3199.6,3198.7,3199.0
XAUEUR,20250925,174600,3199.2,3199.2,3198.5,3198.5
XAUEUR,20250925,174700,3198.9,3199.5,3198.7,3198.7
XAUEUR,20250925,174800,3198.3,3198.3,3197.7,3198.0
XAUEUR,20250925,174900,3197.9,3198.2,3197.4,3197.5
XAUEUR,20250925,175000,3197.6,3198.0,3197.6,3197.6
XAUEUR,20250925,175100,3197.9,3198.7,3197.9,3198.6
XAUEUR,20250925,175200,3198.9,3199.0,3198.4,3198.5
XAUEUR,20250925,175300,3198.4,3198.4,3197.8,3198.2
XAUEUR,20250925,175400,3197.9,3198.3,3197.4,3198.2
XAUEUR,20250925,175500,3198.1,3198.5,3197.9,3198.1
XAUEUR,20250925,175600,3197.9,3198.2,3197.8,3198.0
XAUEUR,20250925,175700,3197.9,3198.5,3197.9,3198.3
XAUEUR,20250925,175800,3198.7,3199.0,3198.5,3199.0
XAUEUR,20250925,175900,3199.1,3199.5,3199.0,3199.5
XAUEUR,20250925,180000,3199.6,3200.2,3199.6,3200.2
XAUEUR,20250925,180100,3200.3,3201.1,3200.2,3200.2
XAUEUR,20250925,180200,3199.8,3200.8,3199.8,3200.8
XAUEUR,20250925,180300,3200.7,3200.7,3200.4,3200.4
XAUEUR,20250925,180400,3200.3,3200.5,3200.1,3200.5
XAUEUR,20250925,180500,3200.6,3201.1,3200.4,3200.4
XAUEUR,20250925,180600,3200.3,3200.8,3200.3,3200.7
XAUEUR,20250925,180700,3200.6,3201.4,3200.6,3201.1
XAUEUR,20250925,180800,3201.0,3201.1,3200.8,3201.1
XAUEUR,20250925,180900,3201.2,3201.7,3201.2,3201.5
XAUEUR,20250925,181000,3201.4,3202.6,3201.4,3202.6
XAUEUR,20250925,181100,3202.9,3202.9,3202.1,3202.6
XAUEUR,20250925,181200,3202.8,3203.3,3202.8,3203.3
XAUEUR,20250925,181300,3203.2,3203.4,3202.6,3202.9
XAUEUR,20250925,181400,3202.5,3203.3,3202.4,3203.3
XAUEUR,20250925,181500,3203.5,3203.8,3203.4,3203.5
XAUEUR,20250925,181600,3203.7,3203.8,3203.2,3203.2
XAUEUR,20250925,181700,3203.1,3203.8,3202.4,3203.8
XAUEUR,20250925,181800,3203.6,3204.1,3203.4,3203.7
XAUEUR,20250925,181900,3203.8,3203.8,3203.3,3203.4
XAUEUR,20250925,182000,3203.5,3204.2,3203.5,3203.6
XAUEUR,20250925,182100,3203.5,3203.8,3203.4,3203.5
XAUEUR,20250925,182200,3203.3,3203.4,3202.6,3202.6
XAUEUR,20250925,182300,3202.2,3202.2,3201.0,3201.2
XAUEUR,20250925,182400,3201.3,3201.4,3199.4,3199.6
XAUEUR,20250925,182500,3199.4,3199.4,3198.8,3199.2
XAUEUR,20250925,182600,3199.4,3199.4,3198.6,3199.2
XAUEUR,20250925,182700,3199.1,3199.5,3199.0,3199.1
XAUEUR,20250925,182800,3199.2,3199.7,3199.1,3199.2
XAUEUR,20250925,182900,3199.4,3199.9,3199.4,3199.9
XAUEUR,20250925,183000,3199.8,3200.2,3199.6,3199.6
XAUEUR,20250925,183100,3199.7,3199.8,3198.3,3198.6
XAUEUR,20250925,183200,3198.4,3199.5,3198.4,3198.4
XAUEUR,20250925,183300,3198.3,3199.1,3198.3,3199.1
XAUEUR,20250925,183400,3199.2,3199.2,3198.7,3198.9
XAUEUR,20250925,183500,3198.8,3198.8,3197.4,3198.1
XAUEUR,20250925,183600,3198.0,3199.0,3197.8,3199.0
XAUEUR,20250925,183700,3199.3,3199.4,3199.1,3199.2
XAUEUR,20250925,183800,3199.3,3199.4,3199.1,3199.4
XAUEUR,20250925,183900,3199.5,3200.1,3199.5,3200.1
XAUEUR,20250925,184000,3200.2,3200.6,3200.1,3200.3
XAUEUR,20250925,184100,3200.2,3200.2,3199.7,3199.9
XAUEUR,20250925,184200,3200.0,3201.0,3200.0,3200.7
XAUEUR,20250925,184300,3200.5,3200.7,3200.3,3200.3
XAUEUR,20250925,184400,3200.2,3200.2,3199.5,3199.6
XAUEUR,20250925,184500,3199.8,3199.8,3198.5,3199.3
XAUEUR,20250925,184600,3199.0,3199.0,3198.2,3198.2
XAUEUR,20250925,184700,3198.1,3198.2,3197.6,3197.8
XAUEUR,20250925,184800,3198.1,3199.0,3198.1,3199.0
XAUEUR,20250925,184900,3199.2,3199.5,3199.2,3199.5
XAUEUR,20250925,185000,3199.4,3199.4,3198.3,3198.4
XAUEUR,20250925,185100,3198.5,3199.0,3198.5,3198.9
XAUEUR,20250925,185200,3198.8,3199.3,3198.8,3199.2
XAUEUR,20250925,185300,3199.3,3199.9,3199.3,3199.9
XAUEUR,20250925,185400,3200.0,3200.4,3199.8,3200.0
XAUEUR,20250925,185500,3200.1,3200.1,3199.8,3199.8
XAUEUR,20250925,185600,3199.6,3199.9,3199.6,3199.6
XAUEUR,20250925,185700,3199.5,3199.6,3199.4,3199.6
XAUEUR,20250925,185800,3199.7,3199.7,3198.7,3198.9
XAUEUR,20250925,185900,3198.8,3199.1,3198.7,3199.1
XAUEUR,20250925,190000,3199.2,3199.4,3199.0,3199.1
XAUEUR,20250925,190100,3198.9,3199.4,3198.9,3199.4
XAUEUR,20250925,190200,3199.5,3199.6,3199.1,3199.2
XAUEUR,20250925,190300,3199.3,3199.3,3198.8,3198.8
XAUEUR,20250925,190400,3198.9,3198.9,3198.1,3198.4
XAUEUR,20250925,190500,3198.5,3198.9,3198.5,3198.9
XAUEUR,20250925,190600,3199.5,3199.9,3199.3,3199.3
XAUEUR,20250925,190700,3199.2,3199.9,3198.8,3199.8
XAUEUR,20250925,190800,3199.9,3200.0,3199.7,3199.8
XAUEUR,20250925,190900,3199.5,3200.3,3199.5,3200.3
XAUEUR,20250925,191000,3200.5,3201.4,3200.5,3201.3
XAUEUR,20250925,191100,3201.4,3201.5,3201.3,3201.4
XAUEUR,20250925,191200,3201.6,3202.4,3201.6,3202.4
XAUEUR,20250925,191300,3202.3,3203.1,3202.3,3203.1
XAUEUR,20250925,191400,3203.2,3203.5,3203.1,3203.5
XAUEUR,20250925,191500,3203.6,3204.9,3203.5,3204.9
XAUEUR,20250925,191600,3205.0,3205.6,3204.7,3205.5
XAUEUR,20250925,191700,3205.7,3207.1,3205.7,3206.4
XAUEUR,20250925,191800,3206.3,3207.2,3206.3,3207.2
XAUEUR,20250925,191900,3207.1,3207.6,3206.1,3206.1
XAUEUR,20250925,192000,3206.4,3206.6,3205.5,3205.5
XAUEUR,20250925,192100,3205.3,3205.4,3205.1,3205.3
XAUEUR,20250925,192200,3205.0,3205.6,3205.0,3205.4
XAUEUR,20250925,192300,3205.5,3206.4,3205.2,3205.4
XAUEUR,20250925,192400,3205.6,3207.6,3205.6,3207.6
XAUEUR,20250925,192500,3207.9,3208.8,3207.2,3207.4
XAUEUR,20250925,192600,3207.8,3207.8,3207.5,3207.7
XAUEUR,20250925,192700,3207.6,3208.0,3207.3,3207.4
XAUEUR,20250925,192800,3207.6,3209.4,3207.6,3209.4
XAUEUR,20250925,192900,3209.0,3209.8,3208.0,3209.8
XAUEUR,20250925,193000,3209.7,3209.7,3208.8,3209.2
XAUEUR,20250925,193100,3209.1,3210.4,3209.1,3209.9
XAUEUR,20250925,193200,3209.8,3210.6,3209.8,3210.5
XAUEUR,20250925,193300,3210.6,3210.6,3209.2,3209.2
XAUEUR,20250925,193400,3209.1,3209.1,3208.1,3208.4
XAUEUR,20250925,193500,3208.3,3208.5,3207.6,3207.8
XAUEUR,20250925,193600,3208.1,3209.5,3208.1,3208.8
XAUEUR,20250925,193700,3209.0,3209.3,3208.9,3209.3
XAUEUR,20250925,193800,3209.0,3209.0,3207.9,3208.1
XAUEUR,20250925,193900,3208.0,3208.0,3207.0,3207.6
XAUEUR,20250925,194000,3207.5,3207.6,3207.2,3207.6
XAUEUR,20250925,194100,3207.8,3208.1,3207.3,3208.1
XAUEUR,20250925,194200,3208.0,3208.0,3207.5,3207.9
XAUEUR,20250925,194300,3208.0,3208.0,3207.6,3207.9
XAUEUR,20250925,194400,3208.0,3208.4,3208.0,3208.3
XAUEUR,20250925,194500,3208.4,3208.8,3208.2,3208.4
XAUEUR,20250925,194600,3208.6,3208.8,3208.5,3208.7
XAUEUR,20250925,194700,3208.6,3208.8,3208.2,3208.8
XAUEUR,20250925,194800,3208.7,3208.7,3208.3,3208.5
XAUEUR,20250925,194900,3208.4,3208.4,3208.0,3208.2
XAUEUR,20250925,195000,3208.1,3208.5,3207.8,3208.5
XAUEUR,20250925,195100,3208.6,3208.8,3208.0,3208.1
XAUEUR,20250925,195200,3207.9,3208.3,3207.9,3208.0
XAUEUR,20250925,195300,3208.2,3208.5,3207.8,3207.8
XAUEUR,20250925,195400,3207.9,3207.9,3207.4,3207.6
XAUEUR,20250925,195500,3207.5,3207.9,3207.5,3207.7
XAUEUR,20250925,195600,3208.0,3208.0,3207.7,3208.0
XAUEUR,20250925,195700,3208.1,3208.4,3207.9,3208.4
XAUEUR,20250925,195800,3208.6,3210.2,3208.5,3210.2
XAUEUR,20250925,195900,3210.6,3211.2,3210.3,3210.5
XAUEUR,20250925,200000,3210.4,3210.4,3209.4,3209.4
XAUEUR,20250925,200100,3209.3,3210.1,3209.3,3209.8
XAUEUR,20250925,200200,3209.9,3211.8,3209.9,3211.7
XAUEUR,20250925,200300,3211.8,3212.3,3211.8,3212.0
XAUEUR,20250925,200400,3212.2,3212.2,3210.9,3210.9
XAUEUR,20250925,200500,3210.0,3210.4,3210.0,3210.3
XAUEUR,20250925,200600,3210.2,3210.2,3209.6,3210.0
XAUEUR,20250925,200700,3209.8,3210.4,3209.8,3210.4
XAUEUR,20250925,200800,3210.0,3210.7,3209.9,3210.6
XAUEUR,20250925,200900,3210.8,3211.1,3210.8,3210.8
XAUEUR,20250925,201000,3210.7,3210.7,3209.9,3210.0
XAUEUR,20250925,201100,3210.1,3210.3,3209.1,3209.4
XAUEUR,20250925,201200,3208.9,3209.4,3208.6,3208.7
XAUEUR,20250925,201300,3208.4,3209.7,3208.4,3209.7
XAUEUR,20250925,201400,3209.9,3210.1,3209.7,3210.1
XAUEUR,20250925,201500,3209.9,3210.2,3209.8,3209.9
XAUEUR,20250925,201600,3209.6,3210.3,3209.2,3210.3
XAUEUR,20250925,201700,3210.2,3210.2,3209.6,3209.8
XAUEUR,20250925,201800,3209.9,3210.9,3209.9,3210.8
XAUEUR,20250925,201900,3210.6,3210.8,3210.4,3210.7
XAUEUR,20250925,202000,3210.6,3210.8,3210.2,3210.5
XAUEUR,20250925,202100,3210.4,3211.5,3210.4,3211.4
XAUEUR,20250925,202200,3211.5,3212.6,3211.5,3212.5
XAUEUR,20250925,202300,3212.6,3212.6,3212.1,3212.6
XAUEUR,20250925,202400,3212.8,3213.3,3212.8,3213.3
XAUEUR,20250925,202500,3213.4,3213.5,3213.3,3213.5
XAUEUR,20250925,202600,3213.8,3214.9,3213.8,3214.9
XAUEUR,20250925,202700,3215.1,3215.3,3214.9,3215.3
XAUEUR,20250925,202800,3215.2,3215.9,3214.9,3215.9
XAUEUR,20250925,202900,3216.0,3218.1,3216.0,3218.1
XAUEUR,20250925,203000,3218.0,3218.6,3217.7,3218.4
XAUEUR,20250925,203100,3218.5,3218.5,3217.5,3217.6
XAUEUR,20250925,203200,3217.4,3218.1,3217.4,3218.1
XAUEUR,20250925,203300,3217.9,3218.2,3217.6,3218.2
XAUEUR,20250925,203400,3218.0,3218.1,3217.8,3218.1
XAUEUR,20250925,203500,3218.0,3218.8,3217.9,3218.6
XAUEUR,20250925,203600,3218.5,3219.1,3218.5,3219.1
XAUEUR,20250925,203700,3219.2,3220.6,3219.2,3220.6
XAUEUR,20250925,203800,3220.8,3221.4,3220.8,3221.2
XAUEUR,20250925,203900,3221.1,3221.6,3221.0,3221.6
XAUEUR,20250925,204000,3221.8,3221.8,3221.3,3221.8
XAUEUR,20250925,204100,3221.9,3223.2,3221.8,3222.9
XAUEUR,20250925,204200,3223.2,3223.5,3222.8,3223.1
XAUEUR,20250925,204300,3223.0,3223.0,3222.1,3222.5
XAUEUR,20250925,204400,3222.8,3222.9,3222.2,3222.3
XAUEUR,20250925,204500,3222.7,3222.7,3221.8,3222.3
XAUEUR,20250925,204600,3222.2,3222.5,3221.8,3221.8
XAUEUR,20250925,204700,3221.6,3221.6,3221.2,3221.4
XAUEUR,20250925,204800,3221.8,3222.1,3221.4,3221.4
XAUEUR,20250925,204900,3221.3,3221.4,3221.0,3221.0
XAUEUR,20250925,205000,3221.1,3222.0,3220.9,3222.0
XAUEUR,20250925,205100,3221.8,3223.2,3221.8,3223.2
XAUEUR,20250925,205200,3223.5,3223.6,3222.6,3222.6
XAUEUR,20250925,205300,3222.5,3222.5,3222.2,3222.3
XAUEUR,20250925,205400,3222.4,3223.5,3222.4,3223.5
XAUEUR,20250925,205500,3223.6,3224.1,3223.5,3224.0
XAUEUR,20250925,205600,3224.1,3224.3,3223.4,3223.4
XAUEUR,20250925,205700,3223.5,3223.9,3223.5,3223.5
XAUEUR,20250925,205800,3223.7,3224.1,3223.4,3223.4
XAUEUR,20250925,205900,3223.5,3223.6,3223.3,3223.4
XAUEUR,20250925,210000,3223.3,3223.3,3222.4,3222.4
XAUEUR,20250925,210100,3222.1,3222.1,3220.4,3220.4
XAUEUR,20250925,210200,3220.3,3220.6,3219.5,3219.6
XAUEUR,20250925,210300,3219.4,3220.1,3219.4,3220.1
XAUEUR,20250925,210400,3220.5,3222.0,3220.4,3222.0
XAUEUR,20250925,210500,3221.9,3222.1,3221.5,3221.8
XAUEUR,20250925,210600,3221.5,3222.0,3221.4,3221.4
XAUEUR,20250925,210700,3221.2,3221.6,3220.7,3220.7
XAUEUR,20250925,210800,3220.8,3221.9,3220.5,3221.9
XAUEUR,20250925,210900,3222.0,3222.7,3221.9,3222.6
XAUEUR,20250925,211000,3222.3,3222.9,3222.3,3222.3
XAUEUR,20250925,211100,3222.0,3222.0,3221.0,3221.3
XAUEUR,20250925,211200,3221.4,3221.4,3220.6,3220.6
XAUEUR,20250925,211300,3220.7,3220.9,3220.4,3220.5
XAUEUR,20250925,211400,3220.6,3220.8,3220.1,3220.2
XAUEUR,20250925,211500,3220.1,3220.5,3219.9,3220.5
XAUEUR,20250925,211600,3220.7,3220.9,3220.5,3220.5
XAUEUR,20250925,211700,3220.2,3220.2,3219.8,3219.8
XAUEUR,20250925,211800,3219.7,3219.7,3218.7,3218.7
XAUEUR,20250925,211900,3218.9,3219.7,3218.9,3219.6
XAUEUR,20250925,212000,3219.5,3219.9,3219.5,3219.9
XAUEUR,20250925,212100,3219.8,3219.8,3219.2,3219.6
XAUEUR,20250925,212200,3219.7,3219.8,3219.1,3219.1
XAUEUR,20250925,212300,3218.9,3218.9,3217.5,3218.0
XAUEUR,20250925,212400,3217.9,3218.2,3217.0,3217.0
XAUEUR,20250925,212500,3216.9,3216.9,3216.4,3216.7
XAUEUR,20250925,212600,3216.6,3217.3,3216.6,3217.0
XAUEUR,20250925,212700,3216.8,3217.0,3216.3,3216.9
XAUEUR,20250925,212800,3217.0,3217.3,3217.0,3217.3
XAUEUR,20250925,212900,3217.4,3217.6,3217.2,3217.3
XAUEUR,20250925,213000,3217.4,3217.5,3217.1,3217.1
XAUEUR,20250925,213100,3217.2,3217.8,3217.2,3217.8
XAUEUR,20250925,213200,3217.9,3217.9,3216.5,3216.5
XAUEUR,20250925,213300,3216.6,3216.6,3215.9,3215.9
XAUEUR,20250925,213400,3216.1,3216.8,3216.1,3216.6
XAUEUR,20250925,213500,3216.7,3217.3,3216.4,3216.7
XAUEUR,20250925,213600,3216.6,3216.8,3216.4,3216.4
XAUEUR,20250925,213700,3216.1,3216.1,3214.9,3214.9
XAUEUR,20250925,213800,3214.8,3214.9,3214.0,3214.0
XAUEUR,20250925,213900,3213.9,3214.0,3213.3,3213.4
XAUEUR,20250925,214000,3213.3,3213.3,3212.6,3213.2
XAUEUR,20250925,214100,3213.1,3213.1,3212.4,3212.4
XAUEUR,20250925,214200,3212.3,3212.5,3212.1,3212.2
XAUEUR,20250925,214300,3212.1,3212.4,3212.0,3212.0
XAUEUR,20250925,214400,3212.5,3213.6,3212.5,3213.6
XAUEUR,20250925,214500,3213.8,3214.1,3213.3,3214.1
XAUEUR,20250925,214600,3214.3,3214.5,3214.1,3214.2
XAUEUR,20250925,214700,3214.3,3214.8,3214.3,3214.4
XAUEUR,20250925,214800,3214.6,3216.8,3214.6,3216.5
XAUEUR,20250925,214900,3215.9,3216.1,3215.9,3216.0
XAUEUR,20250925,215000,3215.9,3216.0,3215.2,3215.2
XAUEUR,20250925,215100,3215.3,3215.4,3214.3,3214.3
XAUEUR,20250925,215200,3214.2,3214.5,3214.0,3214.3
XAUEUR,20250925,215300,3214.1,3214.1,3212.6,3212.7
XAUEUR,20250925,215400,3212.6,3213.8,3212.6,3213.8
XAUEUR,20250925,215500,3213.9,3213.9,3213.5,3213.6
XAUEUR,20250925,215600,3213.4,3213.4,3212.5,3212.6
XAUEUR,20250925,215700,3212.5,3212.5,3212.0,3212.1
XAUEUR,20250925,215800,3212.2,3212.6,3212.1,3212.6
XAUEUR,20250925,215900,3213.0,3213.0,3212.2,3212.4
XAUEUR,20250925,220000,3212.3,3212.4,3212.1,3212.2
XAUEUR,20250925,220100,3212.4,3212.9,3212.4,3212.8
XAUEUR,20250925,220200,3213.1,3214.0,3213.1,3213.9
XAUEUR,20250925,220300,3213.8,3214.8,3213.8,3214.7
XAUEUR,20250925,220400,3214.8,3214.9,3214.4,3214.4
XAUEUR,20250925,220500,3214.3,3215.0,3214.3,3214.9
XAUEUR,20250925,220600,3214.8,3214.9,3214.4,3214.5
XAUEUR,20250925,220700,3214.6,3214.9,3214.6,3214.7
XAUEUR,20250925,220800,3214.8,3214.9,3214.8,3214.9
XAUEUR,20250925,220900,3215.0,3215.0,3214.7,3214.7
XAUEUR,20250925,221000,3214.8,3214.8,3214.3,3214.3
XAUEUR,20250925,221100,3214.2,3214.6,3214.1,3214.5
XAUEUR,20250925,221200,3214.6,3214.7,3214.4,3214.7
XAUEUR,20250925,221300,3214.6,3214.7,3214.6,3214.7
XAUEUR,20250925,221400,3214.8,3215.0,3214.6,3214.7
XAUEUR,20250925,221500,3214.8,3214.9,3214.7,3214.8
XAUEUR,20250925,221600,3214.9,3215.4,3214.6,3215.3
XAUEUR,20250925,221700,3215.4,3215.4,3215.0,3215.0
XAUEUR,20250925,221800,3214.9,3215.1,3214.5,3214.5
XAUEUR,20250925,221900,3214.6,3215.2,3214.6,3215.1
XAUEUR,20250925,222000,3215.0,3215.2,3214.4,3214.4
XAUEUR,20250925,222100,3214.5,3214.8,3214.2,3214.8
XAUEUR,20250925,222200,3214.7,3214.7,3214.2,3214.2
XAUEUR,20250925,222300,3214.1,3214.1,3213.9,3213.9
XAUEUR,20250925,222400,3214.0,3214.0,3213.3,3213.3
XAUEUR,20250925,222500,3213.4,3213.8,3213.4,3213.8
XAUEUR,20250925,222600,3213.7,3213.9,3213.6,3213.8
XAUEUR,20250925,222700,3213.9,3214.2,3213.9,3214.2
XAUEUR,20250925,222800,3214.1,3214.1,3213.8,3213.8
XAUEUR,20250925,222900,3213.7,3213.7,3213.3,3213.3
XAUEUR,20250925,223000,3213.2,3213.3,3213.1,3213.3
XAUEUR,20250925,223100,3213.4,3213.9,3213.4,3213.9
XAUEUR,20250925,223200,3213.7,3213.7,3213.5,3213.6
XAUEUR,20250925,223300,3213.5,3213.6,3213.5,3213.6
XAUEUR,20250925,223400,3213.5,3213.8,3213.4,3213.6
XAUEUR,20250925,223500,3213.5,3213.8,3213.5,3213.5
XAUEUR,20250925,223600,3213.4,3213.8,3213.3,3213.8
XAUEUR,20250925,223700,3213.7,3214.1,3213.7,3214.1
XAUEUR,20250925,223800,3214.0,3214.2,3213.9,3214.2
XAUEUR,20250925,223900,3214.0,3214.2,3213.8,3213.9
XAUEUR,20250925,224000,3213.8,3214.3,3213.8,3214.2
XAUEUR,20250925,224100,3214.1,3214.2,3213.9,3214.1
XAUEUR,20250925,224200,3214.0,3214.1,3213.8,3213.8
XAUEUR,20250925,224300,3213.9,3214.2,3213.9,3214.2
XAUEUR,20250925,224400,3214.4,3214.4,3214.4,3214.4
XAUEUR,20250925,224500,3214.4,3214.4,3214.1,3214.2
XAUEUR,20250925,224600,3214.3,3214.7,3214.3,3214.6
XAUEUR,20250925,224700,3214.7,3214.9,3214.7,3214.8
XAUEUR,20250925,224800,3214.9,3215.1,3214.9,3215.1
XAUEUR,20250925,224900,3214.9,3215.5,3214.9,3215.5
XAUEUR,20250925,225000,3215.4,3215.4,3215.1,3215.4
XAUEUR,20250925,225100,3215.3,3215.3,3214.4,3215.0
XAUEUR,20250925,225200,3215.1,3215.6,3215.1,3215.4
XAUEUR,20250925,225300,3215.5,3215.5,3215.4,3215.4
XAUEUR,20250925,225400,3215.5,3215.5,3215.1,3215.5
XAUEUR,20250925,225500,3215.4,3215.7,3215.4,3215.5
XAUEUR,20250925,225600,3215.4,3215.4,3214.3,3214.4
XAUEUR,20250925,225700,3214.5,3214.5,3213.9,3213.9
XAUEUR,20250925,225800,3214.0,3214.1,3213.7,3214.0
XAUEUR,20250925,225900,3213.9,3213.9,3213.7,3213.7
XAUEUR,20250925,230000,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230100,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230200,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230300,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230400,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230500,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230600,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230700,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230800,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,230900,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231000,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231100,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231200,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231300,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231400,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231500,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231600,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231700,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231800,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,231900,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232000,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232100,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232200,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232300,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232400,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232500,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232600,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232700,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232800,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,232900,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233000,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233100,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233200,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233300,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233400,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233500,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233600,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233700,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233800,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,233900,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234000,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234100,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234200,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234300,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234400,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234500,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234600,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234700,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234800,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,234900,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235000,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235100,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235200,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235300,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235400,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235500,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235600,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235700,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235800,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250925,235900,3213.8,3213.8,3213.8,3213.8
XAUEUR,20250926,000000,3213.8,3213.8,3213.8,3213.8
XAGEUR,20250925,000100,37.38,37.39,37.38,37.39
XAGEUR,20250925,000200,37.40,37.40,37.39,37.39
XAGEUR,20250925,000300,37.39,37.39,37.39,37.39
XAGEUR,20250925,000400,37.39,37.39,37.39,37.39
XAGEUR,20250925,000500,37.38,37.38,37.38,37.38
XAGEUR,20250925,000600,37.38,37.38,37.38,37.38
XAGEUR,20250925,000700,37.38,37.38,37.38,37.38
XAGEUR,20250925,000800,37.38,37.38,37.35,37.35
XAGEUR,20250925,000900,37.36,37.36,37.36,37.36
XAGEUR,20250925,001000,37.36,37.37,37.36,37.37
XAGEUR,20250925,001100,37.37,37.37,37.36,37.36
XAGEUR,20250925,001200,37.36,37.36,37.36,37.36
XAGEUR,20250925,001300,37.35,37.35,37.35,37.35
XAGEUR,20250925,001400,37.34,37.34,37.33,37.33
XAGEUR,20250925,001500,37.34,37.34,37.34,37.34
XAGEUR,20250925,001600,37.34,37.34,37.34,37.34
XAGEUR,20250925,001700,37.34,37.34,37.34,37.34
XAGEUR,20250925,001800,37.34,37.34,37.34,37.34
XAGEUR,20250925,001900,37.35,37.35,37.35,37.35
XAGEUR,20250925,002000,37.35,37.35,37.35,37.35
XAGEUR,20250925,002100,37.35,37.35,37.34,37.35
XAGEUR,20250925,002200,37.35,37.35,37.35,37.35
XAGEUR,20250925,002300,37.35,37.35,37.35,37.35
XAGEUR,20250925,002400,37.35,37.35,37.35,37.35
XAGEUR,20250925,002500,37.35,37.36,37.35,37.36
XAGEUR,20250925,002600,37.37,37.38,37.37,37.38
XAGEUR,20250925,002700,37.38,37.38,37.37,37.37
XAGEUR,20250925,002800,37.38,37.38,37.38,37.38
XAGEUR,20250925,002900,37.38,37.38,37.38,37.38
XAGEUR,20250925,003000,37.38,37.38,37.38,37.38
XAGEUR,20250925,003100,37.39,37.39,37.39,37.39
XAGEUR,20250925,003200,37.39,37.39,37.38,37.38
XAGEUR,20250925,003300,37.38,37.38,37.38,37.38
XAGEUR,20250925,003400,37.38,37.38,37.37,37.37
XAGEUR,20250925,003500,37.37,37.38,37.37,37.38
XAGEUR,20250925,003600,37.37,37.37,37.37,37.37
XAGEUR,20250925,003700,37.37,37.37,37.37,37.37
XAGEUR,20250925,003800,37.36,37.36,37.36,37.36
XAGEUR,20250925,003900,37.36,37.36,37.36,37.36
XAGEUR,20250925,004000,37.36,37.36,37.36,37.36
XAGEUR,20250925,004100,37.36,37.36,37.35,37.36
XAGEUR,20250925,004200,37.36,37.36,37.36,37.36
XAGEUR,20250925,004300,37.36,37.36,37.36,37.36
XAGEUR,20250925,004400,37.36,37.36,37.36,37.36
XAGEUR,20250925,004500,37.37,37.37,37.37,37.37
XAGEUR,20250925,004600,37.37,37.37,37.37,37.37
XAGEUR,20250925,004700,37.37,37.37,37.37,37.37
XAGEUR,20250925,004800,37.37,37.37,37.37,37.37
XAGEUR,20250925,004900,37.38,37.38,37.38,37.38
XAGEUR,20250925,005000,37.38,37.38,37.38,37.38
XAGEUR,20250925,005100,37.38,37.38,37.38,37.38
XAGEUR,20250925,005200,37.38,37.38,37.38,37.38
XAGEUR,20250925,005300,37.38,37.38,37.37,37.37
XAGEUR,20250925,005400,37.37,37.37,37.37,37.37
XAGEUR,20250925,005500,37.37,37.37,37.37,37.37
XAGEUR,20250925,005600,37.37,37.37,37.37,37.37
XAGEUR,20250925,005700,37.37,37.37,37.37,37.37
XAGEUR,20250925,005800,37.37,37.37,37.37,37.37
XAGEUR,20250925,005900,37.37,37.37,37.37,37.37
XAGEUR,20250925,010000,37.37,37.37,37.37,37.37
XAGEUR,20250925,010100,37.37,37.37,37.37,37.37
XAGEUR,20250925,010200,37.37,37.37,37.37,37.37
XAGEUR,20250925,010300,37.37,37.37,37.37,37.37
XAGEUR,20250925,010400,37.37,37.37,37.37,37.37
XAGEUR,20250925,010500,37.37,37.37,37.37,37.37
XAGEUR,20250925,010600,37.36,37.38,37.36,37.38
XAGEUR,20250925,010700,37.38,37.38,37.38,37.38
XAGEUR,20250925,010800,37.37,37.37,37.37,37.37
XAGEUR,20250925,010900,37.38,37.38,37.38,37.38
XAGEUR,20250925,011000,37.38,37.38,37.38,37.38
XAGEUR,20250925,011100,37.38,37.38,37.37,37.37
XAGEUR,20250925,011200,37.37,37.38,37.37,37.38
XAGEUR,20250925,011300,37.37,37.38,37.37,37.38
XAGEUR,20250925,011400,37.38,37.38,37.38,37.38
XAGEUR,20250925,011500,37.38,37.38,37.38,37.38
XAGEUR,20250925,011600,37.38,37.38,37.38,37.38
XAGEUR,20250925,011700,37.37,37.37,37.37,37.37
XAGEUR,20250925,011800,37.37,37.37,37.37,37.37
XAGEUR,20250925,011900,37.38,37.38,37.38,37.38
XAGEUR,20250925,012000,37.38,37.38,37.38,37.38
XAGEUR,20250925,012100,37.38,37.38,37.38,37.38
XAGEUR,20250925,012200,37.38,37.38,37.38,37.38
XAGEUR,20250925,012300,37.38,37.38,37.38,37.38
XAGEUR,20250925,012400,37.38,37.38,37.38,37.38
XAGEUR,20250925,012500,37.37,37.38,37.37,37.38
XAGEUR,20250925,012600,37.38,37.38,37.38,37.38
XAGEUR,20250925,012700,37.38,37.38,37.38,37.38
XAGEUR,20250925,012800,37.38,37.38,37.38,37.38
XAGEUR,20250925,012900,37.38,37.38,37.38,37.38
XAGEUR,20250925,013000,37.37,37.37,37.37,37.37
XAGEUR,20250925,013100,37.37,37.37,37.37,37.37
XAGEUR,20250925,013200,37.37,37.37,37.37,37.37
XAGEUR,20250925,013300,37.37,37.38,37.37,37.38
XAGEUR,20250925,013400,37.38,37.38,37.38,37.38
XAGEUR,20250925,013500,37.38,37.38,37.38,37.38
XAGEUR,20250925,013600,37.39,37.39,37.38,37.38
XAGEUR,20250925,013700,37.39,37.39,37.39,37.39
XAGEUR,20250925,013800,37.39,37.39,37.39,37.39
XAGEUR,20250925,013900,37.39,37.39,37.39,37.39
XAGEUR,20250925,014000,37.39,37.39,37.39,37.39
XAGEUR,20250925,014100,37.39,37.39,37.39,37.39
XAGEUR,20250925,014200,37.39,37.39,37.38,37.38
XAGEUR,20250925,014300,37.38,37.38,37.38,37.38
XAGEUR,20250925,014400,37.38,37.38,37.38,37.38
XAGEUR,20250925,014500,37.38,37.38,37.38,37.38
XAGEUR,20250925,014600,37.38,37.38,37.38,37.38
XAGEUR,20250925,014700,37.38,37.38,37.38,37.38
XAGEUR,20250925,014800,37.38,37.40,37.38,37.40
XAGEUR,20250925,014900,37.39,37.39,37.39,37.39
XAGEUR,20250925,015000,37.39,37.39,37.39,37.39
XAGEUR,20250925,015100,37.39,37.39,37.38,37.38
XAGEUR,20250925,015200,37.38,37.38,37.38,37.38
XAGEUR,20250925,015300,37.38,37.39,37.38,37.39
XAGEUR,20250925,015400,37.39,37.39,37.39,37.39
XAGEUR,20250925,015500,37.39,37.39,37.39,37.39
XAGEUR,20250925,015600,37.39,37.39,37.39,37.39
XAGEUR,20250925,015700,37.39,37.39,37.39,37.39
XAGEUR,20250925,015800,37.40,37.40,37.39,37.39
XAGEUR,20250925,015900,37.40,37.40,37.39,37.39
XAGEUR,20250925,020000,37.39,37.39,37.39,37.39
XAGEUR,20250925,020100,37.40,37.40,37.39,37.39
XAGEUR,20250925,020200,37.39,37.39,37.39,37.39
XAGEUR,20250925,020300,37.39,37.39,37.39,37.39
XAGEUR,20250925,020400,37.38,37.39,37.38,37.39
XAGEUR,20250925,020500,37.39,37.40,37.39,37.40
XAGEUR,20250925,020600,37.40,37.40,37.40,37.40
XAGEUR,20250925,020700,37.39,37.39,37.39,37.39
XAGEUR,20250925,020800,37.39,37.39,37.39,37.39
XAGEUR,20250925,020900,37.40,37.40,37.40,37.40
XAGEUR,20250925,021000,37.40,37.40,37.40,37.40
XAGEUR,20250925,021100,37.40,37.40,37.40,37.40
XAGEUR,20250925,021200,37.40,37.41,37.40,37.40
XAGEUR,20250925,021300,37.40,37.40,37.40,37.40
XAGEUR,20250925,021400,37.40,37.40,37.40,37.40
XAGEUR,20250925,021500,37.40,37.40,37.40,37.40
XAGEUR,20250925,021600,37.41,37.41,37.41,37.41
XAGEUR,20250925,021700,37.41,37.41,37.40,37.40
XAGEUR,20250925,021800,37.41,37.41,37.40,37.40
XAGEUR,20250925,021900,37.41,37.41,37.41,37.41
XAGEUR,20250925,022000,37.41,37.41,37.41,37.41
XAGEUR,20250925,022100,37.40,37.41,37.40,37.40
XAGEUR,20250925,022200,37.40,37.40,37.40,37.40
XAGEUR,20250925,022300,37.39,37.39,37.39,37.39
XAGEUR,20250925,022400,37.39,37.39,37.39,37.39
XAGEUR,20250925,022500,37.39,37.40,37.39,37.40
XAGEUR,20250925,022600,37.39,37.40,37.39,37.39
XAGEUR,20250925,022700,37.39,37.39,37.39,37.39
XAGEUR,20250925,022800,37.39,37.39,37.39,37.39
XAGEUR,20250925,022900,37.40,37.40,37.40,37.40
XAGEUR,20250925,023000,37.40,37.40,37.39,37.39
XAGEUR,20250925,023100,37.40,37.40,37.40,37.40
XAGEUR,20250925,023200,37.39,37.39,37.39,37.39
XAGEUR,20250925,023300,37.39,37.39,37.39,37.39
XAGEUR,20250925,023400,37.39,37.39,37.39,37.39
XAGEUR,20250925,023500,37.39,37.39,37.38,37.39
XAGEUR,20250925,023600,37.39,37.39,37.39,37.39
XAGEUR,20250925,023700,37.39,37.39,37.39,37.39
XAGEUR,20250925,023800,37.39,37.39,37.39,37.39
XAGEUR,20250925,023900,37.39,37.39,37.39,37.39
XAGEUR,20250925,024000,37.38,37.39,37.38,37.39
XAGEUR,20250925,024100,37.39,37.39,37.39,37.39
XAGEUR,20250925,024200,37.39,37.39,37.39,37.39
XAGEUR,20250925,024300,37.39,37.39,37.39,37.39
XAGEUR,20250925,024400,37.39,37.39,37.39,37.39
XAGEUR,20250925,024500,37.39,37.40,37.39,37.40
XAGEUR,20250925,024600,37.39,37.39,37.39,37.39
XAGEUR,20250925,024700,37.39,37.39,37.38,37.39
XAGEUR,20250925,024800,37.39,37.39,37.39,37.39
XAGEUR,20250925,024900,37.39,37.39,37.39,37.39
XAGEUR,20250925,025000,37.38,37.39,37.38,37.39
XAGEUR,20250925,025100,37.39,37.39,37.39,37.39
XAGEUR,20250925,025200,37.39,37.39,37.39,37.39
XAGEUR,20250925,025300,37.39,37.39,37.39,37.39
XAGEUR,20250925,025400,37.39,37.39,37.39,37.39
XAGEUR,20250925,025500,37.39,37.39,37.39,37.39
XAGEUR,20250925,025600,37.40,37.40,37.40,37.40
XAGEUR,20250925,025700,37.40,37.40,37.40,37.40
XAGEUR,20250925,025800,37.40,37.40,37.39,37.39
XAGEUR,20250925,025900,37.40,37.40,37.40,37.40
XAGEUR,20250925,030000,37.40,37.40,37.40,37.40
XAGEUR,20250925,030100,37.39,37.40,37.38,37.40
XAGEUR,20250925,030200,37.39,37.39,37.38,37.38
XAGEUR,20250925,030300,37.39,37.39,37.38,37.38
XAGEUR,20250925,030400,37.39,37.39,37.38,37.38
XAGEUR,20250925,030500,37.37,37.38,37.37,37.38
XAGEUR,20250925,030600,37.38,37.38,37.38,37.38
XAGEUR,20250925,030700,37.38,37.38,37.38,37.38
XAGEUR,20250925,030800,37.37,37.37,37.34,37.34
XAGEUR,20250925,030900,37.35,37.36,37.35,37.36
XAGEUR,20250925,031000,37.35,37.36,37.35,37.35
XAGEUR,20250925,031100,37.35,37.35,37.35,37.35
XAGEUR,20250925,031200,37.36,37.36,37.35,37.35
XAGEUR,20250925,031300,37.36,37.37,37.36,37.37
XAGEUR,20250925,031400,37.36,37.36,37.36,37.36
XAGEUR,20250925,031500,37.36,37.37,37.36,37.36
XAGEUR,20250925,031600,37.36,37.36,37.36,37.36
XAGEUR,20250925,031700,37.36,37.36,37.36,37.36
XAGEUR,20250925,031800,37.36,37.38,37.36,37.38
XAGEUR,20250925,031900,37.37,37.38,37.37,37.38
XAGEUR,20250925,032000,37.39,37.39,37.39,37.39
XAGEUR,20250925,032100,37.38,37.38,37.38,37.38
XAGEUR,20250925,032200,37.38,37.38,37.38,37.38
XAGEUR,20250925,032300,37.38,37.39,37.38,37.39
XAGEUR,20250925,032400,37.38,37.38,37.38,37.38
XAGEUR,20250925,032500,37.39,37.39,37.39,37.39
XAGEUR,20250925,032600,37.39,37.40,37.39,37.40
XAGEUR,20250925,032700,37.41,37.41,37.40,37.41
XAGEUR,20250925,032800,37.42,37.42,37.41,37.41
XAGEUR,20250925,032900,37.42,37.42,37.40,37.40
XAGEUR,20250925,033000,37.39,37.40,37.39,37.40
XAGEUR,20250925,033100,37.39,37.39,37.39,37.39
XAGEUR,20250925,033200,37.39,37.40,37.39,37.40
XAGEUR,20250925,033300,37.41,37.41,37.40,37.41
XAGEUR,20250925,033400,37.40,37.41,37.40,37.41
XAGEUR,20250925,033500,37.41,37.41,37.41,37.41
XAGEUR,20250925,033600,37.42,37.42,37.41,37.41
XAGEUR,20250925,033700,37.42,37.42,37.41,37.41
XAGEUR,20250925,033800,37.40,37.40,37.40,37.40
XAGEUR,20250925,033900,37.39,37.39,37.36,37.36
XAGEUR,20250925,034000,37.35,37.36,37.35,37.36
XAGEUR,20250925,034100,37.36,37.36,37.35,37.35
XAGEUR,20250925,034200,37.35,37.35,37.35,37.35
XAGEUR,20250925,034300,37.34,37.35,37.34,37.35
XAGEUR,20250925,034400,37.34,37.34,37.33,37.33
XAGEUR,20250925,034500,37.34,37.34,37.34,37.34
XAGEUR,20250925,034600,37.34,37.35,37.34,37.35
XAGEUR,20250925,034700,37.34,37.34,37.34,37.34
XAGEUR,20250925,034800,37.34,37.35,37.34,37.35
XAGEUR,20250925,034900,37.36,37.36,37.36,37.36
XAGEUR,20250925,035000,37.36,37.36,37.36,37.36
XAGEUR,20250925,035100,37.36,37.37,37.35,37.35
XAGEUR,20250925,035200,37.34,37.34,37.33,37.33
XAGEUR,20250925,035300,37.32,37.32,37.31,37.32
XAGEUR,20250925,035400,37.33,37.33,37.30,37.30
XAGEUR,20250925,035500,37.31,37.31,37.28,37.29
XAGEUR,20250925,035600,37.28,37.29,37.28,37.29
XAGEUR,20250925,035700,37.31,37.32,37.31,37.32
XAGEUR,20250925,035800,37.31,37.31,37.30,37.31
XAGEUR,20250925,035900,37.31,37.31,37.31,37.31
XAGEUR,20250925,040000,37.31,37.31,37.31,37.31
XAGEUR,20250925,040100,37.32,37.32,37.31,37.31
XAGEUR,20250925,040200,37.32,37.33,37.31,37.31
XAGEUR,20250925,040300,37.30,37.30,37.29,37.30
XAGEUR,20250925,040400,37.29,37.29,37.28,37.28
XAGEUR,20250925,040500,37.29,37.30,37.29,37.30
XAGEUR,20250925,040600,37.29,37.29,37.28,37.28
XAGEUR,20250925,040700,37.27,37.28,37.26,37.27
XAGEUR,20250925,040800,37.28,37.28,37.25,37.25
XAGEUR,20250925,040900,37.26,37.26,37.26,37.26
XAGEUR,20250925,041000,37.27,37.27,37.26,37.27
XAGEUR,20250925,041100,37.28,37.28,37.27,37.27
XAGEUR,20250925,041200,37.27,37.27,37.27,37.27
XAGEUR,20250925,041300,37.26,37.29,37.26,37.29
XAGEUR,20250925,041400,37.30,37.31,37.30,37.31
XAGEUR,20250925,041500,37.31,37.31,37.31,37.31
XAGEUR,20250925,041600,37.30,37.31,37.30,37.30
XAGEUR,20250925,041700,37.29,37.29,37.28,37.29
XAGEUR,20250925,041800,37.29,37.29,37.29,37.29
XAGEUR,20250925,041900,37.29,37.29,37.29,37.29
XAGEUR,20250925,042000,37.29,37.29,37.29,37.29
XAGEUR,20250925,042100,37.30,37.30,37.30,37.30
XAGEUR,20250925,042200,37.30,37.30,37.29,37.29
XAGEUR,20250925,042300,37.28,37.28,37.28,37.28
XAGEUR,20250925,042400,37.28,37.29,37.28,37.29
XAGEUR,20250925,042500,37.29,37.30,37.29,37.30
XAGEUR,20250925,042600,37.30,37.30,37.30,37.30
XAGEUR,20250925,042700,37.30,37.30,37.30,37.30
XAGEUR,20250925,042800,37.29,37.30,37.29,37.30
XAGEUR,20250925,042900,37.30,37.31,37.30,37.31
XAGEUR,20250925,043000,37.32,37.32,37.31,37.32
XAGEUR,20250925,043100,37.33,37.38,37.33,37.38
XAGEUR,20250925,043200,37.37,37.37,37.36,37.36
XAGEUR,20250925,043300,37.35,37.37,37.35,37.37
XAGEUR,20250925,043400,37.38,37.39,37.38,37.38
XAGEUR,20250925,043500,37.38,37.39,37.38,37.39
XAGEUR,20250925,043600,37.39,37.39,37.39,37.39
XAGEUR,20250925,043700,37.40,37.40,37.38,37.38
XAGEUR,20250925,043800,37.39,37.39,37.38,37.39
XAGEUR,20250925,043900,37.38,37.38,37.38,37.38
XAGEUR,20250925,044000,37.38,37.39,37.38,37.38
XAGEUR,20250925,044100,37.38,37.38,37.38,37.38
XAGEUR,20250925,044200,37.39,37.39,37.38,37.38
XAGEUR,20250925,044300,37.39,37.40,37.39,37.40
XAGEUR,20250925,044400,37.41,37.41,37.39,37.40
XAGEUR,20250925,044500,37.39,37.39,37.39,37.39
XAGEUR,20250925,044600,37.39,37.39,37.39,37.39
XAGEUR,20250925,044700,37.39,37.39,37.38,37.38
XAGEUR,20250925,044800,37.38,37.38,37.38,37.38
XAGEUR,20250925,044900,37.38,37.39,37.38,37.39
XAGEUR,20250925,045000,37.40,37.40,37.40,37.40
XAGEUR,20250925,045100,37.40,37.40,37.40,37.40
XAGEUR,20250925,045200,37.41,37.41,37.40,37.40
XAGEUR,20250925,045300,37.39,37.39,37.38,37.38
XAGEUR,20250925,045400,37.39,37.39,37.39,37.39
XAGEUR,20250925,045500,37.39,37.39,37.38,37.39
XAGEUR,20250925,045600,37.39,37.40,37.39,37.40
XAGEUR,20250925,045700,37.41,37.41,37.41,37.41
XAGEUR,20250925,045800,37.40,37.40,37.40,37.40
XAGEUR,20250925,045900,37.40,37.40,37.40,37.40
XAGEUR,20250925,050000,37.41,37.41,37.40,37.40
XAGEUR,20250925,050100,37.40,37.40,37.40,37.40
XAGEUR,20250925,050200,37.40,37.40,37.40,37.40
XAGEUR,20250925,050300,37.39,37.39,37.39,37.39
XAGEUR,20250925,050400,37.40,37.41,37.40,37.41
XAGEUR,20250925,050500,37.41,37.41,37.41,37.41
XAGEUR,20250925,050600,37.42,37.42,37.40,37.40
XAGEUR,20250925,050700,37.40,37.40,37.39,37.39
XAGEUR,20250925,050800,37.38,37.38,37.38,37.38
XAGEUR,20250925,050900,37.38,37.38,37.38,37.38
XAGEUR,20250925,051000,37.37,37.37,37.36,37.36
XAGEUR,20250925,051100,37.36,37.37,37.36,37.37
XAGEUR,20250925,051200,37.37,37.37,37.37,37.37
XAGEUR,20250925,051300,37.38,37.38,37.37,37.38
XAGEUR,20250925,051400,37.37,37.37,37.37,37.37
XAGEUR,20250925,051500,37.36,37.36,37.36,37.36
XAGEUR,20250925,051600,37.35,37.35,37.35,37.35
XAGEUR,20250925,051700,37.35,37.36,37.35,37.36
XAGEUR,20250925,051800,37.36,37.36,37.36,37.36
XAGEUR,20250925,051900,37.36,37.36,37.35,37.35
XAGEUR,20250925,052000,37.34,37.34,37.34,37.34
XAGEUR,20250925,052100,37.34,37.35,37.34,37.35
XAGEUR,20250925,052200,37.35,37.35,37.35,37.35
XAGEUR,20250925,052300,37.36,37.36,37.35,37.35
XAGEUR,20250925,052400,37.36,37.36,37.34,37.34
XAGEUR,20250925,052500,37.34,37.34,37.34,37.34
XAGEUR,20250925,052600,37.35,37.35,37.35,37.35
XAGEUR,20250925,052700,37.35,37.35,37.35,37.35
XAGEUR,20250925,052800,37.35,37.35,37.34,37.34
XAGEUR,20250925,052900,37.33,37.33,37.33,37.33
XAGEUR,20250925,053000,37.33,37.34,37.33,37.34
XAGEUR,20250925,053100,37.34,37.34,37.34,37.34
XAGEUR,20250925,053200,37.35,37.36,37.35,37.36
XAGEUR,20250925,053300,37.36,37.36,37.36,37.36
XAGEUR,20250925,053400,37.37,37.37,37.37,37.37
XAGEUR,20250925,053500,37.38,37.39,37.38,37.39
XAGEUR,20250925,053600,37.38,37.38,37.38,37.38
XAGEUR,20250925,053700,37.38,37.38,37.38,37.38
XAGEUR,20250925,053800,37.38,37.39,37.38,37.39
XAGEUR,20250925,053900,37.40,37.40,37.39,37.39
XAGEUR,20250925,054000,37.40,37.40,37.40,37.40
XAGEUR,20250925,054100,37.41,37.41,37.41,37.41
XAGEUR,20250925,054200,37.41,37.42,37.41,37.41
XAGEUR,20250925,054300,37.42,37.42,37.42,37.42
XAGEUR,20250925,054400,37.42,37.42,37.42,37.42
XAGEUR,20250925,054500,37.42,37.43,37.42,37.43
XAGEUR,20250925,054600,37.42,37.42,37.41,37.41
XAGEUR,20250925,054700,37.41,37.41,37.41,37.41
XAGEUR,20250925,054800,37.42,37.42,37.41,37.41
XAGEUR,20250925,054900,37.42,37.42,37.42,37.42
XAGEUR,20250925,055000,37.42,37.42,37.42,37.42
XAGEUR,20250925,055100,37.41,37.41,37.41,37.41
XAGEUR,20250925,055200,37.41,37.41,37.41,37.41
XAGEUR,20250925,055300,37.41,37.41,37.41,37.41
XAGEUR,20250925,055400,37.41,37.42,37.41,37.41
XAGEUR,20250925,055500,37.41,37.41,37.40,37.40
XAGEUR,20250925,055600,37.40,37.40,37.40,37.40
XAGEUR,20250925,055700,37.41,37.41,37.40,37.40
XAGEUR,20250925,055800,37.40,37.40,37.40,37.40
XAGEUR,20250925,055900,37.40,37.40,37.40,37.40
XAGEUR,20250925,060000,37.39,37.39,37.39,37.39
XAGEUR,20250925,060100,37.39,37.39,37.39,37.39
XAGEUR,20250925,060200,37.39,37.39,37.39,37.39
XAGEUR,20250925,060300,37.38,37.38,37.38,37.38
XAGEUR,20250925,060400,37.38,37.38,37.38,37.38
XAGEUR,20250925,060500,37.38,37.38,37.37,37.37
XAGEUR,20250925,060600,37.38,37.38,37.38,37.38
XAGEUR,20250925,060700,37.38,37.38,37.38,37.38
XAGEUR,20250925,060800,37.38,37.38,37.38,37.38
XAGEUR,20250925,060900,37.38,37.38,37.38,37.38
XAGEUR,20250925,061000,37.38,37.38,37.38,37.38
XAGEUR,20250925,061100,37.38,37.38,37.38,37.38
XAGEUR,20250925,061200,37.38,37.38,37.38,37.38
XAGEUR,20250925,061300,37.38,37.38,37.38,37.38
XAGEUR,20250925,061400,37.38,37.38,37.38,37.38
XAGEUR,20250925,061500,37.38,37.38,37.37,37.37
XAGEUR,20250925,061600,37.37,37.37,37.37,37.37
XAGEUR,20250925,061700,37.37,37.37,37.37,37.37
XAGEUR,20250925,061800,37.36,37.36,37.36,37.36
XAGEUR,20250925,061900,37.37,37.37,37.37,37.37
XAGEUR,20250925,062000,37.37,37.37,37.37,37.37
XAGEUR,20250925,062100,37.37,37.38,37.37,37.38
XAGEUR,20250925,062200,37.39,37.39,37.39,37.39
XAGEUR,20250925,062300,37.39,37.39,37.39,37.39
XAGEUR,20250925,062400,37.39,37.39,37.39,37.39
XAGEUR,20250925,062500,37.39,37.39,37.39,37.39
XAGEUR,20250925,062600,37.39,37.39,37.39,37.39
XAGEUR,20250925,062700,37.39,37.39,37.39,37.39
XAGEUR,20250925,062800,37.39,37.40,37.39,37.40
XAGEUR,20250925,062900,37.39,37.39,37.39,37.39
XAGEUR,20250925,063000,37.39,37.39,37.39,37.39
XAGEUR,20250925,063100,37.39,37.39,37.39,37.39
XAGEUR,20250925,063200,37.39,37.39,37.38,37.39
XAGEUR,20250925,063300,37.39,37.40,37.39,37.40
XAGEUR,20250925,063400,37.40,37.40,37.40,37.40
XAGEUR,20250925,063500,37.40,37.40,37.40,37.40
XAGEUR,20250925,063600,37.40,37.40,37.40,37.40
XAGEUR,20250925,063700,37.40,37.40,37.40,37.40
XAGEUR,20250925,063800,37.40,37.40,37.40,37.40
XAGEUR,20250925,063900,37.40,37.40,37.40,37.40
XAGEUR,20250925,064000,37.40,37.40,37.40,37.40
XAGEUR,20250925,064100,37.40,37.40,37.40,37.40
XAGEUR,20250925,064200,37.40,37.40,37.40,37.40
XAGEUR,20250925,064300,37.39,37.40,37.39,37.40
XAGEUR,20250925,064400,37.40,37.40,37.40,37.40
XAGEUR,20250925,064500,37.40,37.40,37.40,37.40
XAGEUR,20250925,064600,37.40,37.41,37.40,37.41
XAGEUR,20250925,064700,37.40,37.40,37.40,37.40
XAGEUR,20250925,064800,37.40,37.40,37.40,37.40
XAGEUR,20250925,064900,37.39,37.39,37.39,37.39
XAGEUR,20250925,065000,37.39,37.39,37.39,37.39
XAGEUR,20250925,065100,37.39,37.39,37.38,37.38
XAGEUR,20250925,065200,37.38,37.38,37.37,37.38
XAGEUR,20250925,065300,37.38,37.38,37.38,37.38
XAGEUR,20250925,065400,37.38,37.38,37.38,37.38
XAGEUR,20250925,065500,37.39,37.39,37.38,37.38
XAGEUR,20250925,065600,37.38,37.38,37.38,37.38
XAGEUR,20250925,065700,37.38,37.38,37.38,37.38
XAGEUR,20250925,065800,37.38,37.38,37.38,37.38
XAGEUR,20250925,065900,37.37,37.37,37.37,37.37
XAGEUR,20250925,070000,37.37,37.37,37.37,37.37
XAGEUR,20250925,070100,37.37,37.37,37.36,37.36
XAGEUR,20250925,070200,37.36,37.36,37.36,37.36
XAGEUR,20250925,070300,37.37,37.37,37.37,37.37
XAGEUR,20250925,070400,37.37,37.37,37.37,37.37
XAGEUR,20250925,070500,37.37,37.37,37.37,37.37
XAGEUR,20250925,070600,37.37,37.37,37.37,37.37
XAGEUR,20250925,070700,37.37,37.37,37.37,37.37
XAGEUR,20250925,070800,37.36,37.36,37.36,37.36
XAGEUR,20250925,070900,37.36,37.36,37.36,37.36
XAGEUR,20250925,071000,37.36,37.37,37.36,37.37
XAGEUR,20250925,071100,37.37,37.37,37.37,37.37
XAGEUR,20250925,071200,37.38,37.38,37.37,37.38
XAGEUR,20250925,071300,37.37,37.37,37.37,37.37
XAGEUR,20250925,071400,37.37,37.37,37.37,37.37
XAGEUR,20250925,071500,37.37,37.37,37.36,37.36
XAGEUR,20250925,071600,37.36,37.36,37.36,37.36
XAGEUR,20250925,071700,37.36,37.36,37.36,37.36
XAGEUR,20250925,071800,37.37,37.37,37.37,37.37
XAGEUR,20250925,071900,37.37,37.37,37.37,37.37
XAGEUR,20250925,072000,37.37,37.37,37.37,37.37
XAGEUR,20250925,072100,37.37,37.37,37.37,37.37
XAGEUR,20250925,072200,37.37,37.37,37.37,37.37
XAGEUR,20250925,072300,37.37,37.37,37.37,37.37
XAGEUR,20250925,072400,37.37,37.37,37.37,37.37
XAGEUR,20250925,072500,37.37,37.37,37.37,37.37
XAGEUR,20250925,072600,37.38,37.38,37.36,37.36
XAGEUR,20250925,072700,37.35,37.35,37.35,37.35
XAGEUR,20250925,072800,37.35,37.35,37.35,37.35
XAGEUR,20250925,072900,37.35,37.36,37.35,37.36
XAGEUR,20250925,073000,37.36,37.36,37.36,37.36
XAGEUR,20250925,073100,37.35,37.35,37.32,37.32
XAGEUR,20250925,073200,37.33,37.35,37.33,37.35
XAGEUR,20250925,073300,37.34,37.35,37.34,37.34
XAGEUR,20250925,073400,37.35,37.35,37.33,37.33
XAGEUR,20250925,073500,37.34,37.35,37.34,37.35
XAGEUR,20250925,073600,37.36,37.38,37.36,37.38
XAGEUR,20250925,073700,37.39,37.39,37.39,37.39
XAGEUR,20250925,073800,37.40,37.40,37.39,37.39
XAGEUR,20250925,073900,37.38,37.38,37.38,37.38
XAGEUR,20250925,074000,37.37,37.38,37.37,37.38
XAGEUR,20250925,074100,37.37,37.40,37.37,37.40
XAGEUR,20250925,074200,37.39,37.39,37.39,37.39
XAGEUR,20250925,074300,37.39,37.39,37.39,37.39
XAGEUR,20250925,074400,37.39,37.39,37.39,37.39
XAGEUR,20250925,074500,37.38,37.38,37.38,37.38
XAGEUR,20250925,074600,37.38,37.38,37.37,37.37
XAGEUR,20250925,074700,37.37,37.38,37.37,37.38
XAGEUR,20250925,074800,37.38,37.38,37.37,37.37
XAGEUR,20250925,074900,37.38,37.38,37.37,37.37
XAGEUR,20250925,075000,37.37,37.38,37.37,37.38
XAGEUR,20250925,075100,37.38,37.38,37.38,37.38
XAGEUR,20250925,075200,37.38,37.39,37.38,37.39
XAGEUR,20250925,075300,37.39,37.39,37.39,37.39
XAGEUR,20250925,075400,37.40,37.40,37.40,37.40
XAGEUR,20250925,075500,37.41,37.43,37.41,37.43
XAGEUR,20250925,075600,37.43,37.43,37.43,37.43
XAGEUR,20250925,075700,37.42,37.42,37.42,37.42
XAGEUR,20250925,075800,37.42,37.43,37.42,37.43
XAGEUR,20250925,075900,37.42,37.42,37.41,37.41
XAGEUR,20250925,080000,37.40,37.40,37.40,37.40
XAGEUR,20250925,080100,37.41,37.42,37.41,37.42
XAGEUR,20250925,080200,37.41,37.41,37.41,37.41
XAGEUR,20250925,080300,37.41,37.43,37.41,37.42
XAGEUR,20250925,080400,37.42,37.42,37.41,37.42
XAGEUR,20250925,080500,37.43,37.43,37.42,37.42
XAGEUR,20250925,080600,37.43,37.43,37.42,37.43
XAGEUR,20250925,080700,37.43,37.43,37.43,37.43
XAGEUR,20250925,080800,37.42,37.43,37.42,37.43
XAGEUR,20250925,080900,37.43,37.43,37.43,37.43
XAGEUR,20250925,081000,37.42,37.42,37.40,37.42
XAGEUR,20250925,081100,37.43,37.44,37.43,37.44
XAGEUR,20250925,081200,37.44,37.44,37.44,37.44
XAGEUR,20250925,081300,37.45,37.45,37.45,37.45
XAGEUR,20250925,081400,37.45,37.45,37.43,37.43
XAGEUR,20250925,081500,37.43,37.44,37.43,37.44
XAGEUR,20250925,081600,37.43,37.44,37.43,37.44
XAGEUR,20250925,081700,37.43,37.43,37.42,37.42
XAGEUR,20250925,081800,37.41,37.41,37.41,37.41
XAGEUR,20250925,081900,37.42,37.42,37.41,37.41
XAGEUR,20250925,082000,37.41,37.41,37.41,37.41
XAGEUR,20250925,082100,37.41,37.41,37.41,37.41
XAGEUR,20250925,082200,37.42,37.42,37.42,37.42
XAGEUR,20250925,082300,37.42,37.43,37.42,37.42
XAGEUR,20250925,082400,37.43,37.43,37.43,37.43
XAGEUR,20250925,082500,37.42,37.42,37.41,37.41
XAGEUR,20250925,082600,37.42,37.42,37.41,37.42
XAGEUR,20250925,082700,37.42,37.43,37.42,37.43
XAGEUR,20250925,082800,37.42,37.43,37.42,37.43
XAGEUR,20250925,082900,37.43,37.43,37.43,37.43
XAGEUR,20250925,083000,37.42,37.43,37.42,37.42
XAGEUR,20250925,083100,37.43,37.43,37.43,37.43
XAGEUR,20250925,083200,37.42,37.42,37.42,37.42
XAGEUR,20250925,083300,37.43,37.43,37.43,37.43
XAGEUR,20250925,083400,37.43,37.43,37.42,37.42
XAGEUR,20250925,083500,37.42,37.43,37.42,37.42
XAGEUR,20250925,083600,37.43,37.43,37.43,37.43
XAGEUR,20250925,083700,37.43,37.43,37.43,37.43
XAGEUR,20250925,083800,37.42,37.42,37.42,37.42
XAGEUR,20250925,083900,37.42,37.42,37.42,37.42
XAGEUR,20250925,084000,37.42,37.42,37.42,37.42
XAGEUR,20250925,084100,37.42,37.42,37.41,37.41
XAGEUR,20250925,084200,37.40,37.40,37.39,37.39
XAGEUR,20250925,084300,37.39,37.40,37.39,37.40
XAGEUR,20250925,084400,37.41,37.41,37.40,37.40
XAGEUR,20250925,084500,37.41,37.41,37.41,37.41
XAGEUR,20250925,084600,37.40,37.41,37.40,37.41
XAGEUR,20250925,084700,37.42,37.43,37.41,37.43
XAGEUR,20250925,084800,37.44,37.44,37.44,37.44
XAGEUR,20250925,084900,37.43,37.43,37.43,37.43
XAGEUR,20250925,085000,37.44,37.44,37.44,37.44
XAGEUR,20250925,085100,37.43,37.43,37.42,37.42
XAGEUR,20250925,085200,37.43,37.43,37.41,37.41
XAGEUR,20250925,085300,37.42,37.42,37.41,37.41
XAGEUR,20250925,085400,37.42,37.42,37.41,37.41
XAGEUR,20250925,085500,37.41,37.41,37.41,37.41
XAGEUR,20250925,085600,37.42,37.42,37.41,37.41
XAGEUR,20250925,085700,37.41,37.41,37.41,37.41
XAGEUR,20250925,085800,37.42,37.42,37.42,37.42
XAGEUR,20250925,085900,37.41,37.42,37.41,37.41
XAGEUR,20250925,090000,37.41,37.42,37.41,37.42
XAGEUR,20250925,090100,37.41,37.41,37.40,37.40
XAGEUR,20250925,090200,37.41,37.41,37.41,37.41
XAGEUR,20250925,090300,37.41,37.41,37.40,37.40
XAGEUR,20250925,090400,37.41,37.41,37.40,37.41
XAGEUR,20250925,090500,37.42,37.44,37.42,37.44
XAGEUR,20250925,090600,37.44,37.45,37.44,37.45
XAGEUR,20250925,090700,37.45,37.45,37.45,37.45
XAGEUR,20250925,090800,37.45,37.45,37.45,37.45
XAGEUR,20250925,090900,37.45,37.45,37.45,37.45
XAGEUR,20250925,091000,37.45,37.45,37.45,37.45
XAGEUR,20250925,091100,37.44,37.45,37.44,37.44
XAGEUR,20250925,091200,37.43,37.43,37.43,37.43
XAGEUR,20250925,091300,37.44,37.44,37.44,37.44
XAGEUR,20250925,091400,37.45,37.45,37.44,37.44
XAGEUR,20250925,091500,37.44,37.44,37.44,37.44
XAGEUR,20250925,091600,37.45,37.45,37.45,37.45
XAGEUR,20250925,091700,37.45,37.46,37.45,37.46
XAGEUR,20250925,091800,37.45,37.46,37.45,37.46
XAGEUR,20250925,091900,37.46,37.46,37.46,37.46
XAGEUR,20250925,092000,37.45,37.45,37.45,37.45
XAGEUR,20250925,092100,37.45,37.46,37.45,37.46
XAGEUR,20250925,092200,37.47,37.48,37.47,37.48
XAGEUR,20250925,092300,37.47,37.47,37.47,37.47
XAGEUR,20250925,092400,37.47,37.47,37.47,37.47
XAGEUR,20250925,092500,37.47,37.47,37.47,37.47
XAGEUR,20250925,092600,37.47,37.47,37.46,37.46
XAGEUR,20250925,092700,37.47,37.47,37.47,37.47
XAGEUR,20250925,092800,37.47,37.48,37.47,37.48
XAGEUR,20250925,092900,37.49,37.49,37.48,37.49
XAGEUR,20250925,093000,37.49,37.49,37.49,37.49
XAGEUR,20250925,093100,37.48,37.48,37.47,37.47
XAGEUR,20250925,093200,37.47,37.47,37.47,37.47
XAGEUR,20250925,093300,37.48,37.50,37.48,37.50
XAGEUR,20250925,093400,37.51,37.54,37.51,37.54
XAGEUR,20250925,093500,37.55,37.57,37.55,37.57
XAGEUR,20250925,093600,37.58,37.58,37.57,37.57
XAGEUR,20250925,093700,37.58,37.58,37.58,37.58
XAGEUR,20250925,093800,37.58,37.58,37.58,37.58
XAGEUR,20250925,093900,37.59,37.69,37.59,37.69
XAGEUR,20250925,094000,37.70,37.74,37.70,37.74
XAGEUR,20250925,094100,37.75,37.75,37.69,37.69
XAGEUR,20250925,094200,37.70,37.73,37.70,37.72
XAGEUR,20250925,094300,37.71,37.75,37.71,37.75
XAGEUR,20250925,094400,37.74,37.75,37.70,37.70
XAGEUR,20250925,094500,37.71,37.75,37.71,37.75
XAGEUR,20250925,094600,37.76,37.77,37.75,37.76
XAGEUR,20250925,094700,37.75,37.80,37.75,37.79
XAGEUR,20250925,094800,37.80,37.80,37.78,37.80
XAGEUR,20250925,094900,37.79,37.82,37.78,37.81
XAGEUR,20250925,095000,37.82,37.82,37.80,37.82
XAGEUR,20250925,095100,37.83,37.84,37.82,37.83
XAGEUR,20250925,095200,37.84,37.84,37.81,37.81
XAGEUR,20250925,095300,37.81,37.82,37.81,37.82
XAGEUR,20250925,095400,37.81,37.82,37.78,37.78
XAGEUR,20250925,095500,37.79,37.82,37.79,37.82
XAGEUR,20250925,095600,37.82,37.82,37.82,37.82
XAGEUR,20250925,095700,37.83,37.84,37.82,37.84
XAGEUR,20250925,095800,37.83,37.87,37.83,37.87
XAGEUR,20250925,095900,37.88,37.89,37.87,37.87
XAGEUR,20250925,100000,37.88,37.91,37.88,37.90
XAGEUR,20250925,100100,37.92,37.96,37.92,37.94
XAGEUR,20250925,100200,37.92,37.94,37.89,37.93
XAGEUR,20250925,100300,37.94,37.98,37.94,37.98
XAGEUR,20250925,100400,37.99,38.00,37.98,37.98
XAGEUR,20250925,100500,37.97,37.97,37.93,37.97
XAGEUR,20250925,100600,37.98,38.01,37.98,38.01
XAGEUR,20250925,100700,38.00,38.01,38.00,38.01
XAGEUR,20250925,100800,38.02,38.04,38.01,38.04
XAGEUR,20250925,100900,38.06,38.10,38.06,38.10
XAGEUR,20250925,101000,38.11,38.13,38.11,38.13
XAGEUR,20250925,101100,38.12,38.14,38.12,38.13
XAGEUR,20250925,101200,38.11,38.12,38.08,38.08
XAGEUR,20250925,101300,38.09,38.09,38.05,38.06
XAGEUR,20250925,101400,38.07,38.10,38.07,38.08
XAGEUR,20250925,101500,38.09,38.18,38.09,38.18
XAGEUR,20250925,101600,38.19,38.20,38.18,38.18
XAGEUR,20250925,101700,38.17,38.19,38.17,38.19
XAGEUR,20250925,101800,38.18,38.18,38.17,38.18
XAGEUR,20250925,101900,38.17,38.18,38.17,38.17
XAGEUR,20250925,102000,38.16,38.17,38.16,38.17
XAGEUR,20250925,102100,38.18,38.18,38.16,38.16
XAGEUR,20250925,102200,38.15,38.17,38.15,38.17
XAGEUR,20250925,102300,38.16,38.16,38.12,38.12
XAGEUR,20250925,102400,38.13,38.15,38.12,38.15
XAGEUR,20250925,102500,38.14,38.14,38.12,38.13
XAGEUR,20250925,102600,38.14,38.16,38.14,38.14
XAGEUR,20250925,102700,38.15,38.16,38.14,38.15
XAGEUR,20250925,102800,38.13,38.13,38.11,38.11
XAGEUR,20250925,102900,38.12,38.13,38.12,38.13
XAGEUR,20250925,103000,38.12,38.12,38.10,38.10
XAGEUR,20250925,103100,38.10,38.10,38.09,38.10
XAGEUR,20250925,103200,38.09,38.10,38.08,38.10
XAGEUR,20250925,103300,38.11,38.12,38.10,38.10
XAGEUR,20250925,103400,38.09,38.09,38.06,38.06
XAGEUR,20250925,103500,38.05,38.05,38.04,38.05
XAGEUR,20250925,103600,38.04,38.04,37.98,38.01
XAGEUR,20250925,103700,38.00,38.00,37.99,38.00
XAGEUR,20250925,103800,37.99,38.00,37.99,38.00
XAGEUR,20250925,103900,38.01,38.04,38.01,38.03
XAGEUR,20250925,104000,38.04,38.05,38.03,38.05
XAGEUR,20250925,104100,38.04,38.04,38.03,38.03
XAGEUR,20250925,104200,38.02,38.03,38.01,38.03
XAGEUR,20250925,104300,38.04,38.05,38.04,38.05
XAGEUR,20250925,104400,38.06,38.07,38.05,38.06
XAGEUR,20250925,104500,38.05,38.08,38.05,38.08
XAGEUR,20250925,104600,38.09,38.10,38.09,38.09
XAGEUR,20250925,104700,38.08,38.09,38.08,38.09
XAGEUR,20250925,104800,38.10,38.10,38.09,38.10
XAGEUR,20250925,104900,38.09,38.10,38.08,38.09
XAGEUR,20250925,105000,38.10,38.11,38.08,38.09
XAGEUR,20250925,105100,38.10,38.12,38.10,38.12
XAGEUR,20250925,105200,38.13,38.13,38.13,38.13
XAGEUR,20250925,105300,38.14,38.16,38.13,38.15
XAGEUR,20250925,105400,38.14,38.15,38.14,38.15
XAGEUR,20250925,105500,38.14,38.15,38.14,38.14
XAGEUR,20250925,105600,38.13,38.13,38.12,38.12
XAGEUR,20250925,105700,38.11,38.11,38.11,38.11
XAGEUR,20250925,105800,38.11,38.11,38.09,38.09
XAGEUR,20250925,105900,38.08,38.09,38.08,38.09
XAGEUR,20250925,110000,38.10,38.13,38.10,38.13
XAGEUR,20250925,110100,38.12,38.13,38.11,38.12
XAGEUR,20250925,110200,38.11,38.13,38.10,38.13
XAGEUR,20250925,110300,38.12,38.12,38.11,38.11
XAGEUR,20250925,110400,38.10,38.10,38.09,38.10
XAGEUR,20250925,110500,38.11,38.11,38.11,38.11
XAGEUR,20250925,110600,38.12,38.14,38.11,38.14
XAGEUR,20250925,110700,38.15,38.17,38.15,38.17
XAGEUR,20250925,110800,38.16,38.16,38.15,38.16
XAGEUR,20250925,110900,38.15,38.16,38.15,38.15
XAGEUR,20250925,111000,38.14,38.14,38.12,38.12
XAGEUR,20250925,111100,38.11,38.11,38.10,38.11
XAGEUR,20250925,111200,38.12,38.17,38.12,38.17
XAGEUR,20250925,111300,38.16,38.18,38.16,38.17
XAGEUR,20250925,111400,38.16,38.17,38.16,38.17
XAGEUR,20250925,111500,38.16,38.17,38.15,38.17
XAGEUR,20250925,111600,38.16,38.17,38.14,38.14
XAGEUR,20250925,111700,38.13,38.15,38.13,38.13
XAGEUR,20250925,111800,38.12,38.13,38.11,38.11
XAGEUR,20250925,111900,38.12,38.14,38.12,38.13
XAGEUR,20250925,112000,38.14,38.15,38.14,38.15
XAGEUR,20250925,112100,38.15,38.17,38.15,38.17
XAGEUR,20250925,112200,38.18,38.18,38.18,38.18
XAGEUR,20250925,112300,38.18,38.18,38.16,38.16
XAGEUR,20250925,112400,38.15,38.15,38.12,38.14
XAGEUR,20250925,112500,38.13,38.14,38.11,38.11
XAGEUR,20250925,112600,38.12,38.12,38.10,38.11
XAGEUR,20250925,112700,38.10,38.11,38.10,38.10
XAGEUR,20250925,112800,38.09,38.10,38.09,38.10
XAGEUR,20250925,112900,38.09,38.10,38.09,38.10
XAGEUR,20250925,113000,38.09,38.11,38.08,38.11
XAGEUR,20250925,113100,38.12,38.15,38.12,38.14
XAGEUR,20250925,113200,38.15,38.15,38.14,38.14
XAGEUR,20250925,113300,38.13,38.13,38.13,38.13
XAGEUR,20250925,113400,38.13,38.15,38.13,38.13
XAGEUR,20250925,113500,38.14,38.14,38.13,38.13
XAGEUR,20250925,113600,38.14,38.14,38.14,38.14
XAGEUR,20250925,113700,38.15,38.17,38.15,38.16
XAGEUR,20250925,113800,38.15,38.16,38.15,38.16
XAGEUR,20250925,113900,38.17,38.18,38.16,38.18
XAGEUR,20250925,114000,38.18,38.19,38.18,38.19
XAGEUR,20250925,114100,38.20,38.20,38.19,38.20
XAGEUR,20250925,114200,38.19,38.19,38.19,38.19
XAGEUR,20250925,114300,38.19,38.20,38.19,38.20
XAGEUR,20250925,114400,38.21,38.23,38.21,38.23
XAGEUR,20250925,114500,38.22,38.24,38.21,38.24
XAGEUR,20250925,114600,38.23,38.24,38.23,38.24
XAGEUR,20250925,114700,38.24,38.24,38.24,38.24
XAGEUR,20250925,114800,38.25,38.27,38.25,38.27
XAGEUR,20250925,114900,38.26,38.27,38.26,38.27
XAGEUR,20250925,115000,38.26,38.27,38.26,38.27
XAGEUR,20250925,115100,38.27,38.27,38.26,38.26
XAGEUR,20250925,115200,38.26,38.26,38.26,38.26
XAGEUR,20250925,115300,38.26,38.26,38.26,38.26
XAGEUR,20250925,115400,38.25,38.25,38.23,38.24
XAGEUR,20250925,115500,38.23,38.25,38.23,38.24
XAGEUR,20250925,115600,38.23,38.26,38.22,38.26
XAGEUR,20250925,115700,38.27,38.27,38.26,38.26
XAGEUR,20250925,115800,38.25,38.25,38.24,38.24
XAGEUR,20250925,115900,38.23,38.24,38.22,38.23
XAGEUR,20250925,120000,38.22,38.23,38.22,38.23
XAGEUR,20250925,120100,38.24,38.24,38.23,38.23
XAGEUR,20250925,120200,38.22,38.22,38.22,38.22
XAGEUR,20250925,120300,38.22,38.24,38.22,38.24
XAGEUR,20250925,120400,38.23,38.23,38.23,38.23
XAGEUR,20250925,120500,38.22,38.23,38.22,38.23
XAGEUR,20250925,120600,38.24,38.24,38.23,38.24
XAGEUR,20250925,120700,38.23,38.23,38.21,38.21
XAGEUR,20250925,120800,38.20,38.20,38.18,38.18
XAGEUR,20250925,120900,38.19,38.19,38.18,38.18
XAGEUR,20250925,121000,38.18,38.18,38.17,38.18
XAGEUR,20250925,121100,38.17,38.17,38.16,38.17
XAGEUR,20250925,121200,38.18,38.19,38.18,38.19
XAGEUR,20250925,121300,38.18,38.18,38.17,38.17
XAGEUR,20250925,121400,38.18,38.18,38.17,38.18
XAGEUR,20250925,121500,38.18,38.18,38.18,38.18
XAGEUR,20250925,121600,38.19,38.20,38.19,38.20
XAGEUR,20250925,121700,38.21,38.22,38.20,38.22
XAGEUR,20250925,121800,38.22,38.22,38.22,38.22
XAGEUR,20250925,121900,38.21,38.24,38.21,38.24
XAGEUR,20250925,122000,38.25,38.25,38.25,38.25
XAGEUR,20250925,122100,38.26,38.28,38.25,38.27
XAGEUR,20250925,122200,38.28,38.28,38.27,38.27
XAGEUR,20250925,122300,38.27,38.27,38.27,38.27
XAGEUR,20250925,122400,38.27,38.29,38.27,38.29
XAGEUR,20250925,122500,38.30,38.30,38.29,38.29
XAGEUR,20250925,122600,38.28,38.28,38.26,38.26
XAGEUR,20250925,122700,38.27,38.28,38.27,38.28
XAGEUR,20250925,122800,38.27,38.27,38.26,38.26
XAGEUR,20250925,122900,38.25,38.25,38.23,38.23
XAGEUR,20250925,123000,38.24,38.24,38.23,38.23
XAGEUR,20250925,123100,38.22,38.22,38.22,38.22
XAGEUR,20250925,123200,38.23,38.23,38.23,38.23
XAGEUR,20250925,123300,38.22,38.22,38.22,38.22
XAGEUR,20250925,123400,38.22,38.23,38.22,38.22
XAGEUR,20250925,123500,38.23,38.24,38.23,38.24
XAGEUR,20250925,123600,38.25,38.27,38.25,38.26
XAGEUR,20250925,123700,38.27,38.29,38.27,38.29
XAGEUR,20250925,123800,38.30,38.31,38.30,38.31
XAGEUR,20250925,123900,38.30,38.32,38.30,38.32
XAGEUR,20250925,124000,38.33,38.33,38.32,38.32
XAGEUR,20250925,124100,38.31,38.31,38.30,38.31
XAGEUR,20250925,124200,38.30,38.31,38.30,38.31
XAGEUR,20250925,124300,38.31,38.31,38.31,38.31
XAGEUR,20250925,124400,38.30,38.31,38.28,38.28
XAGEUR,20250925,124500,38.27,38.29,38.27,38.28
XAGEUR,20250925,124600,38.27,38.28,38.27,38.27
XAGEUR,20250925,124700,38.28,38.28,38.27,38.28
XAGEUR,20250925,124800,38.27,38.28,38.27,38.28
XAGEUR,20250925,124900,38.29,38.30,38.29,38.30
XAGEUR,20250925,125000,38.29,38.29,38.28,38.28
XAGEUR,20250925,125100,38.29,38.30,38.29,38.30
XAGEUR,20250925,125200,38.31,38.32,38.31,38.31
XAGEUR,20250925,125300,38.32,38.32,38.31,38.31
XAGEUR,20250925,125400,38.30,38.30,38.28,38.28
XAGEUR,20250925,125500,38.28,38.28,38.28,38.28
XAGEUR,20250925,125600,38.27,38.29,38.27,38.29
XAGEUR,20250925,125700,38.28,38.28,38.26,38.26
XAGEUR,20250925,125800,38.25,38.25,38.25,38.25
XAGEUR,20250925,125900,38.25,38.27,38.25,38.27
XAGEUR,20250925,130000,38.28,38.29,38.28,38.29
XAGEUR,20250925,130100,38.25,38.28,38.25,38.26
XAGEUR,20250925,130200,38.25,38.25,38.24,38.24
XAGEUR,20250925,130300,38.25,38.25,38.19,38.19
XAGEUR,20250925,130400,38.18,38.18,38.14,38.14
XAGEUR,20250925,130500,38.15,38.16,38.14,38.16
XAGEUR,20250925,130600,38.15,38.15,38.12,38.13
XAGEUR,20250925,130700,38.14,38.14,38.12,38.13
XAGEUR,20250925,130800,38.14,38.14,38.14,38.14
XAGEUR,20250925,130900,38.15,38.16,38.15,38.16
XAGEUR,20250925,131000,38.15,38.15,38.14,38.14
XAGEUR,20250925,131100,38.15,38.19,38.15,38.19
XAGEUR,20250925,131200,38.18,38.18,38.14,38.14
XAGEUR,20250925,131300,38.15,38.15,38.11,38.11
XAGEUR,20250925,131400,38.12,38.14,38.12,38.13
XAGEUR,20250925,131500,38.14,38.14,38.13,38.13
XAGEUR,20250925,131600,38.14,38.15,38.13,38.15
XAGEUR,20250925,131700,38.14,38.17,38.14,38.17
XAGEUR,20250925,131800,38.16,38.18,38.16,38.18
XAGEUR,20250925,131900,38.17,38.18,38.17,38.17
XAGEUR,20250925,132000,38.18,38.18,38.16,38.18
XAGEUR,20250925,132100,38.18,38.18,38.16,38.16
XAGEUR,20250925,132200,38.15,38.15,38.14,38.15
XAGEUR,20250925,132300,38.16,38.17,38.15,38.17
XAGEUR,20250925,132400,38.18,38.19,38.18,38.19
XAGEUR,20250925,132500,38.18,38.18,38.16,38.16
XAGEUR,20250925,132600,38.17,38.19,38.17,38.19
XAGEUR,20250925,132700,38.20,38.21,38.20,38.21
XAGEUR,20250925,132800,38.22,38.22,38.21,38.21
XAGEUR,20250925,132900,38.22,38.22,38.20,38.21
XAGEUR,20250925,133000,38.21,38.21,38.21,38.21
XAGEUR,20250925,133100,38.20,38.20,38.20,38.20
XAGEUR,20250925,133200,38.19,38.19,38.18,38.18
XAGEUR,20250925,133300,38.17,38.18,38.17,38.17
XAGEUR,20250925,133400,38.16,38.17,38.15,38.15
XAGEUR,20250925,133500,38.16,38.16,38.16,38.16
XAGEUR,20250925,133600,38.16,38.18,38.16,38.18
XAGEUR,20250925,133700,38.19,38.20,38.19,38.19
XAGEUR,20250925,133800,38.19,38.19,38.19,38.19
XAGEUR,20250925,133900,38.20,38.20,38.19,38.20
XAGEUR,20250925,134000,38.21,38.21,38.20,38.21
XAGEUR,20250925,134100,38.20,38.20,38.19,38.19
XAGEUR,20250925,134200,38.20,38.21,38.18,38.18
XAGEUR,20250925,134300,38.18,38.18,38.18,38.18
XAGEUR,20250925,134400,38.19,38.21,38.19,38.21
XAGEUR,20250925,134500,38.20,38.21,38.20,38.21
XAGEUR,20250925,134600,38.20,38.20,38.20,38.20
XAGEUR,20250925,134700,38.20,38.20,38.19,38.19
XAGEUR,20250925,134800,38.18,38.18,38.17,38.17
XAGEUR,20250925,134900,38.17,38.17,38.17,38.17
XAGEUR,20250925,135000,38.17,38.17,38.16,38.16
XAGEUR,20250925,135100,38.17,38.17,38.17,38.17
XAGEUR,20250925,135200,38.18,38.18,38.18,38.18
XAGEUR,20250925,135300,38.17,38.17,38.16,38.16
XAGEUR,20250925,135400,38.15,38.16,38.15,38.16
XAGEUR,20250925,135500,38.17,38.17,38.15,38.15
XAGEUR,20250925,135600,38.16,38.17,38.16,38.17
XAGEUR,20250925,135700,38.17,38.17,38.16,38.16
XAGEUR,20250925,135800,38.15,38.16,38.15,38.15
XAGEUR,20250925,135900,38.16,38.16,38.16,38.16
XAGEUR,20250925,140000,38.16,38.16,38.15,38.15
XAGEUR,20250925,140100,38.14,38.14,38.12,38.12
XAGEUR,20250925,140200,38.13,38.13,38.11,38.11
XAGEUR,20250925,140300,38.12,38.13,38.10,38.10
XAGEUR,20250925,140400,38.11,38.12,38.11,38.11
XAGEUR,20250925,140500,38.10,38.11,38.10,38.11
XAGEUR,20250925,140600,38.11,38.12,38.11,38.11
XAGEUR,20250925,140700,38.10,38.12,38.10,38.12
XAGEUR,20250925,140800,38.13,38.14,38.13,38.14
XAGEUR,20250925,140900,38.15,38.16,38.15,38.15
XAGEUR,20250925,141000,38.15,38.16,38.15,38.16
XAGEUR,20250925,141100,38.16,38.17,38.16,38.17
XAGEUR,20250925,141200,38.19,38.20,38.19,38.20
XAGEUR,20250925,141300,38.19,38.19,38.18,38.19
XAGEUR,20250925,141400,38.19,38.19,38.19,38.19
XAGEUR,20250925,141500,38.20,38.21,38.20,38.21
XAGEUR,20250925,141600,38.20,38.20,38.20,38.20
XAGEUR,20250925,141700,38.20,38.22,38.20,38.22
XAGEUR,20250925,141800,38.24,38.26,38.24,38.24
XAGEUR,20250925,141900,38.25,38.28,38.25,38.28
XAGEUR,20250925,142000,38.27,38.27,38.26,38.26
XAGEUR,20250925,142100,38.27,38.28,38.24,38.24
XAGEUR,20250925,142200,38.25,38.26,38.24,38.26
XAGEUR,20250925,142300,38.27,38.27,38.26,38.26
XAGEUR,20250925,142400,38.25,38.25,38.24,38.24
XAGEUR,20250925,142500,38.25,38.27,38.25,38.27
XAGEUR,20250925,142600,38.26,38.28,38.26,38.28
XAGEUR,20250925,142700,38.29,38.31,38.29,38.31
XAGEUR,20250925,142800,38.29,38.29,38.27,38.29
XAGEUR,20250925,142900,38.30,38.31,38.29,38.30
XAGEUR,20250925,143000,38.29,38.29,38.28,38.28
XAGEUR,20250925,143100,38.29,38.29,38.24,38.24
XAGEUR,20250925,143200,38.23,38.24,38.20,38.20
XAGEUR,20250925,143300,38.21,38.25,38.21,38.22
XAGEUR,20250925,143400,38.21,38.23,38.20,38.22
XAGEUR,20250925,143500,38.23,38.23,38.21,38.22
XAGEUR,20250925,143600,38.21,38.24,38.20,38.21
XAGEUR,20250925,143700,38.20,38.21,38.14,38.15
XAGEUR,20250925,143800,38.14,38.14,38.08,38.08
XAGEUR,20250925,143900,38.07,38.11,38.05,38.10
XAGEUR,20250925,144000,38.11,38.11,38.08,38.10
XAGEUR,20250925,144100,38.11,38.11,38.03,38.04
XAGEUR,20250925,144200,38.03,38.08,38.02,38.08
XAGEUR,20250925,144300,38.07,38.15,38.07,38.15
XAGEUR,20250925,144400,38.16,38.16,38.10,38.12
XAGEUR,20250925,144500,38.11,38.16,38.11,38.14
XAGEUR,20250925,144600,38.15,38.15,38.13,38.14
XAGEUR,20250925,144700,38.15,38.15,38.08,38.08
XAGEUR,20250925,144800,38.09,38.09,38.04,38.04
XAGEUR,20250925,144900,38.05,38.07,38.05,38.07
XAGEUR,20250925,145000,38.08,38.10,38.07,38.09
XAGEUR,20250925,145100,38.08,38.10,38.06,38.06
XAGEUR,20250925,145200,38.04,38.07,38.03,38.07
XAGEUR,20250925,145300,38.06,38.06,38.02,38.02
XAGEUR,20250925,145400,38.03,38.06,38.03,38.05
XAGEUR,20250925,145500,38.06,38.06,38.00,38.05
XAGEUR,20250925,145600,38.06,38.12,38.06,38.12
XAGEUR,20250925,145700,38.13,38.13,38.11,38.12
XAGEUR,20250925,145800,38.11,38.12,38.10,38.10
XAGEUR,20250925,145900,38.11,38.12,38.09,38.09
XAGEUR,20250925,150000,38.07,38.07,38.04,38.05
XAGEUR,20250925,150100,38.04,38.08,38.01,38.02
XAGEUR,20250925,150200,38.00,38.01,37.99,37.99
XAGEUR,20250925,150300,37.98,38.01,37.95,38.01
XAGEUR,20250925,150400,38.02,38.02,37.99,38.01
XAGEUR,20250925,150500,38.02,38.06,38.00,38.05
XAGEUR,20250925,150600,38.06,38.07,38.04,38.04
XAGEUR,20250925,150700,38.01,38.05,38.00,38.02
XAGEUR,20250925,150800,38.01,38.04,38.01,38.03
XAGEUR,20250925,150900,38.02,38.02,37.97,37.97
XAGEUR,20250925,151000,37.98,37.98,37.95,37.97
XAGEUR,20250925,151100,37.98,37.99,37.96,37.97
XAGEUR,20250925,151200,37.98,38.03,37.97,38.01
XAGEUR,20250925,151300,38.02,38.02,37.99,38.01
XAGEUR,20250925,151400,38.02,38.03,38.00,38.00
XAGEUR,20250925,151500,38.01,38.02,37.99,37.99
XAGEUR,20250925,151600,38.00,38.01,37.95,37.95
XAGEUR,20250925,151700,37.96,37.97,37.93,37.93
XAGEUR,20250925,151800,37.92,37.95,37.92,37.93
XAGEUR,20250925,151900,37.94,38.01,37.94,38.01
XAGEUR,20250925,152000,38.02,38.04,38.02,38.03
XAGEUR,20250925,152100,38.02,38.04,38.02,38.03
XAGEUR,20250925,152200,38.04,38.04,38.03,38.04
XAGEUR,20250925,152300,38.03,38.04,38.03,38.04
XAGEUR,20250925,152400,38.05,38.11,38.05,38.11
XAGEUR,20250925,152500,38.10,38.11,38.08,38.08
XAGEUR,20250925,152600,38.09,38.09,38.05,38.07
XAGEUR,20250925,152700,38.06,38.07,38.06,38.07
XAGEUR,20250925,152800,38.06,38.06,38.03,38.04
XAGEUR,20250925,152900,38.03,38.08,38.03,38.08
XAGEUR,20250925,153000,38.07,38.08,38.07,38.07
XAGEUR,20250925,153100,38.06,38.06,38.04,38.04
XAGEUR,20250925,153200,38.03,38.09,38.03,38.07
XAGEUR,20250925,153300,38.06,38.08,38.06,38.08
XAGEUR,20250925,153400,38.09,38.09,38.05,38.06
XAGEUR,20250925,153500,38.05,38.06,38.04,38.04
XAGEUR,20250925,153600,38.02,38.03,38.01,38.01
XAGEUR,20250925,153700,38.00,38.01,37.97,38.01
XAGEUR,20250925,153800,38.00,38.01,37.95,37.95
XAGEUR,20250925,153900,37.94,37.95,37.91,37.91
XAGEUR,20250925,154000,37.89,37.91,37.89,37.89
XAGEUR,20250925,154100,37.90,37.91,37.86,37.86
XAGEUR,20250925,154200,37.85,37.88,37.84,37.88
XAGEUR,20250925,154300,37.87,37.88,37.86,37.86
XAGEUR,20250925,154400,37.85,37.86,37.81,37.81
XAGEUR,20250925,154500,37.82,37.82,37.78,37.80
XAGEUR,20250925,154600,37.81,37.85,37.81,37.84
XAGEUR,20250925,154700,37.83,37.85,37.80,37.80
XAGEUR,20250925,154800,37.79,37.82,37.79,37.82
XAGEUR,20250925,154900,37.83,37.86,37.81,37.86
XAGEUR,20250925,155000,37.88,37.88,37.83,37.85
XAGEUR,20250925,155100,37.86,37.86,37.83,37.83
XAGEUR,20250925,155200,37.84,37.90,37.84,37.89
XAGEUR,20250925,155300,37.90,37.90,37.85,37.86
XAGEUR,20250925,155400,37.85,37.88,37.85,37.88
XAGEUR,20250925,155500,37.89,37.89,37.87,37.88
XAGEUR,20250925,155600,37.89,37.90,37.87,37.88
XAGEUR,20250925,155700,37.89,37.93,37.89,37.92
XAGEUR,20250925,155800,37.93,37.94,37.92,37.94
XAGEUR,20250925,155900,37.95,37.97,37.94,37.95
XAGEUR,20250925,160000,37.96,37.97,37.94,37.97
XAGEUR,20250925,160100,37.98,37.99,37.95,37.95
XAGEUR,20250925,160200,37.96,38.01,37.96,38.01
XAGEUR,20250925,160300,38.00,38.01,37.98,37.98
XAGEUR,20250925,160400,37.97,37.98,37.94,37.94
XAGEUR,20250925,160500,37.95,37.95,37.92,37.94
XAGEUR,20250925,160600,37.95,37.97,37.95,37.97
XAGEUR,20250925,160700,37.98,37.99,37.96,37.97
XAGEUR,20250925,160800,37.96,37.99,37.93,37.93
XAGEUR,20250925,160900,37.92,37.93,37.88,37.89
XAGEUR,20250925,161000,37.90,37.94,37.90,37.94
XAGEUR,20250925,161100,37.96,37.97,37.94,37.97
XAGEUR,20250925,161200,37.98,38.00,37.98,37.99
XAGEUR,20250925,161300,37.98,37.98,37.96,37.97
XAGEUR,20250925,161400,37.96,37.97,37.94,37.94
XAGEUR,20250925,161500,37.95,37.96,37.93,37.96
XAGEUR,20250925,161600,37.97,37.99,37.94,37.94
XAGEUR,20250925,161700,37.93,37.94,37.92,37.94
XAGEUR,20250925,161800,37.95,37.98,37.95,37.96
XAGEUR,20250925,161900,37.97,37.99,37.97,37.99
XAGEUR,20250925,162000,38.00,38.00,37.99,38.00
XAGEUR,20250925,162100,38.01,38.03,38.00,38.03
XAGEUR,20250925,162200,38.02,38.04,38.02,38.04
XAGEUR,20250925,162300,38.03,38.06,38.03,38.06
XAGEUR,20250925,162400,38.07,38.09,38.07,38.09
XAGEUR,20250925,162500,38.08,38.09,38.08,38.08
XAGEUR,20250925,162600,38.07,38.07,38.07,38.07
XAGEUR,20250925,162700,38.06,38.06,38.04,38.05
XAGEUR,20250925,162800,38.04,38.07,38.04,38.07
XAGEUR,20250925,162900,38.06,38.07,38.06,38.07
XAGEUR,20250925,163000,38.08,38.10,38.08,38.10
XAGEUR,20250925,163100,38.09,38.10,38.09,38.10
XAGEUR,20250925,163200,38.11,38.13,38.11,38.13
XAGEUR,20250925,163300,38.12,38.13,38.12,38.13
XAGEUR,20250925,163400,38.12,38.13,38.11,38.11
XAGEUR,20250925,163500,38.12,38.15,38.12,38.15
XAGEUR,20250925,163600,38.16,38.16,38.14,38.15
XAGEUR,20250925,163700,38.14,38.15,38.13,38.15
XAGEUR,20250925,163800,38.14,38.15,38.14,38.14
XAGEUR,20250925,163900,38.13,38.13,38.11,38.13
XAGEUR,20250925,164000,38.14,38.14,38.11,38.11
XAGEUR,20250925,164100,38.10,38.11,38.07,38.07
XAGEUR,20250925,164200,38.08,38.11,38.08,38.11
XAGEUR,20250925,164300,38.12,38.12,38.10,38.11
XAGEUR,20250925,164400,38.12,38.12,38.10,38.10
XAGEUR,20250925,164500,38.11,38.14,38.11,38.14
XAGEUR,20250925,164600,38.13,38.15,38.12,38.15
XAGEUR,20250925,164700,38.14,38.15,38.13,38.15
XAGEUR,20250925,164800,38.14,38.16,38.13,38.15
XAGEUR,20250925,164900,38.16,38.16,38.15,38.16
XAGEUR,20250925,165000,38.15,38.16,38.15,38.16
XAGEUR,20250925,165100,38.15,38.15,38.09,38.10
XAGEUR,20250925,165200,38.11,38.11,38.09,38.09
XAGEUR,20250925,165300,38.10,38.10,38.09,38.10
XAGEUR,20250925,165400,38.11,38.16,38.11,38.15
XAGEUR,20250925,165500,38.16,38.16,38.15,38.16
XAGEUR,20250925,165600,38.17,38.20,38.17,38.20
XAGEUR,20250925,165700,38.21,38.22,38.21,38.22
XAGEUR,20250925,165800,38.23,38.26,38.23,38.25
XAGEUR,20250925,165900,38.26,38.26,38.24,38.25
XAGEUR,20250925,170000,38.24,38.25,38.24,38.24
XAGEUR,20250925,170100,38.25,38.25,38.20,38.21
XAGEUR,20250925,170200,38.20,38.20,38.19,38.19
XAGEUR,20250925,170300,38.20,38.20,38.19,38.20
XAGEUR,20250925,170400,38.19,38.21,38.19,38.21
XAGEUR,20250925,170500,38.21,38.22,38.20,38.22
XAGEUR,20250925,170600,38.23,38.24,38.22,38.24
XAGEUR,20250925,170700,38.23,38.23,38.22,38.23
XAGEUR,20250925,170800,38.24,38.24,38.23,38.23
XAGEUR,20250925,170900,38.22,38.25,38.22,38.25
XAGEUR,20250925,171000,38.26,38.28,38.25,38.28
XAGEUR,20250925,171100,38.27,38.30,38.27,38.29
XAGEUR,20250925,171200,38.30,38.30,38.30,38.30
XAGEUR,20250925,171300,38.29,38.29,38.28,38.28
XAGEUR,20250925,171400,38.29,38.29,38.29,38.29
XAGEUR,20250925,171500,38.30,38.32,38.30,38.31
XAGEUR,20250925,171600,38.32,38.34,38.31,38.34
XAGEUR,20250925,171700,38.35,38.36,38.34,38.35
XAGEUR,20250925,171800,38.34,38.39,38.34,38.39
XAGEUR,20250925,171900,38.40,38.41,38.39,38.39
XAGEUR,20250925,172000,38.38,38.41,38.38,38.39
XAGEUR,20250925,172100,38.40,38.40,38.38,38.38
XAGEUR,20250925,172200,38.37,38.38,38.36,38.38
XAGEUR,20250925,172300,38.37,38.37,38.34,38.34
XAGEUR,20250925,172400,38.35,38.35,38.35,38.35
XAGEUR,20250925,172500,38.35,38.36,38.33,38.33
XAGEUR,20250925,172600,38.32,38.34,38.32,38.34
XAGEUR,20250925,172700,38.35,38.36,38.33,38.33
XAGEUR,20250925,172800,38.34,38.34,38.31,38.31
XAGEUR,20250925,172900,38.32,38.33,38.32,38.33
XAGEUR,20250925,173000,38.32,38.32,38.31,38.31
XAGEUR,20250925,173100,38.30,38.32,38.30,38.32
XAGEUR,20250925,173200,38.33,38.34,38.32,38.34
XAGEUR,20250925,173300,38.33,38.33,38.32,38.33
XAGEUR,20250925,173400,38.34,38.35,38.34,38.35
XAGEUR,20250925,173500,38.34,38.35,38.34,38.34
XAGEUR,20250925,173600,38.35,38.35,38.32,38.33
XAGEUR,20250925,173700,38.34,38.34,38.33,38.33
XAGEUR,20250925,173800,38.32,38.33,38.32,38.33
XAGEUR,20250925,173900,38.32,38.32,38.32,38.32
XAGEUR,20250925,174000,38.32,38.33,38.32,38.33
XAGEUR,20250925,174100,38.34,38.34,38.31,38.33
XAGEUR,20250925,174200,38.32,38.34,38.32,38.34
XAGEUR,20250925,174300,38.33,38.34,38.33,38.34
XAGEUR,20250925,174400,38.35,38.35,38.34,38.34
XAGEUR,20250925,174500,38.34,38.34,38.34,38.34
XAGEUR,20250925,174600,38.33,38.34,38.33,38.33
XAGEUR,20250925,174700,38.34,38.35,38.34,38.34
XAGEUR,20250925,174800,38.33,38.33,38.33,38.33
XAGEUR,20250925,174900,38.33,38.34,38.31,38.31
XAGEUR,20250925,175000,38.32,38.32,38.31,38.31
XAGEUR,20250925,175100,38.32,38.33,38.32,38.32
XAGEUR,20250925,175200,38.33,38.33,38.32,38.32
XAGEUR,20250925,175300,38.31,38.32,38.31,38.32
XAGEUR,20250925,175400,38.31,38.31,38.31,38.31
XAGEUR,20250925,175500,38.31,38.31,38.31,38.31
XAGEUR,20250925,175600,38.30,38.31,38.30,38.31
XAGEUR,20250925,175700,38.31,38.31,38.30,38.30
XAGEUR,20250925,175800,38.29,38.29,38.29,38.29
XAGEUR,20250925,175900,38.28,38.31,38.28,38.31
XAGEUR,20250925,180000,38.30,38.32,38.30,38.32
XAGEUR,20250925,180100,38.33,38.34,38.33,38.33
XAGEUR,20250925,180200,38.32,38.33,38.32,38.33
XAGEUR,20250925,180300,38.32,38.32,38.32,38.32
XAGEUR,20250925,180400,38.31,38.31,38.30,38.31
XAGEUR,20250925,180500,38.32,38.32,38.31,38.31
XAGEUR,20250925,180600,38.31,38.31,38.30,38.30
XAGEUR,20250925,180700,38.31,38.32,38.31,38.31
XAGEUR,20250925,180800,38.30,38.30,38.30,38.30
XAGEUR,20250925,180900,38.31,38.31,38.30,38.30
XAGEUR,20250925,181000,38.29,38.30,38.29,38.30
XAGEUR,20250925,181100,38.31,38.31,38.29,38.30
XAGEUR,20250925,181200,38.31,38.31,38.30,38.30
XAGEUR,20250925,181300,38.29,38.30,38.29,38.30
XAGEUR,20250925,181400,38.29,38.29,38.28,38.29
XAGEUR,20250925,181500,38.29,38.29,38.29,38.29
XAGEUR,20250925,181600,38.30,38.30,38.30,38.30
XAGEUR,20250925,181700,38.31,38.31,38.30,38.31
XAGEUR,20250925,181800,38.31,38.31,38.30,38.30
XAGEUR,20250925,181900,38.29,38.30,38.29,38.29
XAGEUR,20250925,182000,38.30,38.30,38.29,38.29
XAGEUR,20250925,182100,38.28,38.28,38.28,38.28
XAGEUR,20250925,182200,38.27,38.27,38.25,38.25
XAGEUR,20250925,182300,38.24,38.24,38.24,38.24
XAGEUR,20250925,182400,38.25,38.25,38.23,38.24
XAGEUR,20250925,182500,38.25,38.26,38.25,38.26
XAGEUR,20250925,182600,38.25,38.26,38.25,38.26
XAGEUR,20250925,182700,38.27,38.29,38.27,38.29
XAGEUR,20250925,182800,38.29,38.29,38.29,38.29
XAGEUR,20250925,182900,38.30,38.31,38.29,38.31
XAGEUR,20250925,183000,38.31,38.31,38.31,38.31
XAGEUR,20250925,183100,38.30,38.32,38.30,38.32
XAGEUR,20250925,183200,38.32,38.32,38.32,38.32
XAGEUR,20250925,183300,38.33,38.34,38.33,38.34
XAGEUR,20250925,183400,38.34,38.34,38.33,38.33
XAGEUR,20250925,183500,38.34,38.34,38.33,38.34
XAGEUR,20250925,183600,38.34,38.35,38.34,38.35
XAGEUR,20250925,183700,38.34,38.35,38.34,38.34
XAGEUR,20250925,183800,38.34,38.34,38.33,38.33
XAGEUR,20250925,183900,38.34,38.34,38.33,38.34
XAGEUR,20250925,184000,38.35,38.35,38.35,38.35
XAGEUR,20250925,184100,38.34,38.35,38.34,38.34
XAGEUR,20250925,184200,38.34,38.35,38.34,38.35
XAGEUR,20250925,184300,38.34,38.35,38.34,38.34
XAGEUR,20250925,184400,38.34,38.34,38.34,38.34
XAGEUR,20250925,184500,38.33,38.34,38.33,38.34
XAGEUR,20250925,184600,38.33,38.33,38.32,38.32
XAGEUR,20250925,184700,38.33,38.34,38.33,38.34
XAGEUR,20250925,184800,38.34,38.34,38.34,38.34
XAGEUR,20250925,184900,38.35,38.35,38.35,38.35
XAGEUR,20250925,185000,38.35,38.36,38.35,38.36
XAGEUR,20250925,185100,38.35,38.35,38.35,38.35
XAGEUR,20250925,185200,38.35,38.36,38.35,38.36
XAGEUR,20250925,185300,38.37,38.37,38.37,38.37
XAGEUR,20250925,185400,38.36,38.37,38.36,38.36
XAGEUR,20250925,185500,38.37,38.37,38.37,38.37
XAGEUR,20250925,185600,38.37,38.38,38.37,38.37
XAGEUR,20250925,185700,38.37,38.37,38.37,38.37
XAGEUR,20250925,185800,38.38,38.38,38.36,38.36
XAGEUR,20250925,185900,38.35,38.35,38.35,38.35
XAGEUR,20250925,190000,38.35,38.36,38.35,38.36
XAGEUR,20250925,190100,38.35,38.35,38.34,38.34
XAGEUR,20250925,190200,38.35,38.36,38.34,38.35
XAGEUR,20250925,190300,38.34,38.34,38.34,38.34
XAGEUR,20250925,190400,38.33,38.34,38.33,38.34
XAGEUR,20250925,190500,38.35,38.35,38.35,38.35
XAGEUR,20250925,190600,38.36,38.36,38.35,38.35
XAGEUR,20250925,190700,38.34,38.35,38.34,38.35
XAGEUR,20250925,190800,38.36,38.36,38.35,38.36
XAGEUR,20250925,190900,38.36,38.37,38.36,38.37
XAGEUR,20250925,191000,38.38,38.39,38.38,38.39
XAGEUR,20250925,191100,38.38,38.39,38.38,38.39
XAGEUR,20250925,191200,38.40,38.40,38.40,38.40
XAGEUR,20250925,191300,38.40,38.41,38.40,38.41
XAGEUR,20250925,191400,38.40,38.41,38.40,38.40
XAGEUR,20250925,191500,38.41,38.42,38.41,38.42
XAGEUR,20250925,191600,38.43,38.43,38.42,38.43
XAGEUR,20250925,191700,38.44,38.45,38.43,38.45
XAGEUR,20250925,191800,38.44,38.45,38.44,38.45
XAGEUR,20250925,191900,38.46,38.46,38.46,38.46
XAGEUR,20250925,192000,38.45,38.45,38.42,38.42
XAGEUR,20250925,192100,38.43,38.43,38.41,38.42
XAGEUR,20250925,192200,38.41,38.42,38.41,38.41
XAGEUR,20250925,192300,38.42,38.42,38.41,38.41
XAGEUR,20250925,192400,38.42,38.44,38.42,38.44
XAGEUR,20250925,192500,38.43,38.43,38.40,38.40
XAGEUR,20250925,192600,38.41,38.43,38.40,38.43
XAGEUR,20250925,192700,38.42,38.43,38.42,38.43
XAGEUR,20250925,192800,38.44,38.44,38.42,38.42
XAGEUR,20250925,192900,38.43,38.44,38.42,38.44
XAGEUR,20250925,193000,38.45,38.46,38.45,38.46
XAGEUR,20250925,193100,38.47,38.48,38.47,38.48
XAGEUR,20250925,193200,38.48,38.49,38.47,38.48
XAGEUR,20250925,193300,38.49,38.49,38.47,38.48
XAGEUR,20250925,193400,38.47,38.47,38.46,38.46
XAGEUR,20250925,193500,38.46,38.47,38.46,38.46
XAGEUR,20250925,193600,38.47,38.48,38.47,38.47
XAGEUR,20250925,193700,38.48,38.49,38.48,38.49
XAGEUR,20250925,193800,38.48,38.48,38.47,38.47
XAGEUR,20250925,193900,38.46,38.46,38.45,38.46
XAGEUR,20250925,194000,38.47,38.47,38.47,38.47
XAGEUR,20250925,194100,38.47,38.47,38.47,38.47
XAGEUR,20250925,194200,38.48,38.48,38.47,38.47
XAGEUR,20250925,194300,38.47,38.47,38.47,38.47
XAGEUR,20250925,194400,38.47,38.48,38.47,38.48
XAGEUR,20250925,194500,38.49,38.49,38.48,38.48
XAGEUR,20250925,194600,38.49,38.49,38.49,38.49
XAGEUR,20250925,194700,38.49,38.49,38.48,38.49
XAGEUR,20250925,194800,38.48,38.48,38.47,38.47
XAGEUR,20250925,194900,38.46,38.46,38.45,38.45
XAGEUR,20250925,195000,38.44,38.45,38.44,38.45
XAGEUR,20250925,195100,38.45,38.45,38.43,38.43
XAGEUR,20250925,195200,38.43,38.43,38.43,38.43
XAGEUR,20250925,195300,38.43,38.43,38.43,38.43
XAGEUR,20250925,195400,38.43,38.43,38.43,38.43
XAGEUR,20250925,195500,38.42,38.42,38.42,38.42
XAGEUR,20250925,195600,38.43,38.43,38.43,38.43
XAGEUR,20250925,195700,38.43,38.43,38.42,38.42
XAGEUR,20250925,195800,38.41,38.42,38.41,38.42
XAGEUR,20250925,195900,38.43,38.43,38.43,38.43
XAGEUR,20250925,200000,38.43,38.43,38.42,38.43
XAGEUR,20250925,200100,38.42,38.42,38.42,38.42
XAGEUR,20250925,200200,38.42,38.44,38.42,38.44
XAGEUR,20250925,200300,38.44,38.44,38.43,38.43
XAGEUR,20250925,200400,38.42,38.42,38.42,38.42
XAGEUR,20250925,200500,38.41,38.41,38.40,38.40
XAGEUR,20250925,200600,38.39,38.41,38.39,38.41
XAGEUR,20250925,200700,38.42,38.42,38.41,38.41
XAGEUR,20250925,200800,38.42,38.42,38.42,38.42
XAGEUR,20250925,200900,38.42,38.43,38.42,38.43
XAGEUR,20250925,201000,38.42,38.42,38.41,38.42
XAGEUR,20250925,201100,38.41,38.41,38.41,38.41
XAGEUR,20250925,201200,38.40,38.40,38.39,38.39
XAGEUR,20250925,201300,38.38,38.40,38.38,38.40
XAGEUR,20250925,201400,38.40,38.40,38.40,38.40
XAGEUR,20250925,201500,38.41,38.42,38.41,38.41
XAGEUR,20250925,201600,38.40,38.43,38.40,38.42
XAGEUR,20250925,201700,38.42,38.42,38.42,38.42
XAGEUR,20250925,201800,38.43,38.43,38.42,38.43
XAGEUR,20250925,201900,38.42,38.42,38.42,38.42
XAGEUR,20250925,202000,38.42,38.42,38.42,38.42
XAGEUR,20250925,202100,38.42,38.42,38.42,38.42
XAGEUR,20250925,202200,38.42,38.44,38.42,38.44
XAGEUR,20250925,202300,38.45,38.45,38.44,38.45
XAGEUR,20250925,202400,38.45,38.45,38.45,38.45
XAGEUR,20250925,202500,38.46,38.47,38.46,38.47
XAGEUR,20250925,202600,38.48,38.48,38.48,38.48
XAGEUR,20250925,202700,38.49,38.49,38.48,38.48
XAGEUR,20250925,202800,38.47,38.48,38.47,38.48
XAGEUR,20250925,202900,38.49,38.49,38.49,38.49
XAGEUR,20250925,203000,38.50,38.50,38.49,38.49
XAGEUR,20250925,203100,38.50,38.50,38.49,38.49
XAGEUR,20250925,203200,38.48,38.49,38.48,38.49
XAGEUR,20250925,203300,38.48,38.49,38.48,38.49
XAGEUR,20250925,203400,38.48,38.48,38.48,38.48
XAGEUR,20250925,203500,38.49,38.49,38.49,38.49
XAGEUR,20250925,203600,38.50,38.50,38.50,38.50
XAGEUR,20250925,203700,38.50,38.50,38.50,38.50
XAGEUR,20250925,203800,38.50,38.52,38.50,38.52
XAGEUR,20250925,203900,38.52,38.52,38.52,38.52
XAGEUR,20250925,204000,38.53,38.57,38.53,38.56
XAGEUR,20250925,204100,38.57,38.59,38.57,38.59
XAGEUR,20250925,204200,38.60,38.61,38.59,38.60
XAGEUR,20250925,204300,38.59,38.60,38.59,38.60
XAGEUR,20250925,204400,38.61,38.61,38.60,38.60
XAGEUR,20250925,204500,38.61,38.61,38.59,38.61
XAGEUR,20250925,204600,38.60,38.60,38.60,38.60
XAGEUR,20250925,204700,38.59,38.60,38.58,38.60
XAGEUR,20250925,204800,38.61,38.64,38.61,38.62
XAGEUR,20250925,204900,38.61,38.61,38.61,38.61
XAGEUR,20250925,205000,38.61,38.65,38.61,38.65
XAGEUR,20250925,205100,38.65,38.66,38.65,38.65
XAGEUR,20250925,205200,38.66,38.66,38.65,38.65
XAGEUR,20250925,205300,38.64,38.64,38.63,38.63
XAGEUR,20250925,205400,38.64,38.68,38.64,38.68
XAGEUR,20250925,205500,38.69,38.69,38.68,38.69
XAGEUR,20250925,205600,38.68,38.69,38.68,38.69
XAGEUR,20250925,205700,38.68,38.71,38.68,38.70
XAGEUR,20250925,205800,38.71,38.71,38.70,38.70
XAGEUR,20250925,205900,38.70,38.70,38.69,38.69
XAGEUR,20250925,210000,38.68,38.69,38.68,38.69
XAGEUR,20250925,210100,38.68,38.68,38.64,38.64
XAGEUR,20250925,210200,38.65,38.65,38.63,38.63
XAGEUR,20250925,210300,38.64,38.64,38.63,38.64
XAGEUR,20250925,210400,38.65,38.66,38.65,38.66
XAGEUR,20250925,210500,38.67,38.67,38.67,38.67
XAGEUR,20250925,210600,38.68,38.72,38.68,38.71
XAGEUR,20250925,210700,38.70,38.72,38.70,38.71
XAGEUR,20250925,210800,38.70,38.72,38.70,38.72
XAGEUR,20250925,210900,38.73,38.74,38.73,38.74
XAGEUR,20250925,211000,38.75,38.75,38.74,38.74
XAGEUR,20250925,211100,38.73,38.73,38.73,38.73
XAGEUR,20250925,211200,38.74,38.75,38.74,38.74
XAGEUR,20250925,211300,38.74,38.74,38.74,38.74
XAGEUR,20250925,211400,38.73,38.73,38.72,38.73
XAGEUR,20250925,211500,38.72,38.73,38.72,38.73
XAGEUR,20250925,211600,38.73,38.73,38.72,38.72
XAGEUR,20250925,211700,38.71,38.71,38.70,38.70
XAGEUR,20250925,211800,38.69,38.69,38.69,38.69
XAGEUR,20250925,211900,38.70,38.70,38.70,38.70
XAGEUR,20250925,212000,38.69,38.70,38.69,38.70
XAGEUR,20250925,212100,38.70,38.71,38.70,38.71
XAGEUR,20250925,212200,38.72,38.72,38.71,38.71
XAGEUR,20250925,212300,38.70,38.70,38.69,38.69
XAGEUR,20250925,212400,38.70,38.70,38.67,38.67
XAGEUR,20250925,212500,38.66,38.66,38.66,38.66
XAGEUR,20250925,212600,38.67,38.68,38.67,38.67
XAGEUR,20250925,212700,38.66,38.67,38.66,38.67
XAGEUR,20250925,212800,38.67,38.67,38.67,38.67
XAGEUR,20250925,212900,38.68,38.69,38.68,38.69
XAGEUR,20250925,213000,38.70,38.70,38.70,38.70
XAGEUR,20250925,213100,38.70,38.72,38.70,38.72
XAGEUR,20250925,213200,38.71,38.71,38.71,38.71
XAGEUR,20250925,213300,38.72,38.72,38.71,38.71
XAGEUR,20250925,213400,38.71,38.73,38.71,38.73
XAGEUR,20250925,213500,38.72,38.72,38.72,38.72
XAGEUR,20250925,213600,38.73,38.73,38.73,38.73
XAGEUR,20250925,213700,38.73,38.73,38.72,38.73
XAGEUR,20250925,213800,38.72,38.72,38.71,38.71
XAGEUR,20250925,213900,38.70,38.70,38.70,38.70
XAGEUR,20250925,214000,38.71,38.71,38.70,38.70
XAGEUR,20250925,214100,38.71,38.71,38.68,38.68
XAGEUR,20250925,214200,38.69,38.69,38.68,38.68
XAGEUR,20250925,214300,38.69,38.71,38.69,38.71
XAGEUR,20250925,214400,38.72,38.72,38.71,38.71
XAGEUR,20250925,214500,38.70,38.70,38.70,38.70
XAGEUR,20250925,214600,38.71,38.73,38.71,38.72
XAGEUR,20250925,214700,38.73,38.73,38.73,38.73
XAGEUR,20250925,214800,38.74,38.74,38.74,38.74
XAGEUR,20250925,214900,38.74,38.75,38.74,38.75
XAGEUR,20250925,215000,38.75,38.75,38.75,38.75
XAGEUR,20250925,215100,38.74,38.74,38.74,38.74
XAGEUR,20250925,215200,38.74,38.76,38.74,38.76
XAGEUR,20250925,215300,38.75,38.75,38.74,38.75
XAGEUR,20250925,215400,38.75,38.76,38.75,38.76
XAGEUR,20250925,215500,38.75,38.76,38.75,38.75
XAGEUR,20250925,215600,38.74,38.74,38.74,38.74
XAGEUR,20250925,215700,38.73,38.73,38.73,38.73
XAGEUR,20250925,215800,38.73,38.73,38.73,38.73
XAGEUR,20250925,215900,38.74,38.74,38.73,38.73
XAGEUR,20250925,220000,38.74,38.74,38.72,38.72
XAGEUR,20250925,220100,38.72,38.72,38.72,38.72
XAGEUR,20250925,220200,38.73,38.73,38.72,38.72
XAGEUR,20250925,220300,38.73,38.73,38.73,38.73
XAGEUR,20250925,220400,38.73,38.73,38.73,38.73
XAGEUR,20250925,220500,38.73,38.73,38.73,38.73
XAGEUR,20250925,220600,38.73,38.73,38.73,38.73
XAGEUR,20250925,220700,38.73,38.73,38.73,38.73
XAGEUR,20250925,220800,38.73,38.73,38.73,38.73
XAGEUR,20250925,220900,38.74,38.74,38.73,38.73
XAGEUR,20250925,221000,38.73,38.73,38.72,38.72
XAGEUR,20250925,221100,38.73,38.74,38.73,38.74
XAGEUR,20250925,221200,38.74,38.74,38.74,38.74
XAGEUR,20250925,221300,38.74,38.74,38.74,38.74
XAGEUR,20250925,221400,38.74,38.74,38.74,38.74
XAGEUR,20250925,221500,38.75,38.75,38.75,38.75
XAGEUR,20250925,221600,38.75,38.75,38.74,38.74
XAGEUR,20250925,221700,38.74,38.74,38.74,38.74
XAGEUR,20250925,221800,38.74,38.74,38.74,38.74
XAGEUR,20250925,221900,38.73,38.74,38.73,38.74
XAGEUR,20250925,222000,38.74,38.74,38.74,38.74
XAGEUR,20250925,222100,38.73,38.73,38.73,38.73
XAGEUR,20250925,222200,38.73,38.73,38.72,38.72
XAGEUR,20250925,222300,38.71,38.71,38.71,38.71
XAGEUR,20250925,222400,38.71,38.71,38.70,38.70
XAGEUR,20250925,222500,38.71,38.72,38.71,38.72
XAGEUR,20250925,222600,38.72,38.72,38.72,38.72
XAGEUR,20250925,222700,38.72,38.72,38.72,38.72
XAGEUR,20250925,222800,38.71,38.71,38.70,38.70
XAGEUR,20250925,222900,38.70,38.70,38.70,38.70
XAGEUR,20250925,223000,38.70,38.70,38.70,38.70
XAGEUR,20250925,223100,38.70,38.70,38.70,38.70
XAGEUR,20250925,223200,38.69,38.69,38.69,38.69
XAGEUR,20250925,223300,38.69,38.69,38.69,38.69
XAGEUR,20250925,223400,38.69,38.69,38.69,38.69
XAGEUR,20250925,223500,38.70,38.70,38.69,38.69
XAGEUR,20250925,223600,38.69,38.70,38.69,38.70
XAGEUR,20250925,223700,38.70,38.70,38.70,38.70
XAGEUR,20250925,223800,38.70,38.70,38.70,38.70
XAGEUR,20250925,223900,38.70,38.70,38.70,38.70
XAGEUR,20250925,224000,38.69,38.69,38.69,38.69
XAGEUR,20250925,224100,38.69,38.70,38.69,38.69
XAGEUR,20250925,224200,38.69,38.69,38.69,38.69
XAGEUR,20250925,224300,38.69,38.69,38.69,38.69
XAGEUR,20250925,224400,38.70,38.70,38.70,38.70
XAGEUR,20250925,224500,38.70,38.70,38.70,38.70
XAGEUR,20250925,224600,38.70,38.71,38.70,38.71
XAGEUR,20250925,224700,38.71,38.71,38.71,38.71
XAGEUR,20250925,224800,38.71,38.71,38.71,38.71
XAGEUR,20250925,224900,38.72,38.73,38.72,38.73
XAGEUR,20250925,225000,38.74,38.74,38.72,38.72
XAGEUR,20250925,225100,38.73,38.73,38.71,38.72
XAGEUR,20250925,225200,38.73,38.73,38.72,38.72
XAGEUR,20250925,225300,38.73,38.73,38.72,38.72
XAGEUR,20250925,225400,38.71,38.71,38.71,38.71
XAGEUR,20250925,225500,38.71,38.71,38.71,38.71
XAGEUR,20250925,225600,38.71,38.71,38.71,38.71
XAGEUR,20250925,225700,38.71,38.71,38.71,38.71
XAGEUR,20250925,225800,38.72,38.72,38.71,38.71
XAGEUR,20250925,225900,38.71,38.71,38.71,38.71
XAGEUR,20250925,230000,38.71,38.71,38.71,38.71
XAGEUR,20250925,230100,38.71,38.71,38.71,38.71
XAGEUR,20250925,230200,38.71,38.71,38.71,38.71
XAGEUR,20250925,230300,38.71,38.71,38.71,38.71
XAGEUR,20250925,230400,38.71,38.71,38.71,38.71
XAGEUR,20250925,230500,38.71,38.71,38.71,38.71
XAGEUR,20250925,230600,38.71,38.71,38.71,38.71
XAGEUR,20250925,230700,38.71,38.71,38.71,38.71
XAGEUR,20250925,230800,38.71,38.71,38.71,38.71
XAGEUR,20250925,230900,38.71,38.71,38.71,38.71
XAGEUR,20250925,231000,38.71,38.71,38.71,38.71
XAGEUR,20250925,231100,38.71,38.71,38.71,38.71
XAGEUR,20250925,231200,38.71,38.71,38.71,38.71
XAGEUR,20250925,231300,38.71,38.71,38.71,38.71
XAGEUR,20250925,231400,38.71,38.71,38.71,38.71
XAGEUR,20250925,231500,38.71,38.71,38.71,38.71
XAGEUR,20250925,231600,38.71,38.71,38.71,38.71
XAGEUR,20250925,231700,38.71,38.71,38.71,38.71
XAGEUR,20250925,231800,38.71,38.71,38.71,38.71
XAGEUR,20250925,231900,38.71,38.71,38.71,38.71
XAGEUR,20250925,232000,38.71,38.71,38.71,38.71
XAGEUR,20250925,232100,38.71,38.71,38.71,38.71
XAGEUR,20250925,232200,38.71,38.71,38.71,38.71
XAGEUR,20250925,232300,38.71,38.71,38.71,38.71
XAGEUR,20250925,232400,38.71,38.71,38.71,38.71
XAGEUR,20250925,232500,38.71,38.71,38.71,38.71
XAGEUR,20250925,232600,38.71,38.71,38.71,38.71
XAGEUR,20250925,232700,38.71,38.71,38.71,38.71
XAGEUR,20250925,232800,38.71,38.71,38.71,38.71
XAGEUR,20250925,232900,38.71,38.71,38.71,38.71
XAGEUR,20250925,233000,38.71,38.71,38.71,38.71
XAGEUR,20250925,233100,38.71,38.71,38.71,38.71
XAGEUR,20250925,233200,38.71,38.71,38.71,38.71
XAGEUR,20250925,233300,38.71,38.71,38.71,38.71
XAGEUR,20250925,233400,38.71,38.71,38.71,38.71
XAGEUR,20250925,233500,38.71,38.71,38.71,38.71
XAGEUR,20250925,233600,38.71,38.71,38.71,38.71
XAGEUR,20250925,233700,38.71,38.71,38.71,38.71
XAGEUR,20250925,233800,38.71,38.71,38.71,38.71
XAGEUR,20250925,233900,38.71,38.71,38.71,38.71
XAGEUR,20250925,234000,38.71,38.71,38.71,38.71
XAGEUR,20250925,234100,38.71,38.71,38.71,38.71
XAGEUR,20250925,234200,38.71,38.71,38.71,38.71
XAGEUR,20250925,234300,38.71,38.71,38.71,38.71
XAGEUR,20250925,234400,38.71,38.71,38.71,38.71
XAGEUR,20250925,234500,38.71,38.71,38.71,38.71
XAGEUR,20250925,234600,38.71,38.71,38.71,38.71
XAGEUR,20250925,234700,38.71,38.71,38.71,38.71
XAGEUR,20250925,234800,38.71,38.71,38.71,38.71
XAGEUR,20250925,234900,38.71,38.71,38.71,38.71
XAGEUR,20250925,235000,38.71,38.71,38.71,38.71
XAGEUR,20250925,235100,38.71,38.71,38.71,38.71
XAGEUR,20250925,235200,38.71,38.71,38.71,38.71
XAGEUR,20250925,235300,38.71,38.71,38.71,38.71
XAGEUR,20250925,235400,38.71,38.71,38.71,38.71
XAGEUR,20250925,235500,38.71,38.71,38.71,38.71
XAGEUR,20250925,235600,38.71,38.71,38.71,38.71
XAGEUR,20250925,235700,38.71,38.71,38.71,38.71
XAGEUR,20250925,235800,38.71,38.71,38.71,38.71
XAGEUR,20250925,235900,38.71,38.71,38.71,38.71
XAGEUR,20250926,000000,38.71,38.71,38.71,38.71
GBPCAD,20250925,000100,1.8688,1.8688,1.8684,1.8684
GBPCAD,20250925,000200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250925,000300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250925,000400,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,000500,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,000600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,000700,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250925,000800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250925,000900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,001000,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250925,001100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,001200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,001300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250925,001400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,001500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,001600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,001700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,001800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,001900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,002000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,002100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,002800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,002900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,003000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250925,003100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,003900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,004500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250925,004600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,004900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,005000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,005100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,005900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,010000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,010100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250925,010200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,010300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250925,010400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,010500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,010600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,010700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,010800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,010900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,011200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,011300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011500,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250925,011600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,011900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,012000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,012100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,012200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,012300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,012400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,012500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250925,012600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,012700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,012800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,012900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,013000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,013100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,013200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,013300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,013400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,013500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,013600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,013700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,013800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,013900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,014700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,014800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,014900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,015000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,015100,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250925,015200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,015300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,015400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,015500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,015600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,015700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,015800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,015900,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,020000,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250925,020100,1.8685,1.8686,1.8684,1.8686
GBPCAD,20250925,020200,1.8687,1.8687,1.8685,1.8687
GBPCAD,20250925,020300,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250925,020400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,020500,1.8688,1.8689,1.8687,1.8689
GBPCAD,20250925,020600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,020700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,020800,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250925,020900,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250925,021000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,021100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,021200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,021300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,021400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,021500,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,021600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,021700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,021800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,021900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,022000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,022100,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250925,022200,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250925,022300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,022400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,022500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,022600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,022700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,022800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,022900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,023000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,023100,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250925,023200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,023300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,023400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,023500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,023600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,023700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,023800,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250925,023900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,024000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,024100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,024200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,024300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,024400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,024500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,024600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250925,024700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,024800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,024900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,025000,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250925,025100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,025200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250925,025300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,025400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250925,025500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,025600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,025700,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250925,025800,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250925,025900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,030000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,030100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250925,030200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250925,030300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,030400,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250925,030500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,030600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,030700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,030800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,030900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,031000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,031100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,031200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,031300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,031400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,031500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250925,031600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,031700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,031800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,031900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,032000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,032100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,032200,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250925,032300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,032400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,032500,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250925,032600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250925,032700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,032800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,032900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,033000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250925,033100,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250925,033200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,033300,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250925,033400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,033500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,033600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,033700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,033800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,033900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,034000,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250925,034100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,034200,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250925,034300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,034400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,034500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,034600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250925,034700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,034800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,034900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,035000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,035100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,035200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,035300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,035400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,035500,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250925,035600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250925,035700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,035800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,035900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,040000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250925,040100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,040200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,040300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250925,040400,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250925,040500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,040600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,040700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,040800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250925,040900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250925,041000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,041100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,041200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250925,041300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,041400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,041500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250925,041600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,041700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,041800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,041900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,042000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,042100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,042200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,042300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,042400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,042500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,042600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,042700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,042800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,042900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,043000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,043100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250925,043200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,043300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,043400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250925,043500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,043600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,043700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,043800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,043900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,044000,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250925,044100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,044200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,044300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,044400,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250925,044500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,044600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,044700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,044800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,044900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,045000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,045100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,045200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,045300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,045400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,045500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,045600,1.8690,1.8691,1.8688,1.8688
GBPCAD,20250925,045700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,045800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,045900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,050000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,050100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,050200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,050300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250925,050400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,050500,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250925,050600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,050700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,050800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,050900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,051600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,051700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250925,051800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,051900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250925,052000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,052100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250925,052200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,052300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,052400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,052500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,052600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,052700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,052800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,052900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,053000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,053100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,053500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,053900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,054000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,054100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,054200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,054300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,054400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,054500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,054600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,054700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,054800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,054900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250925,055000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,055100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250925,055200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,055300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,055400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,055500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,055600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,055700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,055800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,055900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,060000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,060100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,060200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,060300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,060400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,060500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,060600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,060700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,060800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,060900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,061000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,061100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,061200,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250925,061300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,061400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,061500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,061600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,061700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,061800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,061900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,062000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,062100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250925,062200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,062300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,062400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,062500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,062600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,062700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250925,062800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,062900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,063000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250925,063100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,063200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,063300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,063400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,063500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250925,063600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,063700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,063800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,063900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250925,064400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250925,064500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,064900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250925,065000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250925,065100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,065200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,065300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250925,065400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,065500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250925,065600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250925,065700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250925,065800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,065900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250925,070000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,070100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,070200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,070300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,070400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,070500,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250925,070600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,070700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,070800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,070900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,071000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,071100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,071200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,071300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,071400,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250925,071500,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250925,071600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,071700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,071800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,071900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,072000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,072100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,072200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,072300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,072400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,072500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,072600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,072700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,072800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,072900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,073000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,073100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250925,073200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,073300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,073400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,073500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,073600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,073700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250925,073800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,073900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,074000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,074100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,074200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,074300,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250925,074400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250925,074500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,074600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,074700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250925,074800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250925,074900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250925,075000,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250925,075100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,075200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,075300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,075400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,075500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,075600,1.8688,1.8690,1.8688,1.8689
GBPCAD,20250925,075700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,075800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,075900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,080000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,080100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,080200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,080300,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,080400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,080500,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250925,080600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,080700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,080800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,080900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,081000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,081100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,081200,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250925,081300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,081400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,081500,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250925,081600,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250925,081700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250925,081800,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250925,081900,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250925,082000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,082100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250925,082200,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250925,082300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,082400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250925,082500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,082600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,082700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,082800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250925,082900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,083000,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250925,083100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250925,083200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,083300,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250925,083400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250925,083500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250925,083600,1.8695,1.8695,1.8693,1.8694
GBPCAD,20250925,083700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250925,083800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250925,083900,1.8694,1.8694,1.8693,1.8694
GBPCAD,20250925,084000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250925,084100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250925,084200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250925,084300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250925,084400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250925,084500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250925,084600,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250925,084700,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250925,084800,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250925,084900,1.8699,1.8703,1.8699,1.8703
GBPCAD,20250925,085000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250925,085100,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250925,085200,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250925,085300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250925,085400,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250925,085500,1.8709,1.8711,1.8709,1.8710
GBPCAD,20250925,085600,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250925,085700,1.8709,1.8709,1.8707,1.8708
GBPCAD,20250925,085800,1.8709,1.8709,1.8707,1.8707
GBPCAD,20250925,085900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250925,090000,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250925,090100,1.8707,1.8707,1.8705,1.8705
GBPCAD,20250925,090200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250925,090300,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250925,090400,1.8707,1.8707,1.8704,1.8704
GBPCAD,20250925,090500,1.8705,1.8705,1.8703,1.8704
GBPCAD,20250925,090600,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250925,090700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250925,090800,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250925,090900,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250925,091000,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250925,091100,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250925,091200,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250925,091300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250925,091400,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250925,091500,1.8702,1.8702,1.8700,1.8701
GBPCAD,20250925,091600,1.8700,1.8702,1.8700,1.8701
GBPCAD,20250925,091700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250925,091800,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250925,091900,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250925,092000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250925,092100,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250925,092200,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250925,092300,1.8699,1.8700,1.8699,1.8699
GBPCAD,20250925,092400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250925,092500,1.8701,1.8703,1.8701,1.8702
GBPCAD,20250925,092600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250925,092700,1.8703,1.8706,1.8703,1.8706
GBPCAD,20250925,092800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250925,092900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250925,093000,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250925,093100,1.8701,1.8702,1.8694,1.8695
GBPCAD,20250925,093200,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250925,093300,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250925,093400,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250925,093500,1.8699,1.8699,1.8696,1.8696
GBPCAD,20250925,093600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250925,093700,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250925,093800,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250925,093900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250925,094000,1.8701,1.8701,1.8699,1.8700
GBPCAD,20250925,094100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250925,094200,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250925,094300,1.8697,1.8697,1.8696,1.8697
GBPCAD,20250925,094400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250925,094500,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250925,094600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250925,094700,1.8689,1.8689,1.8686,1.8687
GBPCAD,20250925,094800,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250925,094900,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250925,095000,1.8688,1.8688,1.8686,1.8686
GBPCAD,20250925,095100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250925,095200,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,095300,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250925,095400,1.8684,1.8684,1.8681,1.8682
GBPCAD,20250925,095500,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250925,095600,1.8682,1.8682,1.8679,1.8679
GBPCAD,20250925,095700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250925,095800,1.8678,1.8680,1.8677,1.8678
GBPCAD,20250925,095900,1.8677,1.8677,1.8673,1.8677
GBPCAD,20250925,100000,1.8676,1.8676,1.8673,1.8674
GBPCAD,20250925,100100,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250925,100200,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250925,100300,1.8673,1.8676,1.8673,1.8676
GBPCAD,20250925,100400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250925,100500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250925,100600,1.8677,1.8678,1.8677,1.8677
GBPCAD,20250925,100700,1.8676,1.8678,1.8676,1.8676
GBPCAD,20250925,100800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250925,100900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250925,101000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250925,101100,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250925,101200,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250925,101300,1.8684,1.8686,1.8682,1.8682
GBPCAD,20250925,101400,1.8683,1.8684,1.8682,1.8683
GBPCAD,20250925,101500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250925,101600,1.8682,1.8684,1.8681,1.8684
GBPCAD,20250925,101700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,101800,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250925,101900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,102000,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250925,102100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250925,102200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250925,102300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250925,102400,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250925,102500,1.8684,1.8684,1.8680,1.8680
GBPCAD,20250925,102600,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250925,102700,1.8680,1.8680,1.8677,1.8678
GBPCAD,20250925,102800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250925,102900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250925,103000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250925,103100,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250925,103200,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250925,103300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250925,103400,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250925,103500,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250925,103600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,103700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250925,103800,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250925,103900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250925,104000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,104100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250925,104200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250925,104300,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250925,104400,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250925,104500,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250925,104600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,104700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,104800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,104900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,105000,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,105100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,105200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,105300,1.8682,1.8682,1.8680,1.8681
GBPCAD,20250925,105400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,105500,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250925,105600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,105700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,105800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,105900,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250925,110000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,110100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250925,110200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,110300,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250925,110400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,110500,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250925,110600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250925,110700,1.8684,1.8685,1.8683,1.8683
GBPCAD,20250925,110800,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250925,110900,1.8686,1.8691,1.8685,1.8691
GBPCAD,20250925,111000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,111100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250925,111200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250925,111300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,111400,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250925,111500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,111600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,111700,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250925,111800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,111900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,112000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,112100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250925,112200,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250925,112300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,112400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,112500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,112600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,112700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,112800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250925,112900,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250925,113000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,113100,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250925,113200,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250925,113300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250925,113400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250925,113500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,113600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250925,113700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250925,113800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,113900,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250925,114000,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250925,114100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250925,114200,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250925,114300,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250925,114400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250925,114500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,114600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,114700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250925,114800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,114900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,115000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250925,115100,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250925,115200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250925,115300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250925,115400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,115500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250925,115600,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250925,115700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250925,115800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,115900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,120000,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250925,120100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250925,120200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,120300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250925,120400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250925,120500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250925,120600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250925,120700,1.8678,1.8678,1.8675,1.8675
GBPCAD,20250925,120800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250925,120900,1.8678,1.8681,1.8678,1.8681
GBPCAD,20250925,121000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,121100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,121200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,121300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,121400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250925,121500,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250925,121600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250925,121700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250925,121800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250925,121900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,122000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,122100,1.8683,1.8683,1.8680,1.8680
GBPCAD,20250925,122200,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250925,122300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,122400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,122500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250925,122600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,122700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250925,122800,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250925,122900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250925,123000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,123100,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250925,123200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250925,123300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,123400,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250925,123500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,123600,1.8687,1.8691,1.8687,1.8691
GBPCAD,20250925,123700,1.8690,1.8691,1.8689,1.8689
GBPCAD,20250925,123800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250925,123900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,124000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250925,124100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250925,124200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250925,124300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250925,124400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,124500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250925,124600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250925,124700,1.8689,1.8690,1.8688,1.8689
GBPCAD,20250925,124800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250925,124900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250925,125000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250925,125100,1.8687,1.8688,1.8686,1.8686
GBPCAD,20250925,125200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,125300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250925,125400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250925,125500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250925,125600,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250925,125700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250925,125800,1.8684,1.8684,1.8682,1.8683
GBPCAD,20250925,125900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250925,130000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250925,130100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250925,130200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250925,130300,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250925,130400,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250925,130500,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250925,130600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250925,130700,1.8678,1.8679,1.8676,1.8679
GBPCAD,20250925,130800,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250925,130900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250925,131000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250925,131100,1.8678,1.8678,1.8674,1.8674
GBPCAD,20250925,131200,1.8673,1.8673,1.8666,1.8666
GBPCAD,20250925,131300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250925,131400,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250925,131500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250925,131600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250925,131700,1.8664,1.8664,1.8662,1.8664
GBPCAD,20250925,131800,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250925,131900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20250925,132000,1.8662,1.8662,1.8661,1.8662
GBPCAD,20250925,132100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250925,132200,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250925,132300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250925,132400,1.8659,1.8659,1.8658,1.8659
GBPCAD,20250925,132500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250925,132600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20250925,132700,1.8660,1.8661,1.8660,1.8660
GBPCAD,20250925,132800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20250925,132900,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250925,133000,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250925,133100,1.8659,1.8659,1.8657,1.8657
GBPCAD,20250925,133200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250925,133300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250925,133400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20250925,133500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20250925,133600,1.8657,1.8658,1.8656,1.8656
GBPCAD,20250925,133700,1.8655,1.8655,1.8654,1.8654
GBPCAD,20250925,133800,1.8653,1.8654,1.8652,1.8652
GBPCAD,20250925,133900,1.8651,1.8652,1.8650,1.8650
GBPCAD,20250925,134000,1.8651,1.8651,1.8648,1.8648
GBPCAD,20250925,134100,1.8647,1.8647,1.8645,1.8646
GBPCAD,20250925,134200,1.8645,1.8646,1.8644,1.8644
GBPCAD,20250925,134300,1.8643,1.8645,1.8642,1.8643
GBPCAD,20250925,134400,1.8644,1.8644,1.8641,1.8641
GBPCAD,20250925,134500,1.8642,1.8642,1.8640,1.8640
GBPCAD,20250925,134600,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250925,134700,1.8640,1.8643,1.8639,1.8642
GBPCAD,20250925,134800,1.8643,1.8644,1.8642,1.8643
GBPCAD,20250925,134900,1.8644,1.8644,1.8643,1.8644
GBPCAD,20250925,135000,1.8643,1.8643,1.8642,1.8643
GBPCAD,20250925,135100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250925,135200,1.8642,1.8642,1.8641,1.8642
GBPCAD,20250925,135300,1.8641,1.8642,1.8639,1.8640
GBPCAD,20250925,135400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250925,135500,1.8642,1.8642,1.8641,1.8642
GBPCAD,20250925,135600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250925,135700,1.8642,1.8642,1.8640,1.8641
GBPCAD,20250925,135800,1.8640,1.8643,1.8640,1.8642
GBPCAD,20250925,135900,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250925,140000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250925,140100,1.8643,1.8646,1.8643,1.8646
GBPCAD,20250925,140200,1.8645,1.8646,1.8643,1.8643
GBPCAD,20250925,140300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250925,140400,1.8644,1.8644,1.8642,1.8643
GBPCAD,20250925,140500,1.8644,1.8644,1.8642,1.8643
GBPCAD,20250925,140600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250925,140700,1.8641,1.8642,1.8639,1.8642
GBPCAD,20250925,140800,1.8643,1.8643,1.8639,1.8639
GBPCAD,20250925,140900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250925,141000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250925,141100,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250925,141200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250925,141300,1.8638,1.8638,1.8636,1.8636
GBPCAD,20250925,141400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250925,141500,1.8639,1.8641,1.8639,1.8639
GBPCAD,20250925,141600,1.8638,1.8639,1.8634,1.8634
GBPCAD,20250925,141700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250925,141800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250925,141900,1.8636,1.8637,1.8635,1.8635
GBPCAD,20250925,142000,1.8636,1.8639,1.8636,1.8638
GBPCAD,20250925,142100,1.8639,1.8639,1.8635,1.8636
GBPCAD,20250925,142200,1.8637,1.8638,1.8637,1.8637
GBPCAD,20250925,142300,1.8638,1.8639,1.8636,1.8636
GBPCAD,20250925,142400,1.8635,1.8637,1.8635,1.8635
GBPCAD,20250925,142500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250925,142600,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250925,142700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250925,142800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250925,142900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250925,143000,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250925,143100,1.8633,1.8634,1.8625,1.8627
GBPCAD,20250925,143200,1.8628,1.8628,1.8621,1.8621
GBPCAD,20250925,143300,1.8622,1.8622,1.8616,1.8617
GBPCAD,20250925,143400,1.8616,1.8620,1.8615,1.8620
GBPCAD,20250925,143500,1.8619,1.8622,1.8619,1.8621
GBPCAD,20250925,143600,1.8622,1.8622,1.8617,1.8620
GBPCAD,20250925,143700,1.8619,1.8620,1.8618,1.8619
GBPCAD,20250925,143800,1.8620,1.8623,1.8620,1.8623
GBPCAD,20250925,143900,1.8622,1.8623,1.8621,1.8621
GBPCAD,20250925,144000,1.8622,1.8623,1.8619,1.8623
GBPCAD,20250925,144100,1.8622,1.8622,1.8620,1.8620
GBPCAD,20250925,144200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250925,144300,1.8617,1.8618,1.8615,1.8615
GBPCAD,20250925,144400,1.8614,1.8616,1.8614,1.8614
GBPCAD,20250925,144500,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250925,144600,1.8616,1.8616,1.8612,1.8613
GBPCAD,20250925,144700,1.8614,1.8616,1.8614,1.8615
GBPCAD,20250925,144800,1.8614,1.8614,1.8608,1.8608
GBPCAD,20250925,144900,1.8609,1.8609,1.8606,1.8606
GBPCAD,20250925,145000,1.8605,1.8607,1.8604,1.8605
GBPCAD,20250925,145100,1.8604,1.8607,1.8604,1.8606
GBPCAD,20250925,145200,1.8605,1.8606,1.8602,1.8605
GBPCAD,20250925,145300,1.8604,1.8605,1.8600,1.8601
GBPCAD,20250925,145400,1.8600,1.8603,1.8600,1.8602
GBPCAD,20250925,145500,1.8601,1.8605,1.8601,1.8603
GBPCAD,20250925,145600,1.8604,1.8604,1.8600,1.8601
GBPCAD,20250925,145700,1.8600,1.8604,1.8599,1.8604
GBPCAD,20250925,145800,1.8605,1.8605,1.8603,1.8605
GBPCAD,20250925,145900,1.8604,1.8606,1.8604,1.8604
GBPCAD,20250925,150000,1.8605,1.8608,1.8605,1.8607
GBPCAD,20250925,150100,1.8608,1.8608,1.8602,1.8603
GBPCAD,20250925,150200,1.8602,1.8604,1.8601,1.8603
GBPCAD,20250925,150300,1.8604,1.8605,1.8603,1.8605
GBPCAD,20250925,150400,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250925,150500,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250925,150600,1.8606,1.8612,1.8606,1.8611
GBPCAD,20250925,150700,1.8612,1.8613,1.8610,1.8611
GBPCAD,20250925,150800,1.8612,1.8612,1.8609,1.8609
GBPCAD,20250925,150900,1.8610,1.8610,1.8608,1.8609
GBPCAD,20250925,151000,1.8610,1.8610,1.8607,1.8608
GBPCAD,20250925,151100,1.8609,1.8611,1.8608,1.8609
GBPCAD,20250925,151200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250925,151300,1.8610,1.8614,1.8610,1.8613
GBPCAD,20250925,151400,1.8614,1.8618,1.8614,1.8616
GBPCAD,20250925,151500,1.8617,1.8619,1.8616,1.8616
GBPCAD,20250925,151600,1.8615,1.8615,1.8611,1.8613
GBPCAD,20250925,151700,1.8614,1.8616,1.8612,1.8614
GBPCAD,20250925,151800,1.8615,1.8615,1.8613,1.8613
GBPCAD,20250925,151900,1.8614,1.8616,1.8614,1.8615
GBPCAD,20250925,152000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250925,152100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250925,152200,1.8617,1.8619,1.8617,1.8618
GBPCAD,20250925,152300,1.8619,1.8619,1.8617,1.8619
GBPCAD,20250925,152400,1.8618,1.8620,1.8617,1.8620
GBPCAD,20250925,152500,1.8619,1.8622,1.8619,1.8621
GBPCAD,20250925,152600,1.8620,1.8621,1.8619,1.8619
GBPCAD,20250925,152700,1.8620,1.8622,1.8620,1.8621
GBPCAD,20250925,152800,1.8620,1.8622,1.8620,1.8621
GBPCAD,20250925,152900,1.8622,1.8625,1.8622,1.8625
GBPCAD,20250925,153000,1.8624,1.8624,1.8621,1.8621
GBPCAD,20250925,153100,1.8622,1.8623,1.8620,1.8622
GBPCAD,20250925,153200,1.8621,1.8623,1.8621,1.8622
GBPCAD,20250925,153300,1.8623,1.8625,1.8622,1.8625
GBPCAD,20250925,153400,1.8626,1.8627,1.8625,1.8627
GBPCAD,20250925,153500,1.8626,1.8628,1.8626,1.8626
GBPCAD,20250925,153600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250925,153700,1.8625,1.8627,1.8624,1.8627
GBPCAD,20250925,153800,1.8628,1.8628,1.8625,1.8625
GBPCAD,20250925,153900,1.8624,1.8627,1.8624,1.8627
GBPCAD,20250925,154000,1.8628,1.8630,1.8628,1.8628
GBPCAD,20250925,154100,1.8627,1.8628,1.8625,1.8626
GBPCAD,20250925,154200,1.8625,1.8626,1.8623,1.8623
GBPCAD,20250925,154300,1.8622,1.8622,1.8621,1.8622
GBPCAD,20250925,154400,1.8621,1.8621,1.8618,1.8618
GBPCAD,20250925,154500,1.8617,1.8617,1.8612,1.8612
GBPCAD,20250925,154600,1.8613,1.8613,1.8611,1.8612
GBPCAD,20250925,154700,1.8611,1.8612,1.8609,1.8609
GBPCAD,20250925,154800,1.8610,1.8610,1.8607,1.8608
GBPCAD,20250925,154900,1.8607,1.8609,1.8607,1.8607
GBPCAD,20250925,155000,1.8606,1.8607,1.8605,1.8605
GBPCAD,20250925,155100,1.8604,1.8606,1.8601,1.8605
GBPCAD,20250925,155200,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250925,155300,1.8607,1.8608,1.8606,1.8607
GBPCAD,20250925,155400,1.8606,1.8606,1.8601,1.8601
GBPCAD,20250925,155500,1.8602,1.8606,1.8600,1.8606
GBPCAD,20250925,155600,1.8607,1.8608,1.8606,1.8607
GBPCAD,20250925,155700,1.8606,1.8606,1.8604,1.8605
GBPCAD,20250925,155800,1.8606,1.8606,1.8603,1.8603
GBPCAD,20250925,155900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250925,160000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250925,160100,1.8604,1.8605,1.8601,1.8601
GBPCAD,20250925,160200,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250925,160300,1.8602,1.8602,1.8597,1.8598
GBPCAD,20250925,160400,1.8597,1.8600,1.8597,1.8600
GBPCAD,20250925,160500,1.8601,1.8607,1.8601,1.8607
GBPCAD,20250925,160600,1.8608,1.8613,1.8608,1.8612
GBPCAD,20250925,160700,1.8613,1.8614,1.8611,1.8613
GBPCAD,20250925,160800,1.8614,1.8618,1.8613,1.8617
GBPCAD,20250925,160900,1.8616,1.8616,1.8614,1.8614
GBPCAD,20250925,161000,1.8613,1.8615,1.8612,1.8614
GBPCAD,20250925,161100,1.8615,1.8615,1.8613,1.8615
GBPCAD,20250925,161200,1.8614,1.8615,1.8613,1.8615
GBPCAD,20250925,161300,1.8614,1.8619,1.8613,1.8618
GBPCAD,20250925,161400,1.8617,1.8617,1.8614,1.8614
GBPCAD,20250925,161500,1.8615,1.8615,1.8612,1.8613
GBPCAD,20250925,161600,1.8614,1.8614,1.8612,1.8614
GBPCAD,20250925,161700,1.8615,1.8615,1.8612,1.8612
GBPCAD,20250925,161800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250925,161900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20250925,162000,1.8610,1.8614,1.8610,1.8614
GBPCAD,20250925,162100,1.8615,1.8616,1.8610,1.8610
GBPCAD,20250925,162200,1.8609,1.8609,1.8606,1.8606
GBPCAD,20250925,162300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250925,162400,1.8607,1.8608,1.8605,1.8605
GBPCAD,20250925,162500,1.8606,1.8606,1.8604,1.8605
GBPCAD,20250925,162600,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250925,162700,1.8603,1.8604,1.8602,1.8602
GBPCAD,20250925,162800,1.8603,1.8603,1.8602,1.8603
GBPCAD,20250925,162900,1.8602,1.8604,1.8602,1.8603
GBPCAD,20250925,163000,1.8602,1.8604,1.8602,1.8602
GBPCAD,20250925,163100,1.8603,1.8603,1.8600,1.8601
GBPCAD,20250925,163200,1.8600,1.8601,1.8599,1.8601
GBPCAD,20250925,163300,1.8600,1.8601,1.8599,1.8601
GBPCAD,20250925,163400,1.8600,1.8603,1.8599,1.8601
GBPCAD,20250925,163500,1.8599,1.8603,1.8599,1.8601
GBPCAD,20250925,163600,1.8600,1.8600,1.8597,1.8599
GBPCAD,20250925,163700,1.8598,1.8599,1.8595,1.8597
GBPCAD,20250925,163800,1.8596,1.8596,1.8593,1.8594
GBPCAD,20250925,163900,1.8595,1.8595,1.8590,1.8592
GBPCAD,20250925,164000,1.8593,1.8595,1.8593,1.8594
GBPCAD,20250925,164100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250925,164200,1.8592,1.8592,1.8589,1.8591
GBPCAD,20250925,164300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250925,164400,1.8590,1.8591,1.8589,1.8589
GBPCAD,20250925,164500,1.8588,1.8589,1.8587,1.8587
GBPCAD,20250925,164600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250925,164700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250925,164800,1.8588,1.8593,1.8588,1.8593
GBPCAD,20250925,164900,1.8594,1.8601,1.8594,1.8601
GBPCAD,20250925,165000,1.8600,1.8600,1.8593,1.8593
GBPCAD,20250925,165100,1.8592,1.8592,1.8588,1.8588
GBPCAD,20250925,165200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250925,165300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250925,165400,1.8589,1.8589,1.8583,1.8583
GBPCAD,20250925,165500,1.8584,1.8585,1.8583,1.8583
GBPCAD,20250925,165600,1.8584,1.8585,1.8582,1.8585
GBPCAD,20250925,165700,1.8586,1.8587,1.8584,1.8584
GBPCAD,20250925,165800,1.8583,1.8583,1.8578,1.8578
GBPCAD,20250925,165900,1.8579,1.8580,1.8578,1.8578
GBPCAD,20250925,170000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250925,170100,1.8579,1.8580,1.8578,1.8579
GBPCAD,20250925,170200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250925,170300,1.8580,1.8580,1.8579,1.8580
GBPCAD,20250925,170400,1.8581,1.8581,1.8576,1.8577
GBPCAD,20250925,170500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250925,170600,1.8578,1.8579,1.8577,1.8579
GBPCAD,20250925,170700,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250925,170800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250925,170900,1.8580,1.8580,1.8578,1.8579
GBPCAD,20250925,171000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250925,171100,1.8577,1.8578,1.8576,1.8576
GBPCAD,20250925,171200,1.8577,1.8578,1.8576,1.8578
GBPCAD,20250925,171300,1.8579,1.8582,1.8579,1.8582
GBPCAD,20250925,171400,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250925,171500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20250925,171600,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250925,171700,1.8582,1.8585,1.8582,1.8585
GBPCAD,20250925,171800,1.8584,1.8586,1.8584,1.8586
GBPCAD,20250925,171900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250925,172000,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250925,172100,1.8586,1.8587,1.8585,1.8585
GBPCAD,20250925,172200,1.8584,1.8584,1.8581,1.8581
GBPCAD,20250925,172300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250925,172400,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250925,172500,1.8580,1.8581,1.8578,1.8579
GBPCAD,20250925,172600,1.8580,1.8581,1.8579,1.8581
GBPCAD,20250925,172700,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250925,172800,1.8582,1.8586,1.8582,1.8586
GBPCAD,20250925,172900,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250925,173000,1.8584,1.8586,1.8584,1.8586
GBPCAD,20250925,173100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250925,173200,1.8585,1.8585,1.8581,1.8581
GBPCAD,20250925,173300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250925,173400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250925,173500,1.8579,1.8581,1.8578,1.8578
GBPCAD,20250925,173600,1.8579,1.8580,1.8578,1.8579
GBPCAD,20250925,173700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250925,173800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250925,173900,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250925,174000,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250925,174100,1.8583,1.8583,1.8581,1.8581
GBPCAD,20250925,174200,1.8580,1.8582,1.8580,1.8581
GBPCAD,20250925,174300,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250925,174400,1.8583,1.8584,1.8583,1.8583
GBPCAD,20250925,174500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250925,174600,1.8582,1.8584,1.8582,1.8584
GBPCAD,20250925,174700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250925,174800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,174900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250925,175000,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250925,175100,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250925,175200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,175300,1.8585,1.8586,1.8584,1.8584
GBPCAD,20250925,175400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,175500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250925,175600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250925,175700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,175800,1.8583,1.8584,1.8581,1.8581
GBPCAD,20250925,175900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250925,180000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250925,180100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250925,180200,1.8583,1.8583,1.8581,1.8583
GBPCAD,20250925,180300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250925,180400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,180500,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250925,180600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250925,180700,1.8586,1.8589,1.8586,1.8589
GBPCAD,20250925,180800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250925,180900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250925,181000,1.8590,1.8591,1.8589,1.8591
GBPCAD,20250925,181100,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250925,181200,1.8593,1.8595,1.8593,1.8594
GBPCAD,20250925,181300,1.8593,1.8594,1.8592,1.8594
GBPCAD,20250925,181400,1.8593,1.8593,1.8590,1.8590
GBPCAD,20250925,181500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250925,181600,1.8591,1.8591,1.8588,1.8588
GBPCAD,20250925,181700,1.8587,1.8587,1.8582,1.8584
GBPCAD,20250925,181800,1.8583,1.8584,1.8582,1.8583
GBPCAD,20250925,181900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250925,182000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,182100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,182200,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250925,182300,1.8586,1.8587,1.8585,1.8585
GBPCAD,20250925,182400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250925,182500,1.8589,1.8591,1.8589,1.8591
GBPCAD,20250925,182600,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250925,182700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250925,182800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,182900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250925,183000,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250925,183100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250925,183200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250925,183300,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250925,183400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250925,183500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250925,183600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250925,183700,1.8586,1.8588,1.8586,1.8587
GBPCAD,20250925,183800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250925,183900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,184000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250925,184100,1.8588,1.8590,1.8588,1.8589
GBPCAD,20250925,184200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250925,184300,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250925,184400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250925,184500,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250925,184600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250925,184700,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250925,184800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250925,184900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,185000,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250925,185100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250925,185200,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250925,185300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250925,185400,1.8579,1.8580,1.8577,1.8580
GBPCAD,20250925,185500,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250925,185600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250925,185700,1.8583,1.8585,1.8582,1.8585
GBPCAD,20250925,185800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250925,185900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250925,190000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250925,190100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,190200,1.8585,1.8586,1.8584,1.8586
GBPCAD,20250925,190300,1.8585,1.8587,1.8584,1.8587
GBPCAD,20250925,190400,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250925,190500,1.8589,1.8590,1.8588,1.8589
GBPCAD,20250925,190600,1.8588,1.8591,1.8588,1.8590
GBPCAD,20250925,190700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250925,190800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,190900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250925,191000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,191100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,191200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250925,191300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250925,191400,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250925,191500,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250925,191600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,191700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250925,191800,1.8589,1.8591,1.8588,1.8588
GBPCAD,20250925,191900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250925,192000,1.8589,1.8589,1.8586,1.8586
GBPCAD,20250925,192100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250925,192200,1.8585,1.8585,1.8582,1.8582
GBPCAD,20250925,192300,1.8581,1.8584,1.8581,1.8582
GBPCAD,20250925,192400,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250925,192500,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250925,192600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250925,192700,1.8577,1.8578,1.8576,1.8576
GBPCAD,20250925,192800,1.8577,1.8580,1.8577,1.8579
GBPCAD,20250925,192900,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250925,193000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250925,193100,1.8576,1.8579,1.8576,1.8578
GBPCAD,20250925,193200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250925,193300,1.8577,1.8579,1.8577,1.8579
GBPCAD,20250925,193400,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250925,193500,1.8578,1.8581,1.8578,1.8580
GBPCAD,20250925,193600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250925,193700,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250925,193800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250925,193900,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250925,194000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250925,194100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250925,194200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250925,194300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250925,194400,1.8582,1.8582,1.8580,1.8580
GBPCAD,20250925,194500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250925,194600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250925,194700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250925,194800,1.8577,1.8580,1.8577,1.8580
GBPCAD,20250925,194900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250925,195000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250925,195100,1.8579,1.8581,1.8579,1.8581
GBPCAD,20250925,195200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250925,195300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250925,195400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250925,195500,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250925,195600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250925,195700,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250925,195800,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,195900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250925,200000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250925,200100,1.8586,1.8590,1.8586,1.8590
GBPCAD,20250925,200200,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250925,200300,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250925,200400,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250925,200500,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250925,200600,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250925,200700,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250925,200800,1.8588,1.8589,1.8587,1.8587
GBPCAD,20250925,200900,1.8586,1.8587,1.8585,1.8585
GBPCAD,20250925,201000,1.8584,1.8585,1.8581,1.8582
GBPCAD,20250925,201100,1.8583,1.8584,1.8581,1.8582
GBPCAD,20250925,201200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250925,201300,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250925,201400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250925,201500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250925,201600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,201700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250925,201800,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250925,201900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,202000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,202100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250925,202200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250925,202300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250925,202400,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250925,202500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250925,202600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,202700,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250925,202800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,202900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,203000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,203100,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250925,203200,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250925,203300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,203400,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250925,203500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,203600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250925,203700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,203800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250925,203900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250925,204000,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250925,204100,1.8585,1.8586,1.8584,1.8585
GBPCAD,20250925,204200,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250925,204300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,204400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250925,204500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,204600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,204700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,204800,1.8585,1.8586,1.8584,1.8584
GBPCAD,20250925,204900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,205000,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250925,205100,1.8586,1.8586,1.8583,1.8584
GBPCAD,20250925,205200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,205300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,205400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250925,205500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,205600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250925,205700,1.8586,1.8586,1.8584,1.8585
GBPCAD,20250925,205800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,205900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250925,210000,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250925,210100,1.8588,1.8588,1.8586,1.8587
GBPCAD,20250925,210200,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250925,210300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250925,210400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250925,210500,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250925,210600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250925,210700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250925,210800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250925,210900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250925,211000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250925,211100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250925,211200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250925,211300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250925,211400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250925,211500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250925,211600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250925,211700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250925,211800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,211900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,212000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,212100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,212200,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,212300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,212400,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250925,212500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250925,212600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,212700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,212800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,212900,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250925,213000,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250925,213100,1.8591,1.8592,1.8591,1.8591
GBPCAD,20250925,213200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,213300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250925,213400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250925,213500,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250925,213600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,213700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250925,213800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250925,213900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,214000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250925,214100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,214200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,214300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,214400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,214500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,214600,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250925,214700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,214800,1.8593,1.8595,1.8593,1.8594
GBPCAD,20250925,214900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,215000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,215100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,215200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,215300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,215400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,215500,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250925,215600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,215700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,215800,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250925,215900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250925,220000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250925,220100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250925,220200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250925,220300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250925,220400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250925,220500,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250925,220600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,220700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,220800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,220900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,221000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250925,221100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250925,221200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250925,221300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250925,221400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250925,221500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,221600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250925,221700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250925,221800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250925,221900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250925,222000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250925,222100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250925,222200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250925,222300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250925,222400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250925,222500,1.8594,1.8594,1.8591,1.8591
GBPCAD,20250925,222600,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250925,222700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,222800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,222900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,223000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,223100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,223200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250925,223300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250925,223400,1.8592,1.8594,1.8592,1.8594
GBPCAD,20250925,223500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250925,223600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250925,223700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250925,223800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250925,223900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250925,224000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250925,224100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,224200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250925,224300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,224400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,224500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250925,224600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250925,224700,1.8597,1.8599,1.8597,1.8599
GBPCAD,20250925,224800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250925,224900,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250925,225000,1.8600,1.8600,1.8598,1.8598
GBPCAD,20250925,225100,1.8599,1.8600,1.8598,1.8600
GBPCAD,20250925,225200,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250925,225300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250925,225400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250925,225500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250925,225600,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250925,225700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250925,225800,1.8603,1.8603,1.8598,1.8598
GBPCAD,20250925,225900,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250925,230000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250925,230100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,230200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,230300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,230400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250925,230500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250925,230600,1.8586,1.8586,1.8584,1.8584
GBPCAD,20250925,230700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,230800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250925,230900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250925,231000,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250925,231100,1.8582,1.8584,1.8582,1.8584
GBPCAD,20250925,231200,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250925,231300,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250925,231400,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250925,231500,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250925,231600,1.8582,1.8582,1.8574,1.8574
GBPCAD,20250925,231700,1.8575,1.8582,1.8575,1.8580
GBPCAD,20250925,231800,1.8581,1.8589,1.8581,1.8584
GBPCAD,20250925,231900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250925,232000,1.8585,1.8590,1.8585,1.8590
GBPCAD,20250925,232100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250925,232200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250925,232300,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250925,232400,1.8589,1.8594,1.8588,1.8594
GBPCAD,20250925,232500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250925,232600,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250925,232700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250925,232800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250925,232900,1.8598,1.8599,1.8598,1.8598
GBPCAD,20250925,233000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250925,233100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250925,233200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250925,233300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250925,233400,1.8596,1.8596,1.8592,1.8592
GBPCAD,20250925,233500,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250925,233600,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250925,233700,1.8593,1.8594,1.8592,1.8593
GBPCAD,20250925,233800,1.8592,1.8595,1.8592,1.8594
GBPCAD,20250925,233900,1.8593,1.8596,1.8593,1.8596
GBPCAD,20250925,234000,1.8595,1.8596,1.8594,1.8594
GBPCAD,20250925,234100,1.8595,1.8596,1.8594,1.8595
GBPCAD,20250925,234200,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250925,234300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250925,234400,1.8596,1.8596,1.8591,1.8591
GBPCAD,20250925,234500,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250925,234600,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250925,234700,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250925,234800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250925,234900,1.8593,1.8595,1.8591,1.8593
GBPCAD,20250925,235000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250925,235100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250925,235200,1.8594,1.8595,1.8592,1.8593
GBPCAD,20250925,235300,1.8592,1.8594,1.8590,1.8594
GBPCAD,20250925,235400,1.8593,1.8594,1.8592,1.8592
GBPCAD,20250925,235500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250925,235600,1.8593,1.8593,1.8588,1.8588
GBPCAD,20250925,235700,1.8589,1.8593,1.8589,1.8593
GBPCAD,20250925,235800,1.8592,1.8594,1.8591,1.8591
GBPCAD,20250925,235900,1.8590,1.8592,1.8589,1.8589
GBPCAD,20250926,000000,1.8590,1.8590,1.8589,1.8590
GBPAUD,20250925,000100,2.0431,2.0431,2.0419,2.0419
GBPAUD,20250925,000200,2.0417,2.0419,2.0417,2.0418
GBPAUD,20250925,000300,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250925,000400,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,000500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,000600,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,000700,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,000800,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,000900,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,001000,2.0420,2.0420,2.0419,2.0420
GBPAUD,20250925,001100,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,001200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,001300,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250925,001400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,001500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,001600,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250925,001700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,001800,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250925,001900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,002000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,002100,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250925,002200,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,002300,2.0424,2.0424,2.0423,2.0423
GBPAUD,20250925,002400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,002500,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,002600,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,002700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,002800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,002900,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250925,003000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,003900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,004000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,004100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,004200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,004300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,004400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,004500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,004600,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,004700,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,004800,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,004900,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,005000,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,005100,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250925,005200,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250925,005300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,005400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,005500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,005600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,005700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,005800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,005900,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250925,010000,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250925,010100,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,010200,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,010300,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,010400,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,010500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,010600,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,010700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,010800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,010900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011100,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250925,011200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,011300,2.0422,2.0422,2.0421,2.0422
GBPAUD,20250925,011400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011800,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,011900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,012000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,012100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,012200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,012300,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,012400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,012500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250925,012600,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250925,012700,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,012800,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250925,012900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013000,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250925,013100,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,013700,2.0423,2.0423,2.0421,2.0421
GBPAUD,20250925,013800,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,013900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014300,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014500,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014600,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,014700,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,014800,2.0423,2.0423,2.0423,2.0423
GBPAUD,20250925,014900,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250925,015000,2.0423,2.0426,2.0423,2.0426
GBPAUD,20250925,015100,2.0425,2.0427,2.0425,2.0427
GBPAUD,20250925,015200,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250925,015300,2.0425,2.0425,2.0424,2.0424
GBPAUD,20250925,015400,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250925,015500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,015600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250925,015700,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250925,015800,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,015900,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250925,020000,2.0419,2.0419,2.0416,2.0416
GBPAUD,20250925,020100,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250925,020200,2.0416,2.0416,2.0412,2.0412
GBPAUD,20250925,020300,2.0413,2.0413,2.0410,2.0411
GBPAUD,20250925,020400,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250925,020500,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250925,020600,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250925,020700,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250925,020800,2.0413,2.0413,2.0412,2.0413
GBPAUD,20250925,020900,2.0414,2.0415,2.0414,2.0414
GBPAUD,20250925,021000,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250925,021100,2.0415,2.0415,2.0414,2.0415
GBPAUD,20250925,021200,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250925,021300,2.0418,2.0420,2.0418,2.0420
GBPAUD,20250925,021400,2.0421,2.0421,2.0420,2.0421
GBPAUD,20250925,021500,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250925,021600,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250925,021700,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250925,021800,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250925,021900,2.0420,2.0422,2.0420,2.0420
GBPAUD,20250925,022000,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250925,022100,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250925,022200,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250925,022300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250925,022400,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,022500,2.0418,2.0418,2.0416,2.0417
GBPAUD,20250925,022600,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250925,022700,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250925,022800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250925,022900,2.0417,2.0417,2.0414,2.0414
GBPAUD,20250925,023000,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250925,023100,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250925,023200,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250925,023300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250925,023400,2.0417,2.0417,2.0414,2.0414
GBPAUD,20250925,023500,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250925,023600,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250925,023700,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250925,023800,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250925,023900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250925,024000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,024100,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250925,024200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,024300,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250925,024400,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,024500,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250925,024600,2.0407,2.0407,2.0404,2.0404
GBPAUD,20250925,024700,2.0403,2.0404,2.0402,2.0402
GBPAUD,20250925,024800,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250925,024900,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,025000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,025100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,025200,2.0403,2.0408,2.0403,2.0408
GBPAUD,20250925,025300,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250925,025400,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250925,025500,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250925,025600,2.0409,2.0409,2.0407,2.0408
GBPAUD,20250925,025700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250925,025800,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250925,025900,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250925,030000,2.0407,2.0408,2.0404,2.0404
GBPAUD,20250925,030100,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250925,030200,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250925,030300,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250925,030400,2.0404,2.0405,2.0404,2.0404
GBPAUD,20250925,030500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,030600,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250925,030700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,030800,2.0404,2.0405,2.0403,2.0405
GBPAUD,20250925,030900,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250925,031000,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250925,031100,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250925,031200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,031300,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250925,031400,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250925,031500,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250925,031600,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,031700,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250925,031800,2.0407,2.0409,2.0407,2.0408
GBPAUD,20250925,031900,2.0409,2.0410,2.0408,2.0410
GBPAUD,20250925,032000,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250925,032100,2.0409,2.0410,2.0409,2.0409
GBPAUD,20250925,032200,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250925,032300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,032400,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250925,032500,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250925,032600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,032700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250925,032800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,032900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,033000,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250925,033100,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250925,033200,2.0411,2.0412,2.0410,2.0410
GBPAUD,20250925,033300,2.0411,2.0411,2.0409,2.0409
GBPAUD,20250925,033400,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250925,033500,2.0406,2.0407,2.0406,2.0406
GBPAUD,20250925,033600,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250925,033700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250925,033800,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250925,033900,2.0408,2.0409,2.0407,2.0409
GBPAUD,20250925,034000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,034100,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,034200,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250925,034300,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250925,034400,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250925,034500,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250925,034600,2.0418,2.0418,2.0416,2.0416
GBPAUD,20250925,034700,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250925,034800,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250925,034900,2.0419,2.0421,2.0419,2.0421
GBPAUD,20250925,035000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,035100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250925,035200,2.0422,2.0422,2.0419,2.0419
GBPAUD,20250925,035300,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250925,035400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250925,035500,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250925,035600,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250925,035700,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250925,035800,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250925,035900,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250925,040000,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250925,040100,2.0419,2.0419,2.0416,2.0416
GBPAUD,20250925,040200,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250925,040300,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250925,040400,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250925,040500,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250925,040600,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250925,040700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250925,040800,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250925,040900,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250925,041000,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250925,041100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250925,041200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250925,041300,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250925,041400,2.0414,2.0415,2.0414,2.0414
GBPAUD,20250925,041500,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250925,041600,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250925,041700,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250925,041800,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250925,041900,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250925,042000,2.0411,2.0415,2.0411,2.0415
GBPAUD,20250925,042100,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250925,042200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250925,042300,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250925,042400,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250925,042500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250925,042600,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250925,042700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,042800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,042900,2.0409,2.0410,2.0408,2.0408
GBPAUD,20250925,043000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,043100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250925,043200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,043300,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250925,043400,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250925,043500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250925,043600,2.0407,2.0408,2.0405,2.0405
GBPAUD,20250925,043700,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250925,043800,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,043900,2.0404,2.0407,2.0404,2.0407
GBPAUD,20250925,044000,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250925,044100,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,044200,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,044300,2.0405,2.0405,2.0403,2.0403
GBPAUD,20250925,044400,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250925,044500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,044600,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250925,044700,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250925,044800,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,044900,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250925,045000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,045100,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250925,045200,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250925,045300,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250925,045400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250925,045500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250925,045600,2.0413,2.0413,2.0410,2.0410
GBPAUD,20250925,045700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250925,045800,2.0409,2.0409,2.0407,2.0407
GBPAUD,20250925,045900,2.0406,2.0407,2.0402,2.0402
GBPAUD,20250925,050000,2.0401,2.0401,2.0394,2.0394
GBPAUD,20250925,050100,2.0393,2.0394,2.0392,2.0394
GBPAUD,20250925,050200,2.0393,2.0395,2.0393,2.0395
GBPAUD,20250925,050300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,050400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,050500,2.0394,2.0394,2.0392,2.0392
GBPAUD,20250925,050600,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250925,050700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,050800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250925,050900,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250925,051000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250925,051100,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250925,051200,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,051300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,051400,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,051500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,051600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250925,051700,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250925,051800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,051900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250925,052000,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250925,052100,2.0391,2.0392,2.0391,2.0391
GBPAUD,20250925,052200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250925,052300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,052400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250925,052500,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250925,052600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,052700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,052800,2.0393,2.0393,2.0392,2.0393
GBPAUD,20250925,052900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,053000,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250925,053100,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,053200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,053300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,053400,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250925,053500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,053600,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250925,053700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,053800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,053900,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250925,054000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,054100,2.0398,2.0398,2.0396,2.0396
GBPAUD,20250925,054200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,054300,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,054400,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250925,054500,2.0396,2.0396,2.0395,2.0395
GBPAUD,20250925,054600,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,054700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,054800,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250925,054900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,055000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,055100,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250925,055200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,055300,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,055400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,055500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,055600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,055700,2.0394,2.0396,2.0394,2.0395
GBPAUD,20250925,055800,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,055900,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,060000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250925,060100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,060200,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250925,060300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,060400,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250925,060500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250925,060600,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250925,060700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,060800,2.0396,2.0399,2.0396,2.0399
GBPAUD,20250925,060900,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250925,061000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,061100,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,061200,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250925,061300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,061400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,061500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,061600,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250925,061700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,061800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,061900,2.0398,2.0400,2.0398,2.0400
GBPAUD,20250925,062000,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,062100,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250925,062200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,062300,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,062400,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250925,062500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,062600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,062700,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250925,062800,2.0396,2.0396,2.0393,2.0393
GBPAUD,20250925,062900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,063000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,063100,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250925,063200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,063300,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,063400,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250925,063500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,063600,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,063700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,063800,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,063900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,064000,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250925,064100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,064200,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250925,064300,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,064400,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,064500,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,064600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,064700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,064800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,064900,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,065000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065500,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250925,065600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065700,2.0402,2.0403,2.0402,2.0402
GBPAUD,20250925,065800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,065900,2.0402,2.0403,2.0402,2.0402
GBPAUD,20250925,070000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,070100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,070200,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,070300,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,070400,2.0400,2.0401,2.0400,2.0400
GBPAUD,20250925,070500,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,070600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,070700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,070800,2.0403,2.0403,2.0402,2.0403
GBPAUD,20250925,070900,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250925,071000,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,071100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,071200,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,071300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,071400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,071500,2.0400,2.0404,2.0400,2.0404
GBPAUD,20250925,071600,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250925,071700,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,071800,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250925,071900,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250925,072000,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,072100,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250925,072200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,072300,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250925,072400,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,072500,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250925,072600,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250925,072700,2.0405,2.0408,2.0405,2.0408
GBPAUD,20250925,072800,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250925,072900,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250925,073000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,073100,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250925,073200,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250925,073300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,073400,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,073500,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250925,073600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,073700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,073800,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250925,073900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,074000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,074100,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,074200,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250925,074300,2.0407,2.0407,2.0397,2.0397
GBPAUD,20250925,074400,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250925,074500,2.0401,2.0403,2.0401,2.0402
GBPAUD,20250925,074600,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,074700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,074800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,074900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,075000,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,075100,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250925,075200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,075300,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,075400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,075500,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250925,075600,2.0399,2.0400,2.0398,2.0398
GBPAUD,20250925,075700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,075800,2.0397,2.0398,2.0396,2.0396
GBPAUD,20250925,075900,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,080000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,080100,2.0396,2.0396,2.0395,2.0395
GBPAUD,20250925,080200,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,080300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,080400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,080500,2.0396,2.0400,2.0396,2.0400
GBPAUD,20250925,080600,2.0399,2.0400,2.0399,2.0399
GBPAUD,20250925,080700,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250925,080800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,080900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,081000,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250925,081100,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250925,081200,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250925,081300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,081400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,081500,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250925,081600,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250925,081700,2.0400,2.0400,2.0397,2.0397
GBPAUD,20250925,081800,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250925,081900,2.0397,2.0397,2.0395,2.0395
GBPAUD,20250925,082000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,082100,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250925,082200,2.0393,2.0393,2.0390,2.0390
GBPAUD,20250925,082300,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250925,082400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250925,082500,2.0390,2.0392,2.0390,2.0391
GBPAUD,20250925,082600,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250925,082700,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250925,082800,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250925,082900,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,083000,2.0394,2.0394,2.0392,2.0393
GBPAUD,20250925,083100,2.0392,2.0393,2.0392,2.0392
GBPAUD,20250925,083200,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250925,083300,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250925,083400,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250925,083500,2.0391,2.0392,2.0390,2.0390
GBPAUD,20250925,083600,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250925,083700,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250925,083800,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250925,083900,2.0390,2.0390,2.0387,2.0387
GBPAUD,20250925,084000,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250925,084100,2.0386,2.0391,2.0386,2.0391
GBPAUD,20250925,084200,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250925,084300,2.0394,2.0395,2.0393,2.0393
GBPAUD,20250925,084400,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250925,084500,2.0394,2.0396,2.0393,2.0396
GBPAUD,20250925,084600,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250925,084700,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250925,084800,2.0398,2.0398,2.0396,2.0396
GBPAUD,20250925,084900,2.0398,2.0401,2.0398,2.0401
GBPAUD,20250925,085000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,085100,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250925,085200,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,085300,2.0402,2.0404,2.0402,2.0404
GBPAUD,20250925,085400,2.0405,2.0408,2.0405,2.0408
GBPAUD,20250925,085500,2.0409,2.0411,2.0409,2.0410
GBPAUD,20250925,085600,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250925,085700,2.0409,2.0409,2.0405,2.0405
GBPAUD,20250925,085800,2.0406,2.0408,2.0405,2.0408
GBPAUD,20250925,085900,2.0409,2.0412,2.0409,2.0412
GBPAUD,20250925,090000,2.0411,2.0413,2.0411,2.0412
GBPAUD,20250925,090100,2.0411,2.0414,2.0410,2.0412
GBPAUD,20250925,090200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250925,090300,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250925,090400,2.0415,2.0415,2.0412,2.0414
GBPAUD,20250925,090500,2.0412,2.0413,2.0411,2.0412
GBPAUD,20250925,090600,2.0411,2.0414,2.0411,2.0413
GBPAUD,20250925,090700,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250925,090800,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250925,090900,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250925,091000,2.0410,2.0411,2.0409,2.0410
GBPAUD,20250925,091100,2.0411,2.0415,2.0411,2.0415
GBPAUD,20250925,091200,2.0414,2.0415,2.0413,2.0414
GBPAUD,20250925,091300,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250925,091400,2.0415,2.0416,2.0414,2.0414
GBPAUD,20250925,091500,2.0415,2.0417,2.0414,2.0416
GBPAUD,20250925,091600,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250925,091700,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250925,091800,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250925,091900,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250925,092000,2.0415,2.0417,2.0415,2.0415
GBPAUD,20250925,092100,2.0416,2.0416,2.0414,2.0414
GBPAUD,20250925,092200,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250925,092300,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250925,092400,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250925,092500,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250925,092600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250925,092700,2.0416,2.0419,2.0416,2.0419
GBPAUD,20250925,092800,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250925,092900,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250925,093000,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250925,093100,2.0418,2.0418,2.0415,2.0416
GBPAUD,20250925,093200,2.0418,2.0418,2.0415,2.0415
GBPAUD,20250925,093300,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250925,093400,2.0413,2.0415,2.0412,2.0415
GBPAUD,20250925,093500,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250925,093600,2.0414,2.0416,2.0414,2.0414
GBPAUD,20250925,093700,2.0415,2.0415,2.0413,2.0413
GBPAUD,20250925,093800,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250925,093900,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250925,094000,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250925,094100,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250925,094200,2.0413,2.0414,2.0412,2.0412
GBPAUD,20250925,094300,2.0411,2.0411,2.0408,2.0409
GBPAUD,20250925,094400,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250925,094500,2.0406,2.0406,2.0403,2.0403
GBPAUD,20250925,094600,2.0402,2.0403,2.0401,2.0403
GBPAUD,20250925,094700,2.0402,2.0404,2.0401,2.0404
GBPAUD,20250925,094800,2.0405,2.0406,2.0404,2.0405
GBPAUD,20250925,094900,2.0404,2.0405,2.0404,2.0404
GBPAUD,20250925,095000,2.0405,2.0406,2.0404,2.0405
GBPAUD,20250925,095100,2.0406,2.0407,2.0404,2.0405
GBPAUD,20250925,095200,2.0404,2.0405,2.0403,2.0405
GBPAUD,20250925,095300,2.0404,2.0404,2.0402,2.0402
GBPAUD,20250925,095400,2.0403,2.0403,2.0400,2.0402
GBPAUD,20250925,095500,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,095600,2.0403,2.0403,2.0398,2.0399
GBPAUD,20250925,095700,2.0398,2.0401,2.0398,2.0400
GBPAUD,20250925,095800,2.0399,2.0400,2.0398,2.0398
GBPAUD,20250925,095900,2.0397,2.0400,2.0394,2.0400
GBPAUD,20250925,100000,2.0399,2.0399,2.0397,2.0398
GBPAUD,20250925,100100,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250925,100200,2.0396,2.0398,2.0395,2.0395
GBPAUD,20250925,100300,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250925,100400,2.0394,2.0394,2.0390,2.0390
GBPAUD,20250925,100500,2.0389,2.0391,2.0389,2.0389
GBPAUD,20250925,100600,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250925,100700,2.0389,2.0390,2.0387,2.0389
GBPAUD,20250925,100800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250925,100900,2.0386,2.0388,2.0385,2.0387
GBPAUD,20250925,101000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250925,101100,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250925,101200,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250925,101300,2.0391,2.0393,2.0388,2.0388
GBPAUD,20250925,101400,2.0389,2.0389,2.0386,2.0386
GBPAUD,20250925,101500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250925,101600,2.0387,2.0388,2.0386,2.0388
GBPAUD,20250925,101700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,101800,2.0389,2.0389,2.0385,2.0385
GBPAUD,20250925,101900,2.0384,2.0384,2.0381,2.0381
GBPAUD,20250925,102000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,102100,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250925,102200,2.0379,2.0379,2.0374,2.0374
GBPAUD,20250925,102300,2.0373,2.0375,2.0373,2.0374
GBPAUD,20250925,102400,2.0375,2.0378,2.0374,2.0378
GBPAUD,20250925,102500,2.0377,2.0380,2.0376,2.0378
GBPAUD,20250925,102600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,102700,2.0379,2.0379,2.0376,2.0379
GBPAUD,20250925,102800,2.0378,2.0378,2.0375,2.0375
GBPAUD,20250925,102900,2.0374,2.0375,2.0373,2.0374
GBPAUD,20250925,103000,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250925,103100,2.0373,2.0376,2.0373,2.0374
GBPAUD,20250925,103200,2.0375,2.0375,2.0373,2.0375
GBPAUD,20250925,103300,2.0376,2.0378,2.0376,2.0377
GBPAUD,20250925,103400,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250925,103500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20250925,103600,2.0377,2.0380,2.0377,2.0380
GBPAUD,20250925,103700,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,103800,2.0379,2.0382,2.0379,2.0382
GBPAUD,20250925,103900,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250925,104000,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,104100,2.0381,2.0381,2.0379,2.0381
GBPAUD,20250925,104200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,104300,2.0382,2.0384,2.0382,2.0382
GBPAUD,20250925,104400,2.0383,2.0384,2.0382,2.0384
GBPAUD,20250925,104500,2.0385,2.0388,2.0385,2.0388
GBPAUD,20250925,104600,2.0387,2.0387,2.0386,2.0387
GBPAUD,20250925,104700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,104800,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250925,104900,2.0390,2.0390,2.0386,2.0386
GBPAUD,20250925,105000,2.0385,2.0385,2.0382,2.0382
GBPAUD,20250925,105100,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,105200,2.0382,2.0382,2.0381,2.0382
GBPAUD,20250925,105300,2.0381,2.0382,2.0380,2.0382
GBPAUD,20250925,105400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250925,105500,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,105600,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250925,105700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,105800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,105900,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250925,110000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,110100,2.0381,2.0383,2.0381,2.0381
GBPAUD,20250925,110200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,110300,2.0378,2.0378,2.0376,2.0378
GBPAUD,20250925,110400,2.0377,2.0377,2.0374,2.0374
GBPAUD,20250925,110500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250925,110600,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250925,110700,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250925,110800,2.0377,2.0378,2.0375,2.0375
GBPAUD,20250925,110900,2.0376,2.0380,2.0376,2.0380
GBPAUD,20250925,111000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250925,111100,2.0379,2.0380,2.0379,2.0379
GBPAUD,20250925,111200,2.0378,2.0378,2.0376,2.0376
GBPAUD,20250925,111300,2.0377,2.0378,2.0376,2.0376
GBPAUD,20250925,111400,2.0377,2.0377,2.0373,2.0373
GBPAUD,20250925,111500,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250925,111600,2.0373,2.0374,2.0373,2.0373
GBPAUD,20250925,111700,2.0374,2.0375,2.0374,2.0374
GBPAUD,20250925,111800,2.0373,2.0375,2.0373,2.0375
GBPAUD,20250925,111900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250925,112000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250925,112100,2.0374,2.0375,2.0374,2.0374
GBPAUD,20250925,112200,2.0373,2.0374,2.0373,2.0373
GBPAUD,20250925,112300,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250925,112400,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250925,112500,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250925,112600,2.0373,2.0376,2.0373,2.0376
GBPAUD,20250925,112700,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250925,112800,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,112900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,113000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,113100,2.0379,2.0380,2.0378,2.0378
GBPAUD,20250925,113200,2.0379,2.0381,2.0378,2.0381
GBPAUD,20250925,113300,2.0382,2.0382,2.0381,2.0382
GBPAUD,20250925,113400,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250925,113500,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,113600,2.0380,2.0380,2.0378,2.0378
GBPAUD,20250925,113700,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250925,113800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,113900,2.0378,2.0378,2.0377,2.0378
GBPAUD,20250925,114000,2.0377,2.0379,2.0377,2.0379
GBPAUD,20250925,114100,2.0378,2.0380,2.0378,2.0380
GBPAUD,20250925,114200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,114300,2.0379,2.0381,2.0379,2.0381
GBPAUD,20250925,114400,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250925,114500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,114600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,114700,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250925,114800,2.0378,2.0379,2.0378,2.0378
GBPAUD,20250925,114900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250925,115000,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,115100,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,115200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,115300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,115400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,115500,2.0381,2.0382,2.0381,2.0381
GBPAUD,20250925,115600,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250925,115700,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,115800,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,115900,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250925,120000,2.0382,2.0382,2.0378,2.0378
GBPAUD,20250925,120100,2.0377,2.0380,2.0377,2.0380
GBPAUD,20250925,120200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,120300,2.0379,2.0380,2.0378,2.0379
GBPAUD,20250925,120400,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250925,120500,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250925,120600,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250925,120700,2.0377,2.0378,2.0375,2.0375
GBPAUD,20250925,120800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250925,120900,2.0376,2.0380,2.0376,2.0380
GBPAUD,20250925,121000,2.0379,2.0381,2.0379,2.0379
GBPAUD,20250925,121100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,121200,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250925,121300,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,121400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,121500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250925,121600,2.0380,2.0381,2.0380,2.0380
GBPAUD,20250925,121700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,121800,2.0379,2.0380,2.0379,2.0379
GBPAUD,20250925,121900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,122000,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250925,122100,2.0378,2.0380,2.0378,2.0379
GBPAUD,20250925,122200,2.0378,2.0378,2.0377,2.0378
GBPAUD,20250925,122300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250925,122400,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250925,122500,2.0378,2.0378,2.0376,2.0376
GBPAUD,20250925,122600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250925,122700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,122800,2.0380,2.0383,2.0380,2.0383
GBPAUD,20250925,122900,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250925,123000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250925,123100,2.0382,2.0387,2.0382,2.0387
GBPAUD,20250925,123200,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250925,123300,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250925,123400,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250925,123500,2.0390,2.0392,2.0390,2.0391
GBPAUD,20250925,123600,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250925,123700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,123800,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250925,123900,2.0393,2.0394,2.0392,2.0393
GBPAUD,20250925,124000,2.0394,2.0394,2.0393,2.0394
GBPAUD,20250925,124100,2.0395,2.0398,2.0395,2.0397
GBPAUD,20250925,124200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,124300,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250925,124400,2.0400,2.0400,2.0399,2.0400
GBPAUD,20250925,124500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,124600,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250925,124700,2.0399,2.0400,2.0398,2.0399
GBPAUD,20250925,124800,2.0398,2.0398,2.0396,2.0396
GBPAUD,20250925,124900,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250925,125000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250925,125100,2.0397,2.0398,2.0397,2.0397
GBPAUD,20250925,125200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,125300,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,125400,2.0399,2.0400,2.0399,2.0399
GBPAUD,20250925,125500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,125600,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,125700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,125800,2.0400,2.0400,2.0398,2.0399
GBPAUD,20250925,125900,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250925,130000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,130100,2.0396,2.0400,2.0395,2.0395
GBPAUD,20250925,130200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,130300,2.0396,2.0400,2.0396,2.0400
GBPAUD,20250925,130400,2.0401,2.0402,2.0398,2.0398
GBPAUD,20250925,130500,2.0397,2.0398,2.0396,2.0396
GBPAUD,20250925,130600,2.0395,2.0395,2.0394,2.0395
GBPAUD,20250925,130700,2.0394,2.0396,2.0393,2.0396
GBPAUD,20250925,130800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,130900,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,131000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,131100,2.0396,2.0396,2.0393,2.0393
GBPAUD,20250925,131200,2.0391,2.0391,2.0387,2.0387
GBPAUD,20250925,131300,2.0386,2.0388,2.0386,2.0388
GBPAUD,20250925,131400,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250925,131500,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250925,131600,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250925,131700,2.0388,2.0388,2.0386,2.0386
GBPAUD,20250925,131800,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250925,131900,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250925,132000,2.0384,2.0386,2.0384,2.0386
GBPAUD,20250925,132100,2.0385,2.0387,2.0383,2.0387
GBPAUD,20250925,132200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250925,132300,2.0385,2.0385,2.0383,2.0384
GBPAUD,20250925,132400,2.0385,2.0385,2.0384,2.0385
GBPAUD,20250925,132500,2.0384,2.0386,2.0384,2.0386
GBPAUD,20250925,132600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250925,132700,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250925,132800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,132900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250925,133000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250925,133100,2.0388,2.0389,2.0386,2.0386
GBPAUD,20250925,133200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250925,133300,2.0384,2.0388,2.0384,2.0388
GBPAUD,20250925,133400,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250925,133500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250925,133600,2.0389,2.0389,2.0386,2.0386
GBPAUD,20250925,133700,2.0387,2.0387,2.0384,2.0384
GBPAUD,20250925,133800,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250925,133900,2.0381,2.0384,2.0380,2.0383
GBPAUD,20250925,134000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250925,134100,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250925,134200,2.0378,2.0381,2.0378,2.0379
GBPAUD,20250925,134300,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250925,134400,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250925,134500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250925,134600,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250925,134700,2.0378,2.0384,2.0378,2.0382
GBPAUD,20250925,134800,2.0383,2.0383,2.0381,2.0381
GBPAUD,20250925,134900,2.0382,2.0385,2.0382,2.0385
GBPAUD,20250925,135000,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250925,135100,2.0383,2.0383,2.0381,2.0382
GBPAUD,20250925,135200,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250925,135300,2.0382,2.0382,2.0380,2.0381
GBPAUD,20250925,135400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,135500,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,135600,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,135700,2.0380,2.0380,2.0378,2.0378
GBPAUD,20250925,135800,2.0377,2.0380,2.0376,2.0380
GBPAUD,20250925,135900,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,140000,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250925,140100,2.0383,2.0386,2.0383,2.0386
GBPAUD,20250925,140200,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250925,140300,2.0387,2.0389,2.0387,2.0387
GBPAUD,20250925,140400,2.0386,2.0386,2.0382,2.0382
GBPAUD,20250925,140500,2.0381,2.0381,2.0379,2.0379
GBPAUD,20250925,140600,2.0380,2.0380,2.0378,2.0379
GBPAUD,20250925,140700,2.0378,2.0382,2.0378,2.0382
GBPAUD,20250925,140800,2.0383,2.0383,2.0379,2.0379
GBPAUD,20250925,140900,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250925,141000,2.0379,2.0379,2.0377,2.0378
GBPAUD,20250925,141100,2.0379,2.0381,2.0379,2.0381
GBPAUD,20250925,141200,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250925,141300,2.0383,2.0383,2.0378,2.0380
GBPAUD,20250925,141400,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,141500,2.0382,2.0383,2.0381,2.0382
GBPAUD,20250925,141600,2.0381,2.0382,2.0376,2.0376
GBPAUD,20250925,141700,2.0377,2.0380,2.0377,2.0380
GBPAUD,20250925,141800,2.0381,2.0381,2.0379,2.0381
GBPAUD,20250925,141900,2.0382,2.0383,2.0381,2.0382
GBPAUD,20250925,142000,2.0381,2.0384,2.0381,2.0383
GBPAUD,20250925,142100,2.0382,2.0383,2.0380,2.0380
GBPAUD,20250925,142200,2.0381,2.0382,2.0380,2.0381
GBPAUD,20250925,142300,2.0382,2.0387,2.0382,2.0387
GBPAUD,20250925,142400,2.0388,2.0390,2.0386,2.0386
GBPAUD,20250925,142500,2.0385,2.0385,2.0384,2.0385
GBPAUD,20250925,142600,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250925,142700,2.0388,2.0388,2.0386,2.0387
GBPAUD,20250925,142800,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250925,142900,2.0387,2.0391,2.0387,2.0391
GBPAUD,20250925,143000,2.0392,2.0393,2.0388,2.0389
GBPAUD,20250925,143100,2.0390,2.0401,2.0385,2.0386
GBPAUD,20250925,143200,2.0387,2.0395,2.0385,2.0390
GBPAUD,20250925,143300,2.0391,2.0393,2.0387,2.0389
GBPAUD,20250925,143400,2.0392,2.0401,2.0392,2.0394
GBPAUD,20250925,143500,2.0395,2.0400,2.0395,2.0397
GBPAUD,20250925,143600,2.0396,2.0399,2.0394,2.0398
GBPAUD,20250925,143700,2.0397,2.0403,2.0397,2.0402
GBPAUD,20250925,143800,2.0403,2.0406,2.0403,2.0403
GBPAUD,20250925,143900,2.0404,2.0404,2.0396,2.0396
GBPAUD,20250925,144000,2.0394,2.0397,2.0393,2.0396
GBPAUD,20250925,144100,2.0397,2.0397,2.0394,2.0395
GBPAUD,20250925,144200,2.0394,2.0396,2.0393,2.0394
GBPAUD,20250925,144300,2.0395,2.0395,2.0391,2.0391
GBPAUD,20250925,144400,2.0392,2.0400,2.0392,2.0398
GBPAUD,20250925,144500,2.0397,2.0397,2.0394,2.0394
GBPAUD,20250925,144600,2.0395,2.0396,2.0391,2.0391
GBPAUD,20250925,144700,2.0392,2.0393,2.0389,2.0390
GBPAUD,20250925,144800,2.0389,2.0392,2.0387,2.0387
GBPAUD,20250925,144900,2.0389,2.0391,2.0389,2.0389
GBPAUD,20250925,145000,2.0388,2.0390,2.0388,2.0389
GBPAUD,20250925,145100,2.0388,2.0394,2.0388,2.0394
GBPAUD,20250925,145200,2.0393,2.0395,2.0391,2.0395
GBPAUD,20250925,145300,2.0394,2.0394,2.0389,2.0390
GBPAUD,20250925,145400,2.0391,2.0393,2.0390,2.0393
GBPAUD,20250925,145500,2.0394,2.0398,2.0393,2.0396
GBPAUD,20250925,145600,2.0397,2.0398,2.0396,2.0398
GBPAUD,20250925,145700,2.0397,2.0398,2.0393,2.0393
GBPAUD,20250925,145800,2.0394,2.0394,2.0389,2.0390
GBPAUD,20250925,145900,2.0391,2.0392,2.0391,2.0391
GBPAUD,20250925,150000,2.0392,2.0396,2.0392,2.0394
GBPAUD,20250925,150100,2.0393,2.0396,2.0391,2.0392
GBPAUD,20250925,150200,2.0394,2.0398,2.0394,2.0398
GBPAUD,20250925,150300,2.0399,2.0400,2.0398,2.0400
GBPAUD,20250925,150400,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250925,150500,2.0396,2.0396,2.0393,2.0393
GBPAUD,20250925,150600,2.0397,2.0402,2.0397,2.0402
GBPAUD,20250925,150700,2.0403,2.0403,2.0398,2.0400
GBPAUD,20250925,150800,2.0401,2.0402,2.0399,2.0400
GBPAUD,20250925,150900,2.0401,2.0403,2.0400,2.0402
GBPAUD,20250925,151000,2.0403,2.0403,2.0401,2.0402
GBPAUD,20250925,151100,2.0403,2.0406,2.0403,2.0404
GBPAUD,20250925,151200,2.0405,2.0406,2.0403,2.0404
GBPAUD,20250925,151300,2.0405,2.0407,2.0404,2.0404
GBPAUD,20250925,151400,2.0405,2.0405,2.0401,2.0403
GBPAUD,20250925,151500,2.0405,2.0407,2.0404,2.0406
GBPAUD,20250925,151600,2.0404,2.0404,2.0401,2.0403
GBPAUD,20250925,151700,2.0404,2.0405,2.0401,2.0403
GBPAUD,20250925,151800,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250925,151900,2.0404,2.0404,2.0401,2.0401
GBPAUD,20250925,152000,2.0402,2.0403,2.0400,2.0402
GBPAUD,20250925,152100,2.0401,2.0404,2.0401,2.0404
GBPAUD,20250925,152200,2.0403,2.0406,2.0403,2.0405
GBPAUD,20250925,152300,2.0406,2.0407,2.0405,2.0406
GBPAUD,20250925,152400,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250925,152500,2.0406,2.0409,2.0406,2.0408
GBPAUD,20250925,152600,2.0407,2.0410,2.0407,2.0408
GBPAUD,20250925,152700,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250925,152800,2.0411,2.0411,2.0409,2.0410
GBPAUD,20250925,152900,2.0411,2.0413,2.0411,2.0412
GBPAUD,20250925,153000,2.0411,2.0411,2.0409,2.0410
GBPAUD,20250925,153100,2.0411,2.0412,2.0409,2.0412
GBPAUD,20250925,153200,2.0411,2.0411,2.0408,2.0408
GBPAUD,20250925,153300,2.0409,2.0413,2.0409,2.0412
GBPAUD,20250925,153400,2.0413,2.0415,2.0412,2.0414
GBPAUD,20250925,153500,2.0413,2.0416,2.0413,2.0415
GBPAUD,20250925,153600,2.0414,2.0416,2.0414,2.0415
GBPAUD,20250925,153700,2.0414,2.0420,2.0414,2.0420
GBPAUD,20250925,153800,2.0421,2.0421,2.0418,2.0419
GBPAUD,20250925,153900,2.0420,2.0426,2.0420,2.0426
GBPAUD,20250925,154000,2.0428,2.0429,2.0426,2.0428
GBPAUD,20250925,154100,2.0427,2.0427,2.0424,2.0426
GBPAUD,20250925,154200,2.0425,2.0425,2.0422,2.0422
GBPAUD,20250925,154300,2.0421,2.0423,2.0421,2.0423
GBPAUD,20250925,154400,2.0422,2.0424,2.0421,2.0423
GBPAUD,20250925,154500,2.0422,2.0422,2.0420,2.0421
GBPAUD,20250925,154600,2.0420,2.0420,2.0418,2.0420
GBPAUD,20250925,154700,2.0418,2.0419,2.0415,2.0417
GBPAUD,20250925,154800,2.0416,2.0417,2.0414,2.0415
GBPAUD,20250925,154900,2.0416,2.0417,2.0414,2.0414
GBPAUD,20250925,155000,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250925,155100,2.0413,2.0415,2.0410,2.0415
GBPAUD,20250925,155200,2.0414,2.0415,2.0411,2.0415
GBPAUD,20250925,155300,2.0416,2.0417,2.0415,2.0417
GBPAUD,20250925,155400,2.0416,2.0417,2.0411,2.0411
GBPAUD,20250925,155500,2.0412,2.0416,2.0411,2.0416
GBPAUD,20250925,155600,2.0417,2.0421,2.0416,2.0421
GBPAUD,20250925,155700,2.0419,2.0419,2.0417,2.0418
GBPAUD,20250925,155800,2.0419,2.0421,2.0419,2.0419
GBPAUD,20250925,155900,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,160000,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250925,160100,2.0420,2.0420,2.0417,2.0418
GBPAUD,20250925,160200,2.0419,2.0421,2.0418,2.0419
GBPAUD,20250925,160300,2.0418,2.0418,2.0415,2.0417
GBPAUD,20250925,160400,2.0418,2.0422,2.0417,2.0422
GBPAUD,20250925,160500,2.0421,2.0423,2.0420,2.0422
GBPAUD,20250925,160600,2.0423,2.0424,2.0420,2.0420
GBPAUD,20250925,160700,2.0421,2.0422,2.0418,2.0421
GBPAUD,20250925,160800,2.0422,2.0424,2.0421,2.0422
GBPAUD,20250925,160900,2.0421,2.0421,2.0417,2.0418
GBPAUD,20250925,161000,2.0419,2.0422,2.0417,2.0422
GBPAUD,20250925,161100,2.0423,2.0423,2.0418,2.0419
GBPAUD,20250925,161200,2.0418,2.0418,2.0415,2.0416
GBPAUD,20250925,161300,2.0415,2.0424,2.0415,2.0424
GBPAUD,20250925,161400,2.0425,2.0425,2.0422,2.0424
GBPAUD,20250925,161500,2.0423,2.0423,2.0421,2.0423
GBPAUD,20250925,161600,2.0422,2.0422,2.0419,2.0421
GBPAUD,20250925,161700,2.0420,2.0420,2.0417,2.0417
GBPAUD,20250925,161800,2.0416,2.0417,2.0415,2.0417
GBPAUD,20250925,161900,2.0416,2.0418,2.0416,2.0417
GBPAUD,20250925,162000,2.0416,2.0418,2.0415,2.0418
GBPAUD,20250925,162100,2.0417,2.0418,2.0416,2.0416
GBPAUD,20250925,162200,2.0415,2.0415,2.0412,2.0413
GBPAUD,20250925,162300,2.0415,2.0415,2.0413,2.0415
GBPAUD,20250925,162400,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250925,162500,2.0412,2.0413,2.0410,2.0411
GBPAUD,20250925,162600,2.0410,2.0410,2.0407,2.0408
GBPAUD,20250925,162700,2.0407,2.0408,2.0406,2.0407
GBPAUD,20250925,162800,2.0408,2.0410,2.0408,2.0409
GBPAUD,20250925,162900,2.0410,2.0411,2.0409,2.0409
GBPAUD,20250925,163000,2.0408,2.0409,2.0405,2.0405
GBPAUD,20250925,163100,2.0404,2.0406,2.0404,2.0405
GBPAUD,20250925,163200,2.0406,2.0406,2.0404,2.0405
GBPAUD,20250925,163300,2.0404,2.0405,2.0403,2.0404
GBPAUD,20250925,163400,2.0403,2.0407,2.0402,2.0404
GBPAUD,20250925,163500,2.0403,2.0405,2.0402,2.0403
GBPAUD,20250925,163600,2.0401,2.0401,2.0399,2.0400
GBPAUD,20250925,163700,2.0401,2.0401,2.0399,2.0401
GBPAUD,20250925,163800,2.0400,2.0400,2.0395,2.0395
GBPAUD,20250925,163900,2.0396,2.0397,2.0392,2.0394
GBPAUD,20250925,164000,2.0395,2.0396,2.0395,2.0395
GBPAUD,20250925,164100,2.0396,2.0398,2.0394,2.0397
GBPAUD,20250925,164200,2.0396,2.0399,2.0394,2.0394
GBPAUD,20250925,164300,2.0395,2.0395,2.0390,2.0390
GBPAUD,20250925,164400,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250925,164500,2.0390,2.0391,2.0389,2.0390
GBPAUD,20250925,164600,2.0391,2.0391,2.0390,2.0391
GBPAUD,20250925,164700,2.0390,2.0390,2.0388,2.0389
GBPAUD,20250925,164800,2.0388,2.0393,2.0388,2.0393
GBPAUD,20250925,164900,2.0394,2.0399,2.0394,2.0399
GBPAUD,20250925,165000,2.0396,2.0396,2.0388,2.0388
GBPAUD,20250925,165100,2.0387,2.0390,2.0387,2.0390
GBPAUD,20250925,165200,2.0391,2.0392,2.0390,2.0391
GBPAUD,20250925,165300,2.0392,2.0392,2.0391,2.0392
GBPAUD,20250925,165400,2.0391,2.0391,2.0387,2.0387
GBPAUD,20250925,165500,2.0388,2.0389,2.0385,2.0386
GBPAUD,20250925,165600,2.0385,2.0385,2.0383,2.0385
GBPAUD,20250925,165700,2.0384,2.0387,2.0384,2.0385
GBPAUD,20250925,165800,2.0384,2.0384,2.0380,2.0381
GBPAUD,20250925,165900,2.0382,2.0382,2.0379,2.0380
GBPAUD,20250925,170000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,170100,2.0380,2.0382,2.0378,2.0382
GBPAUD,20250925,170200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,170300,2.0381,2.0381,2.0380,2.0381
GBPAUD,20250925,170400,2.0380,2.0381,2.0379,2.0380
GBPAUD,20250925,170500,2.0381,2.0383,2.0380,2.0382
GBPAUD,20250925,170600,2.0383,2.0385,2.0383,2.0384
GBPAUD,20250925,170700,2.0385,2.0388,2.0385,2.0387
GBPAUD,20250925,170800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250925,170900,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250925,171000,2.0384,2.0384,2.0382,2.0382
GBPAUD,20250925,171100,2.0383,2.0383,2.0379,2.0379
GBPAUD,20250925,171200,2.0378,2.0380,2.0378,2.0380
GBPAUD,20250925,171300,2.0381,2.0384,2.0381,2.0383
GBPAUD,20250925,171400,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250925,171500,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250925,171600,2.0380,2.0380,2.0378,2.0379
GBPAUD,20250925,171700,2.0380,2.0383,2.0380,2.0381
GBPAUD,20250925,171800,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250925,171900,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250925,172000,2.0380,2.0380,2.0376,2.0377
GBPAUD,20250925,172100,2.0376,2.0376,2.0374,2.0374
GBPAUD,20250925,172200,2.0375,2.0375,2.0373,2.0373
GBPAUD,20250925,172300,2.0374,2.0379,2.0374,2.0379
GBPAUD,20250925,172400,2.0380,2.0380,2.0378,2.0379
GBPAUD,20250925,172500,2.0380,2.0380,2.0378,2.0379
GBPAUD,20250925,172600,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250925,172700,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250925,172800,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250925,172900,2.0386,2.0386,2.0384,2.0384
GBPAUD,20250925,173000,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250925,173100,2.0386,2.0386,2.0382,2.0382
GBPAUD,20250925,173200,2.0381,2.0382,2.0380,2.0380
GBPAUD,20250925,173300,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,173400,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250925,173500,2.0380,2.0380,2.0375,2.0375
GBPAUD,20250925,173600,2.0374,2.0375,2.0372,2.0372
GBPAUD,20250925,173700,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250925,173800,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250925,173900,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250925,174000,2.0375,2.0378,2.0375,2.0377
GBPAUD,20250925,174100,2.0376,2.0377,2.0374,2.0374
GBPAUD,20250925,174200,2.0375,2.0376,2.0374,2.0374
GBPAUD,20250925,174300,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250925,174400,2.0375,2.0375,2.0373,2.0373
GBPAUD,20250925,174500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250925,174600,2.0374,2.0378,2.0374,2.0377
GBPAUD,20250925,174700,2.0378,2.0379,2.0377,2.0379
GBPAUD,20250925,174800,2.0378,2.0379,2.0377,2.0377
GBPAUD,20250925,174900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250925,175000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250925,175100,2.0380,2.0380,2.0378,2.0378
GBPAUD,20250925,175200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,175300,2.0378,2.0379,2.0377,2.0377
GBPAUD,20250925,175400,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250925,175500,2.0378,2.0379,2.0378,2.0378
GBPAUD,20250925,175600,2.0376,2.0377,2.0376,2.0377
GBPAUD,20250925,175700,2.0376,2.0376,2.0375,2.0376
GBPAUD,20250925,175800,2.0375,2.0375,2.0373,2.0373
GBPAUD,20250925,175900,2.0374,2.0376,2.0374,2.0376
GBPAUD,20250925,180000,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250925,180100,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250925,180200,2.0375,2.0378,2.0375,2.0378
GBPAUD,20250925,180300,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250925,180400,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250925,180500,2.0377,2.0377,2.0375,2.0377
GBPAUD,20250925,180600,2.0378,2.0379,2.0377,2.0377
GBPAUD,20250925,180700,2.0378,2.0381,2.0378,2.0381
GBPAUD,20250925,180800,2.0382,2.0382,2.0379,2.0380
GBPAUD,20250925,180900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,181000,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,181100,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250925,181200,2.0383,2.0386,2.0383,2.0386
GBPAUD,20250925,181300,2.0385,2.0385,2.0382,2.0382
GBPAUD,20250925,181400,2.0381,2.0382,2.0380,2.0380
GBPAUD,20250925,181500,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250925,181600,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,181700,2.0380,2.0380,2.0378,2.0379
GBPAUD,20250925,181800,2.0380,2.0380,2.0378,2.0378
GBPAUD,20250925,181900,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250925,182000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,182100,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250925,182200,2.0378,2.0378,2.0377,2.0378
GBPAUD,20250925,182300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250925,182400,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,182500,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250925,182600,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250925,182700,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250925,182800,2.0383,2.0384,2.0382,2.0384
GBPAUD,20250925,182900,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250925,183000,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250925,183100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250925,183200,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250925,183300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250925,183400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250925,183500,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,183600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,183700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250925,183800,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250925,183900,2.0377,2.0377,2.0375,2.0375
GBPAUD,20250925,184000,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250925,184100,2.0378,2.0382,2.0378,2.0382
GBPAUD,20250925,184200,2.0381,2.0382,2.0380,2.0382
GBPAUD,20250925,184300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,184400,2.0382,2.0382,2.0380,2.0382
GBPAUD,20250925,184500,2.0383,2.0383,2.0381,2.0381
GBPAUD,20250925,184600,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250925,184700,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250925,184800,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250925,184900,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250925,185000,2.0382,2.0382,2.0381,2.0382
GBPAUD,20250925,185100,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250925,185200,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250925,185300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250925,185400,2.0378,2.0378,2.0376,2.0378
GBPAUD,20250925,185500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250925,185600,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250925,185700,2.0382,2.0384,2.0382,2.0384
GBPAUD,20250925,185800,2.0385,2.0386,2.0384,2.0385
GBPAUD,20250925,185900,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250925,190000,2.0383,2.0383,2.0381,2.0381
GBPAUD,20250925,190100,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250925,190200,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250925,190300,2.0384,2.0385,2.0383,2.0385
GBPAUD,20250925,190400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250925,190500,2.0385,2.0387,2.0384,2.0386
GBPAUD,20250925,190600,2.0387,2.0390,2.0387,2.0390
GBPAUD,20250925,190700,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250925,190800,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250925,190900,2.0393,2.0394,2.0393,2.0393
GBPAUD,20250925,191000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250925,191100,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250925,191200,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250925,191300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,191400,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250925,191500,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250925,191600,2.0392,2.0393,2.0391,2.0392
GBPAUD,20250925,191700,2.0391,2.0394,2.0391,2.0391
GBPAUD,20250925,191800,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250925,191900,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250925,192000,2.0390,2.0391,2.0389,2.0389
GBPAUD,20250925,192100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250925,192200,2.0390,2.0394,2.0390,2.0393
GBPAUD,20250925,192300,2.0394,2.0401,2.0394,2.0401
GBPAUD,20250925,192400,2.0402,2.0402,2.0398,2.0398
GBPAUD,20250925,192500,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250925,192600,2.0399,2.0399,2.0395,2.0395
GBPAUD,20250925,192700,2.0394,2.0394,2.0391,2.0391
GBPAUD,20250925,192800,2.0393,2.0394,2.0391,2.0391
GBPAUD,20250925,192900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250925,193000,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250925,193100,2.0392,2.0394,2.0390,2.0391
GBPAUD,20250925,193200,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250925,193300,2.0391,2.0394,2.0391,2.0393
GBPAUD,20250925,193400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250925,193500,2.0394,2.0399,2.0394,2.0398
GBPAUD,20250925,193600,2.0397,2.0397,2.0396,2.0397
GBPAUD,20250925,193700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,193800,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250925,193900,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,194000,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,194100,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250925,194200,2.0402,2.0402,2.0399,2.0400
GBPAUD,20250925,194300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,194400,2.0401,2.0401,2.0399,2.0399
GBPAUD,20250925,194500,2.0398,2.0398,2.0395,2.0395
GBPAUD,20250925,194600,2.0396,2.0396,2.0395,2.0395
GBPAUD,20250925,194700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,194800,2.0397,2.0398,2.0397,2.0397
GBPAUD,20250925,194900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,195000,2.0396,2.0399,2.0396,2.0399
GBPAUD,20250925,195100,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,195200,2.0402,2.0403,2.0401,2.0403
GBPAUD,20250925,195300,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250925,195400,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250925,195500,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,195600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,195700,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,195800,2.0403,2.0405,2.0402,2.0405
GBPAUD,20250925,195900,2.0406,2.0406,2.0405,2.0406
GBPAUD,20250925,200000,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250925,200100,2.0407,2.0410,2.0407,2.0410
GBPAUD,20250925,200200,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250925,200300,2.0410,2.0412,2.0410,2.0411
GBPAUD,20250925,200400,2.0412,2.0415,2.0412,2.0415
GBPAUD,20250925,200500,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250925,200600,2.0417,2.0417,2.0415,2.0416
GBPAUD,20250925,200700,2.0415,2.0415,2.0413,2.0413
GBPAUD,20250925,200800,2.0412,2.0413,2.0411,2.0412
GBPAUD,20250925,200900,2.0413,2.0414,2.0412,2.0412
GBPAUD,20250925,201000,2.0413,2.0414,2.0411,2.0413
GBPAUD,20250925,201100,2.0414,2.0415,2.0411,2.0412
GBPAUD,20250925,201200,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250925,201300,2.0411,2.0411,2.0410,2.0411
GBPAUD,20250925,201400,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250925,201500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,201600,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250925,201700,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250925,201800,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250925,201900,2.0404,2.0406,2.0404,2.0405
GBPAUD,20250925,202000,2.0404,2.0407,2.0404,2.0407
GBPAUD,20250925,202100,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250925,202200,2.0408,2.0408,2.0404,2.0404
GBPAUD,20250925,202300,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,202400,2.0404,2.0406,2.0404,2.0405
GBPAUD,20250925,202500,2.0404,2.0405,2.0404,2.0404
GBPAUD,20250925,202600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,202700,2.0404,2.0405,2.0403,2.0403
GBPAUD,20250925,202800,2.0402,2.0404,2.0402,2.0403
GBPAUD,20250925,202900,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,203000,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250925,203100,2.0404,2.0405,2.0404,2.0404
GBPAUD,20250925,203200,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250925,203300,2.0402,2.0404,2.0402,2.0404
GBPAUD,20250925,203400,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250925,203500,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250925,203600,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250925,203700,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,203800,2.0404,2.0404,2.0403,2.0404
GBPAUD,20250925,203900,2.0405,2.0406,2.0405,2.0406
GBPAUD,20250925,204000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250925,204100,2.0405,2.0406,2.0401,2.0401
GBPAUD,20250925,204200,2.0402,2.0402,2.0400,2.0401
GBPAUD,20250925,204300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,204400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,204500,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,204600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,204700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,204800,2.0402,2.0403,2.0401,2.0401
GBPAUD,20250925,204900,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250925,205000,2.0402,2.0402,2.0398,2.0398
GBPAUD,20250925,205100,2.0399,2.0400,2.0398,2.0400
GBPAUD,20250925,205200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,205300,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,205400,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250925,205500,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250925,205600,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,205700,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250925,205800,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,205900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,210000,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,210100,2.0402,2.0405,2.0402,2.0403
GBPAUD,20250925,210200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,210300,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250925,210400,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250925,210500,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250925,210600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,210700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,210800,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250925,210900,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250925,211000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250925,211100,2.0405,2.0405,2.0403,2.0403
GBPAUD,20250925,211200,2.0404,2.0404,2.0402,2.0402
GBPAUD,20250925,211300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,211400,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250925,211500,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250925,211600,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250925,211700,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250925,211800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,211900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,212000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,212100,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250925,212200,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250925,212300,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250925,212400,2.0405,2.0408,2.0405,2.0408
GBPAUD,20250925,212500,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250925,212600,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250925,212700,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250925,212800,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250925,212900,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250925,213000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,213100,2.0403,2.0403,2.0402,2.0403
GBPAUD,20250925,213200,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250925,213300,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,213400,2.0399,2.0402,2.0399,2.0402
GBPAUD,20250925,213500,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250925,213600,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250925,213700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,213800,2.0403,2.0403,2.0401,2.0402
GBPAUD,20250925,213900,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250925,214000,2.0402,2.0403,2.0401,2.0402
GBPAUD,20250925,214100,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250925,214200,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250925,214300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,214400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,214500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,214600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,214700,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,214800,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250925,214900,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250925,215000,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,215100,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,215200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,215300,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250925,215400,2.0400,2.0400,2.0399,2.0400
GBPAUD,20250925,215500,2.0401,2.0401,2.0398,2.0398
GBPAUD,20250925,215600,2.0399,2.0401,2.0399,2.0401
GBPAUD,20250925,215700,2.0401,2.0401,2.0399,2.0399
GBPAUD,20250925,215800,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250925,215900,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250925,220000,2.0399,2.0400,2.0398,2.0400
GBPAUD,20250925,220100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,220200,2.0398,2.0400,2.0398,2.0399
GBPAUD,20250925,220300,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250925,220400,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,220500,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250925,220600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,220700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,220800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,220900,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250925,221000,2.0400,2.0401,2.0400,2.0400
GBPAUD,20250925,221100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,221200,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,221300,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,221400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,221500,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,221600,2.0399,2.0401,2.0399,2.0399
GBPAUD,20250925,221700,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,221800,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250925,221900,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,222000,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250925,222100,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,222200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,222300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,222400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,222500,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,222600,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250925,222700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,222800,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,222900,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,223000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250925,223100,2.0401,2.0401,2.0399,2.0399
GBPAUD,20250925,223200,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,223300,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250925,223400,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,223500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,223600,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,223700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250925,223800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,223900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,224000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,224100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,224200,2.0398,2.0400,2.0398,2.0400
GBPAUD,20250925,224300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,224400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,224500,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250925,224600,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250925,224700,2.0401,2.0402,2.0398,2.0398
GBPAUD,20250925,224800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250925,224900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,225000,2.0399,2.0400,2.0399,2.0399
GBPAUD,20250925,225100,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250925,225200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250925,225300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,225400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,225500,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,225600,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250925,225700,2.0401,2.0401,2.0399,2.0399
GBPAUD,20250925,225800,2.0400,2.0401,2.0397,2.0397
GBPAUD,20250925,225900,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250925,230000,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250925,230100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,230200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,230300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,230400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250925,230500,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,230600,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250925,230700,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250925,230800,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250925,230900,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250925,231000,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250925,231100,2.0413,2.0413,2.0409,2.0409
GBPAUD,20250925,231200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,231300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250925,231400,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250925,231500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250925,231600,2.0407,2.0407,2.0398,2.0398
GBPAUD,20250925,231700,2.0395,2.0395,2.0391,2.0391
GBPAUD,20250925,231800,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250925,231900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250925,232000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250925,232100,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250925,232200,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250925,232300,2.0393,2.0393,2.0390,2.0392
GBPAUD,20250925,232400,2.0393,2.0398,2.0393,2.0398
GBPAUD,20250925,232500,2.0399,2.0400,2.0397,2.0397
GBPAUD,20250925,232600,2.0395,2.0395,2.0393,2.0395
GBPAUD,20250925,232700,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250925,232800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,232900,2.0396,2.0396,2.0395,2.0395
GBPAUD,20250925,233000,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250925,233100,2.0395,2.0395,2.0392,2.0394
GBPAUD,20250925,233200,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250925,233300,2.0397,2.0397,2.0395,2.0396
GBPAUD,20250925,233400,2.0395,2.0398,2.0395,2.0396
GBPAUD,20250925,233500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250925,233600,2.0395,2.0396,2.0394,2.0396
GBPAUD,20250925,233700,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250925,233800,2.0395,2.0397,2.0394,2.0396
GBPAUD,20250925,233900,2.0397,2.0400,2.0396,2.0399
GBPAUD,20250925,234000,2.0398,2.0399,2.0398,2.0398
GBPAUD,20250925,234100,2.0397,2.0398,2.0395,2.0395
GBPAUD,20250925,234200,2.0394,2.0397,2.0393,2.0395
GBPAUD,20250925,234300,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250925,234400,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250925,234500,2.0390,2.0390,2.0385,2.0385
GBPAUD,20250925,234600,2.0386,2.0390,2.0385,2.0390
GBPAUD,20250925,234700,2.0389,2.0390,2.0388,2.0388
GBPAUD,20250925,234800,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250925,234900,2.0389,2.0393,2.0387,2.0391
GBPAUD,20250925,235000,2.0392,2.0393,2.0391,2.0392
GBPAUD,20250925,235100,2.0391,2.0392,2.0385,2.0385
GBPAUD,20250925,235200,2.0386,2.0390,2.0385,2.0390
GBPAUD,20250925,235300,2.0391,2.0391,2.0387,2.0390
GBPAUD,20250925,235400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250925,235500,2.0390,2.0391,2.0389,2.0389
GBPAUD,20250925,235600,2.0388,2.0389,2.0386,2.0386
GBPAUD,20250925,235700,2.0385,2.0398,2.0385,2.0390
GBPAUD,20250925,235800,2.0391,2.0406,2.0383,2.0404
GBPAUD,20250925,235900,2.0396,2.0401,2.0396,2.0398
GBPAUD,20250926,000000,2.0397,2.0397,2.0393,2.0393
GBPNZD,20250925,000100,2.3118,2.3119,2.3118,2.3118
GBPNZD,20250925,000200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,000300,2.3118,2.3119,2.3116,2.3119
GBPNZD,20250925,000400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,000500,2.3120,2.3120,2.3117,2.3117
GBPNZD,20250925,000600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,000700,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250925,000800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,000900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20250925,001000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,001100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,001200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250925,001300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20250925,001400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,001500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,001600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,001700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,001800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,001900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,002000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,002100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,002200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,002300,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250925,002400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,002500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,002600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,002700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,002800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,002900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,003000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,003100,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250925,003200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,003300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,003400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,003500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,003600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,003700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250925,003800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,003900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,004000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,004100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,004200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,004300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,004400,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250925,004500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,004600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,004700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,004800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,004900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,005000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,005100,2.3123,2.3123,2.3121,2.3121
GBPNZD,20250925,005200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,005300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,005400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,005500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,005600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,005700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,005800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20250925,005900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,010000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20250925,010100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,010200,2.3122,2.3123,2.3122,2.3123
GBPNZD,20250925,010300,2.3123,2.3125,2.3123,2.3125
GBPNZD,20250925,010400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,010500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,010600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,010700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,010800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,010900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,011000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,011100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,011200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,011300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,011400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,011500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20250925,011600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,011700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,011800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,011900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,012000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,012100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,012200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,012300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,012400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,012500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,012600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,012700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,012800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,012900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,013000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,013100,2.3122,2.3123,2.3122,2.3123
GBPNZD,20250925,013200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,013300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,013400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,013500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,013600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,013700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250925,013800,2.3120,2.3121,2.3120,2.3121
GBPNZD,20250925,013900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014300,2.3121,2.3121,2.3120,2.3120
GBPNZD,20250925,014400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,014700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,014800,2.3122,2.3122,2.3120,2.3120
GBPNZD,20250925,014900,2.3121,2.3121,2.3120,2.3121
GBPNZD,20250925,015000,2.3122,2.3124,2.3122,2.3124
GBPNZD,20250925,015100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250925,015200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,015300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,015400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250925,015500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,015600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,015700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,015800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,015900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20250925,020000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20250925,020100,2.3121,2.3122,2.3117,2.3117
GBPNZD,20250925,020200,2.3118,2.3118,2.3116,2.3116
GBPNZD,20250925,020300,2.3117,2.3117,2.3112,2.3112
GBPNZD,20250925,020400,2.3113,2.3114,2.3112,2.3114
GBPNZD,20250925,020500,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250925,020600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250925,020700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,020800,2.3114,2.3114,2.3112,2.3114
GBPNZD,20250925,020900,2.3115,2.3118,2.3115,2.3117
GBPNZD,20250925,021000,2.3118,2.3119,2.3118,2.3118
GBPNZD,20250925,021100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,021200,2.3118,2.3120,2.3118,2.3120
GBPNZD,20250925,021300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,021400,2.3122,2.3123,2.3122,2.3123
GBPNZD,20250925,021500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,021600,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,021700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,021800,2.3125,2.3126,2.3125,2.3125
GBPNZD,20250925,021900,2.3126,2.3126,2.3124,2.3124
GBPNZD,20250925,022000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,022100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,022200,2.3121,2.3123,2.3121,2.3122
GBPNZD,20250925,022300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,022400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,022500,2.3120,2.3120,2.3118,2.3118
GBPNZD,20250925,022600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,022700,2.3119,2.3122,2.3119,2.3122
GBPNZD,20250925,022800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20250925,022900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,023000,2.3123,2.3125,2.3123,2.3125
GBPNZD,20250925,023100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20250925,023200,2.3127,2.3129,2.3127,2.3128
GBPNZD,20250925,023300,2.3128,2.3128,2.3127,2.3127
GBPNZD,20250925,023400,2.3126,2.3126,2.3124,2.3125
GBPNZD,20250925,023500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,023600,2.3126,2.3127,2.3126,2.3127
GBPNZD,20250925,023700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20250925,023800,2.3126,2.3126,2.3124,2.3125
GBPNZD,20250925,023900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,024000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250925,024100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250925,024200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250925,024300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,024400,2.3124,2.3126,2.3124,2.3126
GBPNZD,20250925,024500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250925,024600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250925,024700,2.3126,2.3129,2.3126,2.3128
GBPNZD,20250925,024800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20250925,024900,2.3128,2.3131,2.3128,2.3131
GBPNZD,20250925,025000,2.3131,2.3131,2.3128,2.3128
GBPNZD,20250925,025100,2.3129,2.3131,2.3128,2.3131
GBPNZD,20250925,025200,2.3132,2.3133,2.3131,2.3133
GBPNZD,20250925,025300,2.3134,2.3135,2.3134,2.3134
GBPNZD,20250925,025400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250925,025500,2.3135,2.3135,2.3134,2.3135
GBPNZD,20250925,025600,2.3136,2.3136,2.3131,2.3131
GBPNZD,20250925,025700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250925,025800,2.3130,2.3135,2.3130,2.3135
GBPNZD,20250925,025900,2.3136,2.3137,2.3135,2.3135
GBPNZD,20250925,030000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,030100,2.3134,2.3136,2.3133,2.3133
GBPNZD,20250925,030200,2.3134,2.3134,2.3131,2.3131
GBPNZD,20250925,030300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250925,030400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250925,030500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,030600,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250925,030700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250925,030800,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250925,030900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,031000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,031100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,031200,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250925,031300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,031400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250925,031500,2.3130,2.3131,2.3129,2.3131
GBPNZD,20250925,031600,2.3130,2.3132,2.3130,2.3132
GBPNZD,20250925,031700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,031800,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250925,031900,2.3134,2.3135,2.3133,2.3134
GBPNZD,20250925,032000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,032100,2.3134,2.3136,2.3134,2.3136
GBPNZD,20250925,032200,2.3135,2.3135,2.3133,2.3134
GBPNZD,20250925,032300,2.3135,2.3135,2.3134,2.3135
GBPNZD,20250925,032400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,032500,2.3135,2.3136,2.3134,2.3136
GBPNZD,20250925,032600,2.3137,2.3137,2.3135,2.3135
GBPNZD,20250925,032700,2.3136,2.3138,2.3135,2.3138
GBPNZD,20250925,032800,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,032900,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,033000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,033100,2.3138,2.3138,2.3137,2.3138
GBPNZD,20250925,033200,2.3139,2.3140,2.3139,2.3139
GBPNZD,20250925,033300,2.3138,2.3138,2.3136,2.3136
GBPNZD,20250925,033400,2.3135,2.3135,2.3134,2.3134
GBPNZD,20250925,033500,2.3135,2.3135,2.3134,2.3134
GBPNZD,20250925,033600,2.3136,2.3139,2.3136,2.3139
GBPNZD,20250925,033700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,033800,2.3138,2.3140,2.3137,2.3140
GBPNZD,20250925,033900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250925,034000,2.3139,2.3144,2.3139,2.3144
GBPNZD,20250925,034100,2.3145,2.3147,2.3145,2.3147
GBPNZD,20250925,034200,2.3148,2.3148,2.3147,2.3148
GBPNZD,20250925,034300,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250925,034400,2.3151,2.3153,2.3151,2.3153
GBPNZD,20250925,034500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250925,034600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250925,034700,2.3152,2.3152,2.3151,2.3151
GBPNZD,20250925,034800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250925,034900,2.3151,2.3153,2.3151,2.3153
GBPNZD,20250925,035000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250925,035100,2.3153,2.3153,2.3152,2.3152
GBPNZD,20250925,035200,2.3150,2.3150,2.3147,2.3147
GBPNZD,20250925,035300,2.3148,2.3148,2.3144,2.3144
GBPNZD,20250925,035400,2.3143,2.3145,2.3143,2.3145
GBPNZD,20250925,035500,2.3142,2.3142,2.3139,2.3140
GBPNZD,20250925,035600,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250925,035700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,035800,2.3138,2.3138,2.3137,2.3137
GBPNZD,20250925,035900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,040000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,040100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,040200,2.3135,2.3135,2.3134,2.3134
GBPNZD,20250925,040300,2.3133,2.3134,2.3133,2.3133
GBPNZD,20250925,040400,2.3134,2.3136,2.3132,2.3136
GBPNZD,20250925,040500,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250925,040600,2.3136,2.3137,2.3136,2.3137
GBPNZD,20250925,040700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,040800,2.3137,2.3138,2.3137,2.3138
GBPNZD,20250925,040900,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250925,041000,2.3138,2.3138,2.3136,2.3136
GBPNZD,20250925,041100,2.3136,2.3140,2.3136,2.3140
GBPNZD,20250925,041200,2.3139,2.3139,2.3138,2.3138
GBPNZD,20250925,041300,2.3137,2.3138,2.3132,2.3132
GBPNZD,20250925,041400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,041500,2.3133,2.3135,2.3132,2.3134
GBPNZD,20250925,041600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,041700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250925,041800,2.3130,2.3130,2.3129,2.3129
GBPNZD,20250925,041900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250925,042000,2.3129,2.3134,2.3129,2.3134
GBPNZD,20250925,042100,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250925,042200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,042300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,042400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,042500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,042600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,042700,2.3137,2.3137,2.3135,2.3135
GBPNZD,20250925,042800,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250925,042900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,043000,2.3134,2.3134,2.3132,2.3132
GBPNZD,20250925,043100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250925,043200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250925,043300,2.3130,2.3130,2.3127,2.3127
GBPNZD,20250925,043400,2.3128,2.3128,2.3125,2.3125
GBPNZD,20250925,043500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,043600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,043700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20250925,043800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,043900,2.3123,2.3128,2.3123,2.3128
GBPNZD,20250925,044000,2.3127,2.3127,2.3124,2.3124
GBPNZD,20250925,044100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,044200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250925,044300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,044400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20250925,044500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,044600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20250925,044700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,044800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,044900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,045000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20250925,045100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,045200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20250925,045300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,045400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20250925,045500,2.3125,2.3127,2.3125,2.3127
GBPNZD,20250925,045600,2.3126,2.3128,2.3126,2.3127
GBPNZD,20250925,045700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250925,045800,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,045900,2.3121,2.3121,2.3118,2.3118
GBPNZD,20250925,050000,2.3119,2.3119,2.3113,2.3113
GBPNZD,20250925,050100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250925,050200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250925,050300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,050400,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250925,050500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,050600,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250925,050700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250925,050800,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250925,050900,2.3114,2.3114,2.3113,2.3113
GBPNZD,20250925,051000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,051100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,051200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,051300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,051400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,051500,2.3108,2.3111,2.3108,2.3111
GBPNZD,20250925,051600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250925,051700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,051800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,051900,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250925,052000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,052100,2.3111,2.3112,2.3111,2.3111
GBPNZD,20250925,052200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,052300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,052400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,052500,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250925,052600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,052700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,052800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20250925,052900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250925,053000,2.3110,2.3112,2.3110,2.3111
GBPNZD,20250925,053100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,053200,2.3110,2.3111,2.3110,2.3110
GBPNZD,20250925,053300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,053400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,053500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,053600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,053700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,053800,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250925,053900,2.3108,2.3109,2.3108,2.3108
GBPNZD,20250925,054000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,054100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250925,054200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,054300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250925,054400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250925,054500,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250925,054600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250925,054700,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250925,054800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20250925,054900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20250925,055000,2.3103,2.3103,2.3101,2.3101
GBPNZD,20250925,055100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20250925,055200,2.3103,2.3103,2.3102,2.3102
GBPNZD,20250925,055300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250925,055400,2.3099,2.3100,2.3099,2.3100
GBPNZD,20250925,055500,2.3099,2.3099,2.3096,2.3096
GBPNZD,20250925,055600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250925,055700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250925,055800,2.3097,2.3097,2.3096,2.3096
GBPNZD,20250925,055900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250925,060000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20250925,060100,2.3095,2.3097,2.3095,2.3096
GBPNZD,20250925,060200,2.3097,2.3097,2.3096,2.3096
GBPNZD,20250925,060300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20250925,060400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20250925,060500,2.3094,2.3094,2.3093,2.3093
GBPNZD,20250925,060600,2.3094,2.3098,2.3094,2.3098
GBPNZD,20250925,060700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20250925,060800,2.3097,2.3100,2.3097,2.3100
GBPNZD,20250925,060900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20250925,061000,2.3099,2.3100,2.3098,2.3100
GBPNZD,20250925,061100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250925,061200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250925,061300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250925,061400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250925,061500,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250925,061600,2.3099,2.3099,2.3099,2.3099
GBPNZD,20250925,061700,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250925,061800,2.3102,2.3104,2.3102,2.3104
GBPNZD,20250925,061900,2.3104,2.3108,2.3104,2.3108
GBPNZD,20250925,062000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,062100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,062200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250925,062300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,062400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,062500,2.3109,2.3109,2.3108,2.3109
GBPNZD,20250925,062600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,062700,2.3108,2.3108,2.3105,2.3107
GBPNZD,20250925,062800,2.3106,2.3106,2.3104,2.3104
GBPNZD,20250925,062900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20250925,063000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250925,063100,2.3106,2.3107,2.3106,2.3107
GBPNZD,20250925,063200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,063300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,063400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,063500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,063600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,063700,2.3108,2.3110,2.3108,2.3110
GBPNZD,20250925,063800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250925,063900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,064000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,064100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250925,064200,2.3106,2.3107,2.3106,2.3107
GBPNZD,20250925,064300,2.3107,2.3107,2.3106,2.3107
GBPNZD,20250925,064400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250925,064500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250925,064600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,064700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,064800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,064900,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250925,065000,2.3109,2.3112,2.3109,2.3112
GBPNZD,20250925,065100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,065200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,065300,2.3112,2.3112,2.3111,2.3112
GBPNZD,20250925,065400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,065500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250925,065600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250925,065700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250925,065800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,065900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,070000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250925,070100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,070200,2.3110,2.3110,2.3108,2.3109
GBPNZD,20250925,070300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,070400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,070500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,070600,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250925,070700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,070800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250925,070900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,071000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250925,071100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,071200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,071300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250925,071400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,071500,2.3108,2.3108,2.3107,2.3108
GBPNZD,20250925,071600,2.3107,2.3110,2.3107,2.3110
GBPNZD,20250925,071700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250925,071800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20250925,071900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250925,072000,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250925,072100,2.3116,2.3117,2.3115,2.3115
GBPNZD,20250925,072200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,072300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250925,072400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,072500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,072600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250925,072700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,072800,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250925,072900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,073000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,073100,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250925,073200,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250925,073300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250925,073400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,073500,2.3120,2.3121,2.3120,2.3120
GBPNZD,20250925,073600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,073700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,073800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,073900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,074000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,074100,2.3121,2.3123,2.3121,2.3122
GBPNZD,20250925,074200,2.3121,2.3121,2.3119,2.3119
GBPNZD,20250925,074300,2.3118,2.3118,2.3114,2.3114
GBPNZD,20250925,074400,2.3113,2.3114,2.3112,2.3114
GBPNZD,20250925,074500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,074600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250925,074700,2.3114,2.3114,2.3113,2.3113
GBPNZD,20250925,074800,2.3114,2.3116,2.3114,2.3116
GBPNZD,20250925,074900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,075000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250925,075100,2.3117,2.3117,2.3116,2.3117
GBPNZD,20250925,075200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20250925,075300,2.3116,2.3116,2.3115,2.3115
GBPNZD,20250925,075400,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250925,075500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,075600,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250925,075700,2.3114,2.3114,2.3113,2.3114
GBPNZD,20250925,075800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250925,075900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,080000,2.3114,2.3115,2.3114,2.3114
GBPNZD,20250925,080100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250925,080200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,080300,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250925,080400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,080500,2.3112,2.3115,2.3112,2.3115
GBPNZD,20250925,080600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250925,080700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,080800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20250925,080900,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250925,081000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250925,081100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,081200,2.3115,2.3118,2.3115,2.3118
GBPNZD,20250925,081300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,081400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,081500,2.3119,2.3123,2.3119,2.3123
GBPNZD,20250925,081600,2.3124,2.3124,2.3120,2.3120
GBPNZD,20250925,081700,2.3119,2.3119,2.3117,2.3117
GBPNZD,20250925,081800,2.3116,2.3117,2.3115,2.3115
GBPNZD,20250925,081900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250925,082000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250925,082100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,082200,2.3115,2.3115,2.3110,2.3111
GBPNZD,20250925,082300,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250925,082400,2.3112,2.3114,2.3112,2.3113
GBPNZD,20250925,082500,2.3112,2.3116,2.3112,2.3116
GBPNZD,20250925,082600,2.3115,2.3116,2.3115,2.3115
GBPNZD,20250925,082700,2.3116,2.3116,2.3115,2.3116
GBPNZD,20250925,082800,2.3117,2.3119,2.3117,2.3119
GBPNZD,20250925,082900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20250925,083000,2.3120,2.3121,2.3118,2.3118
GBPNZD,20250925,083100,2.3119,2.3119,2.3117,2.3117
GBPNZD,20250925,083200,2.3116,2.3117,2.3115,2.3116
GBPNZD,20250925,083300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,083400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,083500,2.3116,2.3118,2.3116,2.3116
GBPNZD,20250925,083600,2.3115,2.3115,2.3112,2.3112
GBPNZD,20250925,083700,2.3113,2.3114,2.3113,2.3114
GBPNZD,20250925,083800,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250925,083900,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250925,084000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250925,084100,2.3113,2.3115,2.3112,2.3115
GBPNZD,20250925,084200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250925,084300,2.3119,2.3119,2.3117,2.3117
GBPNZD,20250925,084400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20250925,084500,2.3119,2.3119,2.3118,2.3119
GBPNZD,20250925,084600,2.3120,2.3121,2.3119,2.3120
GBPNZD,20250925,084700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20250925,084800,2.3119,2.3120,2.3119,2.3120
GBPNZD,20250925,084900,2.3122,2.3126,2.3122,2.3126
GBPNZD,20250925,085000,2.3127,2.3127,2.3124,2.3124
GBPNZD,20250925,085100,2.3125,2.3126,2.3125,2.3125
GBPNZD,20250925,085200,2.3124,2.3126,2.3124,2.3126
GBPNZD,20250925,085300,2.3127,2.3129,2.3127,2.3129
GBPNZD,20250925,085400,2.3130,2.3132,2.3130,2.3131
GBPNZD,20250925,085500,2.3132,2.3135,2.3132,2.3132
GBPNZD,20250925,085600,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250925,085700,2.3131,2.3131,2.3128,2.3128
GBPNZD,20250925,085800,2.3129,2.3129,2.3127,2.3128
GBPNZD,20250925,085900,2.3130,2.3132,2.3129,2.3131
GBPNZD,20250925,090000,2.3132,2.3132,2.3129,2.3129
GBPNZD,20250925,090100,2.3128,2.3128,2.3125,2.3128
GBPNZD,20250925,090200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20250925,090300,2.3127,2.3129,2.3127,2.3129
GBPNZD,20250925,090400,2.3128,2.3128,2.3126,2.3128
GBPNZD,20250925,090500,2.3129,2.3129,2.3126,2.3127
GBPNZD,20250925,090600,2.3126,2.3129,2.3126,2.3129
GBPNZD,20250925,090700,2.3128,2.3128,2.3125,2.3126
GBPNZD,20250925,090800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250925,090900,2.3124,2.3124,2.3122,2.3124
GBPNZD,20250925,091000,2.3123,2.3123,2.3118,2.3118
GBPNZD,20250925,091100,2.3119,2.3122,2.3119,2.3122
GBPNZD,20250925,091200,2.3121,2.3124,2.3121,2.3123
GBPNZD,20250925,091300,2.3122,2.3122,2.3120,2.3121
GBPNZD,20250925,091400,2.3120,2.3122,2.3120,2.3121
GBPNZD,20250925,091500,2.3120,2.3123,2.3120,2.3122
GBPNZD,20250925,091600,2.3123,2.3124,2.3122,2.3122
GBPNZD,20250925,091700,2.3121,2.3121,2.3120,2.3120
GBPNZD,20250925,091800,2.3119,2.3120,2.3119,2.3119
GBPNZD,20250925,091900,2.3118,2.3121,2.3118,2.3121
GBPNZD,20250925,092000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20250925,092100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20250925,092200,2.3117,2.3120,2.3117,2.3119
GBPNZD,20250925,092300,2.3120,2.3120,2.3118,2.3118
GBPNZD,20250925,092400,2.3118,2.3118,2.3117,2.3117
GBPNZD,20250925,092500,2.3118,2.3118,2.3116,2.3116
GBPNZD,20250925,092600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,092700,2.3118,2.3121,2.3118,2.3121
GBPNZD,20250925,092800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20250925,092900,2.3121,2.3121,2.3119,2.3119
GBPNZD,20250925,093000,2.3120,2.3123,2.3120,2.3123
GBPNZD,20250925,093100,2.3124,2.3126,2.3122,2.3122
GBPNZD,20250925,093200,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,093300,2.3121,2.3122,2.3119,2.3120
GBPNZD,20250925,093400,2.3119,2.3120,2.3117,2.3119
GBPNZD,20250925,093500,2.3120,2.3120,2.3117,2.3117
GBPNZD,20250925,093600,2.3118,2.3121,2.3118,2.3118
GBPNZD,20250925,093700,2.3119,2.3121,2.3118,2.3118
GBPNZD,20250925,093800,2.3119,2.3119,2.3117,2.3119
GBPNZD,20250925,093900,2.3118,2.3120,2.3118,2.3119
GBPNZD,20250925,094000,2.3118,2.3119,2.3118,2.3118
GBPNZD,20250925,094100,2.3117,2.3118,2.3117,2.3117
GBPNZD,20250925,094200,2.3118,2.3119,2.3117,2.3117
GBPNZD,20250925,094300,2.3118,2.3118,2.3114,2.3115
GBPNZD,20250925,094400,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250925,094500,2.3111,2.3111,2.3108,2.3108
GBPNZD,20250925,094600,2.3107,2.3109,2.3106,2.3108
GBPNZD,20250925,094700,2.3107,2.3108,2.3105,2.3107
GBPNZD,20250925,094800,2.3108,2.3110,2.3108,2.3110
GBPNZD,20250925,094900,2.3109,2.3110,2.3108,2.3108
GBPNZD,20250925,095000,2.3109,2.3110,2.3107,2.3108
GBPNZD,20250925,095100,2.3109,2.3109,2.3107,2.3108
GBPNZD,20250925,095200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250925,095300,2.3109,2.3109,2.3105,2.3105
GBPNZD,20250925,095400,2.3104,2.3105,2.3102,2.3105
GBPNZD,20250925,095500,2.3104,2.3105,2.3104,2.3105
GBPNZD,20250925,095600,2.3106,2.3106,2.3101,2.3101
GBPNZD,20250925,095700,2.3102,2.3103,2.3102,2.3102
GBPNZD,20250925,095800,2.3101,2.3102,2.3100,2.3100
GBPNZD,20250925,095900,2.3099,2.3099,2.3096,2.3098
GBPNZD,20250925,100000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250925,100100,2.3098,2.3099,2.3097,2.3098
GBPNZD,20250925,100200,2.3097,2.3098,2.3096,2.3096
GBPNZD,20250925,100300,2.3097,2.3099,2.3097,2.3098
GBPNZD,20250925,100400,2.3099,2.3099,2.3093,2.3093
GBPNZD,20250925,100500,2.3092,2.3093,2.3091,2.3093
GBPNZD,20250925,100600,2.3092,2.3095,2.3092,2.3094
GBPNZD,20250925,100700,2.3093,2.3095,2.3092,2.3095
GBPNZD,20250925,100800,2.3094,2.3094,2.3092,2.3092
GBPNZD,20250925,100900,2.3091,2.3094,2.3090,2.3091
GBPNZD,20250925,101000,2.3093,2.3095,2.3093,2.3095
GBPNZD,20250925,101100,2.3096,2.3096,2.3094,2.3094
GBPNZD,20250925,101200,2.3095,2.3097,2.3094,2.3097
GBPNZD,20250925,101300,2.3098,2.3100,2.3096,2.3096
GBPNZD,20250925,101400,2.3095,2.3095,2.3091,2.3091
GBPNZD,20250925,101500,2.3090,2.3092,2.3090,2.3092
GBPNZD,20250925,101600,2.3091,2.3092,2.3089,2.3092
GBPNZD,20250925,101700,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250925,101800,2.3091,2.3091,2.3087,2.3088
GBPNZD,20250925,101900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250925,102000,2.3085,2.3085,2.3083,2.3084
GBPNZD,20250925,102100,2.3086,2.3087,2.3085,2.3087
GBPNZD,20250925,102200,2.3086,2.3086,2.3083,2.3083
GBPNZD,20250925,102300,2.3082,2.3082,2.3081,2.3082
GBPNZD,20250925,102400,2.3083,2.3084,2.3082,2.3084
GBPNZD,20250925,102500,2.3083,2.3086,2.3082,2.3085
GBPNZD,20250925,102600,2.3084,2.3086,2.3083,2.3083
GBPNZD,20250925,102700,2.3082,2.3085,2.3082,2.3085
GBPNZD,20250925,102800,2.3086,2.3087,2.3082,2.3082
GBPNZD,20250925,102900,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250925,103000,2.3083,2.3083,2.3082,2.3083
GBPNZD,20250925,103100,2.3082,2.3086,2.3082,2.3086
GBPNZD,20250925,103200,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250925,103300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250925,103400,2.3088,2.3090,2.3088,2.3089
GBPNZD,20250925,103500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250925,103600,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250925,103700,2.3091,2.3092,2.3090,2.3091
GBPNZD,20250925,103800,2.3092,2.3093,2.3092,2.3093
GBPNZD,20250925,103900,2.3092,2.3092,2.3091,2.3091
GBPNZD,20250925,104000,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250925,104100,2.3088,2.3088,2.3083,2.3084
GBPNZD,20250925,104200,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250925,104300,2.3085,2.3088,2.3085,2.3088
GBPNZD,20250925,104400,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250925,104500,2.3091,2.3094,2.3091,2.3092
GBPNZD,20250925,104600,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250925,104700,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250925,104800,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250925,104900,2.3089,2.3089,2.3086,2.3086
GBPNZD,20250925,105000,2.3085,2.3085,2.3082,2.3082
GBPNZD,20250925,105100,2.3079,2.3080,2.3079,2.3079
GBPNZD,20250925,105200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20250925,105300,2.3083,2.3083,2.3080,2.3082
GBPNZD,20250925,105400,2.3080,2.3082,2.3080,2.3080
GBPNZD,20250925,105500,2.3081,2.3082,2.3080,2.3080
GBPNZD,20250925,105600,2.3081,2.3081,2.3080,2.3081
GBPNZD,20250925,105700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20250925,105800,2.3080,2.3080,2.3077,2.3079
GBPNZD,20250925,105900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20250925,110000,2.3078,2.3078,2.3077,2.3077
GBPNZD,20250925,110100,2.3078,2.3079,2.3078,2.3078
GBPNZD,20250925,110200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20250925,110300,2.3075,2.3075,2.3073,2.3074
GBPNZD,20250925,110400,2.3073,2.3073,2.3070,2.3070
GBPNZD,20250925,110500,2.3071,2.3072,2.3070,2.3072
GBPNZD,20250925,110600,2.3071,2.3073,2.3071,2.3073
GBPNZD,20250925,110700,2.3074,2.3075,2.3073,2.3073
GBPNZD,20250925,110800,2.3075,2.3075,2.3073,2.3073
GBPNZD,20250925,110900,2.3074,2.3079,2.3074,2.3079
GBPNZD,20250925,111000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20250925,111100,2.3078,2.3080,2.3078,2.3078
GBPNZD,20250925,111200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250925,111300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250925,111400,2.3076,2.3076,2.3073,2.3073
GBPNZD,20250925,111500,2.3072,2.3075,2.3072,2.3075
GBPNZD,20250925,111600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20250925,111700,2.3076,2.3076,2.3075,2.3075
GBPNZD,20250925,111800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20250925,111900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20250925,112000,2.3076,2.3079,2.3076,2.3078
GBPNZD,20250925,112100,2.3077,2.3078,2.3077,2.3077
GBPNZD,20250925,112200,2.3078,2.3079,2.3078,2.3078
GBPNZD,20250925,112300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20250925,112400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20250925,112500,2.3078,2.3079,2.3077,2.3079
GBPNZD,20250925,112600,2.3078,2.3082,2.3077,2.3082
GBPNZD,20250925,112700,2.3083,2.3084,2.3083,2.3083
GBPNZD,20250925,112800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250925,112900,2.3083,2.3084,2.3082,2.3083
GBPNZD,20250925,113000,2.3084,2.3086,2.3084,2.3085
GBPNZD,20250925,113100,2.3086,2.3086,2.3083,2.3083
GBPNZD,20250925,113200,2.3084,2.3087,2.3083,2.3087
GBPNZD,20250925,113300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250925,113400,2.3088,2.3089,2.3087,2.3087
GBPNZD,20250925,113500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250925,113600,2.3086,2.3086,2.3082,2.3082
GBPNZD,20250925,113700,2.3083,2.3085,2.3083,2.3084
GBPNZD,20250925,113800,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250925,113900,2.3085,2.3085,2.3085,2.3085
GBPNZD,20250925,114000,2.3085,2.3087,2.3085,2.3086
GBPNZD,20250925,114100,2.3087,2.3087,2.3086,2.3087
GBPNZD,20250925,114200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250925,114300,2.3086,2.3090,2.3086,2.3089
GBPNZD,20250925,114400,2.3088,2.3088,2.3084,2.3084
GBPNZD,20250925,114500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250925,114600,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250925,114700,2.3085,2.3086,2.3083,2.3083
GBPNZD,20250925,114800,2.3082,2.3085,2.3082,2.3084
GBPNZD,20250925,114900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250925,115000,2.3082,2.3087,2.3082,2.3086
GBPNZD,20250925,115100,2.3087,2.3087,2.3085,2.3086
GBPNZD,20250925,115200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250925,115300,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250925,115400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250925,115500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250925,115600,2.3088,2.3088,2.3086,2.3087
GBPNZD,20250925,115700,2.3086,2.3088,2.3086,2.3087
GBPNZD,20250925,115800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250925,115900,2.3088,2.3089,2.3087,2.3087
GBPNZD,20250925,120000,2.3088,2.3089,2.3086,2.3086
GBPNZD,20250925,120100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250925,120200,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250925,120300,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250925,120400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20250925,120500,2.3086,2.3086,2.3085,2.3085
GBPNZD,20250925,120600,2.3086,2.3087,2.3085,2.3085
GBPNZD,20250925,120700,2.3086,2.3087,2.3083,2.3083
GBPNZD,20250925,120800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20250925,120900,2.3084,2.3089,2.3084,2.3089
GBPNZD,20250925,121000,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250925,121100,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250925,121200,2.3089,2.3089,2.3087,2.3087
GBPNZD,20250925,121300,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250925,121400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250925,121500,2.3083,2.3084,2.3083,2.3083
GBPNZD,20250925,121600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250925,121700,2.3083,2.3084,2.3083,2.3083
GBPNZD,20250925,121800,2.3084,2.3086,2.3084,2.3084
GBPNZD,20250925,121900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20250925,122000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20250925,122100,2.3083,2.3086,2.3082,2.3084
GBPNZD,20250925,122200,2.3083,2.3084,2.3083,2.3084
GBPNZD,20250925,122300,2.3084,2.3086,2.3084,2.3086
GBPNZD,20250925,122400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20250925,122500,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250925,122600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20250925,122700,2.3083,2.3087,2.3083,2.3087
GBPNZD,20250925,122800,2.3087,2.3090,2.3087,2.3090
GBPNZD,20250925,122900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20250925,123000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20250925,123100,2.3088,2.3090,2.3088,2.3090
GBPNZD,20250925,123200,2.3091,2.3092,2.3091,2.3092
GBPNZD,20250925,123300,2.3096,2.3099,2.3096,2.3099
GBPNZD,20250925,123400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250925,123500,2.3101,2.3103,2.3101,2.3103
GBPNZD,20250925,123600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20250925,123700,2.3106,2.3108,2.3106,2.3107
GBPNZD,20250925,123800,2.3108,2.3110,2.3108,2.3109
GBPNZD,20250925,123900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20250925,124000,2.3108,2.3110,2.3108,2.3110
GBPNZD,20250925,124100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250925,124200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250925,124300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,124400,2.3112,2.3113,2.3112,2.3113
GBPNZD,20250925,124500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250925,124600,2.3114,2.3114,2.3113,2.3114
GBPNZD,20250925,124700,2.3115,2.3115,2.3113,2.3114
GBPNZD,20250925,124800,2.3113,2.3113,2.3111,2.3111
GBPNZD,20250925,124900,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250925,125000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,125100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20250925,125200,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250925,125300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250925,125400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250925,125500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,125600,2.3115,2.3115,2.3114,2.3115
GBPNZD,20250925,125700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20250925,125800,2.3112,2.3112,2.3110,2.3111
GBPNZD,20250925,125900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250925,130000,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250925,130100,2.3107,2.3107,2.3105,2.3106
GBPNZD,20250925,130200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250925,130300,2.3109,2.3112,2.3109,2.3112
GBPNZD,20250925,130400,2.3111,2.3112,2.3110,2.3110
GBPNZD,20250925,130500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20250925,130600,2.3108,2.3108,2.3105,2.3106
GBPNZD,20250925,130700,2.3108,2.3108,2.3104,2.3108
GBPNZD,20250925,130800,2.3109,2.3110,2.3109,2.3110
GBPNZD,20250925,130900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20250925,131000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250925,131100,2.3108,2.3108,2.3106,2.3107
GBPNZD,20250925,131200,2.3105,2.3105,2.3098,2.3098
GBPNZD,20250925,131300,2.3099,2.3099,2.3097,2.3097
GBPNZD,20250925,131400,2.3099,2.3102,2.3099,2.3101
GBPNZD,20250925,131500,2.3100,2.3100,2.3099,2.3099
GBPNZD,20250925,131600,2.3100,2.3101,2.3100,2.3100
GBPNZD,20250925,131700,2.3099,2.3100,2.3099,2.3099
GBPNZD,20250925,131800,2.3098,2.3100,2.3098,2.3099
GBPNZD,20250925,131900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250925,132000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250925,132100,2.3100,2.3100,2.3098,2.3098
GBPNZD,20250925,132200,2.3099,2.3100,2.3099,2.3099
GBPNZD,20250925,132300,2.3098,2.3098,2.3095,2.3096
GBPNZD,20250925,132400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250925,132500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250925,132600,2.3098,2.3098,2.3098,2.3098
GBPNZD,20250925,132700,2.3099,2.3101,2.3099,2.3101
GBPNZD,20250925,132800,2.3100,2.3100,2.3099,2.3100
GBPNZD,20250925,132900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20250925,133000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20250925,133100,2.3100,2.3100,2.3096,2.3096
GBPNZD,20250925,133200,2.3097,2.3097,2.3096,2.3096
GBPNZD,20250925,133300,2.3097,2.3098,2.3097,2.3098
GBPNZD,20250925,133400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20250925,133500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20250925,133600,2.3099,2.3099,2.3095,2.3095
GBPNZD,20250925,133700,2.3094,2.3095,2.3092,2.3092
GBPNZD,20250925,133800,2.3091,2.3091,2.3087,2.3087
GBPNZD,20250925,133900,2.3088,2.3090,2.3088,2.3088
GBPNZD,20250925,134000,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250925,134100,2.3085,2.3085,2.3084,2.3085
GBPNZD,20250925,134200,2.3084,2.3084,2.3083,2.3084
GBPNZD,20250925,134300,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250925,134400,2.3089,2.3089,2.3088,2.3088
GBPNZD,20250925,134500,2.3088,2.3089,2.3088,2.3088
GBPNZD,20250925,134600,2.3087,2.3087,2.3084,2.3085
GBPNZD,20250925,134700,2.3087,2.3091,2.3087,2.3089
GBPNZD,20250925,134800,2.3090,2.3090,2.3087,2.3087
GBPNZD,20250925,134900,2.3088,2.3091,2.3087,2.3091
GBPNZD,20250925,135000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20250925,135100,2.3091,2.3091,2.3089,2.3089
GBPNZD,20250925,135200,2.3089,2.3090,2.3089,2.3090
GBPNZD,20250925,135300,2.3091,2.3091,2.3088,2.3090
GBPNZD,20250925,135400,2.3091,2.3091,2.3088,2.3088
GBPNZD,20250925,135500,2.3089,2.3089,2.3087,2.3087
GBPNZD,20250925,135600,2.3087,2.3088,2.3087,2.3087
GBPNZD,20250925,135700,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250925,135800,2.3082,2.3085,2.3082,2.3084
GBPNZD,20250925,135900,2.3086,2.3087,2.3086,2.3086
GBPNZD,20250925,140000,2.3086,2.3090,2.3086,2.3090
GBPNZD,20250925,140100,2.3093,2.3093,2.3090,2.3090
GBPNZD,20250925,140200,2.3091,2.3092,2.3090,2.3090
GBPNZD,20250925,140300,2.3091,2.3093,2.3091,2.3091
GBPNZD,20250925,140400,2.3090,2.3090,2.3088,2.3089
GBPNZD,20250925,140500,2.3090,2.3090,2.3086,2.3086
GBPNZD,20250925,140600,2.3085,2.3085,2.3083,2.3083
GBPNZD,20250925,140700,2.3082,2.3086,2.3082,2.3086
GBPNZD,20250925,140800,2.3088,2.3088,2.3085,2.3085
GBPNZD,20250925,140900,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250925,141000,2.3086,2.3086,2.3084,2.3084
GBPNZD,20250925,141100,2.3084,2.3087,2.3084,2.3087
GBPNZD,20250925,141200,2.3088,2.3089,2.3088,2.3089
GBPNZD,20250925,141300,2.3088,2.3088,2.3084,2.3084
GBPNZD,20250925,141400,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250925,141500,2.3088,2.3088,2.3087,2.3087
GBPNZD,20250925,141600,2.3086,2.3087,2.3080,2.3080
GBPNZD,20250925,141700,2.3081,2.3084,2.3081,2.3083
GBPNZD,20250925,141800,2.3084,2.3084,2.3082,2.3083
GBPNZD,20250925,141900,2.3084,2.3086,2.3084,2.3084
GBPNZD,20250925,142000,2.3085,2.3087,2.3085,2.3087
GBPNZD,20250925,142100,2.3086,2.3086,2.3082,2.3082
GBPNZD,20250925,142200,2.3083,2.3085,2.3082,2.3084
GBPNZD,20250925,142300,2.3086,2.3088,2.3086,2.3088
GBPNZD,20250925,142400,2.3090,2.3093,2.3090,2.3090
GBPNZD,20250925,142500,2.3089,2.3089,2.3085,2.3085
GBPNZD,20250925,142600,2.3084,2.3090,2.3084,2.3090
GBPNZD,20250925,142700,2.3089,2.3089,2.3087,2.3088
GBPNZD,20250925,142800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20250925,142900,2.3086,2.3087,2.3086,2.3087
GBPNZD,20250925,143000,2.3089,2.3089,2.3085,2.3085
GBPNZD,20250925,143100,2.3084,2.3095,2.3080,2.3083
GBPNZD,20250925,143200,2.3085,2.3089,2.3083,2.3087
GBPNZD,20250925,143300,2.3085,2.3087,2.3083,2.3083
GBPNZD,20250925,143400,2.3086,2.3097,2.3086,2.3089
GBPNZD,20250925,143500,2.3088,2.3093,2.3088,2.3091
GBPNZD,20250925,143600,2.3093,2.3096,2.3089,2.3094
GBPNZD,20250925,143700,2.3093,2.3098,2.3093,2.3097
GBPNZD,20250925,143800,2.3096,2.3102,2.3096,2.3099
GBPNZD,20250925,143900,2.3100,2.3100,2.3091,2.3091
GBPNZD,20250925,144000,2.3092,2.3093,2.3090,2.3093
GBPNZD,20250925,144100,2.3091,2.3095,2.3091,2.3094
GBPNZD,20250925,144200,2.3095,2.3095,2.3090,2.3090
GBPNZD,20250925,144300,2.3093,2.3094,2.3092,2.3092
GBPNZD,20250925,144400,2.3091,2.3100,2.3091,2.3097
GBPNZD,20250925,144500,2.3098,2.3098,2.3091,2.3091
GBPNZD,20250925,144600,2.3092,2.3094,2.3088,2.3089
GBPNZD,20250925,144700,2.3088,2.3089,2.3083,2.3084
GBPNZD,20250925,144800,2.3083,2.3087,2.3080,2.3080
GBPNZD,20250925,144900,2.3082,2.3084,2.3081,2.3084
GBPNZD,20250925,145000,2.3083,2.3087,2.3083,2.3086
GBPNZD,20250925,145100,2.3085,2.3091,2.3084,2.3091
GBPNZD,20250925,145200,2.3092,2.3092,2.3089,2.3091
GBPNZD,20250925,145300,2.3090,2.3090,2.3083,2.3085
GBPNZD,20250925,145400,2.3086,2.3090,2.3086,2.3090
GBPNZD,20250925,145500,2.3087,2.3092,2.3087,2.3089
GBPNZD,20250925,145600,2.3090,2.3092,2.3090,2.3091
GBPNZD,20250925,145700,2.3090,2.3092,2.3090,2.3090
GBPNZD,20250925,145800,2.3091,2.3091,2.3086,2.3089
GBPNZD,20250925,145900,2.3090,2.3090,2.3089,2.3089
GBPNZD,20250925,150000,2.3090,2.3094,2.3090,2.3091
GBPNZD,20250925,150100,2.3090,2.3093,2.3090,2.3090
GBPNZD,20250925,150200,2.3091,2.3092,2.3089,2.3092
GBPNZD,20250925,150300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20250925,150400,2.3093,2.3093,2.3091,2.3091
GBPNZD,20250925,150500,2.3090,2.3092,2.3087,2.3089
GBPNZD,20250925,150600,2.3087,2.3096,2.3087,2.3096
GBPNZD,20250925,150700,2.3097,2.3097,2.3092,2.3092
GBPNZD,20250925,150800,2.3091,2.3094,2.3091,2.3091
GBPNZD,20250925,150900,2.3092,2.3095,2.3092,2.3094
GBPNZD,20250925,151000,2.3096,2.3097,2.3094,2.3094
GBPNZD,20250925,151100,2.3097,2.3099,2.3097,2.3098
GBPNZD,20250925,151200,2.3097,2.3099,2.3097,2.3097
GBPNZD,20250925,151300,2.3098,2.3100,2.3097,2.3098
GBPNZD,20250925,151400,2.3097,2.3101,2.3093,2.3093
GBPNZD,20250925,151500,2.3094,2.3101,2.3094,2.3100
GBPNZD,20250925,151600,2.3099,2.3099,2.3094,2.3096
GBPNZD,20250925,151700,2.3098,2.3100,2.3097,2.3099
GBPNZD,20250925,151800,2.3100,2.3102,2.3100,2.3102
GBPNZD,20250925,151900,2.3104,2.3104,2.3101,2.3102
GBPNZD,20250925,152000,2.3101,2.3104,2.3101,2.3104
GBPNZD,20250925,152100,2.3103,2.3108,2.3103,2.3108
GBPNZD,20250925,152200,2.3109,2.3110,2.3108,2.3110
GBPNZD,20250925,152300,2.3109,2.3113,2.3109,2.3112
GBPNZD,20250925,152400,2.3113,2.3115,2.3111,2.3113
GBPNZD,20250925,152500,2.3114,2.3118,2.3114,2.3117
GBPNZD,20250925,152600,2.3118,2.3118,2.3117,2.3118
GBPNZD,20250925,152700,2.3117,2.3119,2.3117,2.3118
GBPNZD,20250925,152800,2.3119,2.3119,2.3117,2.3118
GBPNZD,20250925,152900,2.3119,2.3122,2.3119,2.3121
GBPNZD,20250925,153000,2.3120,2.3120,2.3118,2.3119
GBPNZD,20250925,153100,2.3122,2.3122,2.3121,2.3122
GBPNZD,20250925,153200,2.3121,2.3124,2.3121,2.3123
GBPNZD,20250925,153300,2.3125,2.3128,2.3123,2.3128
GBPNZD,20250925,153400,2.3129,2.3131,2.3128,2.3131
GBPNZD,20250925,153500,2.3130,2.3132,2.3129,2.3129
GBPNZD,20250925,153600,2.3127,2.3132,2.3127,2.3130
GBPNZD,20250925,153700,2.3129,2.3134,2.3129,2.3134
GBPNZD,20250925,153800,2.3135,2.3135,2.3132,2.3134
GBPNZD,20250925,153900,2.3135,2.3139,2.3135,2.3139
GBPNZD,20250925,154000,2.3138,2.3140,2.3138,2.3140
GBPNZD,20250925,154100,2.3139,2.3139,2.3135,2.3136
GBPNZD,20250925,154200,2.3137,2.3137,2.3132,2.3132
GBPNZD,20250925,154300,2.3133,2.3134,2.3132,2.3134
GBPNZD,20250925,154400,2.3133,2.3139,2.3133,2.3139
GBPNZD,20250925,154500,2.3138,2.3138,2.3135,2.3135
GBPNZD,20250925,154600,2.3136,2.3138,2.3134,2.3138
GBPNZD,20250925,154700,2.3137,2.3137,2.3135,2.3135
GBPNZD,20250925,154800,2.3134,2.3138,2.3134,2.3138
GBPNZD,20250925,154900,2.3136,2.3141,2.3136,2.3139
GBPNZD,20250925,155000,2.3138,2.3139,2.3138,2.3139
GBPNZD,20250925,155100,2.3140,2.3142,2.3136,2.3141
GBPNZD,20250925,155200,2.3142,2.3142,2.3139,2.3142
GBPNZD,20250925,155300,2.3141,2.3141,2.3139,2.3140
GBPNZD,20250925,155400,2.3139,2.3142,2.3136,2.3136
GBPNZD,20250925,155500,2.3137,2.3145,2.3137,2.3145
GBPNZD,20250925,155600,2.3146,2.3152,2.3146,2.3151
GBPNZD,20250925,155700,2.3150,2.3152,2.3149,2.3152
GBPNZD,20250925,155800,2.3153,2.3156,2.3153,2.3155
GBPNZD,20250925,155900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250925,160000,2.3153,2.3154,2.3152,2.3154
GBPNZD,20250925,160100,2.3153,2.3154,2.3152,2.3154
GBPNZD,20250925,160200,2.3155,2.3158,2.3154,2.3158
GBPNZD,20250925,160300,2.3159,2.3159,2.3156,2.3156
GBPNZD,20250925,160400,2.3155,2.3159,2.3155,2.3158
GBPNZD,20250925,160500,2.3159,2.3161,2.3157,2.3161
GBPNZD,20250925,160600,2.3163,2.3164,2.3159,2.3160
GBPNZD,20250925,160700,2.3161,2.3163,2.3158,2.3161
GBPNZD,20250925,160800,2.3163,2.3163,2.3161,2.3161
GBPNZD,20250925,160900,2.3163,2.3163,2.3160,2.3161
GBPNZD,20250925,161000,2.3163,2.3164,2.3160,2.3163
GBPNZD,20250925,161100,2.3164,2.3164,2.3160,2.3161
GBPNZD,20250925,161200,2.3160,2.3162,2.3160,2.3162
GBPNZD,20250925,161300,2.3161,2.3167,2.3160,2.3167
GBPNZD,20250925,161400,2.3168,2.3172,2.3167,2.3172
GBPNZD,20250925,161500,2.3173,2.3173,2.3169,2.3173
GBPNZD,20250925,161600,2.3171,2.3171,2.3167,2.3167
GBPNZD,20250925,161700,2.3166,2.3166,2.3160,2.3160
GBPNZD,20250925,161800,2.3159,2.3159,2.3156,2.3156
GBPNZD,20250925,161900,2.3157,2.3158,2.3156,2.3158
GBPNZD,20250925,162000,2.3157,2.3160,2.3156,2.3160
GBPNZD,20250925,162100,2.3159,2.3160,2.3155,2.3155
GBPNZD,20250925,162200,2.3154,2.3154,2.3150,2.3150
GBPNZD,20250925,162300,2.3153,2.3156,2.3153,2.3154
GBPNZD,20250925,162400,2.3153,2.3153,2.3151,2.3151
GBPNZD,20250925,162500,2.3150,2.3154,2.3150,2.3154
GBPNZD,20250925,162600,2.3153,2.3153,2.3149,2.3149
GBPNZD,20250925,162700,2.3150,2.3151,2.3148,2.3148
GBPNZD,20250925,162800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250925,162900,2.3147,2.3150,2.3147,2.3148
GBPNZD,20250925,163000,2.3147,2.3147,2.3143,2.3143
GBPNZD,20250925,163100,2.3144,2.3148,2.3144,2.3147
GBPNZD,20250925,163200,2.3146,2.3146,2.3144,2.3144
GBPNZD,20250925,163300,2.3143,2.3145,2.3142,2.3143
GBPNZD,20250925,163400,2.3142,2.3147,2.3142,2.3146
GBPNZD,20250925,163500,2.3142,2.3144,2.3142,2.3143
GBPNZD,20250925,163600,2.3142,2.3142,2.3139,2.3142
GBPNZD,20250925,163700,2.3140,2.3142,2.3138,2.3142
GBPNZD,20250925,163800,2.3141,2.3142,2.3137,2.3137
GBPNZD,20250925,163900,2.3138,2.3139,2.3133,2.3135
GBPNZD,20250925,164000,2.3136,2.3138,2.3135,2.3135
GBPNZD,20250925,164100,2.3136,2.3137,2.3132,2.3132
GBPNZD,20250925,164200,2.3133,2.3134,2.3131,2.3131
GBPNZD,20250925,164300,2.3132,2.3132,2.3127,2.3127
GBPNZD,20250925,164400,2.3128,2.3129,2.3128,2.3128
GBPNZD,20250925,164500,2.3127,2.3127,2.3124,2.3124
GBPNZD,20250925,164600,2.3125,2.3125,2.3123,2.3124
GBPNZD,20250925,164700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20250925,164800,2.3122,2.3125,2.3122,2.3125
GBPNZD,20250925,164900,2.3126,2.3133,2.3126,2.3133
GBPNZD,20250925,165000,2.3132,2.3132,2.3119,2.3121
GBPNZD,20250925,165100,2.3120,2.3122,2.3120,2.3122
GBPNZD,20250925,165200,2.3123,2.3123,2.3122,2.3123
GBPNZD,20250925,165300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20250925,165400,2.3121,2.3121,2.3114,2.3114
GBPNZD,20250925,165500,2.3113,2.3115,2.3110,2.3111
GBPNZD,20250925,165600,2.3110,2.3110,2.3105,2.3106
GBPNZD,20250925,165700,2.3107,2.3107,2.3105,2.3106
GBPNZD,20250925,165800,2.3105,2.3105,2.3101,2.3101
GBPNZD,20250925,165900,2.3100,2.3100,2.3097,2.3099
GBPNZD,20250925,170000,2.3098,2.3098,2.3097,2.3097
GBPNZD,20250925,170100,2.3098,2.3100,2.3098,2.3099
GBPNZD,20250925,170200,2.3100,2.3100,2.3097,2.3098
GBPNZD,20250925,170300,2.3099,2.3105,2.3098,2.3105
GBPNZD,20250925,170400,2.3104,2.3104,2.3102,2.3103
GBPNZD,20250925,170500,2.3104,2.3104,2.3102,2.3103
GBPNZD,20250925,170600,2.3104,2.3106,2.3104,2.3105
GBPNZD,20250925,170700,2.3106,2.3111,2.3105,2.3111
GBPNZD,20250925,170800,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250925,170900,2.3111,2.3111,2.3109,2.3111
GBPNZD,20250925,171000,2.3110,2.3110,2.3108,2.3109
GBPNZD,20250925,171100,2.3108,2.3109,2.3105,2.3105
GBPNZD,20250925,171200,2.3106,2.3108,2.3105,2.3108
GBPNZD,20250925,171300,2.3109,2.3112,2.3108,2.3111
GBPNZD,20250925,171400,2.3110,2.3112,2.3110,2.3111
GBPNZD,20250925,171500,2.3110,2.3110,2.3109,2.3109
GBPNZD,20250925,171600,2.3108,2.3108,2.3106,2.3107
GBPNZD,20250925,171700,2.3108,2.3113,2.3108,2.3112
GBPNZD,20250925,171800,2.3110,2.3112,2.3110,2.3111
GBPNZD,20250925,171900,2.3110,2.3112,2.3110,2.3112
GBPNZD,20250925,172000,2.3113,2.3113,2.3110,2.3110
GBPNZD,20250925,172100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250925,172200,2.3107,2.3107,2.3104,2.3106
GBPNZD,20250925,172300,2.3107,2.3115,2.3107,2.3115
GBPNZD,20250925,172400,2.3117,2.3117,2.3113,2.3113
GBPNZD,20250925,172500,2.3114,2.3115,2.3114,2.3114
GBPNZD,20250925,172600,2.3114,2.3115,2.3114,2.3115
GBPNZD,20250925,172700,2.3116,2.3118,2.3115,2.3115
GBPNZD,20250925,172800,2.3116,2.3118,2.3116,2.3118
GBPNZD,20250925,172900,2.3119,2.3119,2.3117,2.3117
GBPNZD,20250925,173000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,173100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20250925,173200,2.3117,2.3117,2.3114,2.3115
GBPNZD,20250925,173300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250925,173400,2.3115,2.3117,2.3114,2.3115
GBPNZD,20250925,173500,2.3114,2.3114,2.3108,2.3108
GBPNZD,20250925,173600,2.3107,2.3108,2.3106,2.3108
GBPNZD,20250925,173700,2.3107,2.3108,2.3107,2.3107
GBPNZD,20250925,173800,2.3108,2.3109,2.3107,2.3107
GBPNZD,20250925,173900,2.3108,2.3108,2.3107,2.3108
GBPNZD,20250925,174000,2.3109,2.3112,2.3109,2.3111
GBPNZD,20250925,174100,2.3112,2.3112,2.3110,2.3110
GBPNZD,20250925,174200,2.3111,2.3112,2.3111,2.3111
GBPNZD,20250925,174300,2.3110,2.3112,2.3110,2.3112
GBPNZD,20250925,174400,2.3111,2.3112,2.3111,2.3111
GBPNZD,20250925,174500,2.3111,2.3111,2.3110,2.3110
GBPNZD,20250925,174600,2.3111,2.3116,2.3111,2.3116
GBPNZD,20250925,174700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20250925,174800,2.3118,2.3118,2.3115,2.3115
GBPNZD,20250925,174900,2.3116,2.3117,2.3116,2.3117
GBPNZD,20250925,175000,2.3116,2.3117,2.3115,2.3115
GBPNZD,20250925,175100,2.3116,2.3116,2.3113,2.3115
GBPNZD,20250925,175200,2.3114,2.3114,2.3113,2.3114
GBPNZD,20250925,175300,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250925,175400,2.3113,2.3114,2.3112,2.3112
GBPNZD,20250925,175500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20250925,175600,2.3112,2.3113,2.3112,2.3112
GBPNZD,20250925,175700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20250925,175800,2.3111,2.3111,2.3107,2.3107
GBPNZD,20250925,175900,2.3108,2.3110,2.3108,2.3110
GBPNZD,20250925,180000,2.3109,2.3110,2.3106,2.3106
GBPNZD,20250925,180100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250925,180200,2.3107,2.3109,2.3107,2.3109
GBPNZD,20250925,180300,2.3108,2.3108,2.3107,2.3108
GBPNZD,20250925,180400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,180500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,180600,2.3109,2.3109,2.3106,2.3107
GBPNZD,20250925,180700,2.3108,2.3109,2.3108,2.3108
GBPNZD,20250925,180800,2.3109,2.3109,2.3107,2.3107
GBPNZD,20250925,180900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20250925,181000,2.3105,2.3108,2.3105,2.3108
GBPNZD,20250925,181100,2.3109,2.3111,2.3109,2.3111
GBPNZD,20250925,181200,2.3112,2.3113,2.3111,2.3112
GBPNZD,20250925,181300,2.3111,2.3111,2.3109,2.3111
GBPNZD,20250925,181400,2.3110,2.3110,2.3107,2.3107
GBPNZD,20250925,181500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20250925,181600,2.3105,2.3107,2.3105,2.3106
GBPNZD,20250925,181700,2.3105,2.3105,2.3103,2.3105
GBPNZD,20250925,181800,2.3107,2.3107,2.3105,2.3107
GBPNZD,20250925,181900,2.3106,2.3106,2.3105,2.3106
GBPNZD,20250925,182000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250925,182100,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250925,182200,2.3106,2.3106,2.3104,2.3105
GBPNZD,20250925,182300,2.3106,2.3106,2.3105,2.3105
GBPNZD,20250925,182400,2.3106,2.3107,2.3105,2.3107
GBPNZD,20250925,182500,2.3108,2.3109,2.3108,2.3109
GBPNZD,20250925,182600,2.3110,2.3110,2.3108,2.3108
GBPNZD,20250925,182700,2.3109,2.3110,2.3108,2.3109
GBPNZD,20250925,182800,2.3110,2.3112,2.3110,2.3112
GBPNZD,20250925,182900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20250925,183000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20250925,183100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20250925,183200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250925,183300,2.3111,2.3111,2.3110,2.3111
GBPNZD,20250925,183400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20250925,183500,2.3110,2.3110,2.3107,2.3107
GBPNZD,20250925,183600,2.3106,2.3107,2.3105,2.3107
GBPNZD,20250925,183700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250925,183800,2.3107,2.3107,2.3106,2.3106
GBPNZD,20250925,183900,2.3105,2.3105,2.3104,2.3104
GBPNZD,20250925,184000,2.3104,2.3105,2.3103,2.3105
GBPNZD,20250925,184100,2.3107,2.3108,2.3106,2.3106
GBPNZD,20250925,184200,2.3107,2.3109,2.3107,2.3109
GBPNZD,20250925,184300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250925,184400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20250925,184500,2.3108,2.3111,2.3108,2.3110
GBPNZD,20250925,184600,2.3109,2.3110,2.3109,2.3110
GBPNZD,20250925,184700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20250925,184800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,184900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,185000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,185100,2.3108,2.3108,2.3105,2.3105
GBPNZD,20250925,185200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250925,185300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20250925,185400,2.3104,2.3104,2.3102,2.3103
GBPNZD,20250925,185500,2.3104,2.3106,2.3104,2.3106
GBPNZD,20250925,185600,2.3105,2.3107,2.3105,2.3107
GBPNZD,20250925,185700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20250925,185800,2.3109,2.3112,2.3109,2.3111
GBPNZD,20250925,185900,2.3110,2.3110,2.3109,2.3110
GBPNZD,20250925,190000,2.3109,2.3109,2.3107,2.3107
GBPNZD,20250925,190100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20250925,190200,2.3108,2.3108,2.3107,2.3108
GBPNZD,20250925,190300,2.3108,2.3108,2.3106,2.3108
GBPNZD,20250925,190400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20250925,190500,2.3107,2.3108,2.3105,2.3108
GBPNZD,20250925,190600,2.3107,2.3111,2.3107,2.3111
GBPNZD,20250925,190700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20250925,190800,2.3115,2.3116,2.3115,2.3116
GBPNZD,20250925,190900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250925,191000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20250925,191100,2.3117,2.3117,2.3116,2.3116
GBPNZD,20250925,191200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250925,191300,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250925,191400,2.3117,2.3117,2.3115,2.3117
GBPNZD,20250925,191500,2.3118,2.3118,2.3115,2.3115
GBPNZD,20250925,191600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250925,191700,2.3115,2.3116,2.3114,2.3115
GBPNZD,20250925,191800,2.3114,2.3115,2.3113,2.3115
GBPNZD,20250925,191900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20250925,192000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20250925,192100,2.3113,2.3116,2.3113,2.3115
GBPNZD,20250925,192200,2.3116,2.3119,2.3116,2.3119
GBPNZD,20250925,192300,2.3118,2.3124,2.3118,2.3124
GBPNZD,20250925,192400,2.3123,2.3123,2.3121,2.3121
GBPNZD,20250925,192500,2.3120,2.3120,2.3118,2.3118
GBPNZD,20250925,192600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20250925,192700,2.3118,2.3118,2.3116,2.3116
GBPNZD,20250925,192800,2.3117,2.3119,2.3117,2.3117
GBPNZD,20250925,192900,2.3116,2.3120,2.3116,2.3119
GBPNZD,20250925,193000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,193100,2.3118,2.3121,2.3116,2.3116
GBPNZD,20250925,193200,2.3117,2.3118,2.3116,2.3118
GBPNZD,20250925,193300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20250925,193400,2.3120,2.3120,2.3119,2.3120
GBPNZD,20250925,193500,2.3121,2.3124,2.3121,2.3124
GBPNZD,20250925,193600,2.3123,2.3123,2.3121,2.3123
GBPNZD,20250925,193700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20250925,193800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20250925,193900,2.3126,2.3126,2.3125,2.3126
GBPNZD,20250925,194000,2.3125,2.3125,2.3124,2.3125
GBPNZD,20250925,194100,2.3126,2.3127,2.3126,2.3127
GBPNZD,20250925,194200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20250925,194300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,194400,2.3129,2.3129,2.3124,2.3124
GBPNZD,20250925,194500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20250925,194600,2.3121,2.3121,2.3119,2.3119
GBPNZD,20250925,194700,2.3118,2.3118,2.3116,2.3116
GBPNZD,20250925,194800,2.3114,2.3117,2.3114,2.3116
GBPNZD,20250925,194900,2.3117,2.3117,2.3115,2.3115
GBPNZD,20250925,195000,2.3116,2.3119,2.3116,2.3119
GBPNZD,20250925,195100,2.3120,2.3124,2.3120,2.3124
GBPNZD,20250925,195200,2.3123,2.3124,2.3122,2.3124
GBPNZD,20250925,195300,2.3123,2.3123,2.3122,2.3123
GBPNZD,20250925,195400,2.3122,2.3125,2.3122,2.3125
GBPNZD,20250925,195500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250925,195600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20250925,195700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250925,195800,2.3124,2.3128,2.3124,2.3128
GBPNZD,20250925,195900,2.3126,2.3126,2.3125,2.3126
GBPNZD,20250925,200000,2.3127,2.3128,2.3127,2.3128
GBPNZD,20250925,200100,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,200200,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250925,200300,2.3129,2.3131,2.3129,2.3130
GBPNZD,20250925,200400,2.3131,2.3133,2.3131,2.3132
GBPNZD,20250925,200500,2.3133,2.3134,2.3131,2.3134
GBPNZD,20250925,200600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,200700,2.3133,2.3133,2.3131,2.3131
GBPNZD,20250925,200800,2.3130,2.3132,2.3129,2.3132
GBPNZD,20250925,200900,2.3131,2.3132,2.3130,2.3130
GBPNZD,20250925,201000,2.3129,2.3132,2.3129,2.3130
GBPNZD,20250925,201100,2.3131,2.3132,2.3128,2.3131
GBPNZD,20250925,201200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20250925,201300,2.3130,2.3132,2.3130,2.3132
GBPNZD,20250925,201400,2.3131,2.3131,2.3129,2.3129
GBPNZD,20250925,201500,2.3130,2.3130,2.3129,2.3130
GBPNZD,20250925,201600,2.3129,2.3129,2.3126,2.3128
GBPNZD,20250925,201700,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250925,201800,2.3126,2.3128,2.3126,2.3128
GBPNZD,20250925,201900,2.3128,2.3131,2.3128,2.3131
GBPNZD,20250925,202000,2.3131,2.3133,2.3131,2.3133
GBPNZD,20250925,202100,2.3132,2.3133,2.3132,2.3132
GBPNZD,20250925,202200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,202300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,202400,2.3132,2.3133,2.3131,2.3133
GBPNZD,20250925,202500,2.3134,2.3134,2.3131,2.3132
GBPNZD,20250925,202600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,202700,2.3131,2.3131,2.3129,2.3129
GBPNZD,20250925,202800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250925,202900,2.3129,2.3132,2.3129,2.3132
GBPNZD,20250925,203000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250925,203100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,203200,2.3134,2.3134,2.3132,2.3132
GBPNZD,20250925,203300,2.3131,2.3133,2.3131,2.3133
GBPNZD,20250925,203400,2.3135,2.3135,2.3133,2.3133
GBPNZD,20250925,203500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250925,203600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250925,203700,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,203800,2.3134,2.3135,2.3133,2.3133
GBPNZD,20250925,203900,2.3135,2.3135,2.3134,2.3135
GBPNZD,20250925,204000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,204100,2.3134,2.3134,2.3130,2.3130
GBPNZD,20250925,204200,2.3131,2.3131,2.3128,2.3129
GBPNZD,20250925,204300,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,204400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,204500,2.3129,2.3130,2.3128,2.3128
GBPNZD,20250925,204600,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,204700,2.3129,2.3131,2.3129,2.3131
GBPNZD,20250925,204800,2.3132,2.3132,2.3130,2.3130
GBPNZD,20250925,204900,2.3129,2.3132,2.3129,2.3132
GBPNZD,20250925,205000,2.3131,2.3131,2.3129,2.3129
GBPNZD,20250925,205100,2.3130,2.3130,2.3128,2.3129
GBPNZD,20250925,205200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,205300,2.3130,2.3132,2.3130,2.3132
GBPNZD,20250925,205400,2.3133,2.3133,2.3132,2.3133
GBPNZD,20250925,205500,2.3132,2.3133,2.3129,2.3129
GBPNZD,20250925,205600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250925,205700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250925,205800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,205900,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250925,210000,2.3136,2.3136,2.3134,2.3134
GBPNZD,20250925,210100,2.3132,2.3133,2.3131,2.3132
GBPNZD,20250925,210200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20250925,210300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,210400,2.3131,2.3131,2.3129,2.3129
GBPNZD,20250925,210500,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250925,210600,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,210700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,210800,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,210900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250925,211000,2.3130,2.3132,2.3130,2.3132
GBPNZD,20250925,211100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250925,211200,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250925,211300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,211400,2.3129,2.3131,2.3129,2.3131
GBPNZD,20250925,211500,2.3132,2.3133,2.3132,2.3132
GBPNZD,20250925,211600,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250925,211700,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250925,211800,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,211900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,212000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,212100,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250925,212200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,212300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,212400,2.3133,2.3133,2.3132,2.3133
GBPNZD,20250925,212500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250925,212600,2.3135,2.3136,2.3135,2.3135
GBPNZD,20250925,212700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,212800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250925,212900,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250925,213000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,213100,2.3129,2.3130,2.3129,2.3130
GBPNZD,20250925,213200,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250925,213300,2.3129,2.3129,2.3128,2.3128
GBPNZD,20250925,213400,2.3127,2.3130,2.3127,2.3130
GBPNZD,20250925,213500,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250925,213600,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250925,213700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,213800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20250925,213900,2.3130,2.3133,2.3129,2.3133
GBPNZD,20250925,214000,2.3134,2.3134,2.3133,2.3133
GBPNZD,20250925,214100,2.3132,2.3134,2.3132,2.3134
GBPNZD,20250925,214200,2.3133,2.3133,2.3131,2.3131
GBPNZD,20250925,214300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250925,214400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,214500,2.3134,2.3134,2.3132,2.3132
GBPNZD,20250925,214600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,214700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,214800,2.3133,2.3135,2.3133,2.3133
GBPNZD,20250925,214900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,215000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,215100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,215200,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250925,215300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,215400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250925,215500,2.3133,2.3133,2.3132,2.3133
GBPNZD,20250925,215600,2.3134,2.3135,2.3134,2.3134
GBPNZD,20250925,215700,2.3135,2.3135,2.3134,2.3135
GBPNZD,20250925,215800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,215900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250925,220000,2.3135,2.3135,2.3132,2.3132
GBPNZD,20250925,220100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,220200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250925,220300,2.3135,2.3135,2.3133,2.3133
GBPNZD,20250925,220400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,220500,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,220600,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250925,220700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,220800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,220900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,221000,2.3135,2.3136,2.3135,2.3135
GBPNZD,20250925,221100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,221200,2.3135,2.3137,2.3135,2.3137
GBPNZD,20250925,221300,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250925,221400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,221500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,221600,2.3135,2.3138,2.3135,2.3138
GBPNZD,20250925,221700,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250925,221800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20250925,221900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250925,222000,2.3140,2.3140,2.3138,2.3138
GBPNZD,20250925,222100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,222200,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250925,222300,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250925,222400,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250925,222500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,222600,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250925,222700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,222800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,222900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,223000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250925,223100,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,223200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,223300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,223400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,223500,2.3132,2.3132,2.3131,2.3132
GBPNZD,20250925,223600,2.3131,2.3131,2.3129,2.3129
GBPNZD,20250925,223700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,223800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,223900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,224000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20250925,224100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250925,224200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,224300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,224400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,224500,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,224600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250925,224700,2.3130,2.3133,2.3130,2.3133
GBPNZD,20250925,224800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250925,224900,2.3134,2.3134,2.3132,2.3133
GBPNZD,20250925,225000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250925,225100,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250925,225200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,225300,2.3134,2.3138,2.3134,2.3138
GBPNZD,20250925,225400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,225500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250925,225600,2.3138,2.3138,2.3137,2.3137
GBPNZD,20250925,225700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20250925,225800,2.3138,2.3139,2.3135,2.3135
GBPNZD,20250925,225900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,230000,2.3131,2.3132,2.3129,2.3132
GBPNZD,20250925,230100,2.3133,2.3134,2.3131,2.3131
GBPNZD,20250925,230200,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,230300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,230400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,230500,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250925,230600,2.3105,2.3118,2.3105,2.3117
GBPNZD,20250925,230700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,230800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,230900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,231000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,231100,2.3115,2.3118,2.3115,2.3118
GBPNZD,20250925,231200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20250925,231300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20250925,231400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20250925,231500,2.3113,2.3131,2.3113,2.3131
GBPNZD,20250925,231600,2.3136,2.3143,2.3136,2.3143
GBPNZD,20250925,231700,2.3144,2.3146,2.3134,2.3134
GBPNZD,20250925,231800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250925,231900,2.3132,2.3138,2.3132,2.3138
GBPNZD,20250925,232000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20250925,232100,2.3142,2.3142,2.3133,2.3133
GBPNZD,20250925,232200,2.3131,2.3135,2.3131,2.3135
GBPNZD,20250925,232300,2.3135,2.3141,2.3135,2.3140
GBPNZD,20250925,232400,2.3139,2.3143,2.3137,2.3139
GBPNZD,20250925,232500,2.3140,2.3148,2.3140,2.3148
GBPNZD,20250925,232600,2.3145,2.3145,2.3139,2.3140
GBPNZD,20250925,232700,2.3141,2.3147,2.3141,2.3147
GBPNZD,20250925,232800,2.3146,2.3147,2.3145,2.3145
GBPNZD,20250925,232900,2.3146,2.3146,2.3143,2.3143
GBPNZD,20250925,233000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250925,233100,2.3143,2.3145,2.3143,2.3143
GBPNZD,20250925,233200,2.3144,2.3145,2.3144,2.3144
GBPNZD,20250925,233300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250925,233400,2.3142,2.3142,2.3136,2.3136
GBPNZD,20250925,233500,2.3137,2.3138,2.3137,2.3138
GBPNZD,20250925,233600,2.3137,2.3138,2.3136,2.3137
GBPNZD,20250925,233700,2.3138,2.3139,2.3137,2.3137
GBPNZD,20250925,233800,2.3138,2.3140,2.3136,2.3140
GBPNZD,20250925,233900,2.3139,2.3142,2.3139,2.3141
GBPNZD,20250925,234000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20250925,234100,2.3141,2.3141,2.3134,2.3134
GBPNZD,20250925,234200,2.3133,2.3133,2.3131,2.3132
GBPNZD,20250925,234300,2.3131,2.3131,2.3130,2.3131
GBPNZD,20250925,234400,2.3132,2.3133,2.3131,2.3131
GBPNZD,20250925,234500,2.3129,2.3129,2.3123,2.3123
GBPNZD,20250925,234600,2.3122,2.3126,2.3122,2.3126
GBPNZD,20250925,234700,2.3128,2.3128,2.3126,2.3127
GBPNZD,20250925,234800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20250925,234900,2.3130,2.3131,2.3125,2.3127
GBPNZD,20250925,235000,2.3128,2.3130,2.3128,2.3128
GBPNZD,20250925,235100,2.3126,2.3128,2.3126,2.3127
GBPNZD,20250925,235200,2.3128,2.3128,2.3123,2.3125
GBPNZD,20250925,235300,2.3126,2.3129,2.3124,2.3129
GBPNZD,20250925,235400,2.3128,2.3128,2.3127,2.3127
GBPNZD,20250925,235500,2.3128,2.3129,2.3125,2.3125
GBPNZD,20250925,235600,2.3124,2.3124,2.3117,2.3117
GBPNZD,20250925,235700,2.3118,2.3123,2.3118,2.3121
GBPNZD,20250925,235800,2.3120,2.3122,2.3119,2.3120
GBPNZD,20250925,235900,2.3119,2.3121,2.3118,2.3118
GBPNZD,20250926,000000,2.3117,2.3124,2.3115,2.3124
AUDCHF,20250925,000100,0.5228,0.5229,0.5227,0.5229
AUDCHF,20250925,000200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,000300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,000400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,000500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,000600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,000700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,000800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,000900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,001000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,001100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250925,001200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,001900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,002900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,003900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,004600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,004700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,004800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,004900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,005000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,005100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,005900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,010000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,010100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,010200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,010300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,010400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,010500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,010600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,010700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,010800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,010900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,011000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,011100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,011200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,011300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,011400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,011500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,011600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,011700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,011800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,011900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,012000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,012100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,012200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,012300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,012400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,012500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,012600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,012700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,012800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,012900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,013000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,013900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,014900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,015000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,015100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,015200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,015300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,015400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,015500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,015600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,015700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,015800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,015900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,020000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,020100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250925,020200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,020300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,020400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,020500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,020600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,020700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,020800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,020900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250925,021000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,021100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,021200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,021300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,021400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,021500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,021600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,021700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,021800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,021900,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250925,022000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,022100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250925,022200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,022300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,022400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,022500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,022600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,022700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,022800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,022900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250925,023200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,023700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,023800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,023900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,024000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,024100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,024200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,024300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,024400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,024500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,024600,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250925,024700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250925,024800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,024900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,025000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,025100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,025200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250925,025300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,025400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,025500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,025600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,025700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,025800,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250925,025900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,030000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,030900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,031800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,031900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,032000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,032100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,032200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,032300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,032400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,032500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,032600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,032700,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250925,032800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,032900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,033000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,033100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,033200,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250925,033300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,033400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,033500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250925,033600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,033700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,033800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,033900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,034000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,034100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,034200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,034300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,034400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,034500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,034600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,034700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,034800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,034900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,035000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,035100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,035200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250925,035300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,035400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,035500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,035600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,035700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,035800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,035900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,040000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,040100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,040200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,040300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,040400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,040500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,040600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250925,040700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250925,040800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,040900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,041000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,041100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250925,041200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250925,041300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250925,041400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250925,041500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,041600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250925,041700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,041800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,041900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,042000,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250925,042100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,042200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,042300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,042400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,042500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250925,042600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,042700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,042800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,042900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,043000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,043100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,043200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,043300,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,043400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,043500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,043600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,043700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,043800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,043900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,044000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,044100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,044900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,045400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250925,045700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,045800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,045900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250925,050000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,050100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,050200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,050300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,050400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,050500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,050600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,050700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,050800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,050900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,051000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250925,051600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,051900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,052000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,052100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,052200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,052300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,052400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,052500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,052600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,052700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,052800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,052900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,053000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,053100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,053200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,053300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,053400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,053500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,053600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,053700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,053800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,053900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,054900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,055000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,055100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,055200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,055300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,055400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,055500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,055600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,055700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,055800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,055900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,060000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,060100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,060200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,060300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,060400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,060500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,060600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250925,060700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,060800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,060900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,061800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,061900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,062000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,062100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,062200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,062300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,062400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,062500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,062600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,062700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,062800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,062900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,063900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,064000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,064300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,064600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,064900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,065600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,065800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,065900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,070000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,070100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,070200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,070300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,070400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,070500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,070600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,070700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,070800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,070900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,071000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,071100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,071200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,071300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,071400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,071500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,071600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,071700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,071800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,071900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,072700,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250925,072800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,072900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,073000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,073100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,073200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,073300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,073400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,073500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,073600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,073700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,073800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,073900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,074000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,074100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,074200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250925,074300,0.5237,0.5240,0.5237,0.5240
AUDCHF,20250925,074400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,074500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250925,074600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,074700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,074800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,074900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,075000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,075100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,075200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,075300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,075400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,075500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,075600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,075700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,075800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,075900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,080000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,080600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,080700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,080900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,081000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,081100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,081800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,081900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,082000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,082100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,082200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,082900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,083000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,083100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,083200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250925,083300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250925,083400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,083500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,083600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250925,083700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,083800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,083900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250925,084000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,084100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,084200,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250925,084300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250925,084400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,084500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,084600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250925,084700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,084800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250925,084900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,085000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,085100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,085200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,085300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250925,085400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,085500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,085600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,085700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,085800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250925,085900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,090000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,090100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,090200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,090300,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,090400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,090500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,090600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,090700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,090800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,090900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,091000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,091100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,091200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,091300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,091400,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250925,091500,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250925,091600,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250925,091700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250925,091800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250925,091900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,092000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,092100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,092200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,092300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,092400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,092500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,092600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,092700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,092800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,092900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250925,093000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,093100,0.5242,0.5243,0.5240,0.5240
AUDCHF,20250925,093200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,093300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,093400,0.5237,0.5239,0.5237,0.5237
AUDCHF,20250925,093500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,093600,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250925,093700,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250925,093800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,093900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,094000,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250925,094100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,094200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,094300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,094400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250925,094500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,094600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,094700,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,094800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,094900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,095000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,095100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,095200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,095300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,095400,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250925,095500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,095600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,095700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,095800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,095900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250925,100000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250925,100100,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250925,100200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,100300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,100400,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250925,100500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,100600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,100700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,100800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250925,100900,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250925,101000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,101100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,101200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,101300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,101400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,101500,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250925,101600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250925,101700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,101800,0.5245,0.5247,0.5245,0.5247
AUDCHF,20250925,101900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250925,102000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250925,102100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,102200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250925,102300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,102400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250925,102500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,102600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,102700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,102800,0.5248,0.5250,0.5248,0.5250
AUDCHF,20250925,102900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250925,103000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250925,103100,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250925,103200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250925,103300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250925,103400,0.5251,0.5251,0.5250,0.5251
AUDCHF,20250925,103500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250925,103600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250925,103700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,103800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250925,103900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,104000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,104100,0.5249,0.5250,0.5249,0.5249
AUDCHF,20250925,104200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,104300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,104400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,104500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,104600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250925,104700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250925,104800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,104900,0.5246,0.5248,0.5246,0.5248
AUDCHF,20250925,105000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250925,105100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,105200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,105300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,105400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,105500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,105600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,105700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,105800,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250925,105900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,110000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,110100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250925,110200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,110300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250925,110400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250925,110500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,110600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,110700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,110800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250925,110900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,111000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,111100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,111200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,111300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20250925,111400,0.5250,0.5250,0.5249,0.5250
AUDCHF,20250925,111500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,111600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,111700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,111800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,111900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,112000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,112100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,112200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250925,112300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250925,112400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250925,112500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250925,112600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250925,112700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250925,112800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,112900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,113000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,113100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,113200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,113300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,113400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,113500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,113600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,113700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250925,113800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,113900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,114000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250925,114100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250925,114200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,114300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,114400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,114500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,114600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,114700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,114800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250925,114900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,115000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,115100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,115200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,115300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,115400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,115500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,115600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250925,115700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,115800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,115900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,120000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250925,120100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,120200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,120300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250925,120400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,120500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,120600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,120700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,120800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,120900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,121000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,121100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,121200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,121300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,121400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250925,121500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,121600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,121700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250925,121800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,121900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,122000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,122100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250925,122200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250925,122300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250925,122400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,122500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250925,122600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250925,122700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,122800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250925,122900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,123000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250925,123100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,123200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250925,123300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250925,123400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250925,123500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,123600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,123700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,123800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,123900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250925,124000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,124100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,124200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250925,124300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250925,124400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,124500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,124600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,124700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,124800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,124900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,125000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,125100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,125200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,125300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,125400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,125500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,125600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,125700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,125800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,125900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,130000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,130100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,130200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,130300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,130400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,130500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,130600,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,130700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,130800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,130900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,131000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,131100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,131200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,131300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,131400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,131500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,131600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,131700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,131800,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250925,131900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250925,132000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,132100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,132200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,132300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,132400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,132500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,132600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,132700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,132800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,132900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,133000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,133100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,133200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,133300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,133400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,133500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,133600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,133700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,133800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,133900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,134000,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250925,134100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,134200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,134300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,134400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,134500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,134600,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,134700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,134800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,134900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,135000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,135100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,135200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,135300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,135400,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250925,135500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,135600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250925,135700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,135800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,135900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,140000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,140100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,140200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,140300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,140400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,140500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,140600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,140700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250925,140800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250925,140900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,141000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250925,141100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,141200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,141300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,141400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,141500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,141600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,141700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,141800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,141900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,142000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,142100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,142200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,142300,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250925,142400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,142500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250925,142600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,142700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250925,142800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,142900,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250925,143000,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250925,143100,0.5234,0.5235,0.5232,0.5234
AUDCHF,20250925,143200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250925,143300,0.5233,0.5235,0.5233,0.5234
AUDCHF,20250925,143400,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250925,143500,0.5234,0.5235,0.5233,0.5235
AUDCHF,20250925,143600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,143700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,143800,0.5236,0.5236,0.5234,0.5236
AUDCHF,20250925,143900,0.5235,0.5238,0.5235,0.5238
AUDCHF,20250925,144000,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250925,144100,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250925,144200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,144300,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250925,144400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,144500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,144600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,144700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,144800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250925,144900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250925,145000,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250925,145100,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250925,145200,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,145300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250925,145400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250925,145500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,145600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,145700,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250925,145800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250925,145900,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250925,150000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,150100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,150200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,150300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,150400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,150500,0.5237,0.5238,0.5236,0.5236
AUDCHF,20250925,150600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250925,150700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,150800,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250925,150900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,151000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250925,151100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,151200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,151300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,151400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,151500,0.5233,0.5234,0.5232,0.5234
AUDCHF,20250925,151600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,151700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250925,151800,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250925,151900,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250925,152000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,152100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,152200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250925,152300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,152400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250925,152500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,152600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,152700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,152800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,152900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,153000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250925,153100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250925,153200,0.5232,0.5234,0.5232,0.5233
AUDCHF,20250925,153300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,153400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,153500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250925,153600,0.5232,0.5232,0.5230,0.5231
AUDCHF,20250925,153700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,153800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,153900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250925,154000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,154100,0.5226,0.5228,0.5226,0.5227
AUDCHF,20250925,154200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,154300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250925,154400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,154500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,154600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,154700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,154800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,154900,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250925,155000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,155100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,155200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,155300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250925,155400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,155500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,155600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250925,155700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,155800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,155900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,160000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,160100,0.5226,0.5229,0.5226,0.5228
AUDCHF,20250925,160200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,160300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250925,160400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,160500,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250925,160600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250925,160700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250925,160800,0.5232,0.5232,0.5230,0.5230
AUDCHF,20250925,160900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,161000,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250925,161100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,161200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,161300,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250925,161400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250925,161500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,161600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,161700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,161800,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250925,161900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,162000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,162100,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250925,162200,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250925,162300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,162400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,162500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,162600,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250925,162700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,162800,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250925,162900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,163000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,163100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250925,163200,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250925,163300,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250925,163400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,163500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250925,163600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,163700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,163800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,163900,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250925,164000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,164100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,164200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,164300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,164400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,164500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,164600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,164700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250925,164800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250925,164900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250925,165000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250925,165100,0.5235,0.5235,0.5233,0.5234
AUDCHF,20250925,165200,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250925,165300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,165400,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,165500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,165600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,165700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,165800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,165900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,170000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,170100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,170200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,170300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,170400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,170500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250925,170600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,170700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,170800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,170900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,171000,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250925,171100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,171200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,171300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,171400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250925,171500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,171600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,171700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,171800,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,171900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,172000,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250925,172100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,172200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,172300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,172400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,172500,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,172600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,172700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,172800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,172900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,173000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,173100,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250925,173200,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,173300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,173400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,173500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,173600,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250925,173700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,173800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,173900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,174000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250925,174100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,174200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250925,174300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250925,174400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,174500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,174600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250925,174700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250925,174800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,174900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,175000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,175100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,175200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,175300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,175400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,175500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,175600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,175700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,175800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250925,175900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,180000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,180100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250925,180200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,180300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,180400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,180500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,180600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,180700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,180800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,180900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,181000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250925,181100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,181200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,181300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,181400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,181500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,181600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,181700,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250925,181800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,181900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,182000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,182100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,182200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250925,182300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,182400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250925,182500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,182600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,182700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,182800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,182900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,183000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,183100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,183200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,183300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,183400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,183500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,183600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,183700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,183800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,183900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250925,184000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250925,184100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,184200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,184300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,184400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,184500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250925,184600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250925,184700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,184800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,184900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185300,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250925,185400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250925,185500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,185900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,190000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250925,190100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250925,190200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,190300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,190400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250925,190500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,190600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,190700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,190800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,190900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,191000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250925,191100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,191200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250925,191300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,191400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,191500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250925,191600,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250925,191700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250925,191800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,191900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,192000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,192100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250925,192200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250925,192300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,192400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,192500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,192600,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250925,192700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,192800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,192900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,193000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,193100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,193200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250925,193300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250925,193400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250925,193500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,193600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,193700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,193800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,193900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,194000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,194100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,194200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250925,194300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,194400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250925,194500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,194600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,194700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,194800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,194900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,195000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,195100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,195200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,195300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250925,195400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,195500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,195600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,195700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,195800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,195900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,200000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,200100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250925,200200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,200300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,200400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250925,200500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250925,200600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250925,200700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250925,200800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250925,200900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250925,201000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250925,201100,0.5219,0.5221,0.5219,0.5220
AUDCHF,20250925,201200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250925,201300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250925,201400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250925,201500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,201600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250925,201700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,201800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,201900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,202000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,202100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,202200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,202300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,202400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,202500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,202600,0.5224,0.5226,0.5224,0.5226
AUDCHF,20250925,202700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,202800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,202900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203300,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250925,203400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,203700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,203800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250925,203900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,204000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,204100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,204200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,204300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,204400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250925,204500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,204600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,204700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,204800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,204900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250925,205000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,205100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,205200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250925,205300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,205400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,205500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,205600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,205700,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250925,205800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,205900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,210000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,210100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,210200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,210300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,210400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250925,210500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,210600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,210700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250925,210800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,210900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,211000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,211100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,211200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,211300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,211400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,211500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,211600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,211700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,211800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,211900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250925,212900,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250925,213000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250925,213100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,213200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250925,213300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,213400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,213500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,213600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,213700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,213800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,213900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250925,214100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,214200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,214300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,214900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,215000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,215100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,215200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,215300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,215400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,215500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,215600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,215700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,215800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,215900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,220000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,220100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,220200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,220300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,220400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,220500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,220600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,220700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250925,220800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,220900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,221300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,221400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,221500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,221900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,222900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,223900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,224000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,224100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,224200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,224300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,224400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250925,224500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,224600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,224700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,224800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,224900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,225000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250925,225100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,225200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250925,225300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,225400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,225500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,225600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250925,225700,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250925,225800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,225900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250925,230000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250925,230100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,230200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,230300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,230400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,230500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,230600,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250925,230700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250925,230800,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250925,230900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250925,231000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250925,231100,0.5226,0.5227,0.5225,0.5227
AUDCHF,20250925,231200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,231300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,231400,0.5226,0.5227,0.5225,0.5226
AUDCHF,20250925,231500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,231600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250925,231700,0.5228,0.5230,0.5228,0.5229
AUDCHF,20250925,231800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,231900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250925,232000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250925,232100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250925,232200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250925,232300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250925,232400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,232500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,232600,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250925,232700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250925,232800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250925,232900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,233000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250925,233100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250925,233200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250925,233300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250925,233400,0.5229,0.5229,0.5227,0.5228
AUDCHF,20250925,233500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250925,233600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250925,233700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,233800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,233900,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250925,234000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,234100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,234200,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250925,234300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250925,234400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,234500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,234600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250925,234700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,234800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250925,234900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,235000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250925,235100,0.5228,0.5229,0.5227,0.5229
AUDCHF,20250925,235200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,235300,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250925,235400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250925,235500,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250925,235600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250925,235700,0.5229,0.5229,0.5225,0.5227
AUDCHF,20250925,235800,0.5228,0.5232,0.5227,0.5227
AUDCHF,20250925,235900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250926,000000,0.5228,0.5229,0.5228,0.5229
AUDCAD,20250925,000100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20250925,000200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,000300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,000400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,000500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,000600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,000700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,000800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,000900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,001600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250925,001700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,001800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,001900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,002900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250925,003100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,003900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,004600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,004700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,004800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,004900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,005000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20250925,005100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250925,005200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,005300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,005400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,005500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,005600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,005700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,005800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,005900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250925,010000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,010100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,010200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,010300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,010400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,010500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,010600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,010700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,010800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,010900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,011000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,011100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20250925,011200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,011900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,012900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,013700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,013800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,013900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,014900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,015000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250925,015100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,015200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,015300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250925,015400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,015500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,015600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250925,015700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250925,015800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,015900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,020000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,020100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20250925,020200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,020300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20250925,020400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,020500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250925,020600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,020700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,020800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250925,020900,0.9152,0.9152,0.9151,0.9152
AUDCAD,20250925,021000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,021100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,021200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250925,021300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250925,021400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,021500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,021600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,021700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,021800,0.9148,0.9149,0.9148,0.9148
AUDCAD,20250925,021900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250925,022000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,022100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250925,022200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,022300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,022400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,022500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250925,022600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,022700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,022800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,022900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250925,023000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,023100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250925,023200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,023300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,023400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250925,023500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,023600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,023700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20250925,023800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250925,023900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,024000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250925,024100,0.9152,0.9154,0.9152,0.9154
AUDCAD,20250925,024200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250925,024300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,024400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,024500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,024600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,024700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,024800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,024900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,025000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,025100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,025200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250925,025300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250925,025400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,025500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250925,025600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20250925,025700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,025800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,025900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,030000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,030100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,030200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,030300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,030400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,030500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,030600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,030700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,030800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20250925,030900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,031000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,031100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250925,031200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250925,031300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,031400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250925,031500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,031600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20250925,031700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,031800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250925,031900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,032000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,032100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,032200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,032300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,032400,0.9151,0.9151,0.9150,0.9151
AUDCAD,20250925,032500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,032600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,032700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,032800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,032900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,033000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250925,033100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,033200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250925,033300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,033400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250925,033500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250925,033600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,033700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,033800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20250925,033900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,034000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,034100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250925,034200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20250925,034300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250925,034400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,034500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,034600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20250925,034700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,034800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,034900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,035000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,035100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,035200,0.9146,0.9147,0.9145,0.9147
AUDCAD,20250925,035300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,035400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,035500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,035600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,035700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,035800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20250925,035900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,040000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,040100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,040200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,040300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,040400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,040500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,040600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,040700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,040800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,040900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,041000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250925,041100,0.9149,0.9150,0.9149,0.9149
AUDCAD,20250925,041200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,041300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,041400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,041500,0.9151,0.9152,0.9151,0.9151
AUDCAD,20250925,041600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,041700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,041800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,041900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250925,042000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250925,042100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,042200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,042300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,042400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250925,042500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,042600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20250925,042700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250925,042800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,042900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,043000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250925,043100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,043200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250925,043300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,043400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,043500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,043600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,043700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,043800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,043900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20250925,044000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250925,044100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,044400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,044900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,045000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,045100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,045200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,045300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20250925,045400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,045500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,045600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250925,045700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,045800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,045900,0.9154,0.9156,0.9154,0.9156
AUDCAD,20250925,050000,0.9157,0.9160,0.9157,0.9159
AUDCAD,20250925,050100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,050200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250925,050300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,050400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,050500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20250925,050600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,050700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,050800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,050900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,051000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,051100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,051200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,051300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,051400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,051500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,051600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,051700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,051800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,051900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,052000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,052100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,052200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250925,052300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,052400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,052500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,052600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,052700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,052800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,052900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,053000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250925,053100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,053200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,053300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,053400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,053500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,053600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250925,053700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,053800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,053900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,054400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250925,054500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,054900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,055000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,055100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,055200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,055300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,055400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,055500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,055600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,055700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,055800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,055900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,060000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,060100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,060200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250925,060300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,060400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250925,060500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,060600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,060700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,060800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250925,060900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,061000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,061100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,061200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,061300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,061400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,061500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,061600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,061700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,061800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,061900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,062000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,062100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,062200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,062900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,063000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20250925,063100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,063200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,063900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,064100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,064200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250925,064300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,064900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,065000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,065100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,065200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,065300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,065400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,065500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,065600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,065700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,065800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250925,065900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,070000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,070100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,070200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,070300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,070400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,070500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,070600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250925,070700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250925,070800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,070900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,071000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,071100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250925,071200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,071300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,071400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,071500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,071600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,071700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250925,071800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,071900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,072000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,072100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,072200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,072300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,072400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,072500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,072600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250925,072700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20250925,072800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,072900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,073000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,073100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,073200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,073300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,073400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20250925,073500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,073600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,073700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,073800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,073900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,074000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250925,074100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,074200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,074300,0.9155,0.9160,0.9155,0.9160
AUDCAD,20250925,074400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250925,074500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250925,074600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,074700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,074800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,074900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,075000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,075100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,075200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,075300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250925,075400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250925,075500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250925,075600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,075700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20250925,075800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,075900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,080000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,080100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,080200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,080300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,080400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,080500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20250925,080600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,080700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,080800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,080900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,081000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,081100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,081200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,081300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,081400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,081500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,081600,0.9158,0.9158,0.9157,0.9158
AUDCAD,20250925,081700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,081800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,081900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250925,082000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,082100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250925,082200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,082300,0.9162,0.9163,0.9162,0.9162
AUDCAD,20250925,082400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,082500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250925,082600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,082700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,082800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,082900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,083000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250925,083100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,083200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,083300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,083400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,083500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250925,083600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250925,083700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,083800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,083900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250925,084000,0.9165,0.9165,0.9164,0.9165
AUDCAD,20250925,084100,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250925,084200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,084300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,084400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,084500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,084600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,084700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,084800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,084900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250925,085000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,085100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,085200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,085300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,085400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,085500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,085600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,085700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250925,085800,0.9165,0.9165,0.9162,0.9162
AUDCAD,20250925,085900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,090000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,090100,0.9162,0.9162,0.9159,0.9160
AUDCAD,20250925,090200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,090300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,090400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,090500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,090600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,090700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,090800,0.9160,0.9161,0.9160,0.9160
AUDCAD,20250925,090900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,091000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250925,091100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20250925,091200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,091300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,091400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,091500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,091600,0.9156,0.9156,0.9155,0.9156
AUDCAD,20250925,091700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,091800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,091900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,092000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,092100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,092200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20250925,092300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20250925,092400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,092500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,092600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20250925,092700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250925,092800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,092900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,093000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,093100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20250925,093200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250925,093300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,093400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20250925,093500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250925,093600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,093700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,093800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20250925,093900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20250925,094400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,094700,0.9156,0.9156,0.9154,0.9154
AUDCAD,20250925,094800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,094900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,095000,0.9154,0.9155,0.9154,0.9154
AUDCAD,20250925,095100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,095200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,095300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250925,095400,0.9153,0.9154,0.9153,0.9153
AUDCAD,20250925,095500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,095600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,095700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,095800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20250925,095900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20250925,100000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,100100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20250925,100200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,100300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20250925,100400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250925,100500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,100600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20250925,100700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20250925,100800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,100900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,101000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,101100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,101200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20250925,101300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,101400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20250925,101500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,101600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,101700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,101800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250925,101900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,102000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,102100,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250925,102200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250925,102300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250925,102400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20250925,102500,0.9164,0.9164,0.9162,0.9163
AUDCAD,20250925,102600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,102700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20250925,102800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,102900,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250925,103000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250925,103100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250925,103200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250925,103300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20250925,103400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250925,103500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250925,103600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,103700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,103800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,103900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,104000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,104100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,104200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,104300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,104400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20250925,104500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,104600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250925,104700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,104800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,104900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20250925,105000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20250925,105100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,105200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,105300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,105400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,105500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20250925,105600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,105700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,105800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,105900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,110000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,110100,0.9164,0.9165,0.9164,0.9164
AUDCAD,20250925,110200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250925,110300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250925,110400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20250925,110500,0.9166,0.9166,0.9165,0.9166
AUDCAD,20250925,110600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250925,110700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250925,110800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250925,110900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20250925,111000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250925,111100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250925,111200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250925,111300,0.9169,0.9169,0.9168,0.9169
AUDCAD,20250925,111400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20250925,111500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20250925,111600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250925,111700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250925,111800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20250925,111900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20250925,112000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250925,112100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250925,112200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250925,112300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250925,112400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20250925,112500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20250925,112600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20250925,112700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20250925,112800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20250925,112900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20250925,113000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20250925,113100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20250925,113200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,113300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20250925,113400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,113500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,113600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,113700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,113800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,113900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,114000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20250925,114100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,114200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,114300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,114400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,114500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,114600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,114700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,114800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250925,114900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,115000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,115100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,115200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,115300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,115400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20250925,115500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,115600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,115700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,115800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,115900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,120000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20250925,120100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,120200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,120300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,120400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,120500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,120600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,120700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,120800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,120900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,121000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20250925,121100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20250925,121200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,121300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,121400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20250925,121500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,121600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,121700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,121800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,121900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,122000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,122100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,122200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,122300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,122400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20250925,122500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20250925,122600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20250925,122700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20250925,122800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20250925,122900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,123000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,123100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,123200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,123300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250925,123400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,123500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,123600,0.9161,0.9161,0.9160,0.9161
AUDCAD,20250925,123700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,123800,0.9160,0.9160,0.9159,0.9160
AUDCAD,20250925,123900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,124000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20250925,124100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20250925,124200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20250925,124300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20250925,124400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,124500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,124600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,124700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,124800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,124900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20250925,125000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20250925,125100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20250925,125200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,125300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20250925,125400,0.9156,0.9156,0.9155,0.9156
AUDCAD,20250925,125500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20250925,125600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,125700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,125800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,125900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,130000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,130100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20250925,130200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,130300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,130400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20250925,130500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,130600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,130700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20250925,130800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,130900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,131000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20250925,131100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20250925,131200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20250925,131300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,131400,0.9150,0.9151,0.9150,0.9150
AUDCAD,20250925,131500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,131600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20250925,131700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,131800,0.9151,0.9151,0.9150,0.9151
AUDCAD,20250925,131900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20250925,132000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,132100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20250925,132200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,132300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20250925,132400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250925,132500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,132600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,132700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20250925,132800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20250925,132900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,133000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,133100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20250925,133200,0.9149,0.9149,0.9148,0.9149
AUDCAD,20250925,133300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20250925,133400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,133500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,133600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,133700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,133800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20250925,133900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20250925,134000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20250925,134100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20250925,134200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20250925,134300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250925,134400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,134500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,134600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,134700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250925,134800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,134900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20250925,135000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250925,135100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,135200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250925,135300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250925,135400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250925,135500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,135600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,135700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20250925,135800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250925,135900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,140000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20250925,140100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20250925,140200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250925,140300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250925,140400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250925,140500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20250925,140600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20250925,140700,0.9143,0.9143,0.9142,0.9143
AUDCAD,20250925,140800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250925,140900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250925,141000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20250925,141100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20250925,141200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250925,141300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250925,141400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20250925,141500,0.9141,0.9142,0.9141,0.9141
AUDCAD,20250925,141600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20250925,141700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250925,141800,0.9139,0.9140,0.9139,0.9139
AUDCAD,20250925,141900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250925,142000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250925,142100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20250925,142200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20250925,142300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20250925,142400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20250925,142500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250925,142600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20250925,142700,0.9137,0.9138,0.9137,0.9137
AUDCAD,20250925,142800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20250925,142900,0.9138,0.9138,0.9136,0.9136
AUDCAD,20250925,143000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20250925,143100,0.9135,0.9135,0.9129,0.9133
AUDCAD,20250925,143200,0.9132,0.9133,0.9128,0.9128
AUDCAD,20250925,143300,0.9127,0.9128,0.9126,0.9126
AUDCAD,20250925,143400,0.9125,0.9126,0.9122,0.9126
AUDCAD,20250925,143500,0.9125,0.9126,0.9124,0.9126
AUDCAD,20250925,143600,0.9125,0.9126,0.9123,0.9124
AUDCAD,20250925,143700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250925,143800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20250925,143900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250925,144000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250925,144100,0.9127,0.9127,0.9125,0.9126
AUDCAD,20250925,144200,0.9125,0.9126,0.9125,0.9125
AUDCAD,20250925,144300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250925,144400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20250925,144500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20250925,144600,0.9124,0.9125,0.9123,0.9124
AUDCAD,20250925,144700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250925,144800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20250925,144900,0.9122,0.9123,0.9121,0.9121
AUDCAD,20250925,145000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20250925,145100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250925,145200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250925,145300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250925,145400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250925,145500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250925,145600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,145700,0.9116,0.9119,0.9116,0.9119
AUDCAD,20250925,145800,0.9120,0.9121,0.9120,0.9120
AUDCAD,20250925,145900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250925,150000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250925,150100,0.9121,0.9121,0.9118,0.9118
AUDCAD,20250925,150200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250925,150300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,150400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250925,150500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250925,150600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250925,150700,0.9118,0.9120,0.9118,0.9119
AUDCAD,20250925,150800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250925,150900,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250925,151000,0.9117,0.9118,0.9117,0.9117
AUDCAD,20250925,151100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250925,151200,0.9116,0.9117,0.9116,0.9116
AUDCAD,20250925,151300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250925,151400,0.9119,0.9121,0.9119,0.9120
AUDCAD,20250925,151500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250925,151600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20250925,151700,0.9118,0.9120,0.9118,0.9119
AUDCAD,20250925,151800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250925,151900,0.9118,0.9121,0.9118,0.9121
AUDCAD,20250925,152000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250925,152100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250925,152200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250925,152300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250925,152400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250925,152500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250925,152600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250925,152700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20250925,152800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250925,152900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250925,153000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250925,153100,0.9120,0.9121,0.9119,0.9119
AUDCAD,20250925,153200,0.9120,0.9121,0.9119,0.9121
AUDCAD,20250925,153300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250925,153400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250925,153500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20250925,153600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250925,153700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250925,153800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250925,153900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,154000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,154100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,154200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,154300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,154400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,154500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,154600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250925,154700,0.9111,0.9112,0.9110,0.9111
AUDCAD,20250925,154800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250925,154900,0.9110,0.9112,0.9110,0.9111
AUDCAD,20250925,155000,0.9112,0.9112,0.9110,0.9110
AUDCAD,20250925,155100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,155200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250925,155300,0.9111,0.9111,0.9109,0.9110
AUDCAD,20250925,155400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,155500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,155600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250925,155700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250925,155800,0.9108,0.9108,0.9106,0.9107
AUDCAD,20250925,155900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,160000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250925,160100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250925,160200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250925,160300,0.9106,0.9107,0.9105,0.9105
AUDCAD,20250925,160400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,160500,0.9105,0.9107,0.9105,0.9107
AUDCAD,20250925,160600,0.9108,0.9111,0.9108,0.9111
AUDCAD,20250925,160700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,160800,0.9112,0.9113,0.9111,0.9112
AUDCAD,20250925,160900,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250925,161000,0.9112,0.9112,0.9110,0.9110
AUDCAD,20250925,161100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20250925,161200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,161300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,161400,0.9111,0.9112,0.9110,0.9110
AUDCAD,20250925,161500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,161600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,161700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,161800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,161900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,162000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,162100,0.9113,0.9114,0.9112,0.9112
AUDCAD,20250925,162200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250925,162300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250925,162400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,162500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,162600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250925,162700,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250925,162800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250925,162900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,163000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,163100,0.9113,0.9113,0.9111,0.9112
AUDCAD,20250925,163200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250925,163300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20250925,163400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,163500,0.9113,0.9114,0.9113,0.9113
AUDCAD,20250925,163600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,163700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,163800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,163900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,164000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,164100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250925,164200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20250925,164300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,164400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250925,164500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250925,164600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250925,164700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,164800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,164900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,165000,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250925,165100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20250925,165200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250925,165300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,165400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250925,165500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,165600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20250925,165700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,165800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250925,165900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,170000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,170100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250925,170200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,170300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,170400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,170500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,170600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20250925,170700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,170800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,170900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,171000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,171100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,171200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,171300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,171400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,171500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,171600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,171700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,171800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250925,171900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,172000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20250925,172100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250925,172200,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250925,172300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20250925,172400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,172500,0.9113,0.9114,0.9113,0.9113
AUDCAD,20250925,172600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,172700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,172800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,172900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250925,173000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250925,173100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,173200,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250925,173300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,173400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,173500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20250925,173600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250925,173700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,173800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250925,173900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,174000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,174100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,174200,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250925,174300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,174400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,174500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,174600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250925,174700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,174800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,174900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250925,175000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,175100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,175200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,175300,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250925,175400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,175500,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250925,175600,0.9116,0.9117,0.9116,0.9116
AUDCAD,20250925,175700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,175800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,175900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,180000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,180100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,180200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,180300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,180400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,180500,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250925,180600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250925,180700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,180800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,180900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,181000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250925,181100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,181200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250925,181300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20250925,181400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,181500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,181600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20250925,181700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,181800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,181900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,182000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,182100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250925,182200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250925,182300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,182400,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250925,182500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250925,182600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,182700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,182800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,182900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,183300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,183400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250925,183500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,183900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250925,184000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250925,184100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20250925,184200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250925,184300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250925,184400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20250925,184500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,184600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250925,184700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,184800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250925,184900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,185000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250925,185100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,185200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,185300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250925,185400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250925,185500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,185600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,185700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250925,185800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250925,185900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,190500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,190600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,190800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250925,190900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,191600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,191700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,191800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,191900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,192000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,192100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,192200,0.9111,0.9111,0.9108,0.9108
AUDCAD,20250925,192300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20250925,192400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,192500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250925,192600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,192700,0.9104,0.9106,0.9104,0.9106
AUDCAD,20250925,192800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,192900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,193000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250925,193100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,193200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,193300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,193400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,193500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,193600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250925,193700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250925,193800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,193900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,194000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,194100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,194200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,194300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250925,194400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250925,194500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,194600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,194700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,194800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250925,194900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250925,195000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20250925,195100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,195200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250925,195300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250925,195400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,195500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,195600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250925,195700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,195800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,195900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,200000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,200100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,200200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,200300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250925,200400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20250925,200500,0.9100,0.9101,0.9100,0.9100
AUDCAD,20250925,200600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250925,200700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250925,200800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250925,200900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250925,201000,0.9101,0.9101,0.9099,0.9100
AUDCAD,20250925,201100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250925,201200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250925,201300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250925,201400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250925,201500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20250925,201600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250925,201700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250925,201800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20250925,201900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250925,202000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,202100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250925,202200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,202300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,202400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250925,202500,0.9104,0.9105,0.9104,0.9104
AUDCAD,20250925,202600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,202700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,202800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,202900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,203000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,203100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20250925,203200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,203300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250925,203400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,203500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,203600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,203700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,203800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250925,203900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,204000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250925,204100,0.9104,0.9105,0.9103,0.9105
AUDCAD,20250925,204200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,204300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,204400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,204500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,204600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250925,204700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,204800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,204900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20250925,205000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20250925,205100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250925,205200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,205300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,205400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250925,205500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,205600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,205700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,205800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,205900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,210000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,210100,0.9107,0.9107,0.9105,0.9106
AUDCAD,20250925,210200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,210300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,210400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250925,210500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250925,210600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,210700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250925,210800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250925,210900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,211000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250925,211100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250925,211200,0.9106,0.9106,0.9105,0.9106
AUDCAD,20250925,211300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,211400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,211500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,211600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,211700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,211800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,211900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250925,212300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250925,212800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250925,212900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250925,213000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250925,213100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250925,213200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,213300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,213400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250925,213500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,213600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,213700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,213800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,213900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,214000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,214100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,214200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,214300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,214400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,214500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,214600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,214700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,214800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,214900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250925,215000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,215100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,215200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,215300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250925,215400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,215500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20250925,215600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,215700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,215800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,215900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,220000,0.9110,0.9110,0.9109,0.9110
AUDCAD,20250925,220100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,220200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,220300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,220400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,220500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250925,220600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,220700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250925,220800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,220900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,221000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250925,221100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,221200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,221300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,221400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,221500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,221600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,221700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,221800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,221900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,222000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,222100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,222200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,222300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,222400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,222500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250925,222600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,222700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250925,222800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250925,222900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250925,223000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250925,223100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,223200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250925,223300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250925,223400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,223500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,223600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,223700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,223800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,223900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,224000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,224100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,224200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,224300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250925,224400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,224500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,224600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,224700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,224800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,224900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250925,225000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,225100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,225200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250925,225300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,225400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,225500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,225600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,225700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,225800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,225900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,230000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250925,230100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,230200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,230300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,230400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,230500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,230600,0.9113,0.9113,0.9098,0.9098
AUDCAD,20250925,230700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250925,230800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250925,230900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250925,231000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250925,231100,0.9099,0.9102,0.9099,0.9102
AUDCAD,20250925,231200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250925,231300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20250925,231400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250925,231500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250925,231600,0.9103,0.9103,0.9100,0.9102
AUDCAD,20250925,231700,0.9104,0.9108,0.9104,0.9108
AUDCAD,20250925,231800,0.9109,0.9113,0.9109,0.9111
AUDCAD,20250925,231900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250925,232000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,232100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250925,232200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,232300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,232400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,232500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250925,232600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250925,232700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,232800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250925,232900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250925,233000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,233100,0.9115,0.9115,0.9114,0.9115
AUDCAD,20250925,233200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,233300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,233400,0.9114,0.9114,0.9111,0.9111
AUDCAD,20250925,233500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250925,233600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250925,233700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,233800,0.9113,0.9114,0.9112,0.9113
AUDCAD,20250925,233900,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250925,234000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250925,234100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250925,234200,0.9114,0.9114,0.9112,0.9114
AUDCAD,20250925,234300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,234400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250925,234500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,234600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250925,234700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,234800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,234900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250925,235000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250925,235100,0.9115,0.9117,0.9114,0.9117
AUDCAD,20250925,235200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20250925,235300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,235400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250925,235500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250925,235600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20250925,235700,0.9115,0.9115,0.9111,0.9115
AUDCAD,20250925,235800,0.9114,0.9117,0.9108,0.9108
AUDCAD,20250925,235900,0.9110,0.9110,0.9109,0.9110
AUDCAD,20250926,000000,0.9110,0.9112,0.9110,0.9112
AUDNZD,20250925,000100,1.1313,1.1318,1.1313,1.1318
AUDNZD,20250925,000200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,000300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,000400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,000500,1.1317,1.1318,1.1316,1.1316
AUDNZD,20250925,000600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250925,000700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250925,000800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,000900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,001000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,001100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,001200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,001300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250925,001400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,001500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250925,001600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,001700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,001800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,001900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,002000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,002100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,002200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,002300,1.1317,1.1319,1.1317,1.1319
AUDNZD,20250925,002400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,002500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,002600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,002700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,002800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,002900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,003000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,003100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,003200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,003300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,003400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,003500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,003600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,003700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,003800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,003900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,004000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,004100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,004200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,004300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,004400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,004500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20250925,004600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,004700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,004800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,004900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,005000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,005100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,005200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,005300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,005400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,005500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,005600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,005700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,005800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,005900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,010000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,010100,1.1320,1.1320,1.1319,1.1320
AUDNZD,20250925,010200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,010300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,010400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,010500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,010600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,010700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,010800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,010900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,011900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,012600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,012700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250925,012800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,012900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,013000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,013100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,013200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,013300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,013400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,013500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,013600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,013700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20250925,013800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250925,013900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,014600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,014700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,014800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,014900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250925,015000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250925,015100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,015200,1.1316,1.1317,1.1316,1.1316
AUDNZD,20250925,015300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,015400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,015500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,015600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,015700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,015800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,015900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,020000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,020100,1.1322,1.1322,1.1319,1.1319
AUDNZD,20250925,020200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,020300,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250925,020400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,020500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,020600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250925,020700,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,020800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,020900,1.1320,1.1320,1.1319,1.1320
AUDNZD,20250925,021000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,021100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,021200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,021300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,021400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,021500,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250925,021600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,021700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,021800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,021900,1.1321,1.1322,1.1320,1.1320
AUDNZD,20250925,022000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,022100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,022200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,022300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250925,022400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,022500,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250925,022600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,022700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20250925,022800,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,022900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,023000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,023100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,023200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,023300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,023400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,023500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,023600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,023700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,023800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,023900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,024000,1.1326,1.1327,1.1326,1.1326
AUDNZD,20250925,024100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,024200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,024300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,024400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250925,024500,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250925,024600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,024700,1.1330,1.1332,1.1330,1.1332
AUDNZD,20250925,024800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,024900,1.1332,1.1334,1.1332,1.1333
AUDNZD,20250925,025000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,025100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,025200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,025300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,025400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,025500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,025600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,025700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,025800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20250925,025900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,030000,1.1333,1.1334,1.1333,1.1333
AUDNZD,20250925,030100,1.1334,1.1334,1.1332,1.1332
AUDNZD,20250925,030200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,030300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,030400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,030500,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250925,030600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,030700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,030800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,030900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,031000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,031100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,031200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,031300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,031400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,031500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,031600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,031700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,031800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,031900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,032000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,032100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,032200,1.1332,1.1333,1.1332,1.1332
AUDNZD,20250925,032300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,032400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,032500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,032600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,032700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,032800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,032900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,033000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,033100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,033200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,033300,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250925,033400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,033500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,033600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,033700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,033800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,033900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250925,034000,1.1334,1.1336,1.1334,1.1336
AUDNZD,20250925,034100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,034200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,034300,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250925,034400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,034500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,034600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,034700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250925,034800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,034900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,035000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,035100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,035200,1.1333,1.1333,1.1331,1.1332
AUDNZD,20250925,035300,1.1333,1.1333,1.1330,1.1330
AUDNZD,20250925,035400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,035500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250925,035600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250925,035700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,035800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,035900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,040000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,040100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20250925,040200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,040300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,040400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,040500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,040600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,040700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,040800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250925,040900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,041000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,041100,1.1328,1.1330,1.1328,1.1329
AUDNZD,20250925,041200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,041300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,041400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,041500,1.1328,1.1330,1.1328,1.1329
AUDNZD,20250925,041600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,041700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,041800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,041900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,042000,1.1328,1.1328,1.1327,1.1328
AUDNZD,20250925,042100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,042200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,042300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,042400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,042500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,042600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250925,042700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,042800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,042900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,043000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,043100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,043200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,043300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,043400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250925,043500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,043600,1.1328,1.1328,1.1327,1.1328
AUDNZD,20250925,043700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,043800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,043900,1.1329,1.1329,1.1327,1.1328
AUDNZD,20250925,044000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,044100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,044200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,044300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,044400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,044500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,044600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,044700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,044800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,044900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,045000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,045100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,045200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,045300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,045400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,045500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,045600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,045700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,045800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,045900,1.1327,1.1327,1.1326,1.1327
AUDNZD,20250925,050000,1.1328,1.1330,1.1328,1.1328
AUDNZD,20250925,050100,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250925,050200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,050300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,050400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,050500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,050600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,050700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,050800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,050900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,051000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,051100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,051200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,051300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,051400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,051500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250925,051600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,051700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,051800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,051900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,052000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,052100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,052200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,052300,1.1330,1.1330,1.1328,1.1328
AUDNZD,20250925,052400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,052500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250925,052600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,052700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,052800,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250925,052900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,053000,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250925,053100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,053200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,053300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,053400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,053500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,053600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,053700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,053800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,053900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,054000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,054100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,054200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,054300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,054400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,054500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,054600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,054700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,054800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,054900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,055000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,055100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,055200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,055300,1.1323,1.1323,1.1321,1.1321
AUDNZD,20250925,055400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,055500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,055600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,055700,1.1320,1.1321,1.1320,1.1320
AUDNZD,20250925,055800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,055900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,060000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,060100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20250925,060200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,060300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,060400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,060500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,060600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,060700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,060800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,060900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,061000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,061100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,061200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,061300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,061400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,061500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,061600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,061700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,061800,1.1322,1.1323,1.1322,1.1322
AUDNZD,20250925,061900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,062000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,062100,1.1324,1.1325,1.1324,1.1324
AUDNZD,20250925,062200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,062300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,062400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,062500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,062600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,062700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,062800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,062900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,063000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,063100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,063200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,063300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,063400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,063500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,063600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,063700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,063800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,063900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,064000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250925,064100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,064200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,064900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,065000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20250925,065100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,065200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,065300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,065400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,065500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,065600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,065700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,065800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,065900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,070000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,070100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,070200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,070300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,070400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,070500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,070600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,070700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,070800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,070900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071500,1.1324,1.1324,1.1321,1.1321
AUDNZD,20250925,071600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,071700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,071800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,071900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,072000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,072100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,072200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,072300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,072400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,072500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,072600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,072700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,072800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,072900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,073000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,073100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,073200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,073300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,073400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,073500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,073600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,073700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,073800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,073900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,074000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,074100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,074200,1.1324,1.1326,1.1324,1.1325
AUDNZD,20250925,074300,1.1324,1.1328,1.1324,1.1328
AUDNZD,20250925,074400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,074500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,074600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,074700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,074800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,074900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,075000,1.1327,1.1327,1.1326,1.1327
AUDNZD,20250925,075100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,075200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,075300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,075400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,075500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,075600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,075700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,075800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,075900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,080000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,080100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,080200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,080300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,080400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,080500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,080600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,080700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,080800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,080900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,081000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,081100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,081200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,081300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,081400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,081500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,081600,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250925,081700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,081800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,081900,1.1329,1.1329,1.1327,1.1328
AUDNZD,20250925,082000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,082100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,082200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250925,082300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250925,082400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,082500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,082600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,082700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,082800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,082900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,083000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,083100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,083200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,083300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,083400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,083500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,083600,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250925,083700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,083800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,083900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,084000,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250925,084100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,084200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,084300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,084400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,084500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,084600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,084700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250925,084800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,084900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,085000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,085100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,085200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,085300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,085400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,085500,1.1331,1.1331,1.1329,1.1329
AUDNZD,20250925,085600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250925,085700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,085800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250925,085900,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250925,090000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,090100,1.1327,1.1327,1.1325,1.1326
AUDNZD,20250925,090200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,090300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,090400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,090500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,090600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,090700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,090800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,090900,1.1324,1.1325,1.1323,1.1325
AUDNZD,20250925,091000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,091100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250925,091200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20250925,091300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,091400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,091500,1.1321,1.1322,1.1321,1.1321
AUDNZD,20250925,091600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,091700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,091800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,091900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,092000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,092100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,092200,1.1321,1.1321,1.1320,1.1321
AUDNZD,20250925,092300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,092400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,092500,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250925,092600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,092700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,092800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,092900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,093000,1.1321,1.1321,1.1320,1.1321
AUDNZD,20250925,093100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,093200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,093300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,093400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,093500,1.1321,1.1321,1.1320,1.1321
AUDNZD,20250925,093600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,093700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,093800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,093900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,094000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,094100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,094200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,094300,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,094400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,094500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,094600,1.1322,1.1322,1.1321,1.1322
AUDNZD,20250925,094700,1.1321,1.1322,1.1320,1.1320
AUDNZD,20250925,094800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,094900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20250925,095000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,095100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,095200,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,095300,1.1321,1.1321,1.1320,1.1321
AUDNZD,20250925,095400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,095500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,095600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,095700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,095800,1.1320,1.1321,1.1320,1.1320
AUDNZD,20250925,095900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,100000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,100100,1.1320,1.1320,1.1319,1.1320
AUDNZD,20250925,100200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,100300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,100400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,100500,1.1321,1.1322,1.1321,1.1321
AUDNZD,20250925,100600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,100700,1.1323,1.1323,1.1322,1.1323
AUDNZD,20250925,100800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,100900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,101000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,101100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,101200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,101300,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250925,101400,1.1323,1.1324,1.1322,1.1322
AUDNZD,20250925,101500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,101600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,101700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,101800,1.1321,1.1322,1.1320,1.1322
AUDNZD,20250925,101900,1.1323,1.1323,1.1322,1.1323
AUDNZD,20250925,102000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,102100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,102200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,102300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,102400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,102500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,102600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,102700,1.1322,1.1324,1.1322,1.1324
AUDNZD,20250925,102800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,102900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,103000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,103100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20250925,103200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,103300,1.1326,1.1327,1.1326,1.1326
AUDNZD,20250925,103400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,103500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,103600,1.1328,1.1328,1.1325,1.1326
AUDNZD,20250925,103700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,103800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,103900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,104000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,104100,1.1324,1.1324,1.1322,1.1322
AUDNZD,20250925,104200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,104300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,104400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,104500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250925,104600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,104700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,104800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,104900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,105000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,105100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,105200,1.1319,1.1321,1.1319,1.1321
AUDNZD,20250925,105300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,105400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,105500,1.1320,1.1321,1.1320,1.1320
AUDNZD,20250925,105600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,105700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,105800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,105900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20250925,110000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,110100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,110200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,110300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,110400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,110500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,110600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,110700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20250925,110800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,110900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,111000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,111100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,111200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,111300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20250925,111400,1.1321,1.1322,1.1321,1.1321
AUDNZD,20250925,111500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,111600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,111700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20250925,111800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,111900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,112000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20250925,112100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,112200,1.1322,1.1324,1.1322,1.1324
AUDNZD,20250925,112300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,112400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,112500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,112600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,112700,1.1323,1.1324,1.1323,1.1323
AUDNZD,20250925,112800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,112900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,113000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20250925,113100,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250925,113200,1.1323,1.1324,1.1323,1.1323
AUDNZD,20250925,113300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,113400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,113500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,113600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,113700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,113800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,113900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,114000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,114100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,114200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,114300,1.1324,1.1325,1.1324,1.1324
AUDNZD,20250925,114400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,114500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,114600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,114700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,114800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,114900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,115000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,115100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,115200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,115300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,115400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,115500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,115600,1.1323,1.1324,1.1323,1.1323
AUDNZD,20250925,115700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,115800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,115900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,120000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,120100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,120200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,120300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,120400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,120500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,120600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,120700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,120800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,120900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,121000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,121100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,121200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,121300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,121400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,121500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,121600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,121700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,121800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250925,121900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250925,122000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,122100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,122200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,122300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,122400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,122500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,122600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20250925,122700,1.1324,1.1325,1.1324,1.1324
AUDNZD,20250925,122800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,122900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,123000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,123100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,123200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,123300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,123400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,123500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,123600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,123700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,123800,1.1325,1.1327,1.1325,1.1327
AUDNZD,20250925,123900,1.1328,1.1328,1.1327,1.1328
AUDNZD,20250925,124000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,124100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,124200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,124300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,124400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,124500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,124600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,124700,1.1327,1.1327,1.1326,1.1327
AUDNZD,20250925,124800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,124900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,125000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,125100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,125200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250925,125300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,125400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,125500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,125600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,125700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,125800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,125900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,130000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,130100,1.1324,1.1325,1.1323,1.1325
AUDNZD,20250925,130200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,130300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,130400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,130500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,130600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,130700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,130800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,130900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250925,131000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,131100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,131200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,131300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,131400,1.1324,1.1326,1.1324,1.1326
AUDNZD,20250925,131500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,131600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,131700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,131800,1.1327,1.1327,1.1326,1.1327
AUDNZD,20250925,131900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,132000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,132100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,132200,1.1326,1.1327,1.1326,1.1326
AUDNZD,20250925,132300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,132400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250925,132500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,132600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250925,132700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,132800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,132900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,133000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,133100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,133200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250925,133300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,133400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,133500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,133600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,133700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,133800,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250925,133900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,134000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,134100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,134200,1.1323,1.1324,1.1322,1.1324
AUDNZD,20250925,134300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,134400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,134500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,134600,1.1325,1.1325,1.1324,1.1325
AUDNZD,20250925,134700,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,134800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,134900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,135000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,135100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,135200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,135300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,135400,1.1325,1.1325,1.1324,1.1325
AUDNZD,20250925,135500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,135600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,135700,1.1324,1.1325,1.1324,1.1324
AUDNZD,20250925,135800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,135900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,140000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250925,140100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,140200,1.1322,1.1323,1.1322,1.1322
AUDNZD,20250925,140300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,140400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,140500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250925,140600,1.1323,1.1324,1.1323,1.1323
AUDNZD,20250925,140700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,140800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,140900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,141000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250925,141100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,141200,1.1323,1.1324,1.1323,1.1323
AUDNZD,20250925,141300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,141400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,141500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,141600,1.1323,1.1323,1.1322,1.1323
AUDNZD,20250925,141700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,141800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,141900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,142000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,142100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,142200,1.1322,1.1322,1.1321,1.1322
AUDNZD,20250925,142300,1.1321,1.1321,1.1320,1.1321
AUDNZD,20250925,142400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20250925,142500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,142600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20250925,142700,1.1322,1.1322,1.1320,1.1320
AUDNZD,20250925,142800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20250925,142900,1.1319,1.1320,1.1319,1.1319
AUDNZD,20250925,143000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,143100,1.1318,1.1319,1.1315,1.1319
AUDNZD,20250925,143200,1.1320,1.1320,1.1316,1.1316
AUDNZD,20250925,143300,1.1317,1.1319,1.1317,1.1317
AUDNZD,20250925,143400,1.1316,1.1318,1.1316,1.1317
AUDNZD,20250925,143500,1.1316,1.1318,1.1315,1.1318
AUDNZD,20250925,143600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20250925,143700,1.1317,1.1318,1.1316,1.1316
AUDNZD,20250925,143800,1.1317,1.1318,1.1317,1.1317
AUDNZD,20250925,143900,1.1316,1.1318,1.1316,1.1317
AUDNZD,20250925,144000,1.1318,1.1319,1.1317,1.1318
AUDNZD,20250925,144100,1.1319,1.1320,1.1318,1.1320
AUDNZD,20250925,144200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,144300,1.1319,1.1321,1.1319,1.1320
AUDNZD,20250925,144400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20250925,144500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20250925,144600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,144700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20250925,144800,1.1318,1.1318,1.1316,1.1316
AUDNZD,20250925,144900,1.1317,1.1317,1.1316,1.1317
AUDNZD,20250925,145000,1.1318,1.1319,1.1318,1.1318
AUDNZD,20250925,145100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,145200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20250925,145300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,145400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20250925,145500,1.1317,1.1318,1.1316,1.1316
AUDNZD,20250925,145600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250925,145700,1.1317,1.1319,1.1317,1.1319
AUDNZD,20250925,145800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,145900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,150000,1.1320,1.1320,1.1318,1.1318
AUDNZD,20250925,150100,1.1319,1.1320,1.1318,1.1318
AUDNZD,20250925,150200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250925,150300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20250925,150400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20250925,150500,1.1317,1.1317,1.1316,1.1317
AUDNZD,20250925,150600,1.1316,1.1317,1.1316,1.1317
AUDNZD,20250925,150700,1.1316,1.1317,1.1316,1.1316
AUDNZD,20250925,150800,1.1315,1.1316,1.1315,1.1315
AUDNZD,20250925,150900,1.1316,1.1316,1.1315,1.1316
AUDNZD,20250925,151000,1.1315,1.1316,1.1315,1.1315
AUDNZD,20250925,151100,1.1316,1.1316,1.1315,1.1316
AUDNZD,20250925,151200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250925,151300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20250925,151400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20250925,151500,1.1314,1.1317,1.1314,1.1317
AUDNZD,20250925,151600,1.1316,1.1316,1.1315,1.1316
AUDNZD,20250925,151700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20250925,151800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20250925,151900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20250925,152000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20250925,152100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,152200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,152300,1.1320,1.1322,1.1320,1.1322
AUDNZD,20250925,152400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,152500,1.1322,1.1324,1.1322,1.1323
AUDNZD,20250925,152600,1.1324,1.1324,1.1323,1.1324
AUDNZD,20250925,152700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20250925,152800,1.1323,1.1323,1.1322,1.1323
AUDNZD,20250925,152900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20250925,153000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,153100,1.1324,1.1325,1.1324,1.1324
AUDNZD,20250925,153200,1.1324,1.1327,1.1324,1.1326
AUDNZD,20250925,153300,1.1327,1.1327,1.1325,1.1326
AUDNZD,20250925,153400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,153500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250925,153600,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250925,153700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,153800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250925,153900,1.1324,1.1325,1.1324,1.1324
AUDNZD,20250925,154000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20250925,154100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250925,154200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20250925,154300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20250925,154400,1.1324,1.1326,1.1324,1.1325
AUDNZD,20250925,154500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250925,154600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250925,154700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,154800,1.1328,1.1330,1.1328,1.1330
AUDNZD,20250925,154900,1.1329,1.1331,1.1329,1.1331
AUDNZD,20250925,155000,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250925,155100,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250925,155200,1.1333,1.1333,1.1331,1.1331
AUDNZD,20250925,155300,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250925,155400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,155500,1.1332,1.1333,1.1331,1.1333
AUDNZD,20250925,155600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,155700,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250925,155800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,155900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,160000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,160100,1.1335,1.1336,1.1334,1.1336
AUDNZD,20250925,160200,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250925,160300,1.1338,1.1339,1.1337,1.1337
AUDNZD,20250925,160400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,160500,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250925,160600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,160700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,160800,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250925,160900,1.1339,1.1340,1.1338,1.1339
AUDNZD,20250925,161000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20250925,161100,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250925,161200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250925,161300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250925,161400,1.1338,1.1342,1.1338,1.1342
AUDNZD,20250925,161500,1.1341,1.1343,1.1341,1.1343
AUDNZD,20250925,161600,1.1342,1.1342,1.1340,1.1340
AUDNZD,20250925,161700,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250925,161800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,161900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,162000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,162100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,162200,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250925,162300,1.1336,1.1339,1.1336,1.1338
AUDNZD,20250925,162400,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250925,162500,1.1338,1.1340,1.1338,1.1340
AUDNZD,20250925,162600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,162700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250925,162800,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250925,162900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,163000,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250925,163100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20250925,163200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,163300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,163400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,163500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,163600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250925,163700,1.1339,1.1340,1.1338,1.1340
AUDNZD,20250925,163800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250925,163900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250925,164000,1.1341,1.1341,1.1339,1.1339
AUDNZD,20250925,164100,1.1340,1.1340,1.1337,1.1337
AUDNZD,20250925,164200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,164300,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250925,164400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,164500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,164600,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250925,164700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,164800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,164900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,165000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,165100,1.1337,1.1337,1.1335,1.1336
AUDNZD,20250925,165200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,165300,1.1335,1.1335,1.1334,1.1335
AUDNZD,20250925,165400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,165500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,165600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,165700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250925,165800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250925,165900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,170000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,170100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,170200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,170300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,170400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,170500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250925,170600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,170700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,170800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,170900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,171000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,171100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,171200,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250925,171300,1.1334,1.1334,1.1333,1.1334
AUDNZD,20250925,171400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250925,171500,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250925,171600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,171700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,171800,1.1335,1.1337,1.1335,1.1336
AUDNZD,20250925,171900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,172000,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250925,172100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,172200,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250925,172300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,172400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,172500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,172600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,172700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,172800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,172900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250925,173000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,173100,1.1337,1.1338,1.1336,1.1338
AUDNZD,20250925,173200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250925,173300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,173400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20250925,173500,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250925,173600,1.1338,1.1339,1.1337,1.1339
AUDNZD,20250925,173700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,173800,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,173900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,174000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250925,174100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,174200,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250925,174300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,174400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,174500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,174600,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250925,174700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250925,174800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,174900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,175000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,175100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,175200,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250925,175300,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250925,175400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,175500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,175600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,175700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,175800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,175900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,180000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250925,180100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,180200,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250925,180300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,180400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250925,180500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250925,180600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,180700,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250925,180800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250925,180900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,181000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,181100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,181200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,181300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,181400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,181500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,181600,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,181700,1.1334,1.1334,1.1333,1.1334
AUDNZD,20250925,181800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,181900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250925,182200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182400,1.1334,1.1334,1.1333,1.1334
AUDNZD,20250925,182500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,182800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,182900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250925,183400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,183500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183600,1.1334,1.1334,1.1333,1.1334
AUDNZD,20250925,183700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,183900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,184000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,184100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,184200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,184300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,184400,1.1333,1.1334,1.1333,1.1333
AUDNZD,20250925,184500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,184600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,184700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,184800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,184900,1.1334,1.1334,1.1333,1.1334
AUDNZD,20250925,185000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,185100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,185200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,185300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,185400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,185500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,185600,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250925,185700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,185800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,185900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,190000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,190100,1.1334,1.1334,1.1332,1.1332
AUDNZD,20250925,190200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,190300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,190400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,190500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,190600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250925,190700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,190800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,190900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,191000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,191100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,191200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,191300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,191400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,191500,1.1331,1.1332,1.1330,1.1331
AUDNZD,20250925,191600,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250925,191700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,191800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,191900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,192000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250925,192100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,192200,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250925,192300,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250925,192400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,192500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250925,192600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250925,192700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,192800,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250925,192900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,193000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,193100,1.1333,1.1334,1.1333,1.1333
AUDNZD,20250925,193200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,193300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,193400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,193500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,193600,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250925,193700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,193800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,193900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,194000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,194100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,194200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,194300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,194400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,194500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,194600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,194700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,194800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,194900,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,195000,1.1330,1.1331,1.1329,1.1329
AUDNZD,20250925,195100,1.1330,1.1331,1.1330,1.1330
AUDNZD,20250925,195200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,195300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,195400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,195500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,195600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,195700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,195800,1.1330,1.1331,1.1330,1.1330
AUDNZD,20250925,195900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,200000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250925,200100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,200200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250925,200300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250925,200400,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250925,200500,1.1326,1.1327,1.1325,1.1327
AUDNZD,20250925,200600,1.1326,1.1327,1.1326,1.1326
AUDNZD,20250925,200700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,200800,1.1327,1.1328,1.1327,1.1327
AUDNZD,20250925,200900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250925,201000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250925,201100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250925,201200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250925,201300,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250925,201400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250925,201500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250925,201600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,201700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250925,201800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250925,201900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,202000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,202100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,202200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,202300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,202400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,202500,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,202600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,202700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,202800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,202900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,203000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,203100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,203200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,203300,1.1333,1.1334,1.1333,1.1333
AUDNZD,20250925,203400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,203500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,203600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,203700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,203800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,203900,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,204000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,204100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,204200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,204300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,204400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,204500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,204600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,204700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,204800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,204900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,205000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,205100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250925,205200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,205300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,205400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,205500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,205600,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,205700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,205800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,205900,1.1334,1.1336,1.1334,1.1336
AUDNZD,20250925,210000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250925,210100,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,210200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,210300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,210400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,210500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,210600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,210700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,210800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,210900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,211000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,211100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250925,211200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,211300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,211400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,211500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250925,211600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,211700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,211800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,211900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,212000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,212100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,212200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,212300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,212400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250925,212500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,212600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,212700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250925,212800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250925,212900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,213000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,213100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250925,213200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,213300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,213400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250925,213500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,213600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,213700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,213800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,213900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250925,214000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,214100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,214200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250925,214300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250925,214400,1.1333,1.1335,1.1333,1.1335
AUDNZD,20250925,214500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,214600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,214700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,214800,1.1335,1.1336,1.1335,1.1335
AUDNZD,20250925,214900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,215000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,215100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,215200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,215300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,215400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,215500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,215600,1.1336,1.1337,1.1335,1.1335
AUDNZD,20250925,215700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,215800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,215900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,220000,1.1337,1.1337,1.1335,1.1335
AUDNZD,20250925,220100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,220200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,220300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,220400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,220500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,220600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,220700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,220800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,220900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250925,221000,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250925,221100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,221200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,221300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,221400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,221500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,221600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250925,221700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,221800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250925,221900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,222000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,222100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,222200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,222300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,222400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,222500,1.1336,1.1336,1.1334,1.1334
AUDNZD,20250925,222600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,222700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,222800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,222900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,223000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,223100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250925,223200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,223300,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,223400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,223500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,223600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,223700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,223800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,223900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,224000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250925,224100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250925,224200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,224900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250925,225000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250925,225100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,225200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,225300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250925,225400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,225500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,225600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,225700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,225800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,225900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,230000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,230100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250925,230200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,230300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,230400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,230500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250925,230600,1.1322,1.1322,1.1313,1.1318
AUDNZD,20250925,230700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,230800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,230900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,231000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20250925,231100,1.1317,1.1321,1.1317,1.1321
AUDNZD,20250925,231200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,231300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20250925,231400,1.1321,1.1323,1.1321,1.1323
AUDNZD,20250925,231500,1.1322,1.1329,1.1322,1.1329
AUDNZD,20250925,231600,1.1331,1.1342,1.1331,1.1342
AUDNZD,20250925,231700,1.1344,1.1346,1.1341,1.1341
AUDNZD,20250925,231800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250925,231900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250925,232000,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250925,232100,1.1345,1.1345,1.1342,1.1342
AUDNZD,20250925,232200,1.1341,1.1343,1.1340,1.1340
AUDNZD,20250925,232300,1.1342,1.1345,1.1342,1.1343
AUDNZD,20250925,232400,1.1344,1.1344,1.1342,1.1342
AUDNZD,20250925,232500,1.1341,1.1344,1.1341,1.1344
AUDNZD,20250925,232600,1.1345,1.1345,1.1341,1.1342
AUDNZD,20250925,232700,1.1343,1.1345,1.1342,1.1344
AUDNZD,20250925,232800,1.1343,1.1345,1.1343,1.1343
AUDNZD,20250925,232900,1.1344,1.1345,1.1343,1.1343
AUDNZD,20250925,233000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250925,233100,1.1344,1.1346,1.1344,1.1344
AUDNZD,20250925,233200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250925,233300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250925,233400,1.1342,1.1342,1.1339,1.1339
AUDNZD,20250925,233500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250925,233600,1.1340,1.1341,1.1340,1.1340
AUDNZD,20250925,233700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250925,233800,1.1341,1.1342,1.1339,1.1342
AUDNZD,20250925,233900,1.1341,1.1342,1.1340,1.1340
AUDNZD,20250925,234000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250925,234100,1.1341,1.1341,1.1338,1.1338
AUDNZD,20250925,234200,1.1339,1.1339,1.1336,1.1338
AUDNZD,20250925,234300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250925,234400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250925,234500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,234600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,234700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,234800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,234900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250925,235000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,235100,1.1339,1.1341,1.1339,1.1341
AUDNZD,20250925,235200,1.1340,1.1340,1.1338,1.1338
AUDNZD,20250925,235300,1.1337,1.1339,1.1337,1.1339
AUDNZD,20250925,235400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250925,235500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250925,235600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20250925,235700,1.1336,1.1336,1.1331,1.1334
AUDNZD,20250925,235800,1.1335,1.1336,1.1327,1.1327
AUDNZD,20250925,235900,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250926,000000,1.1329,1.1335,1.1328,1.1335
NZDCHF,20250925,000100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,000200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,000300,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250925,000400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,000500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,000600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,000700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,000800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,000900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,001900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,002000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,002100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,002200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,002300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,002400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,002500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,002600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,002700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,002800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,002900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,003900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,004900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,005600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,005700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,005800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,005900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,010000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,010100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,010200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,010300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,010400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,010500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,010600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,010700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,010800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,010900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,011900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012200,0.4619,0.4619,0.4618,0.4619
NZDCHF,20250925,012300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,012900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,013900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,014800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,014900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,015000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,015100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,015200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,015300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,015400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,015500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,015600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,015700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,015800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,015900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,020000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,020100,0.4619,0.4621,0.4619,0.4621
NZDCHF,20250925,020200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250925,020300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,020400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,020500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,020600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,020700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,020800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,020900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250925,021000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,021100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,021200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,021300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,021400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,021500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,021600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,021700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,021800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,021900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,022000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,022100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,022200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,022300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,022400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,022500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,022600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,022700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,022800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,022900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,023000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,023100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,023200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,023300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,023400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,023500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,023600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,023700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,023800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,023900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,024500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,024700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,024800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,024900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,025000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,025100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,025200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,025300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,025400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,025500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,025600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,025700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250925,025800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,025900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,030000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,030200,0.4617,0.4618,0.4617,0.4617
NZDCHF,20250925,030300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,030900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,031000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,031100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,031200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,031300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,031400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,031500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,031600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,031700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,031800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,031900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,032000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,032100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,032200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,032300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,032400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,032500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,032600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,032700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,032800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,032900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,033000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,033100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,033200,0.4616,0.4617,0.4615,0.4617
NZDCHF,20250925,033300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,033400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,033500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,033600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,033700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,033800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,033900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,034000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250925,034100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,034200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,034300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,034400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,034500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,034600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,034700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,034800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,034900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,035000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,035100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,035200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,035300,0.4615,0.4617,0.4615,0.4617
NZDCHF,20250925,035400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,035500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250925,035600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,035700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,035800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,035900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,040400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,040600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,040700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,040900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,041000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,041100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,041200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,041300,0.4618,0.4620,0.4618,0.4620
NZDCHF,20250925,041400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,041500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,041600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,041700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,041800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,041900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,042000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,042100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,042200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,042300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,042400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,042500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,042600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,042700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,042800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,042900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,043000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,043100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,043200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,043300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250925,043400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,043500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,043600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,043700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,043800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,043900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,044000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,044100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,044200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,044300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,044400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20250925,044500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,044600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,044700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,044800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,044900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,045800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,045900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20250925,050000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,050100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,050200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,050300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,050400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,050500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,050600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,050700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,050800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,050900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,051000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,051100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,051200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,051300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,051400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,051500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,051600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,051700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,051800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,051900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,052400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,052900,0.4625,0.4626,0.4625,0.4625
NZDCHF,20250925,053000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,053900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,054000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,054100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,054200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,054900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,055000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,055100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,055200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,055300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,055400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,055500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20250925,055600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,055700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,055800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,055900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,060000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,060100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,060200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20250925,060300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,060400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,060500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,060600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,060700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,060800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,060900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,061700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20250925,061800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,061900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,062000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,062100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,062200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,062300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,062400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,062500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,062600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,062700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,062800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,062900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,063000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,063100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,063900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,064000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,064100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,064200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,064300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,064400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,064500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,064600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,064700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,064800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,064900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,065000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,065100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,065900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,070200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,070300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,070400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,070900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,071600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,071700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,071800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,071900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,072500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,072900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,073000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,073100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,073200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,073300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,073400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,073500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250925,073600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,073700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,073800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20250925,073900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,074000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,074100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,074200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,074300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,074400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,074500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,074600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,074700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,074800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,074900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,075000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,075100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,075200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,075300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,075400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,075500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,075600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,075700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,075800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,075900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,080000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,080400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,080900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20250925,081700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,081900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,082000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,082100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,082200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,082300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,082400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,082500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,082600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,082700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,082800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,082900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,083000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,083100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,083200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,083300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,083400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,083500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,083600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20250925,083700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,083800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,083900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,084000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,084100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,084200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20250925,084300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,084400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,084500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,084600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,084700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,084800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,084900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,085000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,085100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20250925,085200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,085300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,085400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,085500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,085600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,085700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,085800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,085900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,090000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,090100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,090200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,090300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,090400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,090500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,090600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,090700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,090800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,090900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,091000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,091100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,091200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,091300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,091400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,091500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,091600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,091700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,091800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,091900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,092000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,092100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20250925,092200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,092300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,092400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20250925,092500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,092600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,092700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,092800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20250925,092900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250925,093000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250925,093100,0.4629,0.4630,0.4626,0.4627
NZDCHF,20250925,093200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,093300,0.4625,0.4626,0.4625,0.4625
NZDCHF,20250925,093400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20250925,093500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,093600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,093700,0.4624,0.4626,0.4624,0.4626
NZDCHF,20250925,093800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,093900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,094000,0.4627,0.4627,0.4626,0.4627
NZDCHF,20250925,094100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,094200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,094300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,094400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,094500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,094600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,094700,0.4627,0.4628,0.4627,0.4627
NZDCHF,20250925,094800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,094900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,095000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,095100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,095200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,095300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,095400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,095500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,095600,0.4627,0.4629,0.4627,0.4629
NZDCHF,20250925,095700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,095800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,095900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20250925,100000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,100100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250925,100200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250925,100300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250925,100400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,100500,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250925,100600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,100700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,100800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250925,100900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,101000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,101100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,101200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250925,101300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20250925,101400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250925,101500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250925,101600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250925,101700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,101800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,101900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,102000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,102100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250925,102200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250925,102300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,102400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,102500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,102600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20250925,102700,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250925,102800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,102900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,103000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,103100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,103200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,103300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,103400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,103500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,103600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,103700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,103800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,103900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,104000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,104100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,104200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250925,104300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,104400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,104500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,104600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,104700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,104800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250925,104900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,105000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,105100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250925,105200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250925,105300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,105400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,105500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,105600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,105700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,105800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250925,105900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,110000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,110100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20250925,110200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,110300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,110400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20250925,110500,0.4634,0.4635,0.4634,0.4634
NZDCHF,20250925,110600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,110700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,110800,0.4634,0.4635,0.4634,0.4634
NZDCHF,20250925,110900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250925,111000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,111100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20250925,111200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,111300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,111400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250925,111500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250925,111600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250925,111700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20250925,111800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250925,111900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250925,112000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,112100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20250925,112200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20250925,112300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,112400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,112500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,112600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20250925,112700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20250925,112800,0.4633,0.4634,0.4633,0.4633
NZDCHF,20250925,112900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,113000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,113100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,113200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,113300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250925,113400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,113500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,113600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,113700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,113800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,113900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20250925,114000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20250925,114100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,114200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,114300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,114400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,114500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,114600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,114700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,114800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250925,114900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,115000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,115100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20250925,115200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,115300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,115400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,115500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250925,115600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250925,115700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20250925,115800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250925,115900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250925,120200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,120700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250925,120800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250925,120900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250925,121000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20250925,121100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,121200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,121300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20250925,121400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,121500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,121600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250925,121700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,121800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,121900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,122000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,122100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,122200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20250925,122300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20250925,122400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,122500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,122600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20250925,122700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20250925,122800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20250925,122900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20250925,123000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,123100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,123200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,123300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,123400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,123500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20250925,123600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,123700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,123800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,123900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,124000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,124100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,124200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,124300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,124400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,124500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,124600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,124700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,124800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,124900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,125000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,125100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20250925,125200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,125300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,125400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,125500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,125600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,125700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,125800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,125900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,130500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,130700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,130800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,130900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20250925,131000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,131100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,131200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20250925,131300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,131400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,131500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,131600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,131700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,131800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,131900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,132000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20250925,132100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,132400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,132900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,133000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,133100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20250925,133200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,133300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,133400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,133500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250925,133600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250925,133700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20250925,133800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,133900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20250925,134000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,134100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,134200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,134300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,134400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,134500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,134600,0.4622,0.4623,0.4622,0.4622
NZDCHF,20250925,134700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,134800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,134900,0.4623,0.4623,0.4622,0.4623
NZDCHF,20250925,135000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,135100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,135200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,135300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,135400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,135500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,135600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,135700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,135800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,135900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,140000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250925,140100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,140200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,140300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250925,140400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,140500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250925,140600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,140700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,140800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20250925,140900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,141000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,141100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20250925,141200,0.4623,0.4623,0.4622,0.4623
NZDCHF,20250925,141300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,141400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,141500,0.4624,0.4624,0.4623,0.4624
NZDCHF,20250925,141600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,141700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,141800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20250925,141900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,142000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,142100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,142200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,142300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20250925,142400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,142500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,142600,0.4623,0.4624,0.4623,0.4623
NZDCHF,20250925,142700,0.4623,0.4624,0.4623,0.4623
NZDCHF,20250925,142800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,142900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20250925,143000,0.4621,0.4622,0.4621,0.4622
NZDCHF,20250925,143100,0.4624,0.4624,0.4621,0.4622
NZDCHF,20250925,143200,0.4623,0.4624,0.4622,0.4623
NZDCHF,20250925,143300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,143400,0.4624,0.4624,0.4622,0.4624
NZDCHF,20250925,143500,0.4623,0.4625,0.4623,0.4624
NZDCHF,20250925,143600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,143700,0.4625,0.4625,0.4624,0.4625
NZDCHF,20250925,143800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20250925,143900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20250925,144000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,144100,0.4628,0.4628,0.4627,0.4628
NZDCHF,20250925,144200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20250925,144300,0.4627,0.4628,0.4627,0.4627
NZDCHF,20250925,144400,0.4626,0.4626,0.4625,0.4626
NZDCHF,20250925,144500,0.4625,0.4627,0.4625,0.4627
NZDCHF,20250925,144600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20250925,144700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,144800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20250925,144900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20250925,145000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20250925,145100,0.4627,0.4628,0.4627,0.4627
NZDCHF,20250925,145200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20250925,145300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20250925,145400,0.4628,0.4629,0.4628,0.4628
NZDCHF,20250925,145500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20250925,145600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,145700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20250925,145800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20250925,145900,0.4627,0.4628,0.4627,0.4627
NZDCHF,20250925,150000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,150100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,150200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,150300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,150400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,150500,0.4626,0.4627,0.4625,0.4626
NZDCHF,20250925,150600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20250925,150700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20250925,150800,0.4626,0.4626,0.4625,0.4626
NZDCHF,20250925,150900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20250925,151000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,151100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20250925,151200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,151300,0.4622,0.4623,0.4622,0.4622
NZDCHF,20250925,151400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,151500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20250925,151600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20250925,151700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20250925,151800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20250925,151900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,152000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20250925,152100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,152200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,152300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,152400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,152500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,152600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,152700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,152800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,152900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,153000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,153100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,153200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20250925,153300,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250925,153400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,153500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,153600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,153700,0.4617,0.4617,0.4615,0.4615
NZDCHF,20250925,153800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250925,153900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250925,154000,0.4613,0.4614,0.4613,0.4613
NZDCHF,20250925,154100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250925,154200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250925,154300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20250925,154400,0.4613,0.4613,0.4612,0.4613
NZDCHF,20250925,154500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,154600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250925,154700,0.4612,0.4612,0.4610,0.4611
NZDCHF,20250925,154800,0.4610,0.4611,0.4610,0.4610
NZDCHF,20250925,154900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,155000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250925,155100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250925,155200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,155300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,155400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,155500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250925,155600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250925,155700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,155800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,155900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,160000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,160100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250925,160200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,160300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,160400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250925,160500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250925,160600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20250925,160700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250925,160800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250925,160900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250925,161000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20250925,161100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250925,161200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250925,161300,0.4613,0.4613,0.4611,0.4611
NZDCHF,20250925,161400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,161500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,161600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250925,161700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20250925,161800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,161900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,162000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,162100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,162200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20250925,162300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250925,162400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,162500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250925,162600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250925,162700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20250925,162800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,162900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,163000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,163100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250925,163200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,163300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,163400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250925,163500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,163600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,163700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20250925,163800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,163900,0.4614,0.4616,0.4614,0.4615
NZDCHF,20250925,164000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,164100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,164200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,164300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,164400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,164500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,164600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,164700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,164800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,164900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,165000,0.4616,0.4617,0.4616,0.4616
NZDCHF,20250925,165100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,165200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,165300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250925,165400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,165500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,165600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250925,165700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,165800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,165900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,170000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20250925,170100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20250925,170200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,170300,0.4619,0.4620,0.4618,0.4618
NZDCHF,20250925,170400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,170500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,170600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,170700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,170800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,170900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,171000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,171100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,171200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,171300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,171400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,171500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,171600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,171700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,171800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,171900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,172000,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250925,172100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,172200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,172300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20250925,172400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,172500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,172600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,172700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,172800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,172900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,173000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,173100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,173200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250925,173300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,173400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,173500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20250925,173600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,173700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,173800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,173900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,174000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,174100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,174200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,174300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,174400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,174500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,174600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,174700,0.4618,0.4619,0.4618,0.4618
NZDCHF,20250925,174800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,174900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,175000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,175700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,175800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,175900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20250925,180200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,180600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,180800,0.4620,0.4620,0.4619,0.4620
NZDCHF,20250925,180900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,181000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,181100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,181200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,181300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,181400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,181500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,181600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,181700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,181800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,181900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,182000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,182100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,182200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,182300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,182400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,182500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,182600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,182700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,182800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,182900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,183000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,183100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,183200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,183300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,183400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,183500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,183600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20250925,183700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,183800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,183900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,184000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,184100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,184200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20250925,184300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20250925,184400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20250925,184500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,184600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,184700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,184800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,184900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,185000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,185100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,185200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,185300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,185400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,185500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,185600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20250925,185700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20250925,185800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,185900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,190000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20250925,190100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,190200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,190300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,190400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,190500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20250925,190600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,190700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,190800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,190900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,191000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,191100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,191200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,191300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,191400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,191500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20250925,191600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,191700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20250925,191800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,191900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,192000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20250925,192100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,192200,0.4616,0.4616,0.4614,0.4614
NZDCHF,20250925,192300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250925,192400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,192500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,192600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20250925,192700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20250925,192800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,192900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,193000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,193100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,193200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20250925,193300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,193400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,193500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20250925,193600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250925,193700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250925,193800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20250925,193900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,194000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,194100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,194200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250925,194300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,194400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250925,194500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,194600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20250925,194700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250925,194800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,194900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20250925,195000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20250925,195100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20250925,195200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,195300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,195400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250925,195500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,195600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,195700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20250925,195800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,195900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,200000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,200100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,200200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,200300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,200400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,200500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250925,200600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250925,200700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,200800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250925,200900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250925,201000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250925,201100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250925,201200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,201300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,201400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250925,201500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,201600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,201700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,201800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,201900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,202000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,202100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,202200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,202300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,202400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250925,202500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250925,202600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,202700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,202800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,202900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,203000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,203100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,203300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,203400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,203500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250925,203600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,203700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,203800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250925,203900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,204000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,204100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250925,204200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,204300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,204400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,204500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250925,204600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,204700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,204800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,204900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,205000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,205100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250925,205200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,205300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,205400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,205500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,205600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,205700,0.4610,0.4611,0.4610,0.4610
NZDCHF,20250925,205800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,205900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,210000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,210100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,210200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,210300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,210400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,210500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250925,210600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,210700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,210800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,210900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,211000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250925,211100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,211400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,211900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250925,212600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,212700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,212900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,213000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,213100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,213200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,213300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,213400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,213500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,213600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,213700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,213800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,213900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,214000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,214100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,214200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,214300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,214400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250925,214500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,214600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,214700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,214800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,214900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,215800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,220700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,220800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,220900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,221900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,222000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,222100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250925,222200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,222300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,222400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,222500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,222600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,222700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,222800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,222900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,223900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,224300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,224400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,224500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,224900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,225400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,225900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,230000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,230100,0.4609,0.4611,0.4609,0.4611
NZDCHF,20250925,230200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,230300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20250925,230400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,230500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,230600,0.4613,0.4618,0.4613,0.4614
NZDCHF,20250925,230700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20250925,230800,0.4613,0.4615,0.4613,0.4615
NZDCHF,20250925,230900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,231000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,231100,0.4615,0.4615,0.4613,0.4615
NZDCHF,20250925,231200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,231300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20250925,231400,0.4614,0.4614,0.4613,0.4614
NZDCHF,20250925,231500,0.4613,0.4613,0.4611,0.4611
NZDCHF,20250925,231600,0.4610,0.4610,0.4608,0.4608
NZDCHF,20250925,231700,0.4607,0.4610,0.4607,0.4610
NZDCHF,20250925,231800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250925,231900,0.4609,0.4609,0.4607,0.4607
NZDCHF,20250925,232000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250925,232100,0.4608,0.4610,0.4608,0.4610
NZDCHF,20250925,232200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,232300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250925,232400,0.4608,0.4610,0.4608,0.4610
NZDCHF,20250925,232500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250925,232600,0.4607,0.4609,0.4607,0.4608
NZDCHF,20250925,232700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,232800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250925,232900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250925,233000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,233100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250925,233200,0.4607,0.4609,0.4607,0.4609
NZDCHF,20250925,233300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,233400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20250925,233500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,233600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250925,233700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,233800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250925,233900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,234000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250925,234100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250925,234200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250925,234300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250925,234400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,234500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250925,234600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250925,234700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,234800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,234900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,235000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,235100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250925,235200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250925,235300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250925,235400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250925,235500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250925,235600,0.4609,0.4611,0.4609,0.4611
NZDCHF,20250925,235700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20250925,235800,0.4612,0.4614,0.4612,0.4613
NZDCHF,20250925,235900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20250926,000000,0.4614,0.4614,0.4611,0.4611
NZDCAD,20250925,000100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250925,000200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,000300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250925,000400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,000500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250925,000600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,000700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250925,000800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,000900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250925,001000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,001100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,001200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,001300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250925,001400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,001500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,001600,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250925,001700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,001800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,001900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,002900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,003000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,003100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,003200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,003300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,003400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,003500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,003600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,003700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250925,003800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,003900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,004500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250925,004600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,004900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,005000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,005100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,005900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250925,010000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250925,010100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,010200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,010300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,010400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,010500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,010600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,010700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250925,010800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,010900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,011900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,012900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250925,013000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,013100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,013200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,013300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,013400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,013500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,013600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,013700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250925,013800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,013900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,014000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,014100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,014200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,014300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,014400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250925,014500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,014600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,014700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,014800,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250925,014900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,015000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,015100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250925,015200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,015300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,015400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,015500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,015600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250925,015700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,015800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250925,015900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,020000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20250925,020100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20250925,020200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250925,020300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,020400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,020500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250925,020600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,020700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,020800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,020900,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250925,021000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,021100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,021200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,021300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,021400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,021500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250925,021600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,021700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,021800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250925,021900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,022000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,022100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,022200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,022300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,022400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250925,022500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,022600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,022700,0.8078,0.8079,0.8077,0.8077
NZDCAD,20250925,022800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,022900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,023000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,023100,0.8078,0.8078,0.8077,0.8078
NZDCAD,20250925,023200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,023300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250925,023400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,023500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250925,023600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,023700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,023800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,023900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,024000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,024100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,024200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250925,024300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,024400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20250925,024500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,024600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,024700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,024800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,024900,0.8078,0.8078,0.8076,0.8076
NZDCAD,20250925,025000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,025100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,025200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250925,025300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,025400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250925,025500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,025600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20250925,025700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,025800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,025900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250925,030000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,030100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250925,030200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,030300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,030400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,030500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,030600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,030700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,030800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20250925,030900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,031000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,031100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250925,031200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,031300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,031400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,031500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,031600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,031700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250925,031800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250925,031900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250925,032000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,032100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250925,032200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,032300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250925,032400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,032500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250925,032600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,032700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,032800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,032900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,033000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250925,033100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250925,033200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,033300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20250925,033400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,033500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,033600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,033700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,033800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250925,033900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,034000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250925,034100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250925,034200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20250925,034300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20250925,034400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,034500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,034600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20250925,034700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,034800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,034900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,035000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,035100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20250925,035200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250925,035300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,035400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250925,035500,0.8070,0.8073,0.8070,0.8072
NZDCAD,20250925,035600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,035700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,035800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,035900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,040400,0.8074,0.8075,0.8073,0.8073
NZDCAD,20250925,040500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250925,040600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,040900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,041000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,041100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250925,041200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20250925,041300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20250925,041400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,041500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,041600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,041700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,041800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20250925,041900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,042000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20250925,042100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,042200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,042300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,042400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,042500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,042600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,042700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250925,042800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,042900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,043000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,043100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250925,043200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,043300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,043400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,043500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,043600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,043700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,043800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,043900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20250925,044000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20250925,044100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,044200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,044300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,044400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,044500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,044600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,044700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20250925,044800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,044900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,045000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,045100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,045200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,045300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,045400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,045500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,045600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20250925,045700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,045800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20250925,045900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250925,050000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20250925,050100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,050200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,050300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,050400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,050500,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250925,050600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,050700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,050800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250925,050900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,051000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,051100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,051200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,051300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,051400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,051500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,051600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,051700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,051800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,051900,0.8082,0.8082,0.8081,0.8082
NZDCAD,20250925,052000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,052700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,052800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,052900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,053000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250925,053100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,053900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,054000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,054100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,054200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,054300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20250925,054400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,054500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,054600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,054700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,054800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,054900,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250925,055000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,055100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,055200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,055300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250925,055400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,055500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,055600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,055700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,055800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,055900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,060000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,060100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,060200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250925,060300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,060400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,060500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,060600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,060700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,060800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250925,060900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,061000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,061700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250925,061800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,061900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,062000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,062100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,062200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,062300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,062400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,062500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,062600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,062700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,062800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,062900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,063000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,063100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,063200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250925,063300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,063400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,063500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,063600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,063700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,063800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,063900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,064000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250925,064100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,064900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,065000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,065100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,065200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,065300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,065400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,065500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,065600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,065700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,065800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,065900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,070200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,070300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250925,070600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,070900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,071000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,071100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,071200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,071300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,071400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,071500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,071600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,071700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,071800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,071900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,072500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,072600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,072900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,073000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,073100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,073200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,073300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,073400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,073500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,073600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,073700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,073800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250925,073900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,074000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,074100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,074200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,074300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,074400,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250925,074500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250925,074600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,074700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,074800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,074900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,075000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,075100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,075200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,075300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,075400,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,075500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,075600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,075700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,075800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250925,075900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,080000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,080100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,080200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,080300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,080400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250925,080500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,080600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,080700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,080800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,080900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,081000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,081100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,081200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,081300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,081400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,081500,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250925,081600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250925,081700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20250925,081800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,081900,0.8083,0.8085,0.8083,0.8084
NZDCAD,20250925,082000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,082100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,082200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,082300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250925,082400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,082500,0.8082,0.8083,0.8082,0.8082
NZDCAD,20250925,082600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,082700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,082800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,082900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20250925,083000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,083100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20250925,083200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,083300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,083400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,083500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,083600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,083700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,083800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,083900,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250925,084000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,084100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,084200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20250925,084300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,084400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,084500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,084600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,084700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,084800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250925,084900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,085000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,085100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,085200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,085300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,085400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250925,085500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250925,085600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,085700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,085800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,085900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,090000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,090100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,090200,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250925,090300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,090400,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250925,090500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,090600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,090700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250925,090800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,090900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,091000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250925,091100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250925,091200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,091300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,091400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250925,091500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,091600,0.8085,0.8085,0.8084,0.8085
NZDCAD,20250925,091700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,091800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,091900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,092000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,092100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,092200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,092300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,092400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20250925,092500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,092600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,092700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,092800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,092900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,093000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,093100,0.8084,0.8084,0.8082,0.8083
NZDCAD,20250925,093200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,093300,0.8083,0.8086,0.8083,0.8086
NZDCAD,20250925,093400,0.8085,0.8086,0.8085,0.8085
NZDCAD,20250925,093500,0.8084,0.8085,0.8084,0.8084
NZDCAD,20250925,093600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,093700,0.8083,0.8085,0.8083,0.8085
NZDCAD,20250925,093800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20250925,093900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,094000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,094100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,094200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,094300,0.8086,0.8086,0.8085,0.8086
NZDCAD,20250925,094400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,094500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,094600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20250925,094700,0.8084,0.8085,0.8083,0.8083
NZDCAD,20250925,094800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,094900,0.8084,0.8084,0.8083,0.8084
NZDCAD,20250925,095000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,095600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,095800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250925,095900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,100000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,100100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,100200,0.8081,0.8082,0.8081,0.8081
NZDCAD,20250925,100300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,100400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,100500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20250925,100600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,100700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,100800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,100900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,101000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,101100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,101200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,101300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250925,101400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250925,101500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,101600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,101700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,101800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250925,101900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250925,102000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20250925,102100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250925,102200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,102300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,102400,0.8091,0.8092,0.8091,0.8091
NZDCAD,20250925,102500,0.8090,0.8090,0.8088,0.8089
NZDCAD,20250925,102600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250925,102700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,102800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250925,102900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250925,103000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250925,103100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,103200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,103300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,103400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250925,103500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,103600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250925,103700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250925,103800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,103900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,104000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,104100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250925,104200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,104300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,104400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,104500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20250925,104600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,104700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250925,104800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250925,104900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,105000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250925,105100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250925,105200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250925,105300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250925,105400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250925,105500,0.8092,0.8092,0.8091,0.8092
NZDCAD,20250925,105600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250925,105700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250925,105800,0.8093,0.8094,0.8092,0.8093
NZDCAD,20250925,105900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20250925,110000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250925,110100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250925,110200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250925,110300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250925,110400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,110500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250925,110600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250925,110700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,110800,0.8095,0.8095,0.8094,0.8095
NZDCAD,20250925,110900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250925,111000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,111100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20250925,111200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250925,111300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250925,111400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250925,111500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250925,111600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250925,111700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250925,111800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,111900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250925,112000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250925,112700,0.8094,0.8094,0.8092,0.8092
NZDCAD,20250925,112800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20250925,112900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250925,113000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250925,113100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20250925,113200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20250925,113300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,113400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,113500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,113600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,113700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,113800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,113900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,114000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,114100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,114200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,114300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,114400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20250925,114500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,114600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,114700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,114800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,114900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,115000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250925,115100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250925,115200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,115300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,115400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20250925,115500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,115600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,115700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,115800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,115900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,120000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250925,120100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,120200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,120300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,120400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,120500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,120600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,120700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20250925,120800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20250925,120900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,121000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,121100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,121200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,121300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20250925,121400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,121500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,121600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,121700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,121800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250925,121900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20250925,122000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20250925,122100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20250925,122200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,122300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20250925,122400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,122500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,122600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20250925,122700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,122800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,122900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,123000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,123100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,123200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20250925,123300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20250925,123400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,123500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20250925,123600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20250925,123700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,123800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,123900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,124000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20250925,124100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20250925,124200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,124300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20250925,124400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,124500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,124600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,124700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20250925,124800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20250925,124900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,125000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20250925,125100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,125200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,125300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20250925,125400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250925,125500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,125600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,125700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20250925,125800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,125900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,130000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,130100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,130200,0.8080,0.8081,0.8080,0.8080
NZDCAD,20250925,130300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,130400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20250925,130500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,130600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20250925,130700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,130800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20250925,130900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,131000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20250925,131100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20250925,131200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,131300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20250925,131400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20250925,131500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20250925,131600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,131700,0.8076,0.8077,0.8076,0.8076
NZDCAD,20250925,131800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20250925,131900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,132000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,132100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,132200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,132300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250925,132400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20250925,132500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,132600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,132700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,132800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,132900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250925,133000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,133100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,133200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,133300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250925,133400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,133500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,133600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,133700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,133800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20250925,133900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20250925,134000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20250925,134100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20250925,134200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20250925,134300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20250925,134400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,134500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,134600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250925,134700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,134800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250925,134900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,135000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,135100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,135200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250925,135300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,135400,0.8069,0.8071,0.8069,0.8071
NZDCAD,20250925,135500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,135600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20250925,135700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,135800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,135900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250925,140000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,140100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20250925,140200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,140300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20250925,140400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250925,140500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20250925,140600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20250925,140700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20250925,140800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20250925,140900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,141000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20250925,141100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250925,141200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,141300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,141400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,141500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20250925,141600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,141700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250925,141800,0.8069,0.8070,0.8069,0.8069
NZDCAD,20250925,141900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,142000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,142100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20250925,142200,0.8070,0.8071,0.8070,0.8070
NZDCAD,20250925,142300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250925,142400,0.8068,0.8068,0.8067,0.8068
NZDCAD,20250925,142500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250925,142600,0.8068,0.8069,0.8068,0.8068
NZDCAD,20250925,142700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250925,142800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20250925,142900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20250925,143000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20250925,143100,0.8070,0.8070,0.8064,0.8066
NZDCAD,20250925,143200,0.8065,0.8066,0.8063,0.8063
NZDCAD,20250925,143300,0.8062,0.8062,0.8061,0.8062
NZDCAD,20250925,143400,0.8061,0.8062,0.8058,0.8062
NZDCAD,20250925,143500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20250925,143600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20250925,143700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20250925,143800,0.8059,0.8059,0.8057,0.8059
NZDCAD,20250925,143900,0.8060,0.8061,0.8059,0.8061
NZDCAD,20250925,144000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20250925,144100,0.8062,0.8062,0.8059,0.8060
NZDCAD,20250925,144200,0.8059,0.8060,0.8059,0.8059
NZDCAD,20250925,144300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20250925,144400,0.8057,0.8057,0.8055,0.8056
NZDCAD,20250925,144500,0.8057,0.8059,0.8057,0.8059
NZDCAD,20250925,144600,0.8058,0.8059,0.8057,0.8059
NZDCAD,20250925,144700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20250925,144800,0.8060,0.8060,0.8059,0.8060
NZDCAD,20250925,144900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20250925,145000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20250925,145100,0.8056,0.8056,0.8054,0.8054
NZDCAD,20250925,145200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250925,145300,0.8055,0.8055,0.8054,0.8055
NZDCAD,20250925,145400,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250925,145500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250925,145600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250925,145700,0.8053,0.8054,0.8052,0.8054
NZDCAD,20250925,145800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250925,145900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250925,150000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250925,150100,0.8054,0.8056,0.8053,0.8053
NZDCAD,20250925,150200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20250925,150300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20250925,150400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250925,150500,0.8053,0.8055,0.8053,0.8055
NZDCAD,20250925,150600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250925,150700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20250925,150800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20250925,150900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250925,151000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20250925,151100,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250925,151200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20250925,151300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20250925,151400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20250925,151500,0.8057,0.8058,0.8055,0.8055
NZDCAD,20250925,151600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250925,151700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20250925,151800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20250925,151900,0.8053,0.8055,0.8053,0.8055
NZDCAD,20250925,152000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20250925,152100,0.8054,0.8055,0.8053,0.8053
NZDCAD,20250925,152200,0.8054,0.8054,0.8053,0.8054
NZDCAD,20250925,152300,0.8053,0.8054,0.8052,0.8052
NZDCAD,20250925,152400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250925,152500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20250925,152600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20250925,152700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250925,152800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20250925,152900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250925,153000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20250925,153100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20250925,153200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20250925,153300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20250925,153400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20250925,153500,0.8050,0.8050,0.8049,0.8050
NZDCAD,20250925,153600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20250925,153700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250925,153800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20250925,153900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250925,154000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20250925,154100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250925,154200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250925,154300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250925,154400,0.8047,0.8047,0.8043,0.8043
NZDCAD,20250925,154500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,154600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250925,154700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250925,154800,0.8040,0.8041,0.8039,0.8039
NZDCAD,20250925,154900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20250925,155000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250925,155100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250925,155200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,155300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,155400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,155500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,155600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,155700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,155800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20250925,155900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250925,160000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,160100,0.8032,0.8033,0.8030,0.8030
NZDCAD,20250925,160200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250925,160300,0.8030,0.8030,0.8028,0.8028
NZDCAD,20250925,160400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20250925,160500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20250925,160600,0.8032,0.8034,0.8032,0.8033
NZDCAD,20250925,160700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,160800,0.8034,0.8035,0.8034,0.8034
NZDCAD,20250925,160900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250925,161000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,161100,0.8034,0.8034,0.8033,0.8034
NZDCAD,20250925,161200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,161300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,161400,0.8033,0.8033,0.8030,0.8030
NZDCAD,20250925,161500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250925,161600,0.8030,0.8032,0.8030,0.8032
NZDCAD,20250925,161700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20250925,161800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,161900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,162000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,162100,0.8035,0.8036,0.8034,0.8034
NZDCAD,20250925,162200,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250925,162300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,162400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,162500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,162600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,162700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,162800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250925,162900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250925,163000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250925,163100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20250925,163200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,163300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,163400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,163500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,163600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,163700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250925,163800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,163900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,164000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,164100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,164200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,164300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,164400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,164500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,164600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250925,164700,0.8035,0.8037,0.8035,0.8037
NZDCAD,20250925,164800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,164900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,165000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250925,165100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,165200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,165300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,165400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20250925,165500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,165600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250925,165700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250925,165800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20250925,165900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,170000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,170100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250925,170200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,170300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20250925,170400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250925,170500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,170600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,170700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,170800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,170900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,171000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,171100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250925,171200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,171300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,171400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,171500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,171600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,171700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,171800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250925,171900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250925,172000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,172100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,172200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250925,172300,0.8037,0.8038,0.8035,0.8035
NZDCAD,20250925,172400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250925,172500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,172600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250925,172700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,172800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,172900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,173000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,173100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,173200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250925,173300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,173400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,173500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20250925,173600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,173700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,173800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,173900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,174000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,174100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,174200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,174300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,174400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,174500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,174600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,174700,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250925,174800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,174900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,175000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,175100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20250925,175200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,175300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,175400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,175500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,175600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250925,175700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,175800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20250925,175900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,180000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250925,180100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,180200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250925,180300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,180400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,180500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,180600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,180700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250925,180800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250925,180900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,181000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,181100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,181200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,181300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,181400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250925,181500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250925,181600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,181700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250925,181800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20250925,181900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,182000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,182100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,182200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,182300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,182400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,182500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250925,182600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250925,182700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,182800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,182900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,183000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,183100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,183200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250925,183300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,183400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,183500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250925,183600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250925,183700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250925,183800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,183900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250925,184000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250925,184100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,184200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250925,184300,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250925,184400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,184500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,184600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,184700,0.8039,0.8040,0.8039,0.8039
NZDCAD,20250925,184800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,184900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,185400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250925,185500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,185900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,190000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,190100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250925,190200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,190300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,190400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250925,190500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20250925,190600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,190700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,190800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,190900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250925,191000,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250925,191100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,191200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,191300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250925,191400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250925,191500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250925,191600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250925,191700,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250925,191800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250925,191900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250925,192000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20250925,192100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,192200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20250925,192300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,192400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,192500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,192600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,192700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,192800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,192900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,193000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,193100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,193200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,193300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,193400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,193500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,193600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,193700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20250925,193800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,193900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,194000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,194100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,194200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,194300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,194400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250925,194500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,194600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,194700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,194800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,194900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,195000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,195100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,195200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,195300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,195400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,195500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,195600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,195700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,195800,0.8032,0.8033,0.8032,0.8032
NZDCAD,20250925,195900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,200000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,200100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,200200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20250925,200300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,200400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,200500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,200600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,200700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,200800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,200900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,201000,0.8032,0.8032,0.8030,0.8031
NZDCAD,20250925,201100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250925,201200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250925,201300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250925,201400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250925,201500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,201600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,201700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,201800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,201900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,202100,0.8032,0.8032,0.8031,0.8032
NZDCAD,20250925,202200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,202300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,202400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,202500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,202600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,202700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,202800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,202900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250925,203000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,203100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250925,203200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20250925,203300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,203400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250925,203500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250925,203600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250925,203700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,203800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250925,203900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,204000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250925,204100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,204200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20250925,204300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,204400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,204500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,204600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250925,204700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,204800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250925,204900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250925,205000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250925,205100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,205200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,205300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250925,205400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250925,205500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,205600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,205700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,205800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,205900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250925,210000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250925,210100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250925,210200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,210300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,210400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,210500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,210600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,210700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,210800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,210900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,211000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,211100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,211200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,211300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,211400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,211500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,211600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,211700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,211800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,211900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,212000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,212100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,212200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,212300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,212400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,212500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,212600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,212700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,212800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,212900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20250925,213300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,213600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,213900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,214000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,214100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,214200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,214300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,214400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,214500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,214600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250925,214700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,214800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,214900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,215700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,215800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,215900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,220000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,220100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,220200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,220300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,220400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,220500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,220600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,220700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,220800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,220900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250925,221000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20250925,221100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,221200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,221300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,221400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,221500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,221600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,221700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,221800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,221900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,222000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250925,222100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,222200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,222300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,222400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,222500,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250925,222600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250925,222700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,222800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,222900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,223000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,223100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,223200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,223300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,223400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250925,223500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250925,223600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,223700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,223800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,223900,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250925,224000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,224100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,224200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,224300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,224400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,224500,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250925,224600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,224700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,224800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,224900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,225200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250925,225400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,225800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250925,225900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,230000,0.8036,0.8037,0.8036,0.8036
NZDCAD,20250925,230100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,230200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,230300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,230400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,230500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,230600,0.8038,0.8039,0.8036,0.8037
NZDCAD,20250925,230700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,230800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,230900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250925,231000,0.8035,0.8037,0.8035,0.8037
NZDCAD,20250925,231100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250925,231200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250925,231300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,231400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250925,231500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20250925,231600,0.8030,0.8030,0.8023,0.8023
NZDCAD,20250925,231700,0.8024,0.8029,0.8024,0.8029
NZDCAD,20250925,231800,0.8030,0.8033,0.8030,0.8030
NZDCAD,20250925,231900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250925,232000,0.8027,0.8031,0.8027,0.8031
NZDCAD,20250925,232100,0.8030,0.8033,0.8030,0.8033
NZDCAD,20250925,232200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,232300,0.8032,0.8032,0.8030,0.8030
NZDCAD,20250925,232400,0.8029,0.8033,0.8029,0.8033
NZDCAD,20250925,232500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250925,232600,0.8031,0.8034,0.8031,0.8033
NZDCAD,20250925,232700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20250925,232800,0.8033,0.8033,0.8031,0.8033
NZDCAD,20250925,232900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,233000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,233100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,233200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,233300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250925,233400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250925,233500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,233600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,233700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,233800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250925,233900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,234000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250925,234100,0.8032,0.8035,0.8032,0.8035
NZDCAD,20250925,234200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,234300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,234400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250925,234500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,234600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,234700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,234800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,234900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,235000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,235100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,235200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,235300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250925,235400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250925,235500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250925,235600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250925,235700,0.8038,0.8039,0.8037,0.8039
NZDCAD,20250925,235800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250925,235900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,000000,0.8038,0.8039,0.8036,0.8036
CADCHF,20250925,000100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250925,000200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,000300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250925,000400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,000500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,000600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,000700,0.5716,0.5717,0.5716,0.5717
CADCHF,20250925,000800,0.5716,0.5717,0.5716,0.5716
CADCHF,20250925,000900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001300,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,001600,0.5717,0.5717,0.5716,0.5716
CADCHF,20250925,001700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,001800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,001900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002700,0.5716,0.5716,0.5715,0.5716
CADCHF,20250925,002800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,002900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,003700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,003800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,003900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,004900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,005000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,005900,0.5716,0.5716,0.5715,0.5715
CADCHF,20250925,010000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,010100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,010900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,011900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,012000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,012100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,012200,0.5716,0.5716,0.5715,0.5715
CADCHF,20250925,012300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,012400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,012500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,012600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,012700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,012800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,012900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013700,0.5714,0.5715,0.5714,0.5715
CADCHF,20250925,013800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,013900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,014900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015300,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015400,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015500,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015600,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015800,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,015900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,020000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,020100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,020200,0.5716,0.5717,0.5716,0.5717
CADCHF,20250925,020300,0.5716,0.5717,0.5716,0.5717
CADCHF,20250925,020400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,020500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,020600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,020700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,020800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250925,020900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,021000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,021900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,022000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,022100,0.5717,0.5717,0.5716,0.5716
CADCHF,20250925,022200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,022300,0.5717,0.5717,0.5716,0.5716
CADCHF,20250925,022400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,022500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,022600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,022700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,022800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,022900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,023900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024400,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,024500,0.5717,0.5717,0.5716,0.5716
CADCHF,20250925,024600,0.5716,0.5717,0.5716,0.5717
CADCHF,20250925,024700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024800,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,024900,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025000,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025100,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,025300,0.5715,0.5716,0.5715,0.5716
CADCHF,20250925,025400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025600,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025700,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,025800,0.5716,0.5716,0.5715,0.5715
CADCHF,20250925,025900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,030000,0.5714,0.5714,0.5714,0.5714
CADCHF,20250925,030100,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,030200,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,030300,0.5715,0.5715,0.5714,0.5714
CADCHF,20250925,030400,0.5714,0.5714,0.5714,0.5714
CADCHF,20250925,030500,0.5714,0.5714,0.5714,0.5714
CADCHF,20250925,030600,0.5714,0.5714,0.5714,0.5714
CADCHF,20250925,030700,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,030800,0.5715,0.5715,0.5714,0.5714
CADCHF,20250925,030900,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,031000,0.5715,0.5715,0.5715,0.5715
CADCHF,20250925,031100,0.5715,0.5716,0.5715,0.5716
CADCHF,20250925,031200,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,031300,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,031400,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,031500,0.5716,0.5716,0.5716,0.5716
CADCHF,20250925,031600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,031700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,031800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,031900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,032400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,032500,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032600,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032700,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,032900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,033000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,033100,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,033200,0.5717,0.5718,0.5717,0.5718
CADCHF,20250925,033300,0.5717,0.5718,0.5717,0.5718
CADCHF,20250925,033400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,033500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,033600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,033700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,033800,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,033900,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,034000,0.5717,0.5717,0.5717,0.5717
CADCHF,20250925,034100,0.5717,0.5718,0.5717,0.5718
CADCHF,20250925,034200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,034300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,034400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,034500,0.5717,0.5718,0.5717,0.5718
CADCHF,20250925,034600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,034700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,034800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,034900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035500,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,035600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,035900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,040900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,041000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,041100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250925,041200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,041300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250925,041400,0.5719,0.5719,0.5718,0.5718
CADCHF,20250925,041500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,041600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,041700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,041800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,041900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,042600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,042700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,042800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,042900,0.5719,0.5719,0.5718,0.5718
CADCHF,20250925,043000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,043100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,043200,0.5718,0.5719,0.5718,0.5719
CADCHF,20250925,043300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,043400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250925,043500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,043600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,043700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250925,043800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,043900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,044000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,044900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,045000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,045100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,045200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,045300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,045400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,045500,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,045600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,045700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,045800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,045900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,050000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050200,0.5721,0.5721,0.5720,0.5721
CADCHF,20250925,050300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,050900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250925,051800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,051900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,052600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,052700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,052800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,052900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,053900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,054900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,055700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,055900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,060900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,061900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,062000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,062100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,062200,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,062300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,062400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,062500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,062600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,062700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,062800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,062900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,063000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,063100,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,063200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,063900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,064500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,064600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,064900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,065900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,070000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,070100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,070200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,070300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,070400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,070500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,070600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,070700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,070800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,070900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,071000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,071100,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,071200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,071900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,072900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,073700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,073800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,073900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,074000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,074100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,074200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,074300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,074400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,074500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,074600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,074700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,074800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,074900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,075000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,075100,0.5718,0.5719,0.5718,0.5719
CADCHF,20250925,075200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,075300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,075400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,075500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,075600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,075700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,075800,0.5720,0.5720,0.5719,0.5720
CADCHF,20250925,075900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,080000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,080100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,080200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,080300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,080400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,080500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,080600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,080700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,080800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,080900,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,081000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,081100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,081200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250925,081300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,081400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,081500,0.5720,0.5721,0.5720,0.5720
CADCHF,20250925,081600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,081700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,081800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,081900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,082000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,082100,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,082200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,082900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,083000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,083100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,083200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,083300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,083400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,083500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,083600,0.5720,0.5721,0.5720,0.5720
CADCHF,20250925,083700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,083800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,083900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,084000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,084100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,084200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,084300,0.5721,0.5722,0.5721,0.5722
CADCHF,20250925,084400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250925,084500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,084600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,084700,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,084800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,084900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,085000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,085100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250925,085200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,085300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,085400,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,085500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250925,085600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,085700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,085800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,085900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,090000,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,090100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,090200,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,090300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,090400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,090500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,090600,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,090700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,090800,0.5719,0.5719,0.5718,0.5718
CADCHF,20250925,090900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250925,091000,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,091100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,091200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,091300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,091400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,091500,0.5720,0.5721,0.5720,0.5720
CADCHF,20250925,091600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,091700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,091800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,091900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,092000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250925,092100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,092200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250925,092300,0.5721,0.5722,0.5721,0.5722
CADCHF,20250925,092400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,092500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,092600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,092700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,092800,0.5721,0.5723,0.5721,0.5723
CADCHF,20250925,092900,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,093000,0.5724,0.5725,0.5724,0.5724
CADCHF,20250925,093100,0.5725,0.5725,0.5722,0.5723
CADCHF,20250925,093200,0.5722,0.5722,0.5721,0.5721
CADCHF,20250925,093300,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,093400,0.5718,0.5720,0.5718,0.5719
CADCHF,20250925,093500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250925,093600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250925,093700,0.5720,0.5721,0.5720,0.5721
CADCHF,20250925,093800,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,093900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250925,094000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,094100,0.5720,0.5721,0.5720,0.5721
CADCHF,20250925,094200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,094300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,094400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,094500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,094600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,094700,0.5722,0.5723,0.5722,0.5722
CADCHF,20250925,094800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,094900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,095000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,095100,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,095200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,095300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,095400,0.5721,0.5722,0.5721,0.5722
CADCHF,20250925,095500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,095600,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,095700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,095800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,095900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,100000,0.5727,0.5729,0.5727,0.5729
CADCHF,20250925,100100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,100200,0.5728,0.5728,0.5727,0.5728
CADCHF,20250925,100300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,100400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,100500,0.5728,0.5728,0.5727,0.5727
CADCHF,20250925,100600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,100700,0.5726,0.5727,0.5726,0.5726
CADCHF,20250925,100800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,100900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250925,101000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,101100,0.5726,0.5726,0.5725,0.5726
CADCHF,20250925,101200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,101300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,101400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,101500,0.5725,0.5725,0.5724,0.5725
CADCHF,20250925,101600,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,101700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,101800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,101900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,102000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,102100,0.5725,0.5726,0.5725,0.5726
CADCHF,20250925,102200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,102300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,102400,0.5725,0.5726,0.5725,0.5726
CADCHF,20250925,102500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250925,102600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,102700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,102800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,102900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,103000,0.5728,0.5728,0.5727,0.5727
CADCHF,20250925,103100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,103200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,103300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250925,103400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,103500,0.5727,0.5728,0.5727,0.5728
CADCHF,20250925,103600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,103700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,103800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,103900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,104000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,104100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,104200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,104300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,104400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250925,104500,0.5729,0.5729,0.5728,0.5728
CADCHF,20250925,104600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250925,104700,0.5726,0.5727,0.5726,0.5727
CADCHF,20250925,104800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,104900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,105000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,105100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,105200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,105300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,105400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,105500,0.5726,0.5726,0.5725,0.5725
CADCHF,20250925,105600,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,105700,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,105800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,105900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,110100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,110800,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,110900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,111000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,111100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250925,111200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,111300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,111400,0.5723,0.5724,0.5723,0.5724
CADCHF,20250925,111500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,111600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,111700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,111800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,111900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,112000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,112100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,112200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,112300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,112400,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,112500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,112600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,112700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,112800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,112900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113300,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,113400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,113700,0.5725,0.5726,0.5725,0.5726
CADCHF,20250925,113800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,113900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,114000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,114100,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,114200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,114300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,114400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,114500,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,114600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,114700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,114800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,114900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,115000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,115100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,115200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,115300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,115400,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,115500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,115600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250925,115700,0.5725,0.5725,0.5724,0.5725
CADCHF,20250925,115800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,115900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120100,0.5725,0.5725,0.5724,0.5724
CADCHF,20250925,120200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,120900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,121000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,121100,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,121200,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,121300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,121400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,121500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,121600,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,121700,0.5724,0.5724,0.5723,0.5724
CADCHF,20250925,121800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,121900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,122000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,122100,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,122200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,122300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,122400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,122500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,122600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,122700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,122800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,122900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,123000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,123100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,123200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,123300,0.5722,0.5722,0.5721,0.5721
CADCHF,20250925,123400,0.5721,0.5722,0.5721,0.5721
CADCHF,20250925,123500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,123600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,123700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,123800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,123900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,124000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,124100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,124200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,124300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,124400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,124500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,124600,0.5720,0.5720,0.5719,0.5719
CADCHF,20250925,124700,0.5719,0.5720,0.5719,0.5720
CADCHF,20250925,124800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,124900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,125000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250925,125100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,125200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,125300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,125400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,125500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,125600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250925,125700,0.5721,0.5722,0.5721,0.5722
CADCHF,20250925,125800,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,125900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,130000,0.5722,0.5722,0.5721,0.5722
CADCHF,20250925,130100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,130200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,130300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250925,130400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,130500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250925,130600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,130700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,130800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,130900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,131000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,131100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,131200,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,131300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,131400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,131500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,131600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,131700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,131800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,131900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,132200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132500,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132600,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,132900,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,133000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,133100,0.5724,0.5725,0.5724,0.5724
CADCHF,20250925,133200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,133300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,133400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,133500,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,133600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,133700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,133800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,133900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,134000,0.5725,0.5726,0.5725,0.5726
CADCHF,20250925,134100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,134200,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,134300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,134400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,134500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,134600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,134700,0.5726,0.5726,0.5725,0.5725
CADCHF,20250925,134800,0.5726,0.5726,0.5725,0.5725
CADCHF,20250925,134900,0.5725,0.5726,0.5725,0.5726
CADCHF,20250925,135000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,135100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,135200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,135300,0.5728,0.5728,0.5727,0.5727
CADCHF,20250925,135400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250925,135500,0.5727,0.5727,0.5726,0.5726
CADCHF,20250925,135600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,135700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,135800,0.5727,0.5727,0.5726,0.5726
CADCHF,20250925,135900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,140000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,140100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,140200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,140300,0.5724,0.5724,0.5723,0.5723
CADCHF,20250925,140400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250925,140500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250925,140600,0.5723,0.5724,0.5723,0.5724
CADCHF,20250925,140700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250925,140800,0.5724,0.5725,0.5724,0.5725
CADCHF,20250925,140900,0.5726,0.5726,0.5725,0.5725
CADCHF,20250925,141000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250925,141100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,141200,0.5727,0.5727,0.5726,0.5727
CADCHF,20250925,141300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,141400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,141500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,141600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250925,141700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,141800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,141900,0.5727,0.5728,0.5727,0.5727
CADCHF,20250925,142000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,142100,0.5726,0.5727,0.5726,0.5727
CADCHF,20250925,142200,0.5727,0.5727,0.5726,0.5727
CADCHF,20250925,142300,0.5726,0.5727,0.5726,0.5727
CADCHF,20250925,142400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,142500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,142600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250925,142700,0.5729,0.5729,0.5728,0.5728
CADCHF,20250925,142800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250925,142900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,143000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250925,143100,0.5727,0.5731,0.5727,0.5729
CADCHF,20250925,143200,0.5730,0.5732,0.5730,0.5732
CADCHF,20250925,143300,0.5733,0.5734,0.5733,0.5734
CADCHF,20250925,143400,0.5733,0.5735,0.5733,0.5734
CADCHF,20250925,143500,0.5733,0.5736,0.5733,0.5735
CADCHF,20250925,143600,0.5736,0.5737,0.5736,0.5736
CADCHF,20250925,143700,0.5737,0.5738,0.5737,0.5738
CADCHF,20250925,143800,0.5737,0.5738,0.5736,0.5737
CADCHF,20250925,143900,0.5736,0.5737,0.5736,0.5737
CADCHF,20250925,144000,0.5738,0.5739,0.5738,0.5739
CADCHF,20250925,144100,0.5740,0.5741,0.5740,0.5741
CADCHF,20250925,144200,0.5740,0.5741,0.5740,0.5740
CADCHF,20250925,144300,0.5741,0.5741,0.5740,0.5740
CADCHF,20250925,144400,0.5741,0.5741,0.5740,0.5740
CADCHF,20250925,144500,0.5741,0.5741,0.5740,0.5740
CADCHF,20250925,144600,0.5741,0.5742,0.5740,0.5741
CADCHF,20250925,144700,0.5740,0.5740,0.5739,0.5739
CADCHF,20250925,144800,0.5739,0.5741,0.5739,0.5741
CADCHF,20250925,144900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,145000,0.5743,0.5743,0.5742,0.5743
CADCHF,20250925,145100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,145200,0.5743,0.5745,0.5743,0.5745
CADCHF,20250925,145300,0.5746,0.5746,0.5745,0.5745
CADCHF,20250925,145400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,145500,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,145600,0.5746,0.5746,0.5745,0.5745
CADCHF,20250925,145700,0.5746,0.5746,0.5745,0.5745
CADCHF,20250925,145800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,145900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,150000,0.5743,0.5743,0.5742,0.5742
CADCHF,20250925,150100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,150200,0.5744,0.5744,0.5743,0.5744
CADCHF,20250925,150300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,150400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,150500,0.5743,0.5743,0.5741,0.5741
CADCHF,20250925,150600,0.5742,0.5742,0.5741,0.5742
CADCHF,20250925,150700,0.5741,0.5742,0.5741,0.5741
CADCHF,20250925,150800,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,150900,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,151000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,151100,0.5739,0.5740,0.5739,0.5740
CADCHF,20250925,151200,0.5739,0.5739,0.5738,0.5738
CADCHF,20250925,151300,0.5738,0.5738,0.5737,0.5737
CADCHF,20250925,151400,0.5736,0.5737,0.5736,0.5736
CADCHF,20250925,151500,0.5736,0.5737,0.5736,0.5737
CADCHF,20250925,151600,0.5738,0.5738,0.5737,0.5737
CADCHF,20250925,151700,0.5736,0.5737,0.5736,0.5737
CADCHF,20250925,151800,0.5737,0.5737,0.5736,0.5737
CADCHF,20250925,151900,0.5736,0.5736,0.5735,0.5735
CADCHF,20250925,152000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,152100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,152200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,152300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,152400,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,152500,0.5735,0.5735,0.5734,0.5735
CADCHF,20250925,152600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,152700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,152800,0.5735,0.5735,0.5734,0.5735
CADCHF,20250925,152900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,153000,0.5734,0.5735,0.5734,0.5735
CADCHF,20250925,153100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,153200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,153300,0.5736,0.5736,0.5735,0.5736
CADCHF,20250925,153400,0.5736,0.5736,0.5735,0.5735
CADCHF,20250925,153500,0.5736,0.5736,0.5734,0.5734
CADCHF,20250925,153600,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,153700,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,153800,0.5732,0.5733,0.5732,0.5733
CADCHF,20250925,153900,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,154000,0.5732,0.5732,0.5731,0.5731
CADCHF,20250925,154100,0.5732,0.5733,0.5731,0.5733
CADCHF,20250925,154200,0.5732,0.5733,0.5732,0.5733
CADCHF,20250925,154300,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,154400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,154500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,154600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,154700,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,154800,0.5733,0.5734,0.5733,0.5733
CADCHF,20250925,154900,0.5732,0.5733,0.5732,0.5733
CADCHF,20250925,155000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,155100,0.5734,0.5735,0.5734,0.5734
CADCHF,20250925,155200,0.5733,0.5734,0.5733,0.5733
CADCHF,20250925,155300,0.5734,0.5734,0.5733,0.5734
CADCHF,20250925,155400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,155500,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,155600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,155700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,155800,0.5736,0.5737,0.5736,0.5737
CADCHF,20250925,155900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,160000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,160100,0.5738,0.5740,0.5738,0.5740
CADCHF,20250925,160200,0.5741,0.5743,0.5741,0.5743
CADCHF,20250925,160300,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,160400,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,160500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,160600,0.5743,0.5743,0.5740,0.5741
CADCHF,20250925,160700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,160800,0.5739,0.5739,0.5738,0.5738
CADCHF,20250925,160900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,161000,0.5740,0.5741,0.5740,0.5741
CADCHF,20250925,161100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,161200,0.5740,0.5741,0.5740,0.5740
CADCHF,20250925,161300,0.5740,0.5740,0.5739,0.5739
CADCHF,20250925,161400,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,161500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,161600,0.5740,0.5741,0.5740,0.5741
CADCHF,20250925,161700,0.5741,0.5742,0.5741,0.5742
CADCHF,20250925,161800,0.5741,0.5742,0.5741,0.5742
CADCHF,20250925,161900,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,162000,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,162100,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,162200,0.5744,0.5744,0.5743,0.5744
CADCHF,20250925,162300,0.5745,0.5745,0.5744,0.5744
CADCHF,20250925,162400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,162500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,162600,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,162700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,162800,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,162900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,163000,0.5743,0.5743,0.5742,0.5742
CADCHF,20250925,163100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,163200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,163300,0.5742,0.5744,0.5742,0.5744
CADCHF,20250925,163400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,163500,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,163600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,163700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,163800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,163900,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,164000,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,164100,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,164200,0.5744,0.5745,0.5744,0.5745
CADCHF,20250925,164300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,164400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,164500,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,164600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,164700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,164800,0.5742,0.5742,0.5741,0.5741
CADCHF,20250925,164900,0.5741,0.5742,0.5741,0.5741
CADCHF,20250925,165000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,165100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,165200,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,165300,0.5744,0.5744,0.5743,0.5744
CADCHF,20250925,165400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,165500,0.5745,0.5746,0.5745,0.5745
CADCHF,20250925,165600,0.5746,0.5746,0.5744,0.5744
CADCHF,20250925,165700,0.5745,0.5745,0.5744,0.5745
CADCHF,20250925,165800,0.5745,0.5746,0.5745,0.5746
CADCHF,20250925,165900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,170000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,170100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,170200,0.5745,0.5745,0.5744,0.5744
CADCHF,20250925,170300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,170400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,170500,0.5745,0.5746,0.5745,0.5746
CADCHF,20250925,170600,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,170700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,170800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,170900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,171000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,171100,0.5745,0.5746,0.5745,0.5746
CADCHF,20250925,171200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250925,171300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250925,171400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250925,171500,0.5745,0.5745,0.5744,0.5744
CADCHF,20250925,171600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,171700,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,171800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,171900,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,172000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,172100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,172200,0.5743,0.5744,0.5743,0.5743
CADCHF,20250925,172300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,172400,0.5744,0.5744,0.5743,0.5744
CADCHF,20250925,172500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,172600,0.5745,0.5746,0.5745,0.5746
CADCHF,20250925,172700,0.5745,0.5745,0.5744,0.5744
CADCHF,20250925,172800,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,172900,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,173000,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,173100,0.5743,0.5744,0.5743,0.5743
CADCHF,20250925,173200,0.5744,0.5745,0.5744,0.5744
CADCHF,20250925,173300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,173400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,173500,0.5744,0.5745,0.5744,0.5744
CADCHF,20250925,173600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,173700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,173800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,173900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,174000,0.5744,0.5744,0.5743,0.5744
CADCHF,20250925,174100,0.5745,0.5745,0.5744,0.5745
CADCHF,20250925,174200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,174300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,174400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,174500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,174600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250925,174700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,174800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,174900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,175000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,175100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,175200,0.5745,0.5746,0.5745,0.5745
CADCHF,20250925,175300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,175400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,175500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,175600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250925,175700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250925,175800,0.5746,0.5746,0.5745,0.5746
CADCHF,20250925,175900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250925,180000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250925,180100,0.5746,0.5746,0.5745,0.5745
CADCHF,20250925,180200,0.5746,0.5746,0.5745,0.5746
CADCHF,20250925,180300,0.5746,0.5746,0.5745,0.5745
CADCHF,20250925,180400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,180500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,180600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,180700,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,180800,0.5743,0.5743,0.5742,0.5742
CADCHF,20250925,180900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,181000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,181100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,181200,0.5741,0.5742,0.5741,0.5742
CADCHF,20250925,181300,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,181400,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,181500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,181600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,181700,0.5743,0.5745,0.5743,0.5745
CADCHF,20250925,181800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,181900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,182000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,182100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,182200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,182300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,182400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,182500,0.5743,0.5743,0.5742,0.5742
CADCHF,20250925,182600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,182700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,182800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,182900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,183000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,183100,0.5741,0.5742,0.5741,0.5742
CADCHF,20250925,183200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,183300,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,183400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,183500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,183600,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,183700,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,183800,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,183900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,184000,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,184100,0.5742,0.5743,0.5742,0.5743
CADCHF,20250925,184200,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,184300,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,184400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,184500,0.5743,0.5744,0.5743,0.5743
CADCHF,20250925,184600,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,184700,0.5744,0.5744,0.5743,0.5744
CADCHF,20250925,184800,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,184900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,185000,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,185100,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,185200,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,185300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,185400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250925,185500,0.5745,0.5745,0.5744,0.5744
CADCHF,20250925,185600,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,185700,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,185800,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,185900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,190000,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,190100,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,190200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,190300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,190400,0.5742,0.5742,0.5741,0.5741
CADCHF,20250925,190500,0.5740,0.5741,0.5740,0.5741
CADCHF,20250925,190600,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,190700,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,190800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,190900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,191000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,191100,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,191200,0.5741,0.5741,0.5740,0.5740
CADCHF,20250925,191300,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,191400,0.5741,0.5741,0.5740,0.5741
CADCHF,20250925,191500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,191600,0.5740,0.5740,0.5739,0.5740
CADCHF,20250925,191700,0.5741,0.5741,0.5740,0.5741
CADCHF,20250925,191800,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,191900,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,192000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,192100,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,192200,0.5742,0.5742,0.5741,0.5741
CADCHF,20250925,192300,0.5742,0.5742,0.5741,0.5742
CADCHF,20250925,192400,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,192500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,192600,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,192700,0.5744,0.5745,0.5744,0.5744
CADCHF,20250925,192800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,192900,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,193000,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,193100,0.5743,0.5744,0.5743,0.5744
CADCHF,20250925,193200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250925,193300,0.5744,0.5744,0.5743,0.5743
CADCHF,20250925,193400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250925,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,193600,0.5743,0.5743,0.5742,0.5742
CADCHF,20250925,193700,0.5743,0.5743,0.5742,0.5742
CADCHF,20250925,193800,0.5742,0.5742,0.5741,0.5741
CADCHF,20250925,193900,0.5741,0.5741,0.5740,0.5740
CADCHF,20250925,194000,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,194100,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,194200,0.5739,0.5739,0.5738,0.5738
CADCHF,20250925,194300,0.5739,0.5739,0.5738,0.5738
CADCHF,20250925,194400,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,194500,0.5740,0.5740,0.5739,0.5739
CADCHF,20250925,194600,0.5739,0.5740,0.5739,0.5740
CADCHF,20250925,194700,0.5740,0.5740,0.5740,0.5740
CADCHF,20250925,194800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,194900,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,195000,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,195100,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,195200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,195300,0.5739,0.5739,0.5738,0.5739
CADCHF,20250925,195400,0.5739,0.5739,0.5738,0.5738
CADCHF,20250925,195500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,195600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,195700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,195800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,195900,0.5737,0.5738,0.5737,0.5738
CADCHF,20250925,200000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,200100,0.5736,0.5736,0.5735,0.5735
CADCHF,20250925,200200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,200300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,200400,0.5736,0.5736,0.5735,0.5735
CADCHF,20250925,200500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,200600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,200700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,200800,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,200900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,201000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,201100,0.5734,0.5736,0.5734,0.5735
CADCHF,20250925,201200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,201300,0.5736,0.5737,0.5736,0.5736
CADCHF,20250925,201400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,201500,0.5737,0.5737,0.5736,0.5736
CADCHF,20250925,201600,0.5737,0.5737,0.5736,0.5736
CADCHF,20250925,201700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,201800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,201900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,202000,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,202100,0.5736,0.5736,0.5735,0.5736
CADCHF,20250925,202200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,202300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,202400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,202500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,202600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,202700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,202800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,202900,0.5737,0.5738,0.5737,0.5737
CADCHF,20250925,203000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,203100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,203200,0.5738,0.5738,0.5737,0.5737
CADCHF,20250925,203300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,203400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,203500,0.5738,0.5738,0.5737,0.5737
CADCHF,20250925,203600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,203700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,203800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,203900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,204000,0.5737,0.5738,0.5737,0.5738
CADCHF,20250925,204100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,204200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,204300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,204400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,204500,0.5738,0.5738,0.5737,0.5738
CADCHF,20250925,204600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,204700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,204800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,204900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,205000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,205100,0.5738,0.5739,0.5738,0.5739
CADCHF,20250925,205200,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,205300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,205400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,205500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,205600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,205700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,205800,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,205900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,210000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250925,210100,0.5737,0.5738,0.5737,0.5738
CADCHF,20250925,210200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,210300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,210400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,210500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,210600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,210700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,210800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,211000,0.5736,0.5736,0.5735,0.5736
CADCHF,20250925,211100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,211200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,211300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,211400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,211500,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,211600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,211700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,211800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,211900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,212000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,212100,0.5733,0.5734,0.5733,0.5734
CADCHF,20250925,212200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,212300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,212400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,212500,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,212600,0.5733,0.5734,0.5733,0.5734
CADCHF,20250925,212700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,212800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,212900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,213000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,213100,0.5734,0.5734,0.5733,0.5734
CADCHF,20250925,213200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,213300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,213400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,213500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,213600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,213700,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,213800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,213900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,214000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,214100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,214200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,214300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,214400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,214500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,214600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,214700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,214800,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,214900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,215700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,215800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,215900,0.5734,0.5735,0.5734,0.5735
CADCHF,20250925,220000,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,220100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,220200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,220300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,220400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,220500,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,220600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,220700,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,220800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,220900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,221000,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,221100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,221200,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,221300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,221400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,221500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,221600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,221700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,221800,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,221900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,222000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,222100,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,222200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,222300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,222400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250925,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,222700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,222800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,222900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,223000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,223200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,223300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,223400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,223500,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,223600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,223700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,223800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,223900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250925,224500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,224900,0.5732,0.5733,0.5732,0.5732
CADCHF,20250925,225000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225200,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,225300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250925,225900,0.5733,0.5733,0.5732,0.5732
CADCHF,20250925,230000,0.5732,0.5733,0.5732,0.5733
CADCHF,20250925,230100,0.5734,0.5735,0.5734,0.5735
CADCHF,20250925,230200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,230300,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,230400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,230500,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,230600,0.5739,0.5741,0.5739,0.5740
CADCHF,20250925,230700,0.5739,0.5739,0.5739,0.5739
CADCHF,20250925,230800,0.5741,0.5742,0.5741,0.5742
CADCHF,20250925,230900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,231000,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,231100,0.5740,0.5741,0.5740,0.5741
CADCHF,20250925,231200,0.5742,0.5742,0.5741,0.5741
CADCHF,20250925,231300,0.5742,0.5742,0.5742,0.5742
CADCHF,20250925,231400,0.5740,0.5741,0.5740,0.5741
CADCHF,20250925,231500,0.5741,0.5741,0.5741,0.5741
CADCHF,20250925,231600,0.5741,0.5742,0.5741,0.5742
CADCHF,20250925,231700,0.5741,0.5741,0.5740,0.5740
CADCHF,20250925,231800,0.5740,0.5740,0.5737,0.5739
CADCHF,20250925,231900,0.5739,0.5739,0.5738,0.5738
CADCHF,20250925,232000,0.5737,0.5737,0.5736,0.5737
CADCHF,20250925,232100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,232200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,232300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,232400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250925,232500,0.5736,0.5737,0.5736,0.5736
CADCHF,20250925,232600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,232700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,232800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,232900,0.5734,0.5735,0.5734,0.5735
CADCHF,20250925,233000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,233100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,233200,0.5735,0.5736,0.5735,0.5736
CADCHF,20250925,233300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,233400,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,233500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,233600,0.5735,0.5736,0.5735,0.5736
CADCHF,20250925,233700,0.5736,0.5736,0.5735,0.5735
CADCHF,20250925,233800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250925,233900,0.5735,0.5736,0.5735,0.5735
CADCHF,20250925,234000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,234100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250925,234200,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,234300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,234400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,234500,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,234600,0.5735,0.5735,0.5734,0.5734
CADCHF,20250925,234700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,234800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,234900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,235000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,235100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,235200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,235300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,235400,0.5733,0.5734,0.5733,0.5734
CADCHF,20250925,235500,0.5734,0.5734,0.5733,0.5733
CADCHF,20250925,235600,0.5734,0.5734,0.5733,0.5734
CADCHF,20250925,235700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250925,235800,0.5735,0.5739,0.5735,0.5738
CADCHF,20250925,235900,0.5737,0.5739,0.5737,0.5738
CADCHF,20250926,000000,0.5739,0.5739,0.5737,0.5738
CADJPY,20250925,000100,107.02,107.04,107.02,107.04
CADJPY,20250925,000200,107.04,107.04,107.04,107.04
CADJPY,20250925,000300,107.05,107.05,107.04,107.04
CADJPY,20250925,000400,107.04,107.04,107.04,107.04
CADJPY,20250925,000500,107.05,107.06,107.05,107.06
CADJPY,20250925,000600,107.06,107.06,107.06,107.06
CADJPY,20250925,000700,107.06,107.06,107.06,107.06
CADJPY,20250925,000800,107.07,107.07,107.06,107.06
CADJPY,20250925,000900,107.06,107.07,107.06,107.07
CADJPY,20250925,001000,107.07,107.07,107.07,107.07
CADJPY,20250925,001100,107.07,107.07,107.07,107.07
CADJPY,20250925,001200,107.07,107.07,107.07,107.07
CADJPY,20250925,001300,107.07,107.07,107.07,107.07
CADJPY,20250925,001400,107.08,107.08,107.08,107.08
CADJPY,20250925,001500,107.08,107.08,107.08,107.08
CADJPY,20250925,001600,107.08,107.08,107.07,107.07
CADJPY,20250925,001700,107.07,107.07,107.07,107.07
CADJPY,20250925,001800,107.08,107.08,107.08,107.08
CADJPY,20250925,001900,107.08,107.08,107.07,107.07
CADJPY,20250925,002000,107.07,107.07,107.07,107.07
CADJPY,20250925,002100,107.07,107.07,107.07,107.07
CADJPY,20250925,002200,107.07,107.07,107.06,107.06
CADJPY,20250925,002300,107.07,107.07,107.07,107.07
CADJPY,20250925,002400,107.07,107.07,107.07,107.07
CADJPY,20250925,002500,107.07,107.07,107.07,107.07
CADJPY,20250925,002600,107.07,107.07,107.07,107.07
CADJPY,20250925,002700,107.07,107.07,107.07,107.07
CADJPY,20250925,002800,107.07,107.07,107.07,107.07
CADJPY,20250925,002900,107.07,107.08,107.07,107.08
CADJPY,20250925,003000,107.08,107.08,107.08,107.08
CADJPY,20250925,003100,107.07,107.07,107.06,107.06
CADJPY,20250925,003200,107.06,107.06,107.06,107.06
CADJPY,20250925,003300,107.05,107.06,107.05,107.06
CADJPY,20250925,003400,107.06,107.06,107.06,107.06
CADJPY,20250925,003500,107.06,107.06,107.06,107.06
CADJPY,20250925,003600,107.06,107.06,107.05,107.05
CADJPY,20250925,003700,107.05,107.05,107.05,107.05
CADJPY,20250925,003800,107.05,107.05,107.04,107.04
CADJPY,20250925,003900,107.04,107.04,107.04,107.04
CADJPY,20250925,004000,107.04,107.04,107.04,107.04
CADJPY,20250925,004100,107.04,107.04,107.04,107.04
CADJPY,20250925,004200,107.04,107.04,107.04,107.04
CADJPY,20250925,004300,107.04,107.04,107.04,107.04
CADJPY,20250925,004400,107.05,107.05,107.05,107.05
CADJPY,20250925,004500,107.05,107.05,107.05,107.05
CADJPY,20250925,004600,107.05,107.05,107.05,107.05
CADJPY,20250925,004700,107.05,107.05,107.05,107.05
CADJPY,20250925,004800,107.05,107.05,107.05,107.05
CADJPY,20250925,004900,107.05,107.05,107.05,107.05
CADJPY,20250925,005000,107.05,107.05,107.04,107.04
CADJPY,20250925,005100,107.04,107.04,107.04,107.04
CADJPY,20250925,005200,107.04,107.04,107.04,107.04
CADJPY,20250925,005300,107.04,107.04,107.04,107.04
CADJPY,20250925,005400,107.04,107.04,107.04,107.04
CADJPY,20250925,005500,107.04,107.04,107.04,107.04
CADJPY,20250925,005600,107.04,107.04,107.04,107.04
CADJPY,20250925,005700,107.04,107.04,107.04,107.04
CADJPY,20250925,005800,107.04,107.04,107.04,107.04
CADJPY,20250925,005900,107.04,107.04,107.04,107.04
CADJPY,20250925,010000,107.04,107.04,107.04,107.04
CADJPY,20250925,010100,107.05,107.07,107.05,107.05
CADJPY,20250925,010200,107.05,107.05,107.05,107.05
CADJPY,20250925,010300,107.06,107.06,107.05,107.05
CADJPY,20250925,010400,107.05,107.05,107.05,107.05
CADJPY,20250925,010500,107.05,107.05,107.05,107.05
CADJPY,20250925,010600,107.05,107.05,107.05,107.05
CADJPY,20250925,010700,107.04,107.04,107.04,107.04
CADJPY,20250925,010800,107.04,107.05,107.04,107.05
CADJPY,20250925,010900,107.05,107.05,107.05,107.05
CADJPY,20250925,011000,107.05,107.06,107.05,107.06
CADJPY,20250925,011100,107.07,107.07,107.06,107.06
CADJPY,20250925,011200,107.06,107.06,107.06,107.06
CADJPY,20250925,011300,107.05,107.05,107.04,107.04
CADJPY,20250925,011400,107.04,107.04,107.04,107.04
CADJPY,20250925,011500,107.04,107.04,107.04,107.04
CADJPY,20250925,011600,107.04,107.04,107.04,107.04
CADJPY,20250925,011700,107.05,107.05,107.04,107.04
CADJPY,20250925,011800,107.03,107.04,107.03,107.04
CADJPY,20250925,011900,107.05,107.05,107.04,107.04
CADJPY,20250925,012000,107.04,107.04,107.04,107.04
CADJPY,20250925,012100,107.05,107.05,107.04,107.04
CADJPY,20250925,012200,107.04,107.04,107.03,107.03
CADJPY,20250925,012300,107.03,107.03,107.03,107.03
CADJPY,20250925,012400,107.03,107.03,107.03,107.03
CADJPY,20250925,012500,107.04,107.04,107.04,107.04
CADJPY,20250925,012600,107.04,107.04,107.02,107.02
CADJPY,20250925,012700,107.02,107.02,107.02,107.02
CADJPY,20250925,012800,107.03,107.03,107.03,107.03
CADJPY,20250925,012900,107.02,107.02,107.02,107.02
CADJPY,20250925,013000,107.02,107.02,107.02,107.02
CADJPY,20250925,013100,107.02,107.02,107.02,107.02
CADJPY,20250925,013200,107.02,107.02,107.02,107.02
CADJPY,20250925,013300,107.02,107.03,107.02,107.03
CADJPY,20250925,013400,107.04,107.04,107.04,107.04
CADJPY,20250925,013500,107.04,107.04,107.04,107.04
CADJPY,20250925,013600,107.04,107.04,107.03,107.03
CADJPY,20250925,013700,107.03,107.03,107.03,107.03
CADJPY,20250925,013800,107.03,107.03,107.03,107.03
CADJPY,20250925,013900,107.03,107.03,107.03,107.03
CADJPY,20250925,014000,107.03,107.03,107.03,107.03
CADJPY,20250925,014100,107.03,107.03,107.03,107.03
CADJPY,20250925,014200,107.03,107.03,107.03,107.03
CADJPY,20250925,014300,107.03,107.03,107.03,107.03
CADJPY,20250925,014400,107.03,107.03,107.03,107.03
CADJPY,20250925,014500,107.03,107.03,107.03,107.03
CADJPY,20250925,014600,107.04,107.04,107.04,107.04
CADJPY,20250925,014700,107.04,107.04,107.04,107.04
CADJPY,20250925,014800,107.04,107.05,107.04,107.05
CADJPY,20250925,014900,107.04,107.04,107.04,107.04
CADJPY,20250925,015000,107.03,107.03,107.02,107.02
CADJPY,20250925,015100,107.01,107.01,107.00,107.00
CADJPY,20250925,015200,107.00,107.00,107.00,107.00
CADJPY,20250925,015300,107.00,107.00,106.99,106.99
CADJPY,20250925,015400,106.99,106.99,106.99,106.99
CADJPY,20250925,015500,107.00,107.00,107.00,107.00
CADJPY,20250925,015600,107.01,107.01,107.00,107.00
CADJPY,20250925,015700,107.00,107.00,107.00,107.00
CADJPY,20250925,015800,107.00,107.00,107.00,107.00
CADJPY,20250925,015900,107.01,107.02,107.01,107.02
CADJPY,20250925,020000,107.02,107.02,107.02,107.02
CADJPY,20250925,020100,107.03,107.04,107.01,107.01
CADJPY,20250925,020200,106.99,107.01,106.99,107.00
CADJPY,20250925,020300,106.99,107.00,106.98,107.00
CADJPY,20250925,020400,106.99,106.99,106.97,106.98
CADJPY,20250925,020500,106.99,106.99,106.99,106.99
CADJPY,20250925,020600,106.98,106.98,106.96,106.97
CADJPY,20250925,020700,106.96,106.96,106.95,106.95
CADJPY,20250925,020800,106.96,106.96,106.96,106.96
CADJPY,20250925,020900,106.97,106.97,106.96,106.96
CADJPY,20250925,021000,106.96,106.96,106.96,106.96
CADJPY,20250925,021100,106.97,106.99,106.97,106.98
CADJPY,20250925,021200,106.97,106.98,106.97,106.98
CADJPY,20250925,021300,106.99,106.99,106.99,106.99
CADJPY,20250925,021400,106.98,106.98,106.98,106.98
CADJPY,20250925,021500,106.98,106.98,106.98,106.98
CADJPY,20250925,021600,106.98,106.98,106.97,106.98
CADJPY,20250925,021700,106.97,106.97,106.96,106.96
CADJPY,20250925,021800,106.95,106.96,106.95,106.96
CADJPY,20250925,021900,106.96,106.96,106.96,106.96
CADJPY,20250925,022000,106.95,106.96,106.95,106.96
CADJPY,20250925,022100,106.96,106.96,106.96,106.96
CADJPY,20250925,022200,106.97,106.97,106.96,106.96
CADJPY,20250925,022300,106.95,106.95,106.95,106.95
CADJPY,20250925,022400,106.95,106.95,106.95,106.95
CADJPY,20250925,022500,106.95,106.95,106.95,106.95
CADJPY,20250925,022600,106.96,106.96,106.95,106.96
CADJPY,20250925,022700,106.96,106.96,106.96,106.96
CADJPY,20250925,022800,106.95,106.95,106.95,106.95
CADJPY,20250925,022900,106.95,106.95,106.95,106.95
CADJPY,20250925,023000,106.95,106.95,106.95,106.95
CADJPY,20250925,023100,106.95,106.95,106.94,106.95
CADJPY,20250925,023200,106.94,106.96,106.94,106.96
CADJPY,20250925,023300,106.96,106.96,106.96,106.96
CADJPY,20250925,023400,106.96,106.96,106.96,106.96
CADJPY,20250925,023500,106.97,106.97,106.96,106.96
CADJPY,20250925,023600,106.95,106.96,106.95,106.95
CADJPY,20250925,023700,106.96,106.96,106.96,106.96
CADJPY,20250925,023800,106.96,106.96,106.96,106.96
CADJPY,20250925,023900,106.96,106.96,106.94,106.95
CADJPY,20250925,024000,106.94,106.94,106.94,106.94
CADJPY,20250925,024100,106.94,106.95,106.94,106.95
CADJPY,20250925,024200,106.94,106.95,106.94,106.94
CADJPY,20250925,024300,106.94,106.94,106.94,106.94
CADJPY,20250925,024400,106.95,106.95,106.95,106.95
CADJPY,20250925,024500,106.95,106.95,106.94,106.94
CADJPY,20250925,024600,106.93,106.93,106.93,106.93
CADJPY,20250925,024700,106.93,106.94,106.93,106.94
CADJPY,20250925,024800,106.93,106.93,106.93,106.93
CADJPY,20250925,024900,106.93,106.93,106.93,106.93
CADJPY,20250925,025000,106.93,106.93,106.93,106.93
CADJPY,20250925,025100,106.93,106.93,106.92,106.92
CADJPY,20250925,025200,106.92,106.92,106.92,106.92
CADJPY,20250925,025300,106.93,106.93,106.92,106.92
CADJPY,20250925,025400,106.93,106.94,106.93,106.94
CADJPY,20250925,025500,106.93,106.97,106.92,106.97
CADJPY,20250925,025600,106.96,106.97,106.94,106.95
CADJPY,20250925,025700,106.94,106.95,106.94,106.94
CADJPY,20250925,025800,106.93,106.93,106.92,106.92
CADJPY,20250925,025900,106.91,106.91,106.91,106.91
CADJPY,20250925,030000,106.91,106.91,106.91,106.91
CADJPY,20250925,030100,106.91,106.91,106.91,106.91
CADJPY,20250925,030200,106.91,106.91,106.91,106.91
CADJPY,20250925,030300,106.91,106.91,106.91,106.91
CADJPY,20250925,030400,106.90,106.91,106.90,106.91
CADJPY,20250925,030500,106.92,106.92,106.92,106.92
CADJPY,20250925,030600,106.92,106.92,106.92,106.92
CADJPY,20250925,030700,106.92,106.92,106.92,106.92
CADJPY,20250925,030800,106.91,106.91,106.90,106.91
CADJPY,20250925,030900,106.90,106.91,106.90,106.91
CADJPY,20250925,031000,106.91,106.91,106.90,106.90
CADJPY,20250925,031100,106.91,106.92,106.91,106.92
CADJPY,20250925,031200,106.93,106.94,106.92,106.94
CADJPY,20250925,031300,106.94,106.94,106.94,106.94
CADJPY,20250925,031400,106.94,106.94,106.94,106.94
CADJPY,20250925,031500,106.93,106.94,106.93,106.94
CADJPY,20250925,031600,106.95,106.96,106.95,106.96
CADJPY,20250925,031700,106.96,106.97,106.96,106.96
CADJPY,20250925,031800,106.97,106.97,106.96,106.96
CADJPY,20250925,031900,106.97,106.97,106.97,106.97
CADJPY,20250925,032000,106.98,106.98,106.97,106.97
CADJPY,20250925,032100,106.97,106.99,106.97,106.99
CADJPY,20250925,032200,106.98,106.99,106.98,106.98
CADJPY,20250925,032300,106.99,106.99,106.99,106.99
CADJPY,20250925,032400,106.99,106.99,106.98,106.98
CADJPY,20250925,032500,106.99,107.00,106.99,106.99
CADJPY,20250925,032600,106.99,106.99,106.99,106.99
CADJPY,20250925,032700,107.00,107.00,107.00,107.00
CADJPY,20250925,032800,107.01,107.01,107.00,107.01
CADJPY,20250925,032900,107.02,107.02,107.02,107.02
CADJPY,20250925,033000,107.03,107.03,107.02,107.02
CADJPY,20250925,033100,107.02,107.02,107.02,107.02
CADJPY,20250925,033200,107.02,107.02,107.02,107.02
CADJPY,20250925,033300,107.02,107.02,107.02,107.02
CADJPY,20250925,033400,107.02,107.02,107.02,107.02
CADJPY,20250925,033500,107.03,107.03,107.03,107.03
CADJPY,20250925,033600,107.03,107.03,107.02,107.02
CADJPY,20250925,033700,107.02,107.02,107.02,107.02
CADJPY,20250925,033800,107.01,107.03,107.01,107.03
CADJPY,20250925,033900,107.03,107.03,107.03,107.03
CADJPY,20250925,034000,107.04,107.05,107.04,107.05
CADJPY,20250925,034100,107.05,107.05,107.05,107.05
CADJPY,20250925,034200,107.06,107.06,107.05,107.05
CADJPY,20250925,034300,107.05,107.05,107.05,107.05
CADJPY,20250925,034400,107.04,107.05,107.04,107.05
CADJPY,20250925,034500,107.06,107.06,107.06,107.06
CADJPY,20250925,034600,107.06,107.07,107.06,107.07
CADJPY,20250925,034700,107.08,107.09,107.08,107.09
CADJPY,20250925,034800,107.09,107.10,107.09,107.10
CADJPY,20250925,034900,107.09,107.09,107.07,107.07
CADJPY,20250925,035000,107.07,107.07,107.07,107.07
CADJPY,20250925,035100,107.07,107.08,107.07,107.08
CADJPY,20250925,035200,107.07,107.07,107.07,107.07
CADJPY,20250925,035300,107.07,107.08,107.07,107.07
CADJPY,20250925,035400,107.06,107.06,107.06,107.06
CADJPY,20250925,035500,107.05,107.06,107.05,107.05
CADJPY,20250925,035600,107.05,107.05,107.05,107.05
CADJPY,20250925,035700,107.04,107.05,107.04,107.04
CADJPY,20250925,035800,107.04,107.04,107.04,107.04
CADJPY,20250925,035900,107.05,107.05,107.04,107.05
CADJPY,20250925,040000,107.04,107.04,107.04,107.04
CADJPY,20250925,040100,107.04,107.04,107.03,107.03
CADJPY,20250925,040200,107.04,107.05,107.04,107.05
CADJPY,20250925,040300,107.04,107.04,107.04,107.04
CADJPY,20250925,040400,107.04,107.04,107.03,107.03
CADJPY,20250925,040500,107.03,107.03,107.02,107.02
CADJPY,20250925,040600,107.03,107.03,107.02,107.03
CADJPY,20250925,040700,107.02,107.02,107.02,107.02
CADJPY,20250925,040800,107.01,107.01,107.01,107.01
CADJPY,20250925,040900,107.01,107.01,107.00,107.00
CADJPY,20250925,041000,107.01,107.02,107.01,107.02
CADJPY,20250925,041100,107.01,107.02,107.01,107.01
CADJPY,20250925,041200,107.00,107.00,106.99,106.99
CADJPY,20250925,041300,107.00,107.00,106.99,106.99
CADJPY,20250925,041400,106.98,106.98,106.97,106.97
CADJPY,20250925,041500,106.98,106.99,106.98,106.99
CADJPY,20250925,041600,107.00,107.00,107.00,107.00
CADJPY,20250925,041700,107.00,107.00,107.00,107.00
CADJPY,20250925,041800,106.99,106.99,106.99,106.99
CADJPY,20250925,041900,106.99,106.99,106.99,106.99
CADJPY,20250925,042000,106.99,106.99,106.99,106.99
CADJPY,20250925,042100,106.99,107.00,106.99,106.99
CADJPY,20250925,042200,107.00,107.01,107.00,107.01
CADJPY,20250925,042300,107.01,107.01,107.01,107.01
CADJPY,20250925,042400,107.00,107.02,107.00,107.02
CADJPY,20250925,042500,107.01,107.03,107.01,107.03
CADJPY,20250925,042600,107.03,107.03,107.03,107.03
CADJPY,20250925,042700,107.02,107.03,107.02,107.03
CADJPY,20250925,042800,107.02,107.03,107.02,107.03
CADJPY,20250925,042900,107.03,107.03,107.03,107.03
CADJPY,20250925,043000,107.03,107.03,107.03,107.03
CADJPY,20250925,043100,107.03,107.03,107.03,107.03
CADJPY,20250925,043200,107.03,107.03,107.03,107.03
CADJPY,20250925,043300,107.02,107.02,107.01,107.01
CADJPY,20250925,043400,107.02,107.02,107.02,107.02
CADJPY,20250925,043500,107.02,107.02,107.02,107.02
CADJPY,20250925,043600,107.01,107.02,107.01,107.01
CADJPY,20250925,043700,107.01,107.02,107.01,107.02
CADJPY,20250925,043800,107.02,107.02,107.02,107.02
CADJPY,20250925,043900,107.03,107.03,107.03,107.03
CADJPY,20250925,044000,107.04,107.04,107.03,107.03
CADJPY,20250925,044100,107.03,107.03,107.03,107.03
CADJPY,20250925,044200,107.03,107.03,107.03,107.03
CADJPY,20250925,044300,107.02,107.02,107.02,107.02
CADJPY,20250925,044400,107.02,107.02,107.02,107.02
CADJPY,20250925,044500,107.02,107.02,107.02,107.02
CADJPY,20250925,044600,107.02,107.02,107.02,107.02
CADJPY,20250925,044700,107.02,107.03,107.02,107.02
CADJPY,20250925,044800,107.02,107.02,107.02,107.02
CADJPY,20250925,044900,107.02,107.02,107.02,107.02
CADJPY,20250925,045000,107.02,107.02,107.02,107.02
CADJPY,20250925,045100,107.03,107.03,107.03,107.03
CADJPY,20250925,045200,107.03,107.03,107.02,107.02
CADJPY,20250925,045300,107.03,107.03,107.03,107.03
CADJPY,20250925,045400,107.03,107.04,107.03,107.04
CADJPY,20250925,045500,107.04,107.04,107.04,107.04
CADJPY,20250925,045600,107.05,107.05,107.05,107.05
CADJPY,20250925,045700,107.05,107.05,107.05,107.05
CADJPY,20250925,045800,107.05,107.06,107.05,107.06
CADJPY,20250925,045900,107.06,107.06,107.06,107.06
CADJPY,20250925,050000,107.07,107.07,107.07,107.07
CADJPY,20250925,050100,107.07,107.07,107.07,107.07
CADJPY,20250925,050200,107.07,107.08,107.07,107.07
CADJPY,20250925,050300,107.08,107.08,107.08,107.08
CADJPY,20250925,050400,107.08,107.08,107.07,107.07
CADJPY,20250925,050500,107.08,107.08,107.07,107.07
CADJPY,20250925,050600,107.07,107.07,107.07,107.07
CADJPY,20250925,050700,107.06,107.07,107.06,107.07
CADJPY,20250925,050800,107.06,107.06,107.06,107.06
CADJPY,20250925,050900,107.07,107.07,107.06,107.06
CADJPY,20250925,051000,107.06,107.06,107.06,107.06
CADJPY,20250925,051100,107.06,107.06,107.06,107.06
CADJPY,20250925,051200,107.06,107.06,107.06,107.06
CADJPY,20250925,051300,107.06,107.06,107.06,107.06
CADJPY,20250925,051400,107.06,107.06,107.06,107.06
CADJPY,20250925,051500,107.06,107.06,107.06,107.06
CADJPY,20250925,051600,107.06,107.07,107.06,107.07
CADJPY,20250925,051700,107.06,107.06,107.06,107.06
CADJPY,20250925,051800,107.06,107.06,107.05,107.05
CADJPY,20250925,051900,107.05,107.05,107.05,107.05
CADJPY,20250925,052000,107.05,107.05,107.05,107.05
CADJPY,20250925,052100,107.04,107.05,107.04,107.05
CADJPY,20250925,052200,107.05,107.05,107.05,107.05
CADJPY,20250925,052300,107.05,107.05,107.05,107.05
CADJPY,20250925,052400,107.04,107.04,107.04,107.04
CADJPY,20250925,052500,107.04,107.04,107.03,107.03
CADJPY,20250925,052600,107.04,107.04,107.04,107.04
CADJPY,20250925,052700,107.03,107.03,107.03,107.03
CADJPY,20250925,052800,107.03,107.03,107.03,107.03
CADJPY,20250925,052900,107.03,107.03,107.02,107.02
CADJPY,20250925,053000,107.03,107.03,107.03,107.03
CADJPY,20250925,053100,107.03,107.03,107.02,107.02
CADJPY,20250925,053200,107.02,107.02,107.02,107.02
CADJPY,20250925,053300,107.03,107.03,107.02,107.02
CADJPY,20250925,053400,107.02,107.02,107.02,107.02
CADJPY,20250925,053500,107.02,107.03,107.02,107.03
CADJPY,20250925,053600,107.04,107.04,107.04,107.04
CADJPY,20250925,053700,107.04,107.04,107.04,107.04
CADJPY,20250925,053800,107.04,107.04,107.04,107.04
CADJPY,20250925,053900,107.04,107.04,107.03,107.03
CADJPY,20250925,054000,107.03,107.03,107.03,107.03
CADJPY,20250925,054100,107.02,107.02,107.02,107.02
CADJPY,20250925,054200,107.03,107.03,107.03,107.03
CADJPY,20250925,054300,107.03,107.03,107.03,107.03
CADJPY,20250925,054400,107.03,107.03,107.03,107.03
CADJPY,20250925,054500,107.03,107.03,107.03,107.03
CADJPY,20250925,054600,107.03,107.04,107.03,107.04
CADJPY,20250925,054700,107.04,107.04,107.04,107.04
CADJPY,20250925,054800,107.03,107.03,107.03,107.03
CADJPY,20250925,054900,107.03,107.03,107.02,107.02
CADJPY,20250925,055000,107.03,107.03,107.03,107.03
CADJPY,20250925,055100,107.03,107.03,107.03,107.03
CADJPY,20250925,055200,107.03,107.04,107.03,107.04
CADJPY,20250925,055300,107.04,107.04,107.04,107.04
CADJPY,20250925,055400,107.04,107.04,107.04,107.04
CADJPY,20250925,055500,107.03,107.04,107.03,107.04
CADJPY,20250925,055600,107.03,107.03,107.03,107.03
CADJPY,20250925,055700,107.04,107.04,107.04,107.04
CADJPY,20250925,055800,107.04,107.04,107.04,107.04
CADJPY,20250925,055900,107.04,107.04,107.03,107.03
CADJPY,20250925,060000,107.03,107.03,107.03,107.03
CADJPY,20250925,060100,107.04,107.04,107.03,107.03
CADJPY,20250925,060200,107.02,107.02,107.02,107.02
CADJPY,20250925,060300,107.02,107.02,107.01,107.01
CADJPY,20250925,060400,107.01,107.01,107.01,107.01
CADJPY,20250925,060500,107.01,107.01,107.01,107.01
CADJPY,20250925,060600,107.01,107.01,107.01,107.01
CADJPY,20250925,060700,107.02,107.02,107.02,107.02
CADJPY,20250925,060800,107.02,107.02,107.02,107.02
CADJPY,20250925,060900,107.02,107.02,107.02,107.02
CADJPY,20250925,061000,107.02,107.04,107.02,107.04
CADJPY,20250925,061100,107.03,107.03,107.03,107.03
CADJPY,20250925,061200,107.03,107.03,107.03,107.03
CADJPY,20250925,061300,107.02,107.03,107.02,107.03
CADJPY,20250925,061400,107.03,107.03,107.03,107.03
CADJPY,20250925,061500,107.03,107.03,107.03,107.03
CADJPY,20250925,061600,107.02,107.02,107.02,107.02
CADJPY,20250925,061700,107.02,107.02,107.02,107.02
CADJPY,20250925,061800,107.01,107.01,107.01,107.01
CADJPY,20250925,061900,107.01,107.02,107.01,107.02
CADJPY,20250925,062000,107.01,107.01,107.01,107.01
CADJPY,20250925,062100,107.01,107.01,107.01,107.01
CADJPY,20250925,062200,107.01,107.01,107.01,107.01
CADJPY,20250925,062300,107.01,107.01,107.01,107.01
CADJPY,20250925,062400,107.01,107.01,107.01,107.01
CADJPY,20250925,062500,107.01,107.01,107.01,107.01
CADJPY,20250925,062600,107.01,107.01,107.01,107.01
CADJPY,20250925,062700,107.02,107.02,107.01,107.01
CADJPY,20250925,062800,107.01,107.01,107.01,107.01
CADJPY,20250925,062900,107.00,107.01,107.00,107.01
CADJPY,20250925,063000,107.01,107.01,107.01,107.01
CADJPY,20250925,063100,107.01,107.01,107.01,107.01
CADJPY,20250925,063200,107.01,107.01,107.01,107.01
CADJPY,20250925,063300,107.01,107.01,107.01,107.01
CADJPY,20250925,063400,107.02,107.02,107.02,107.02
CADJPY,20250925,063500,107.02,107.02,107.01,107.02
CADJPY,20250925,063600,107.01,107.01,107.01,107.01
CADJPY,20250925,063700,107.01,107.01,107.00,107.00
CADJPY,20250925,063800,107.00,107.00,107.00,107.00
CADJPY,20250925,063900,107.00,107.00,107.00,107.00
CADJPY,20250925,064000,107.01,107.01,107.01,107.01
CADJPY,20250925,064100,107.01,107.01,107.01,107.01
CADJPY,20250925,064200,107.01,107.01,107.01,107.01
CADJPY,20250925,064300,107.01,107.01,107.01,107.01
CADJPY,20250925,064400,107.01,107.01,107.00,107.00
CADJPY,20250925,064500,107.01,107.01,107.00,107.00
CADJPY,20250925,064600,107.00,107.00,106.99,106.99
CADJPY,20250925,064700,106.99,106.99,106.99,106.99
CADJPY,20250925,064800,106.99,106.99,106.99,106.99
CADJPY,20250925,064900,106.99,106.99,106.99,106.99
CADJPY,20250925,065000,106.99,106.99,106.99,106.99
CADJPY,20250925,065100,106.99,106.99,106.99,106.99
CADJPY,20250925,065200,106.99,106.99,106.99,106.99
CADJPY,20250925,065300,107.00,107.00,106.99,106.99
CADJPY,20250925,065400,106.99,106.99,106.98,106.98
CADJPY,20250925,065500,106.98,106.98,106.96,106.96
CADJPY,20250925,065600,106.97,106.97,106.97,106.97
CADJPY,20250925,065700,106.97,106.98,106.97,106.97
CADJPY,20250925,065800,106.98,106.99,106.98,106.99
CADJPY,20250925,065900,106.99,106.99,106.99,106.99
CADJPY,20250925,070000,106.98,106.98,106.98,106.98
CADJPY,20250925,070100,106.97,106.99,106.97,106.99
CADJPY,20250925,070200,106.99,106.99,106.99,106.99
CADJPY,20250925,070300,106.99,106.99,106.99,106.99
CADJPY,20250925,070400,106.99,106.99,106.99,106.99
CADJPY,20250925,070500,106.98,106.98,106.98,106.98
CADJPY,20250925,070600,106.98,106.98,106.98,106.98
CADJPY,20250925,070700,106.98,106.99,106.98,106.99
CADJPY,20250925,070800,106.99,106.99,106.99,106.99
CADJPY,20250925,070900,106.98,106.98,106.97,106.98
CADJPY,20250925,071000,106.99,106.99,106.99,106.99
CADJPY,20250925,071100,107.00,107.00,106.99,106.99
CADJPY,20250925,071200,106.99,106.99,106.99,106.99
CADJPY,20250925,071300,106.99,107.00,106.99,107.00
CADJPY,20250925,071400,106.99,107.00,106.99,107.00
CADJPY,20250925,071500,106.99,107.00,106.99,106.99
CADJPY,20250925,071600,107.00,107.00,107.00,107.00
CADJPY,20250925,071700,107.01,107.01,107.00,107.00
CADJPY,20250925,071800,107.00,107.00,107.00,107.00
CADJPY,20250925,071900,107.00,107.00,107.00,107.00
CADJPY,20250925,072000,107.00,107.00,107.00,107.00
CADJPY,20250925,072100,107.00,107.00,107.00,107.00
CADJPY,20250925,072200,107.01,107.02,107.01,107.02
CADJPY,20250925,072300,107.02,107.02,107.02,107.02
CADJPY,20250925,072400,107.02,107.02,107.02,107.02
CADJPY,20250925,072500,107.02,107.02,107.02,107.02
CADJPY,20250925,072600,107.02,107.02,107.02,107.02
CADJPY,20250925,072700,107.03,107.03,107.03,107.03
CADJPY,20250925,072800,107.03,107.03,107.03,107.03
CADJPY,20250925,072900,107.03,107.03,107.03,107.03
CADJPY,20250925,073000,107.03,107.03,107.03,107.03
CADJPY,20250925,073100,107.03,107.03,107.03,107.03
CADJPY,20250925,073200,107.03,107.03,107.03,107.03
CADJPY,20250925,073300,107.03,107.04,107.03,107.03
CADJPY,20250925,073400,107.02,107.02,107.02,107.02
CADJPY,20250925,073500,107.02,107.02,107.01,107.01
CADJPY,20250925,073600,107.01,107.01,107.01,107.01
CADJPY,20250925,073700,107.02,107.02,107.01,107.01
CADJPY,20250925,073800,107.01,107.01,107.00,107.00
CADJPY,20250925,073900,107.00,107.00,107.00,107.00
CADJPY,20250925,074000,107.00,107.00,107.00,107.00
CADJPY,20250925,074100,107.01,107.01,107.00,107.00
CADJPY,20250925,074200,107.01,107.03,107.01,107.03
CADJPY,20250925,074300,107.02,107.02,107.02,107.02
CADJPY,20250925,074400,107.02,107.02,107.01,107.01
CADJPY,20250925,074500,107.02,107.02,107.02,107.02
CADJPY,20250925,074600,107.03,107.04,107.03,107.04
CADJPY,20250925,074700,107.05,107.05,107.05,107.05
CADJPY,20250925,074800,107.04,107.04,107.04,107.04
CADJPY,20250925,074900,107.04,107.04,107.04,107.04
CADJPY,20250925,075000,107.04,107.04,107.04,107.04
CADJPY,20250925,075100,107.04,107.05,107.04,107.05
CADJPY,20250925,075200,107.05,107.05,107.05,107.05
CADJPY,20250925,075300,107.05,107.05,107.05,107.05
CADJPY,20250925,075400,107.06,107.06,107.04,107.04
CADJPY,20250925,075500,107.04,107.04,107.04,107.04
CADJPY,20250925,075600,107.05,107.05,107.05,107.05
CADJPY,20250925,075700,107.05,107.05,107.05,107.05
CADJPY,20250925,075800,107.04,107.04,107.04,107.04
CADJPY,20250925,075900,107.04,107.05,107.04,107.05
CADJPY,20250925,080000,107.06,107.06,107.06,107.06
CADJPY,20250925,080100,107.06,107.07,107.06,107.07
CADJPY,20250925,080200,107.07,107.07,107.07,107.07
CADJPY,20250925,080300,107.06,107.06,107.04,107.05
CADJPY,20250925,080400,107.05,107.05,107.05,107.05
CADJPY,20250925,080500,107.06,107.06,107.06,107.06
CADJPY,20250925,080600,107.06,107.06,107.06,107.06
CADJPY,20250925,080700,107.06,107.07,107.06,107.06
CADJPY,20250925,080800,107.06,107.06,107.06,107.06
CADJPY,20250925,080900,107.06,107.06,107.05,107.06
CADJPY,20250925,081000,107.05,107.06,107.05,107.06
CADJPY,20250925,081100,107.07,107.07,107.07,107.07
CADJPY,20250925,081200,107.07,107.07,107.07,107.07
CADJPY,20250925,081300,107.07,107.07,107.07,107.07
CADJPY,20250925,081400,107.07,107.07,107.07,107.07
CADJPY,20250925,081500,107.08,107.08,107.07,107.07
CADJPY,20250925,081600,107.07,107.08,107.07,107.08
CADJPY,20250925,081700,107.07,107.08,107.06,107.06
CADJPY,20250925,081800,107.06,107.06,107.06,107.06
CADJPY,20250925,081900,107.05,107.06,107.05,107.06
CADJPY,20250925,082000,107.06,107.06,107.06,107.06
CADJPY,20250925,082100,107.05,107.07,107.05,107.07
CADJPY,20250925,082200,107.08,107.08,107.08,107.08
CADJPY,20250925,082300,107.08,107.08,107.08,107.08
CADJPY,20250925,082400,107.08,107.09,107.08,107.09
CADJPY,20250925,082500,107.08,107.09,107.08,107.08
CADJPY,20250925,082600,107.07,107.08,107.07,107.07
CADJPY,20250925,082700,107.07,107.07,107.07,107.07
CADJPY,20250925,082800,107.08,107.08,107.08,107.08
CADJPY,20250925,082900,107.08,107.08,107.08,107.08
CADJPY,20250925,083000,107.08,107.08,107.08,107.08
CADJPY,20250925,083100,107.07,107.07,107.05,107.05
CADJPY,20250925,083200,107.06,107.07,107.06,107.07
CADJPY,20250925,083300,107.07,107.07,107.07,107.07
CADJPY,20250925,083400,107.07,107.07,107.07,107.07
CADJPY,20250925,083500,107.06,107.06,107.06,107.06
CADJPY,20250925,083600,107.06,107.08,107.06,107.07
CADJPY,20250925,083700,107.06,107.06,107.06,107.06
CADJPY,20250925,083800,107.06,107.06,107.06,107.06
CADJPY,20250925,083900,107.06,107.06,107.05,107.05
CADJPY,20250925,084000,107.06,107.06,107.05,107.05
CADJPY,20250925,084100,107.06,107.06,107.05,107.05
CADJPY,20250925,084200,107.05,107.05,107.04,107.05
CADJPY,20250925,084300,107.06,107.06,107.06,107.06
CADJPY,20250925,084400,107.05,107.05,107.04,107.04
CADJPY,20250925,084500,107.03,107.03,107.02,107.02
CADJPY,20250925,084600,107.02,107.02,107.02,107.02
CADJPY,20250925,084700,107.03,107.03,107.01,107.01
CADJPY,20250925,084800,107.01,107.01,107.00,107.00
CADJPY,20250925,084900,107.01,107.01,107.01,107.01
CADJPY,20250925,085000,107.02,107.02,107.02,107.02
CADJPY,20250925,085100,107.02,107.02,107.02,107.02
CADJPY,20250925,085200,107.02,107.02,107.01,107.01
CADJPY,20250925,085300,107.01,107.01,107.00,107.00
CADJPY,20250925,085400,106.99,106.99,106.98,106.99
CADJPY,20250925,085500,106.99,107.00,106.99,107.00
CADJPY,20250925,085600,107.01,107.01,107.01,107.01
CADJPY,20250925,085700,107.01,107.02,107.01,107.02
CADJPY,20250925,085800,107.01,107.02,107.01,107.02
CADJPY,20250925,085900,107.03,107.03,107.02,107.02
CADJPY,20250925,090000,107.02,107.03,107.02,107.02
CADJPY,20250925,090100,107.01,107.03,107.00,107.02
CADJPY,20250925,090200,107.03,107.04,107.03,107.03
CADJPY,20250925,090300,107.02,107.02,107.01,107.01
CADJPY,20250925,090400,107.00,107.00,106.99,106.99
CADJPY,20250925,090500,106.99,106.99,106.99,106.99
CADJPY,20250925,090600,106.98,106.99,106.98,106.99
CADJPY,20250925,090700,107.00,107.00,106.99,107.00
CADJPY,20250925,090800,107.00,107.00,107.00,107.00
CADJPY,20250925,090900,106.99,106.99,106.99,106.99
CADJPY,20250925,091000,106.99,107.00,106.99,107.00
CADJPY,20250925,091100,107.00,107.00,106.99,107.00
CADJPY,20250925,091200,106.99,107.00,106.99,106.99
CADJPY,20250925,091300,106.98,106.99,106.98,106.99
CADJPY,20250925,091400,106.98,106.98,106.97,106.98
CADJPY,20250925,091500,106.97,106.97,106.95,106.95
CADJPY,20250925,091600,106.94,106.94,106.91,106.92
CADJPY,20250925,091700,106.93,106.93,106.92,106.93
CADJPY,20250925,091800,106.93,106.94,106.93,106.94
CADJPY,20250925,091900,106.93,106.94,106.93,106.94
CADJPY,20250925,092000,106.94,106.95,106.94,106.95
CADJPY,20250925,092100,106.95,106.95,106.95,106.95
CADJPY,20250925,092200,106.96,106.96,106.96,106.96
CADJPY,20250925,092300,106.97,106.97,106.97,106.97
CADJPY,20250925,092400,106.97,106.97,106.97,106.97
CADJPY,20250925,092500,106.97,106.97,106.97,106.97
CADJPY,20250925,092600,106.96,106.96,106.95,106.95
CADJPY,20250925,092700,106.95,106.95,106.95,106.95
CADJPY,20250925,092800,106.94,106.95,106.94,106.95
CADJPY,20250925,092900,106.96,106.96,106.96,106.96
CADJPY,20250925,093000,106.95,106.97,106.95,106.97
CADJPY,20250925,093100,106.98,107.00,106.97,107.00
CADJPY,20250925,093200,106.99,106.99,106.97,106.98
CADJPY,20250925,093300,106.97,106.99,106.97,106.98
CADJPY,20250925,093400,106.99,106.99,106.99,106.99
CADJPY,20250925,093500,106.99,106.99,106.97,106.97
CADJPY,20250925,093600,106.96,106.96,106.95,106.96
CADJPY,20250925,093700,106.96,106.96,106.96,106.96
CADJPY,20250925,093800,106.95,106.95,106.95,106.95
CADJPY,20250925,093900,106.95,106.95,106.95,106.95
CADJPY,20250925,094000,106.96,106.96,106.94,106.94
CADJPY,20250925,094100,106.93,106.95,106.93,106.95
CADJPY,20250925,094200,106.94,106.95,106.94,106.95
CADJPY,20250925,094300,106.95,106.96,106.95,106.96
CADJPY,20250925,094400,106.96,106.97,106.96,106.97
CADJPY,20250925,094500,106.96,106.97,106.96,106.97
CADJPY,20250925,094600,106.97,106.98,106.97,106.98
CADJPY,20250925,094700,106.97,106.99,106.97,106.99
CADJPY,20250925,094800,106.98,106.98,106.97,106.97
CADJPY,20250925,094900,106.97,106.97,106.97,106.97
CADJPY,20250925,095000,106.97,106.97,106.97,106.97
CADJPY,20250925,095100,106.98,106.99,106.98,106.99
CADJPY,20250925,095200,106.98,107.00,106.98,106.99
CADJPY,20250925,095300,106.99,106.99,106.99,106.99
CADJPY,20250925,095400,106.98,106.99,106.98,106.99
CADJPY,20250925,095500,106.99,106.99,106.99,106.99
CADJPY,20250925,095600,106.99,107.00,106.99,107.00
CADJPY,20250925,095700,107.00,107.00,106.99,106.99
CADJPY,20250925,095800,107.00,107.00,107.00,107.00
CADJPY,20250925,095900,107.00,107.01,107.00,107.01
CADJPY,20250925,100000,107.02,107.03,107.02,107.03
CADJPY,20250925,100100,107.02,107.02,107.02,107.02
CADJPY,20250925,100200,107.01,107.01,107.01,107.01
CADJPY,20250925,100300,107.02,107.02,107.01,107.01
CADJPY,20250925,100400,107.01,107.01,107.00,107.01
CADJPY,20250925,100500,107.00,107.01,107.00,107.00
CADJPY,20250925,100600,107.01,107.01,107.01,107.01
CADJPY,20250925,100700,107.02,107.02,107.02,107.02
CADJPY,20250925,100800,107.03,107.03,107.02,107.02
CADJPY,20250925,100900,107.01,107.01,107.01,107.01
CADJPY,20250925,101000,107.00,107.01,107.00,107.01
CADJPY,20250925,101100,107.01,107.01,107.01,107.01
CADJPY,20250925,101200,107.00,107.00,106.99,106.99
CADJPY,20250925,101300,107.00,107.00,106.99,107.00
CADJPY,20250925,101400,107.00,107.00,106.99,106.99
CADJPY,20250925,101500,106.99,106.99,106.99,106.99
CADJPY,20250925,101600,106.98,106.98,106.96,106.96
CADJPY,20250925,101700,106.97,106.97,106.97,106.97
CADJPY,20250925,101800,106.96,106.97,106.96,106.97
CADJPY,20250925,101900,106.96,106.96,106.96,106.96
CADJPY,20250925,102000,106.96,106.96,106.96,106.96
CADJPY,20250925,102100,106.96,106.97,106.96,106.97
CADJPY,20250925,102200,106.98,106.99,106.97,106.99
CADJPY,20250925,102300,106.98,106.98,106.97,106.97
CADJPY,20250925,102400,106.96,106.97,106.96,106.97
CADJPY,20250925,102500,106.98,106.99,106.98,106.98
CADJPY,20250925,102600,106.98,106.99,106.98,106.99
CADJPY,20250925,102700,107.00,107.00,107.00,107.00
CADJPY,20250925,102800,106.99,107.00,106.99,107.00
CADJPY,20250925,102900,107.01,107.01,107.00,107.00
CADJPY,20250925,103000,107.00,107.00,106.99,106.99
CADJPY,20250925,103100,107.00,107.00,106.99,106.99
CADJPY,20250925,103200,106.98,106.98,106.98,106.98
CADJPY,20250925,103300,106.97,106.99,106.97,106.99
CADJPY,20250925,103400,107.00,107.00,106.99,107.00
CADJPY,20250925,103500,107.00,107.00,107.00,107.00
CADJPY,20250925,103600,107.01,107.02,107.01,107.02
CADJPY,20250925,103700,107.02,107.02,107.02,107.02
CADJPY,20250925,103800,107.02,107.02,107.02,107.02
CADJPY,20250925,103900,107.02,107.02,107.02,107.02
CADJPY,20250925,104000,107.03,107.03,107.03,107.03
CADJPY,20250925,104100,107.03,107.04,107.03,107.03
CADJPY,20250925,104200,107.03,107.04,107.03,107.03
CADJPY,20250925,104300,107.04,107.04,107.04,107.04
CADJPY,20250925,104400,107.03,107.03,107.03,107.03
CADJPY,20250925,104500,107.04,107.04,107.03,107.04
CADJPY,20250925,104600,107.03,107.03,107.02,107.02
CADJPY,20250925,104700,107.01,107.02,107.01,107.02
CADJPY,20250925,104800,107.03,107.03,107.03,107.03
CADJPY,20250925,104900,107.04,107.04,107.03,107.03
CADJPY,20250925,105000,107.04,107.04,107.03,107.03
CADJPY,20250925,105100,107.04,107.04,107.03,107.03
CADJPY,20250925,105200,107.04,107.04,107.04,107.04
CADJPY,20250925,105300,107.04,107.04,107.03,107.03
CADJPY,20250925,105400,107.03,107.03,107.03,107.03
CADJPY,20250925,105500,107.02,107.02,107.02,107.02
CADJPY,20250925,105600,107.01,107.01,107.01,107.01
CADJPY,20250925,105700,107.01,107.01,107.00,107.00
CADJPY,20250925,105800,107.00,107.02,107.00,107.02
CADJPY,20250925,105900,107.02,107.02,107.02,107.02
CADJPY,20250925,110000,107.02,107.02,107.02,107.02
CADJPY,20250925,110100,107.03,107.03,107.02,107.02
CADJPY,20250925,110200,107.03,107.03,107.02,107.03
CADJPY,20250925,110300,107.03,107.05,107.03,107.05
CADJPY,20250925,110400,107.04,107.04,107.04,107.04
CADJPY,20250925,110500,107.04,107.04,107.04,107.04
CADJPY,20250925,110600,107.03,107.03,107.03,107.03
CADJPY,20250925,110700,107.03,107.03,107.02,107.02
CADJPY,20250925,110800,107.02,107.02,107.01,107.01
CADJPY,20250925,110900,107.00,107.00,107.00,107.00
CADJPY,20250925,111000,107.00,107.00,107.00,107.00
CADJPY,20250925,111100,107.00,107.00,107.00,107.00
CADJPY,20250925,111200,106.99,107.00,106.99,107.00
CADJPY,20250925,111300,107.01,107.01,107.01,107.01
CADJPY,20250925,111400,107.01,107.01,107.00,107.00
CADJPY,20250925,111500,107.01,107.01,107.01,107.01
CADJPY,20250925,111600,107.01,107.02,107.01,107.02
CADJPY,20250925,111700,107.03,107.03,107.03,107.03
CADJPY,20250925,111800,107.03,107.03,107.03,107.03
CADJPY,20250925,111900,107.03,107.03,107.03,107.03
CADJPY,20250925,112000,107.03,107.03,107.03,107.03
CADJPY,20250925,112100,107.02,107.02,107.02,107.02
CADJPY,20250925,112200,107.02,107.03,107.02,107.03
CADJPY,20250925,112300,107.03,107.03,107.03,107.03
CADJPY,20250925,112400,107.03,107.03,107.02,107.02
CADJPY,20250925,112500,107.01,107.02,107.01,107.02
CADJPY,20250925,112600,107.03,107.03,107.03,107.03
CADJPY,20250925,112700,107.03,107.03,107.03,107.03
CADJPY,20250925,112800,107.03,107.04,107.03,107.04
CADJPY,20250925,112900,107.04,107.04,107.04,107.04
CADJPY,20250925,113000,107.04,107.04,107.04,107.04
CADJPY,20250925,113100,107.04,107.04,107.04,107.04
CADJPY,20250925,113200,107.05,107.05,107.04,107.05
CADJPY,20250925,113300,107.04,107.05,107.04,107.04
CADJPY,20250925,113400,107.05,107.05,107.05,107.05
CADJPY,20250925,113500,107.04,107.04,107.04,107.04
CADJPY,20250925,113600,107.05,107.05,107.04,107.04
CADJPY,20250925,113700,107.05,107.05,107.04,107.05
CADJPY,20250925,113800,107.04,107.04,107.04,107.04
CADJPY,20250925,113900,107.05,107.05,107.05,107.05
CADJPY,20250925,114000,107.04,107.05,107.04,107.04
CADJPY,20250925,114100,107.05,107.05,107.04,107.04
CADJPY,20250925,114200,107.05,107.05,107.05,107.05
CADJPY,20250925,114300,107.05,107.05,107.05,107.05
CADJPY,20250925,114400,107.05,107.05,107.04,107.04
CADJPY,20250925,114500,107.05,107.05,107.05,107.05
CADJPY,20250925,114600,107.05,107.05,107.05,107.05
CADJPY,20250925,114700,107.05,107.05,107.05,107.05
CADJPY,20250925,114800,107.04,107.04,107.04,107.04
CADJPY,20250925,114900,107.04,107.04,107.04,107.04
CADJPY,20250925,115000,107.04,107.04,107.03,107.03
CADJPY,20250925,115100,107.04,107.04,107.04,107.04
CADJPY,20250925,115200,107.04,107.05,107.04,107.05
CADJPY,20250925,115300,107.04,107.05,107.04,107.05
CADJPY,20250925,115400,107.05,107.05,107.04,107.04
CADJPY,20250925,115500,107.03,107.04,107.03,107.04
CADJPY,20250925,115600,107.05,107.05,107.05,107.05
CADJPY,20250925,115700,107.06,107.06,107.06,107.06
CADJPY,20250925,115800,107.07,107.07,107.06,107.06
CADJPY,20250925,115900,107.06,107.07,107.06,107.07
CADJPY,20250925,120000,107.06,107.06,107.06,107.06
CADJPY,20250925,120100,107.06,107.06,107.06,107.06
CADJPY,20250925,120200,107.06,107.06,107.05,107.06
CADJPY,20250925,120300,107.06,107.06,107.06,107.06
CADJPY,20250925,120400,107.06,107.06,107.06,107.06
CADJPY,20250925,120500,107.06,107.06,107.06,107.06
CADJPY,20250925,120600,107.06,107.06,107.06,107.06
CADJPY,20250925,120700,107.06,107.06,107.06,107.06
CADJPY,20250925,120800,107.05,107.05,107.04,107.04
CADJPY,20250925,120900,107.04,107.04,107.04,107.04
CADJPY,20250925,121000,107.04,107.04,107.04,107.04
CADJPY,20250925,121100,107.04,107.04,107.04,107.04
CADJPY,20250925,121200,107.04,107.04,107.04,107.04
CADJPY,20250925,121300,107.05,107.05,107.04,107.04
CADJPY,20250925,121400,107.04,107.04,107.04,107.04
CADJPY,20250925,121500,107.03,107.03,107.03,107.03
CADJPY,20250925,121600,107.03,107.04,107.03,107.04
CADJPY,20250925,121700,107.03,107.03,107.03,107.03
CADJPY,20250925,121800,107.03,107.04,107.03,107.04
CADJPY,20250925,121900,107.04,107.04,107.04,107.04
CADJPY,20250925,122000,107.04,107.04,107.04,107.04
CADJPY,20250925,122100,107.05,107.05,107.05,107.05
CADJPY,20250925,122200,107.05,107.05,107.04,107.04
CADJPY,20250925,122300,107.04,107.04,107.04,107.04
CADJPY,20250925,122400,107.04,107.04,107.04,107.04
CADJPY,20250925,122500,107.04,107.04,107.04,107.04
CADJPY,20250925,122600,107.04,107.04,107.04,107.04
CADJPY,20250925,122700,107.03,107.03,107.03,107.03
CADJPY,20250925,122800,107.03,107.03,107.02,107.02
CADJPY,20250925,122900,107.02,107.02,107.02,107.02
CADJPY,20250925,123000,107.02,107.03,107.02,107.03
CADJPY,20250925,123100,107.02,107.02,107.02,107.02
CADJPY,20250925,123200,107.02,107.02,107.02,107.02
CADJPY,20250925,123300,107.03,107.03,107.03,107.03
CADJPY,20250925,123400,107.03,107.03,107.03,107.03
CADJPY,20250925,123500,107.03,107.03,107.03,107.03
CADJPY,20250925,123600,107.03,107.03,107.02,107.02
CADJPY,20250925,123700,107.01,107.02,107.01,107.02
CADJPY,20250925,123800,107.02,107.02,107.02,107.02
CADJPY,20250925,123900,107.02,107.02,107.02,107.02
CADJPY,20250925,124000,107.02,107.02,107.02,107.02
CADJPY,20250925,124100,107.02,107.02,107.01,107.02
CADJPY,20250925,124200,107.01,107.01,107.01,107.01
CADJPY,20250925,124300,107.01,107.02,107.01,107.02
CADJPY,20250925,124400,107.02,107.02,107.02,107.02
CADJPY,20250925,124500,107.03,107.03,107.03,107.03
CADJPY,20250925,124600,107.02,107.02,107.01,107.01
CADJPY,20250925,124700,107.01,107.01,107.01,107.01
CADJPY,20250925,124800,107.01,107.01,107.01,107.01
CADJPY,20250925,124900,107.01,107.01,107.01,107.01
CADJPY,20250925,125000,107.01,107.01,107.01,107.01
CADJPY,20250925,125100,107.02,107.02,107.02,107.02
CADJPY,20250925,125200,107.02,107.02,107.02,107.02
CADJPY,20250925,125300,107.02,107.02,107.02,107.02
CADJPY,20250925,125400,107.02,107.03,107.02,107.02
CADJPY,20250925,125500,107.02,107.02,107.02,107.02
CADJPY,20250925,125600,107.03,107.03,107.03,107.03
CADJPY,20250925,125700,107.03,107.04,107.03,107.04
CADJPY,20250925,125800,107.04,107.04,107.04,107.04
CADJPY,20250925,125900,107.04,107.04,107.04,107.04
CADJPY,20250925,130000,107.05,107.05,107.05,107.05
CADJPY,20250925,130100,107.05,107.06,107.05,107.06
CADJPY,20250925,130200,107.06,107.06,107.06,107.06
CADJPY,20250925,130300,107.06,107.06,107.06,107.06
CADJPY,20250925,130400,107.07,107.08,107.07,107.08
CADJPY,20250925,130500,107.07,107.08,107.07,107.08
CADJPY,20250925,130600,107.07,107.07,107.07,107.07
CADJPY,20250925,130700,107.08,107.08,107.08,107.08
CADJPY,20250925,130800,107.08,107.08,107.07,107.07
CADJPY,20250925,130900,107.06,107.06,107.06,107.06
CADJPY,20250925,131000,107.06,107.06,107.05,107.06
CADJPY,20250925,131100,107.05,107.07,107.05,107.07
CADJPY,20250925,131200,107.08,107.08,107.08,107.08
CADJPY,20250925,131300,107.09,107.09,107.09,107.09
CADJPY,20250925,131400,107.09,107.09,107.09,107.09
CADJPY,20250925,131500,107.09,107.09,107.09,107.09
CADJPY,20250925,131600,107.09,107.09,107.09,107.09
CADJPY,20250925,131700,107.09,107.10,107.09,107.10
CADJPY,20250925,131800,107.10,107.11,107.10,107.11
CADJPY,20250925,131900,107.10,107.11,107.10,107.11
CADJPY,20250925,132000,107.10,107.11,107.10,107.11
CADJPY,20250925,132100,107.10,107.11,107.10,107.11
CADJPY,20250925,132200,107.11,107.11,107.10,107.10
CADJPY,20250925,132300,107.10,107.10,107.10,107.10
CADJPY,20250925,132400,107.11,107.11,107.10,107.10
CADJPY,20250925,132500,107.10,107.10,107.10,107.10
CADJPY,20250925,132600,107.10,107.10,107.10,107.10
CADJPY,20250925,132700,107.10,107.11,107.10,107.11
CADJPY,20250925,132800,107.11,107.11,107.10,107.10
CADJPY,20250925,132900,107.10,107.11,107.10,107.11
CADJPY,20250925,133000,107.11,107.11,107.11,107.11
CADJPY,20250925,133100,107.10,107.10,107.08,107.08
CADJPY,20250925,133200,107.09,107.09,107.08,107.08
CADJPY,20250925,133300,107.08,107.08,107.08,107.08
CADJPY,20250925,133400,107.08,107.08,107.07,107.08
CADJPY,20250925,133500,107.07,107.07,107.07,107.07
CADJPY,20250925,133600,107.07,107.07,107.07,107.07
CADJPY,20250925,133700,107.07,107.07,107.06,107.06
CADJPY,20250925,133800,107.06,107.06,107.06,107.06
CADJPY,20250925,133900,107.07,107.08,107.07,107.08
CADJPY,20250925,134000,107.09,107.09,107.09,107.09
CADJPY,20250925,134100,107.10,107.10,107.09,107.09
CADJPY,20250925,134200,107.09,107.09,107.08,107.08
CADJPY,20250925,134300,107.09,107.09,107.08,107.09
CADJPY,20250925,134400,107.10,107.10,107.09,107.10
CADJPY,20250925,134500,107.09,107.10,107.09,107.10
CADJPY,20250925,134600,107.10,107.10,107.10,107.10
CADJPY,20250925,134700,107.10,107.10,107.10,107.10
CADJPY,20250925,134800,107.09,107.09,107.08,107.08
CADJPY,20250925,134900,107.09,107.09,107.07,107.08
CADJPY,20250925,135000,107.09,107.09,107.09,107.09
CADJPY,20250925,135100,107.09,107.10,107.09,107.09
CADJPY,20250925,135200,107.09,107.09,107.09,107.09
CADJPY,20250925,135300,107.09,107.09,107.09,107.09
CADJPY,20250925,135400,107.10,107.10,107.09,107.09
CADJPY,20250925,135500,107.09,107.09,107.09,107.09
CADJPY,20250925,135600,107.08,107.09,107.08,107.09
CADJPY,20250925,135700,107.09,107.09,107.08,107.09
CADJPY,20250925,135800,107.10,107.10,107.09,107.09
CADJPY,20250925,135900,107.09,107.09,107.09,107.09
CADJPY,20250925,140000,107.08,107.09,107.08,107.09
CADJPY,20250925,140100,107.08,107.08,107.07,107.07
CADJPY,20250925,140200,107.06,107.06,107.06,107.06
CADJPY,20250925,140300,107.06,107.06,107.06,107.06
CADJPY,20250925,140400,107.06,107.07,107.06,107.07
CADJPY,20250925,140500,107.07,107.08,107.07,107.07
CADJPY,20250925,140600,107.08,107.08,107.08,107.08
CADJPY,20250925,140700,107.07,107.08,107.07,107.07
CADJPY,20250925,140800,107.08,107.09,107.08,107.08
CADJPY,20250925,140900,107.09,107.09,107.07,107.08
CADJPY,20250925,141000,107.07,107.07,107.07,107.07
CADJPY,20250925,141100,107.08,107.08,107.08,107.08
CADJPY,20250925,141200,107.08,107.09,107.08,107.09
CADJPY,20250925,141300,107.10,107.10,107.09,107.09
CADJPY,20250925,141400,107.09,107.09,107.08,107.08
CADJPY,20250925,141500,107.07,107.07,107.07,107.07
CADJPY,20250925,141600,107.07,107.08,107.07,107.08
CADJPY,20250925,141700,107.07,107.07,107.07,107.07
CADJPY,20250925,141800,107.08,107.09,107.08,107.09
CADJPY,20250925,141900,107.08,107.09,107.08,107.08
CADJPY,20250925,142000,107.08,107.08,107.07,107.07
CADJPY,20250925,142100,107.07,107.07,107.07,107.07
CADJPY,20250925,142200,107.07,107.07,107.06,107.06
CADJPY,20250925,142300,107.05,107.06,107.05,107.06
CADJPY,20250925,142400,107.07,107.08,107.07,107.08
CADJPY,20250925,142500,107.09,107.10,107.09,107.10
CADJPY,20250925,142600,107.11,107.11,107.10,107.10
CADJPY,20250925,142700,107.09,107.09,107.08,107.08
CADJPY,20250925,142800,107.07,107.08,107.07,107.07
CADJPY,20250925,142900,107.08,107.08,107.08,107.08
CADJPY,20250925,143000,107.09,107.10,107.09,107.09
CADJPY,20250925,143100,107.08,107.16,107.08,107.14
CADJPY,20250925,143200,107.15,107.21,107.15,107.21
CADJPY,20250925,143300,107.23,107.24,107.22,107.22
CADJPY,20250925,143400,107.23,107.25,107.22,107.22
CADJPY,20250925,143500,107.23,107.24,107.22,107.23
CADJPY,20250925,143600,107.22,107.26,107.22,107.24
CADJPY,20250925,143700,107.25,107.26,107.24,107.25
CADJPY,20250925,143800,107.26,107.27,107.26,107.26
CADJPY,20250925,143900,107.25,107.26,107.24,107.24
CADJPY,20250925,144000,107.23,107.26,107.23,107.25
CADJPY,20250925,144100,107.26,107.27,107.26,107.26
CADJPY,20250925,144200,107.27,107.27,107.25,107.26
CADJPY,20250925,144300,107.25,107.27,107.25,107.26
CADJPY,20250925,144400,107.27,107.27,107.26,107.26
CADJPY,20250925,144500,107.25,107.25,107.24,107.24
CADJPY,20250925,144600,107.25,107.26,107.24,107.25
CADJPY,20250925,144700,107.26,107.27,107.23,107.24
CADJPY,20250925,144800,107.23,107.25,107.23,107.24
CADJPY,20250925,144900,107.25,107.26,107.24,107.26
CADJPY,20250925,145000,107.27,107.28,107.26,107.27
CADJPY,20250925,145100,107.26,107.28,107.26,107.28
CADJPY,20250925,145200,107.29,107.32,107.29,107.31
CADJPY,20250925,145300,107.32,107.32,107.31,107.31
CADJPY,20250925,145400,107.32,107.32,107.30,107.30
CADJPY,20250925,145500,107.31,107.31,107.28,107.29
CADJPY,20250925,145600,107.30,107.30,107.28,107.28
CADJPY,20250925,145700,107.29,107.29,107.27,107.27
CADJPY,20250925,145800,107.28,107.29,107.28,107.28
CADJPY,20250925,145900,107.27,107.30,107.27,107.29
CADJPY,20250925,150000,107.30,107.30,107.27,107.29
CADJPY,20250925,150100,107.27,107.31,107.27,107.31
CADJPY,20250925,150200,107.30,107.30,107.29,107.30
CADJPY,20250925,150300,107.31,107.31,107.29,107.29
CADJPY,20250925,150400,107.30,107.30,107.29,107.29
CADJPY,20250925,150500,107.28,107.28,107.24,107.25
CADJPY,20250925,150600,107.24,107.25,107.24,107.25
CADJPY,20250925,150700,107.24,107.25,107.24,107.24
CADJPY,20250925,150800,107.25,107.25,107.24,107.24
CADJPY,20250925,150900,107.25,107.26,107.24,107.24
CADJPY,20250925,151000,107.25,107.27,107.25,107.27
CADJPY,20250925,151100,107.26,107.28,107.26,107.27
CADJPY,20250925,151200,107.26,107.27,107.26,107.27
CADJPY,20250925,151300,107.26,107.26,107.24,107.24
CADJPY,20250925,151400,107.23,107.23,107.22,107.22
CADJPY,20250925,151500,107.21,107.25,107.21,107.25
CADJPY,20250925,151600,107.26,107.26,107.25,107.25
CADJPY,20250925,151700,107.24,107.26,107.23,107.25
CADJPY,20250925,151800,107.26,107.27,107.26,107.27
CADJPY,20250925,151900,107.26,107.26,107.25,107.25
CADJPY,20250925,152000,107.24,107.24,107.23,107.24
CADJPY,20250925,152100,107.25,107.26,107.25,107.25
CADJPY,20250925,152200,107.26,107.26,107.23,107.24
CADJPY,20250925,152300,107.25,107.25,107.24,107.24
CADJPY,20250925,152400,107.23,107.24,107.22,107.23
CADJPY,20250925,152500,107.22,107.22,107.20,107.21
CADJPY,20250925,152600,107.20,107.20,107.19,107.19
CADJPY,20250925,152700,107.20,107.20,107.19,107.20
CADJPY,20250925,152800,107.19,107.19,107.18,107.18
CADJPY,20250925,152900,107.17,107.17,107.17,107.17
CADJPY,20250925,153000,107.17,107.18,107.17,107.18
CADJPY,20250925,153100,107.17,107.18,107.16,107.18
CADJPY,20250925,153200,107.19,107.21,107.19,107.20
CADJPY,20250925,153300,107.19,107.20,107.18,107.19
CADJPY,20250925,153400,107.20,107.20,107.19,107.19
CADJPY,20250925,153500,107.20,107.21,107.18,107.20
CADJPY,20250925,153600,107.19,107.20,107.19,107.20
CADJPY,20250925,153700,107.19,107.19,107.18,107.18
CADJPY,20250925,153800,107.19,107.20,107.19,107.20
CADJPY,20250925,153900,107.21,107.21,107.20,107.20
CADJPY,20250925,154000,107.19,107.19,107.17,107.18
CADJPY,20250925,154100,107.19,107.20,107.18,107.18
CADJPY,20250925,154200,107.19,107.20,107.19,107.20
CADJPY,20250925,154300,107.19,107.20,107.19,107.19
CADJPY,20250925,154400,107.20,107.21,107.19,107.20
CADJPY,20250925,154500,107.21,107.22,107.21,107.22
CADJPY,20250925,154600,107.21,107.23,107.21,107.23
CADJPY,20250925,154700,107.24,107.24,107.22,107.23
CADJPY,20250925,154800,107.22,107.25,107.22,107.24
CADJPY,20250925,154900,107.23,107.25,107.23,107.25
CADJPY,20250925,155000,107.26,107.26,107.26,107.26
CADJPY,20250925,155100,107.27,107.30,107.27,107.29
CADJPY,20250925,155200,107.30,107.31,107.30,107.30
CADJPY,20250925,155300,107.29,107.31,107.29,107.31
CADJPY,20250925,155400,107.32,107.34,107.32,107.33
CADJPY,20250925,155500,107.32,107.32,107.31,107.32
CADJPY,20250925,155600,107.31,107.32,107.30,107.32
CADJPY,20250925,155700,107.31,107.33,107.31,107.32
CADJPY,20250925,155800,107.32,107.33,107.32,107.32
CADJPY,20250925,155900,107.33,107.34,107.33,107.34
CADJPY,20250925,160000,107.33,107.34,107.33,107.33
CADJPY,20250925,160100,107.34,107.35,107.34,107.35
CADJPY,20250925,160200,107.36,107.36,107.36,107.36
CADJPY,20250925,160300,107.36,107.37,107.36,107.36
CADJPY,20250925,160400,107.37,107.37,107.36,107.37
CADJPY,20250925,160500,107.36,107.37,107.35,107.36
CADJPY,20250925,160600,107.35,107.35,107.33,107.34
CADJPY,20250925,160700,107.33,107.34,107.33,107.34
CADJPY,20250925,160800,107.33,107.33,107.30,107.30
CADJPY,20250925,160900,107.31,107.32,107.30,107.31
CADJPY,20250925,161000,107.32,107.34,107.32,107.33
CADJPY,20250925,161100,107.32,107.33,107.32,107.32
CADJPY,20250925,161200,107.33,107.33,107.32,107.33
CADJPY,20250925,161300,107.34,107.34,107.32,107.32
CADJPY,20250925,161400,107.33,107.33,107.33,107.33
CADJPY,20250925,161500,107.33,107.34,107.33,107.33
CADJPY,20250925,161600,107.32,107.34,107.32,107.33
CADJPY,20250925,161700,107.32,107.33,107.32,107.33
CADJPY,20250925,161800,107.33,107.33,107.32,107.32
CADJPY,20250925,161900,107.33,107.34,107.33,107.34
CADJPY,20250925,162000,107.33,107.33,107.33,107.33
CADJPY,20250925,162100,107.32,107.34,107.30,107.34
CADJPY,20250925,162200,107.35,107.35,107.34,107.35
CADJPY,20250925,162300,107.34,107.34,107.34,107.34
CADJPY,20250925,162400,107.35,107.35,107.35,107.35
CADJPY,20250925,162500,107.36,107.36,107.35,107.35
CADJPY,20250925,162600,107.35,107.37,107.35,107.37
CADJPY,20250925,162700,107.36,107.37,107.36,107.37
CADJPY,20250925,162800,107.37,107.37,107.37,107.37
CADJPY,20250925,162900,107.36,107.36,107.35,107.36
CADJPY,20250925,163000,107.35,107.35,107.35,107.35
CADJPY,20250925,163100,107.35,107.37,107.35,107.37
CADJPY,20250925,163200,107.36,107.37,107.36,107.37
CADJPY,20250925,163300,107.36,107.38,107.36,107.37
CADJPY,20250925,163400,107.36,107.36,107.35,107.35
CADJPY,20250925,163500,107.36,107.38,107.36,107.38
CADJPY,20250925,163600,107.39,107.40,107.39,107.39
CADJPY,20250925,163700,107.40,107.40,107.40,107.40
CADJPY,20250925,163800,107.41,107.41,107.40,107.40
CADJPY,20250925,163900,107.41,107.42,107.41,107.41
CADJPY,20250925,164000,107.40,107.40,107.39,107.39
CADJPY,20250925,164100,107.40,107.40,107.40,107.40
CADJPY,20250925,164200,107.39,107.40,107.39,107.39
CADJPY,20250925,164300,107.40,107.40,107.39,107.39
CADJPY,20250925,164400,107.38,107.40,107.38,107.40
CADJPY,20250925,164500,107.39,107.41,107.39,107.41
CADJPY,20250925,164600,107.40,107.41,107.40,107.40
CADJPY,20250925,164700,107.40,107.40,107.39,107.39
CADJPY,20250925,164800,107.39,107.39,107.39,107.39
CADJPY,20250925,164900,107.40,107.40,107.39,107.39
CADJPY,20250925,165000,107.38,107.40,107.38,107.40
CADJPY,20250925,165100,107.39,107.40,107.39,107.40
CADJPY,20250925,165200,107.40,107.41,107.40,107.41
CADJPY,20250925,165300,107.42,107.42,107.42,107.42
CADJPY,20250925,165400,107.43,107.44,107.43,107.44
CADJPY,20250925,165500,107.43,107.45,107.43,107.45
CADJPY,20250925,165600,107.44,107.44,107.42,107.42
CADJPY,20250925,165700,107.43,107.44,107.42,107.44
CADJPY,20250925,165800,107.45,107.46,107.45,107.46
CADJPY,20250925,165900,107.45,107.45,107.44,107.45
CADJPY,20250925,170000,107.44,107.45,107.44,107.44
CADJPY,20250925,170100,107.45,107.46,107.45,107.46
CADJPY,20250925,170200,107.45,107.45,107.45,107.45
CADJPY,20250925,170300,107.44,107.44,107.43,107.44
CADJPY,20250925,170400,107.43,107.44,107.43,107.44
CADJPY,20250925,170500,107.45,107.46,107.45,107.46
CADJPY,20250925,170600,107.45,107.45,107.44,107.44
CADJPY,20250925,170700,107.43,107.44,107.42,107.42
CADJPY,20250925,170800,107.43,107.43,107.42,107.43
CADJPY,20250925,170900,107.44,107.44,107.43,107.43
CADJPY,20250925,171000,107.43,107.44,107.43,107.44
CADJPY,20250925,171100,107.43,107.43,107.43,107.43
CADJPY,20250925,171200,107.44,107.44,107.44,107.44
CADJPY,20250925,171300,107.44,107.44,107.42,107.43
CADJPY,20250925,171400,107.43,107.43,107.43,107.43
CADJPY,20250925,171500,107.42,107.42,107.42,107.42
CADJPY,20250925,171600,107.42,107.42,107.42,107.42
CADJPY,20250925,171700,107.42,107.42,107.42,107.42
CADJPY,20250925,171800,107.43,107.43,107.42,107.42
CADJPY,20250925,171900,107.43,107.43,107.43,107.43
CADJPY,20250925,172000,107.42,107.43,107.42,107.43
CADJPY,20250925,172100,107.42,107.44,107.42,107.44
CADJPY,20250925,172200,107.45,107.46,107.45,107.45
CADJPY,20250925,172300,107.44,107.45,107.44,107.45
CADJPY,20250925,172400,107.46,107.46,107.45,107.45
CADJPY,20250925,172500,107.46,107.47,107.46,107.47
CADJPY,20250925,172600,107.48,107.48,107.48,107.48
CADJPY,20250925,172700,107.48,107.48,107.48,107.48
CADJPY,20250925,172800,107.48,107.49,107.48,107.48
CADJPY,20250925,172900,107.49,107.49,107.49,107.49
CADJPY,20250925,173000,107.49,107.49,107.48,107.48
CADJPY,20250925,173100,107.49,107.51,107.49,107.50
CADJPY,20250925,173200,107.51,107.53,107.51,107.52
CADJPY,20250925,173300,107.51,107.53,107.51,107.53
CADJPY,20250925,173400,107.52,107.53,107.52,107.52
CADJPY,20250925,173500,107.52,107.52,107.52,107.52
CADJPY,20250925,173600,107.53,107.54,107.53,107.53
CADJPY,20250925,173700,107.52,107.53,107.52,107.53
CADJPY,20250925,173800,107.52,107.52,107.51,107.52
CADJPY,20250925,173900,107.51,107.53,107.51,107.51
CADJPY,20250925,174000,107.50,107.51,107.50,107.51
CADJPY,20250925,174100,107.52,107.53,107.52,107.53
CADJPY,20250925,174200,107.54,107.54,107.54,107.54
CADJPY,20250925,174300,107.53,107.53,107.53,107.53
CADJPY,20250925,174400,107.54,107.54,107.53,107.54
CADJPY,20250925,174500,107.55,107.56,107.55,107.55
CADJPY,20250925,174600,107.55,107.55,107.55,107.55
CADJPY,20250925,174700,107.55,107.55,107.55,107.55
CADJPY,20250925,174800,107.54,107.55,107.54,107.55
CADJPY,20250925,174900,107.55,107.56,107.55,107.56
CADJPY,20250925,175000,107.56,107.56,107.55,107.55
CADJPY,20250925,175100,107.55,107.55,107.55,107.55
CADJPY,20250925,175200,107.54,107.55,107.54,107.55
CADJPY,20250925,175300,107.54,107.55,107.54,107.54
CADJPY,20250925,175400,107.54,107.54,107.54,107.54
CADJPY,20250925,175500,107.53,107.53,107.53,107.53
CADJPY,20250925,175600,107.53,107.54,107.52,107.54
CADJPY,20250925,175700,107.53,107.53,107.53,107.53
CADJPY,20250925,175800,107.52,107.53,107.52,107.53
CADJPY,20250925,175900,107.54,107.54,107.54,107.54
CADJPY,20250925,180000,107.54,107.54,107.53,107.54
CADJPY,20250925,180100,107.53,107.54,107.53,107.54
CADJPY,20250925,180200,107.55,107.55,107.54,107.54
CADJPY,20250925,180300,107.55,107.55,107.55,107.55
CADJPY,20250925,180400,107.54,107.54,107.53,107.53
CADJPY,20250925,180500,107.54,107.54,107.53,107.53
CADJPY,20250925,180600,107.52,107.53,107.52,107.53
CADJPY,20250925,180700,107.52,107.52,107.51,107.52
CADJPY,20250925,180800,107.51,107.51,107.50,107.50
CADJPY,20250925,180900,107.51,107.51,107.50,107.50
CADJPY,20250925,181000,107.50,107.50,107.49,107.49
CADJPY,20250925,181100,107.48,107.48,107.48,107.48
CADJPY,20250925,181200,107.49,107.49,107.49,107.49
CADJPY,20250925,181300,107.49,107.49,107.48,107.48
CADJPY,20250925,181400,107.49,107.49,107.49,107.49
CADJPY,20250925,181500,107.49,107.51,107.49,107.51
CADJPY,20250925,181600,107.50,107.50,107.50,107.50
CADJPY,20250925,181700,107.50,107.55,107.50,107.54
CADJPY,20250925,181800,107.55,107.56,107.55,107.55
CADJPY,20250925,181900,107.56,107.56,107.56,107.56
CADJPY,20250925,182000,107.57,107.57,107.57,107.57
CADJPY,20250925,182100,107.57,107.57,107.56,107.56
CADJPY,20250925,182200,107.55,107.55,107.54,107.54
CADJPY,20250925,182300,107.53,107.53,107.52,107.53
CADJPY,20250925,182400,107.52,107.52,107.49,107.49
CADJPY,20250925,182500,107.48,107.49,107.48,107.49
CADJPY,20250925,182600,107.48,107.48,107.47,107.47
CADJPY,20250925,182700,107.46,107.47,107.46,107.47
CADJPY,20250925,182800,107.47,107.47,107.46,107.46
CADJPY,20250925,182900,107.47,107.47,107.47,107.47
CADJPY,20250925,183000,107.47,107.47,107.47,107.47
CADJPY,20250925,183100,107.47,107.48,107.47,107.48
CADJPY,20250925,183200,107.49,107.49,107.48,107.48
CADJPY,20250925,183300,107.49,107.51,107.49,107.51
CADJPY,20250925,183400,107.50,107.50,107.49,107.49
CADJPY,20250925,183500,107.50,107.50,107.49,107.49
CADJPY,20250925,183600,107.49,107.50,107.49,107.50
CADJPY,20250925,183700,107.49,107.49,107.49,107.49
CADJPY,20250925,183800,107.49,107.49,107.48,107.49
CADJPY,20250925,183900,107.48,107.48,107.47,107.47
CADJPY,20250925,184000,107.48,107.48,107.46,107.46
CADJPY,20250925,184100,107.46,107.46,107.45,107.45
CADJPY,20250925,184200,107.44,107.44,107.44,107.44
CADJPY,20250925,184300,107.45,107.45,107.44,107.45
CADJPY,20250925,184400,107.46,107.47,107.46,107.47
CADJPY,20250925,184500,107.47,107.48,107.47,107.47
CADJPY,20250925,184600,107.47,107.47,107.47,107.47
CADJPY,20250925,184700,107.46,107.46,107.46,107.46
CADJPY,20250925,184800,107.46,107.46,107.45,107.45
CADJPY,20250925,184900,107.45,107.45,107.45,107.45
CADJPY,20250925,185000,107.46,107.47,107.46,107.47
CADJPY,20250925,185100,107.47,107.48,107.47,107.48
CADJPY,20250925,185200,107.47,107.48,107.47,107.48
CADJPY,20250925,185300,107.47,107.48,107.47,107.48
CADJPY,20250925,185400,107.49,107.49,107.47,107.47
CADJPY,20250925,185500,107.46,107.46,107.46,107.46
CADJPY,20250925,185600,107.46,107.47,107.46,107.47
CADJPY,20250925,185700,107.46,107.46,107.44,107.44
CADJPY,20250925,185800,107.45,107.45,107.45,107.45
CADJPY,20250925,185900,107.45,107.45,107.45,107.45
CADJPY,20250925,190000,107.45,107.46,107.45,107.46
CADJPY,20250925,190100,107.47,107.47,107.46,107.46
CADJPY,20250925,190200,107.46,107.46,107.46,107.46
CADJPY,20250925,190300,107.45,107.45,107.45,107.45
CADJPY,20250925,190400,107.44,107.44,107.43,107.43
CADJPY,20250925,190500,107.42,107.44,107.42,107.44
CADJPY,20250925,190600,107.44,107.44,107.44,107.44
CADJPY,20250925,190700,107.44,107.44,107.44,107.44
CADJPY,20250925,190800,107.45,107.45,107.44,107.44
CADJPY,20250925,190900,107.44,107.44,107.44,107.44
CADJPY,20250925,191000,107.43,107.43,107.42,107.42
CADJPY,20250925,191100,107.41,107.41,107.41,107.41
CADJPY,20250925,191200,107.41,107.41,107.40,107.41
CADJPY,20250925,191300,107.40,107.41,107.40,107.41
CADJPY,20250925,191400,107.41,107.41,107.41,107.41
CADJPY,20250925,191500,107.42,107.43,107.42,107.42
CADJPY,20250925,191600,107.43,107.44,107.43,107.43
CADJPY,20250925,191700,107.44,107.44,107.43,107.43
CADJPY,20250925,191800,107.43,107.44,107.42,107.44
CADJPY,20250925,191900,107.44,107.44,107.44,107.44
CADJPY,20250925,192000,107.45,107.46,107.45,107.46
CADJPY,20250925,192100,107.45,107.45,107.45,107.45
CADJPY,20250925,192200,107.45,107.45,107.44,107.45
CADJPY,20250925,192300,107.46,107.47,107.46,107.47
CADJPY,20250925,192400,107.46,107.46,107.46,107.46
CADJPY,20250925,192500,107.46,107.46,107.46,107.46
CADJPY,20250925,192600,107.47,107.48,107.47,107.48
CADJPY,20250925,192700,107.47,107.47,107.47,107.47
CADJPY,20250925,192800,107.47,107.47,107.46,107.46
CADJPY,20250925,192900,107.46,107.46,107.46,107.46
CADJPY,20250925,193000,107.46,107.47,107.46,107.47
CADJPY,20250925,193100,107.46,107.47,107.46,107.47
CADJPY,20250925,193200,107.47,107.47,107.47,107.47
CADJPY,20250925,193300,107.46,107.46,107.46,107.46
CADJPY,20250925,193400,107.47,107.47,107.46,107.46
CADJPY,20250925,193500,107.47,107.47,107.47,107.47
CADJPY,20250925,193600,107.48,107.49,107.48,107.49
CADJPY,20250925,193700,107.50,107.50,107.49,107.49
CADJPY,20250925,193800,107.49,107.49,107.49,107.49
CADJPY,20250925,193900,107.49,107.49,107.48,107.49
CADJPY,20250925,194000,107.48,107.48,107.48,107.48
CADJPY,20250925,194100,107.47,107.47,107.47,107.47
CADJPY,20250925,194200,107.47,107.47,107.47,107.47
CADJPY,20250925,194300,107.47,107.48,107.47,107.47
CADJPY,20250925,194400,107.48,107.48,107.47,107.48
CADJPY,20250925,194500,107.48,107.48,107.47,107.47
CADJPY,20250925,194600,107.47,107.48,107.47,107.48
CADJPY,20250925,194700,107.48,107.48,107.48,107.48
CADJPY,20250925,194800,107.47,107.47,107.47,107.47
CADJPY,20250925,194900,107.47,107.48,107.47,107.47
CADJPY,20250925,195000,107.48,107.48,107.48,107.48
CADJPY,20250925,195100,107.47,107.48,107.47,107.47
CADJPY,20250925,195200,107.47,107.47,107.46,107.47
CADJPY,20250925,195300,107.46,107.46,107.46,107.46
CADJPY,20250925,195400,107.46,107.46,107.46,107.46
CADJPY,20250925,195500,107.46,107.46,107.46,107.46
CADJPY,20250925,195600,107.45,107.46,107.45,107.46
CADJPY,20250925,195700,107.46,107.46,107.45,107.45
CADJPY,20250925,195800,107.44,107.44,107.41,107.41
CADJPY,20250925,195900,107.42,107.43,107.42,107.43
CADJPY,20250925,200000,107.42,107.43,107.42,107.42
CADJPY,20250925,200100,107.41,107.41,107.39,107.39
CADJPY,20250925,200200,107.39,107.39,107.37,107.38
CADJPY,20250925,200300,107.37,107.37,107.37,107.37
CADJPY,20250925,200400,107.38,107.38,107.37,107.37
CADJPY,20250925,200500,107.37,107.37,107.35,107.35
CADJPY,20250925,200600,107.34,107.35,107.34,107.35
CADJPY,20250925,200700,107.36,107.37,107.36,107.36
CADJPY,20250925,200800,107.37,107.37,107.36,107.36
CADJPY,20250925,200900,107.36,107.38,107.36,107.38
CADJPY,20250925,201000,107.39,107.39,107.39,107.39
CADJPY,20250925,201100,107.39,107.43,107.39,107.42
CADJPY,20250925,201200,107.43,107.44,107.43,107.44
CADJPY,20250925,201300,107.43,107.44,107.42,107.42
CADJPY,20250925,201400,107.43,107.43,107.43,107.43
CADJPY,20250925,201500,107.44,107.44,107.44,107.44
CADJPY,20250925,201600,107.44,107.44,107.43,107.43
CADJPY,20250925,201700,107.43,107.44,107.43,107.44
CADJPY,20250925,201800,107.44,107.45,107.44,107.45
CADJPY,20250925,201900,107.46,107.46,107.44,107.44
CADJPY,20250925,202000,107.44,107.44,107.44,107.44
CADJPY,20250925,202100,107.43,107.44,107.43,107.44
CADJPY,20250925,202200,107.45,107.45,107.44,107.44
CADJPY,20250925,202300,107.44,107.44,107.43,107.44
CADJPY,20250925,202400,107.43,107.44,107.43,107.44
CADJPY,20250925,202500,107.45,107.45,107.45,107.45
CADJPY,20250925,202600,107.45,107.45,107.45,107.45
CADJPY,20250925,202700,107.45,107.45,107.43,107.43
CADJPY,20250925,202800,107.43,107.43,107.43,107.43
CADJPY,20250925,202900,107.43,107.43,107.43,107.43
CADJPY,20250925,203000,107.43,107.43,107.43,107.43
CADJPY,20250925,203100,107.44,107.45,107.44,107.45
CADJPY,20250925,203200,107.45,107.45,107.45,107.45
CADJPY,20250925,203300,107.44,107.45,107.44,107.44
CADJPY,20250925,203400,107.43,107.43,107.43,107.43
CADJPY,20250925,203500,107.43,107.43,107.42,107.42
CADJPY,20250925,203600,107.41,107.41,107.41,107.41
CADJPY,20250925,203700,107.41,107.41,107.41,107.41
CADJPY,20250925,203800,107.41,107.41,107.41,107.41
CADJPY,20250925,203900,107.41,107.41,107.41,107.41
CADJPY,20250925,204000,107.42,107.44,107.42,107.44
CADJPY,20250925,204100,107.45,107.45,107.44,107.45
CADJPY,20250925,204200,107.45,107.45,107.45,107.45
CADJPY,20250925,204300,107.46,107.47,107.46,107.47
CADJPY,20250925,204400,107.47,107.47,107.47,107.47
CADJPY,20250925,204500,107.46,107.46,107.45,107.46
CADJPY,20250925,204600,107.45,107.45,107.45,107.45
CADJPY,20250925,204700,107.45,107.45,107.44,107.44
CADJPY,20250925,204800,107.45,107.45,107.44,107.44
CADJPY,20250925,204900,107.45,107.45,107.44,107.44
CADJPY,20250925,205000,107.45,107.46,107.45,107.46
CADJPY,20250925,205100,107.46,107.47,107.46,107.47
CADJPY,20250925,205200,107.46,107.47,107.46,107.47
CADJPY,20250925,205300,107.46,107.46,107.45,107.45
CADJPY,20250925,205400,107.46,107.46,107.45,107.45
CADJPY,20250925,205500,107.46,107.46,107.45,107.46
CADJPY,20250925,205600,107.47,107.47,107.47,107.47
CADJPY,20250925,205700,107.48,107.49,107.48,107.48
CADJPY,20250925,205800,107.48,107.48,107.48,107.48
CADJPY,20250925,205900,107.47,107.47,107.47,107.47
CADJPY,20250925,210000,107.47,107.47,107.46,107.46
CADJPY,20250925,210100,107.47,107.47,107.46,107.47
CADJPY,20250925,210200,107.47,107.47,107.46,107.47
CADJPY,20250925,210300,107.46,107.47,107.46,107.46
CADJPY,20250925,210400,107.47,107.47,107.46,107.46
CADJPY,20250925,210500,107.47,107.47,107.45,107.45
CADJPY,20250925,210600,107.46,107.46,107.45,107.45
CADJPY,20250925,210700,107.45,107.45,107.44,107.44
CADJPY,20250925,210800,107.44,107.44,107.44,107.44
CADJPY,20250925,210900,107.43,107.44,107.43,107.43
CADJPY,20250925,211000,107.44,107.44,107.44,107.44
CADJPY,20250925,211100,107.44,107.44,107.44,107.44
CADJPY,20250925,211200,107.45,107.45,107.44,107.44
CADJPY,20250925,211300,107.44,107.44,107.44,107.44
CADJPY,20250925,211400,107.44,107.44,107.43,107.43
CADJPY,20250925,211500,107.42,107.42,107.42,107.42
CADJPY,20250925,211600,107.41,107.42,107.41,107.41
CADJPY,20250925,211700,107.41,107.41,107.39,107.39
CADJPY,20250925,211800,107.40,107.40,107.38,107.38
CADJPY,20250925,211900,107.37,107.37,107.37,107.37
CADJPY,20250925,212000,107.37,107.37,107.37,107.37
CADJPY,20250925,212100,107.38,107.39,107.38,107.39
CADJPY,20250925,212200,107.40,107.40,107.39,107.39
CADJPY,20250925,212300,107.39,107.39,107.39,107.39
CADJPY,20250925,212400,107.38,107.38,107.38,107.38
CADJPY,20250925,212500,107.38,107.38,107.37,107.37
CADJPY,20250925,212600,107.37,107.37,107.37,107.37
CADJPY,20250925,212700,107.38,107.38,107.38,107.38
CADJPY,20250925,212800,107.38,107.38,107.38,107.38
CADJPY,20250925,212900,107.38,107.38,107.38,107.38
CADJPY,20250925,213000,107.38,107.39,107.38,107.39
CADJPY,20250925,213100,107.40,107.40,107.39,107.40
CADJPY,20250925,213200,107.40,107.40,107.40,107.40
CADJPY,20250925,213300,107.41,107.41,107.40,107.40
CADJPY,20250925,213400,107.40,107.40,107.40,107.40
CADJPY,20250925,213500,107.39,107.39,107.39,107.39
CADJPY,20250925,213600,107.38,107.39,107.38,107.38
CADJPY,20250925,213700,107.38,107.38,107.37,107.37
CADJPY,20250925,213800,107.38,107.38,107.38,107.38
CADJPY,20250925,213900,107.38,107.39,107.38,107.38
CADJPY,20250925,214000,107.39,107.39,107.39,107.39
CADJPY,20250925,214100,107.39,107.39,107.38,107.39
CADJPY,20250925,214200,107.38,107.38,107.38,107.38
CADJPY,20250925,214300,107.39,107.39,107.39,107.39
CADJPY,20250925,214400,107.39,107.39,107.39,107.39
CADJPY,20250925,214500,107.39,107.39,107.39,107.39
CADJPY,20250925,214600,107.39,107.39,107.38,107.38
CADJPY,20250925,214700,107.38,107.39,107.38,107.39
CADJPY,20250925,214800,107.38,107.38,107.37,107.38
CADJPY,20250925,214900,107.38,107.38,107.38,107.38
CADJPY,20250925,215000,107.38,107.38,107.38,107.38
CADJPY,20250925,215100,107.38,107.38,107.38,107.38
CADJPY,20250925,215200,107.38,107.38,107.38,107.38
CADJPY,20250925,215300,107.39,107.39,107.39,107.39
CADJPY,20250925,215400,107.38,107.39,107.38,107.39
CADJPY,20250925,215500,107.39,107.39,107.39,107.39
CADJPY,20250925,215600,107.39,107.39,107.39,107.39
CADJPY,20250925,215700,107.39,107.39,107.39,107.39
CADJPY,20250925,215800,107.39,107.40,107.39,107.40
CADJPY,20250925,215900,107.41,107.41,107.40,107.40
CADJPY,20250925,220000,107.40,107.40,107.38,107.38
CADJPY,20250925,220100,107.39,107.40,107.39,107.40
CADJPY,20250925,220200,107.40,107.40,107.40,107.40
CADJPY,20250925,220300,107.39,107.40,107.39,107.40
CADJPY,20250925,220400,107.40,107.40,107.39,107.39
CADJPY,20250925,220500,107.38,107.38,107.38,107.38
CADJPY,20250925,220600,107.38,107.38,107.38,107.38
CADJPY,20250925,220700,107.37,107.37,107.37,107.37
CADJPY,20250925,220800,107.37,107.37,107.37,107.37
CADJPY,20250925,220900,107.37,107.38,107.37,107.37
CADJPY,20250925,221000,107.38,107.38,107.38,107.38
CADJPY,20250925,221100,107.38,107.39,107.38,107.39
CADJPY,20250925,221200,107.39,107.39,107.38,107.38
CADJPY,20250925,221300,107.38,107.38,107.38,107.38
CADJPY,20250925,221400,107.38,107.38,107.38,107.38
CADJPY,20250925,221500,107.39,107.39,107.39,107.39
CADJPY,20250925,221600,107.39,107.39,107.38,107.38
CADJPY,20250925,221700,107.39,107.39,107.39,107.39
CADJPY,20250925,221800,107.39,107.39,107.38,107.38
CADJPY,20250925,221900,107.38,107.38,107.38,107.38
CADJPY,20250925,222000,107.38,107.38,107.38,107.38
CADJPY,20250925,222100,107.38,107.38,107.38,107.38
CADJPY,20250925,222200,107.38,107.38,107.38,107.38
CADJPY,20250925,222300,107.38,107.39,107.38,107.39
CADJPY,20250925,222400,107.39,107.39,107.39,107.39
CADJPY,20250925,222500,107.40,107.41,107.40,107.41
CADJPY,20250925,222600,107.42,107.42,107.41,107.41
CADJPY,20250925,222700,107.41,107.41,107.41,107.41
CADJPY,20250925,222800,107.42,107.42,107.42,107.42
CADJPY,20250925,222900,107.42,107.42,107.42,107.42
CADJPY,20250925,223000,107.43,107.43,107.43,107.43
CADJPY,20250925,223100,107.44,107.44,107.44,107.44
CADJPY,20250925,223200,107.44,107.44,107.43,107.43
CADJPY,20250925,223300,107.44,107.44,107.44,107.44
CADJPY,20250925,223400,107.44,107.44,107.44,107.44
CADJPY,20250925,223500,107.42,107.44,107.42,107.43
CADJPY,20250925,223600,107.43,107.43,107.43,107.43
CADJPY,20250925,223700,107.43,107.43,107.43,107.43
CADJPY,20250925,223800,107.43,107.43,107.43,107.43
CADJPY,20250925,223900,107.43,107.43,107.43,107.43
CADJPY,20250925,224000,107.43,107.43,107.43,107.43
CADJPY,20250925,224100,107.42,107.42,107.41,107.41
CADJPY,20250925,224200,107.41,107.42,107.41,107.42
CADJPY,20250925,224300,107.41,107.41,107.41,107.41
CADJPY,20250925,224400,107.41,107.41,107.41,107.41
CADJPY,20250925,224500,107.41,107.41,107.41,107.41
CADJPY,20250925,224600,107.41,107.41,107.40,107.40
CADJPY,20250925,224700,107.40,107.40,107.40,107.40
CADJPY,20250925,224800,107.41,107.41,107.41,107.41
CADJPY,20250925,224900,107.41,107.41,107.41,107.41
CADJPY,20250925,225000,107.41,107.41,107.41,107.41
CADJPY,20250925,225100,107.42,107.42,107.41,107.41
CADJPY,20250925,225200,107.40,107.40,107.39,107.39
CADJPY,20250925,225300,107.39,107.39,107.39,107.39
CADJPY,20250925,225400,107.39,107.39,107.39,107.39
CADJPY,20250925,225500,107.40,107.40,107.39,107.39
CADJPY,20250925,225600,107.39,107.39,107.39,107.39
CADJPY,20250925,225700,107.40,107.40,107.40,107.40
CADJPY,20250925,225800,107.40,107.42,107.40,107.42
CADJPY,20250925,225900,107.42,107.42,107.42,107.42
CADJPY,20250925,230000,107.43,107.43,107.43,107.43
CADJPY,20250925,230100,107.44,107.44,107.44,107.44
CADJPY,20250925,230200,107.44,107.44,107.44,107.44
CADJPY,20250925,230300,107.44,107.44,107.44,107.44
CADJPY,20250925,230400,107.44,107.44,107.44,107.44
CADJPY,20250925,230500,107.44,107.44,107.44,107.44
CADJPY,20250925,230600,107.44,107.49,107.44,107.49
CADJPY,20250925,230700,107.49,107.49,107.48,107.48
CADJPY,20250925,230800,107.47,107.49,107.47,107.49
CADJPY,20250925,230900,107.50,107.51,107.50,107.51
CADJPY,20250925,231000,107.49,107.49,107.49,107.49
CADJPY,20250925,231100,107.50,107.50,107.50,107.50
CADJPY,20250925,231200,107.50,107.52,107.50,107.51
CADJPY,20250925,231300,107.50,107.51,107.50,107.51
CADJPY,20250925,231400,107.51,107.51,107.50,107.50
CADJPY,20250925,231500,107.51,107.51,107.51,107.51
CADJPY,20250925,231600,107.53,107.55,107.53,107.55
CADJPY,20250925,231700,107.53,107.53,107.51,107.51
CADJPY,20250925,231800,107.50,107.50,107.46,107.49
CADJPY,20250925,231900,107.49,107.49,107.49,107.49
CADJPY,20250925,232000,107.48,107.48,107.45,107.45
CADJPY,20250925,232100,107.45,107.45,107.45,107.45
CADJPY,20250925,232200,107.45,107.45,107.44,107.44
CADJPY,20250925,232300,107.45,107.45,107.45,107.45
CADJPY,20250925,232400,107.46,107.46,107.45,107.46
CADJPY,20250925,232500,107.45,107.46,107.45,107.45
CADJPY,20250925,232600,107.45,107.45,107.45,107.45
CADJPY,20250925,232700,107.45,107.45,107.45,107.45
CADJPY,20250925,232800,107.45,107.45,107.45,107.45
CADJPY,20250925,232900,107.45,107.45,107.45,107.45
CADJPY,20250925,233000,107.45,107.45,107.45,107.45
CADJPY,20250925,233100,107.45,107.45,107.45,107.45
CADJPY,20250925,233200,107.44,107.44,107.42,107.43
CADJPY,20250925,233300,107.44,107.45,107.44,107.45
CADJPY,20250925,233400,107.45,107.45,107.45,107.45
CADJPY,20250925,233500,107.45,107.45,107.45,107.45
CADJPY,20250925,233600,107.45,107.45,107.45,107.45
CADJPY,20250925,233700,107.45,107.46,107.45,107.45
CADJPY,20250925,233800,107.44,107.46,107.44,107.45
CADJPY,20250925,233900,107.46,107.46,107.45,107.45
CADJPY,20250925,234000,107.46,107.46,107.46,107.46
CADJPY,20250925,234100,107.46,107.46,107.45,107.45
CADJPY,20250925,234200,107.44,107.44,107.43,107.43
CADJPY,20250925,234300,107.43,107.44,107.43,107.44
CADJPY,20250925,234400,107.43,107.44,107.43,107.44
CADJPY,20250925,234500,107.44,107.44,107.43,107.43
CADJPY,20250925,234600,107.44,107.44,107.43,107.43
CADJPY,20250925,234700,107.43,107.43,107.43,107.43
CADJPY,20250925,234800,107.43,107.43,107.43,107.43
CADJPY,20250925,234900,107.43,107.43,107.43,107.43
CADJPY,20250925,235000,107.43,107.43,107.43,107.43
CADJPY,20250925,235100,107.43,107.43,107.43,107.43
CADJPY,20250925,235200,107.43,107.43,107.42,107.42
CADJPY,20250925,235300,107.42,107.42,107.42,107.42
CADJPY,20250925,235400,107.43,107.43,107.43,107.43
CADJPY,20250925,235500,107.43,107.43,107.42,107.42
CADJPY,20250925,235600,107.43,107.43,107.43,107.43
CADJPY,20250925,235700,107.44,107.44,107.43,107.43
CADJPY,20250925,235800,107.43,107.43,107.43,107.43
CADJPY,20250925,235900,107.43,107.43,107.42,107.42
CADJPY,20250926,000000,107.42,107.42,107.41,107.41
USDCNH,20250925,000100,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,000200,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,000300,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,000400,7.1356,7.1358,7.1356,7.1358
USDCNH,20250925,000500,7.1358,7.1358,7.1356,7.1356
USDCNH,20250925,000600,7.1354,7.1356,7.1354,7.1356
USDCNH,20250925,000700,7.1354,7.1354,7.1354,7.1354
USDCNH,20250925,000800,7.1354,7.1354,7.1354,7.1354
USDCNH,20250925,000900,7.1354,7.1356,7.1354,7.1356
USDCNH,20250925,001000,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,001100,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,001200,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,001300,7.1355,7.1356,7.1355,7.1356
USDCNH,20250925,001400,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,001500,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,001600,7.1356,7.1357,7.1352,7.1352
USDCNH,20250925,001700,7.1353,7.1354,7.1353,7.1353
USDCNH,20250925,001800,7.1354,7.1355,7.1354,7.1354
USDCNH,20250925,001900,7.1355,7.1356,7.1355,7.1355
USDCNH,20250925,002000,7.1356,7.1356,7.1355,7.1355
USDCNH,20250925,002100,7.1353,7.1353,7.1353,7.1353
USDCNH,20250925,002200,7.1353,7.1353,7.1353,7.1353
USDCNH,20250925,002300,7.1353,7.1353,7.1353,7.1353
USDCNH,20250925,002400,7.1353,7.1353,7.1353,7.1353
USDCNH,20250925,002500,7.1353,7.1353,7.1352,7.1352
USDCNH,20250925,002600,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,002700,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,002800,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,002900,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,003000,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,003100,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,003200,7.1355,7.1356,7.1354,7.1356
USDCNH,20250925,003300,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,003400,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,003500,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,003600,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,003700,7.1356,7.1356,7.1356,7.1356
USDCNH,20250925,003800,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,003900,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,004000,7.1356,7.1359,7.1356,7.1359
USDCNH,20250925,004100,7.1359,7.1359,7.1357,7.1358
USDCNH,20250925,004200,7.1358,7.1358,7.1358,7.1358
USDCNH,20250925,004300,7.1357,7.1358,7.1351,7.1351
USDCNH,20250925,004400,7.1352,7.1352,7.1350,7.1350
USDCNH,20250925,004500,7.1346,7.1346,7.1344,7.1345
USDCNH,20250925,004600,7.1349,7.1349,7.1348,7.1349
USDCNH,20250925,004700,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,004800,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,004900,7.1349,7.1349,7.1348,7.1349
USDCNH,20250925,005000,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,005100,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,005200,7.1349,7.1350,7.1349,7.1350
USDCNH,20250925,005300,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,005400,7.1350,7.1351,7.1350,7.1351
USDCNH,20250925,005500,7.1350,7.1351,7.1350,7.1351
USDCNH,20250925,005600,7.1351,7.1351,7.1351,7.1351
USDCNH,20250925,005700,7.1351,7.1351,7.1351,7.1351
USDCNH,20250925,005800,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,005900,7.1352,7.1352,7.1352,7.1352
USDCNH,20250925,010000,7.1350,7.1352,7.1345,7.1351
USDCNH,20250925,010100,7.1350,7.1350,7.1349,7.1350
USDCNH,20250925,010200,7.1350,7.1350,7.1349,7.1349
USDCNH,20250925,010300,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,010400,7.1351,7.1351,7.1351,7.1351
USDCNH,20250925,010500,7.1351,7.1351,7.1350,7.1350
USDCNH,20250925,010600,7.1351,7.1351,7.1351,7.1351
USDCNH,20250925,010700,7.1351,7.1351,7.1350,7.1351
USDCNH,20250925,010800,7.1350,7.1350,7.1349,7.1349
USDCNH,20250925,010900,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,011000,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,011100,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,011200,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,011300,7.1349,7.1350,7.1349,7.1350
USDCNH,20250925,011400,7.1349,7.1350,7.1349,7.1349
USDCNH,20250925,011500,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,011600,7.1350,7.1350,7.1349,7.1349
USDCNH,20250925,011700,7.1347,7.1349,7.1347,7.1349
USDCNH,20250925,011800,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,011900,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012000,7.1348,7.1349,7.1348,7.1349
USDCNH,20250925,012100,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012200,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012300,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012400,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012500,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012600,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012700,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012800,7.1349,7.1349,7.1349,7.1349
USDCNH,20250925,012900,7.1351,7.1352,7.1351,7.1352
USDCNH,20250925,013000,7.1352,7.1353,7.1352,7.1353
USDCNH,20250925,013100,7.1355,7.1355,7.1354,7.1355
USDCNH,20250925,013200,7.1355,7.1355,7.1355,7.1355
USDCNH,20250925,013300,7.1355,7.1355,7.1354,7.1354
USDCNH,20250925,013400,7.1354,7.1354,7.1354,7.1354
USDCNH,20250925,013500,7.1354,7.1354,7.1354,7.1354
USDCNH,20250925,013600,7.1353,7.1353,7.1352,7.1352
USDCNH,20250925,013700,7.1351,7.1351,7.1350,7.1350
USDCNH,20250925,013800,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,013900,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014000,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014100,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014200,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014300,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014400,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014500,7.1350,7.1350,7.1350,7.1350
USDCNH,20250925,014600,7.1350,7.1350,7.1348,7.1348
USDCNH,20250925,014700,7.1346,7.1346,7.1345,7.1345
USDCNH,20250925,014800,7.1344,7.1345,7.1342,7.1345
USDCNH,20250925,014900,7.1344,7.1344,7.1342,7.1342
USDCNH,20250925,015000,7.1343,7.1343,7.1341,7.1343
USDCNH,20250925,015100,7.1342,7.1342,7.1340,7.1340
USDCNH,20250925,015200,7.1339,7.1339,7.1337,7.1338
USDCNH,20250925,015300,7.1338,7.1339,7.1337,7.1337
USDCNH,20250925,015400,7.1335,7.1338,7.1335,7.1338
USDCNH,20250925,015500,7.1338,7.1338,7.1338,7.1338
USDCNH,20250925,015600,7.1339,7.1339,7.1339,7.1339
USDCNH,20250925,015700,7.1339,7.1339,7.1338,7.1338
USDCNH,20250925,015800,7.1339,7.1342,7.1339,7.1342
USDCNH,20250925,015900,7.1343,7.1343,7.1342,7.1343
USDCNH,20250925,020000,7.1344,7.1344,7.1344,7.1344
USDCNH,20250925,020100,7.1345,7.1347,7.1340,7.1340
USDCNH,20250925,020200,7.1339,7.1341,7.1335,7.1336
USDCNH,20250925,020300,7.1337,7.1339,7.1337,7.1339
USDCNH,20250925,020400,7.1338,7.1341,7.1337,7.1338
USDCNH,20250925,020500,7.1337,7.1339,7.1337,7.1337
USDCNH,20250925,020600,7.1338,7.1338,7.1335,7.1335
USDCNH,20250925,020700,7.1334,7.1334,7.1333,7.1333
USDCNH,20250925,020800,7.1332,7.1333,7.1331,7.1333
USDCNH,20250925,020900,7.1334,7.1335,7.1332,7.1334
USDCNH,20250925,021000,7.1333,7.1334,7.1333,7.1333
USDCNH,20250925,021100,7.1334,7.1337,7.1334,7.1337
USDCNH,20250925,021200,7.1337,7.1339,7.1337,7.1339
USDCNH,20250925,021300,7.1340,7.1342,7.1340,7.1340
USDCNH,20250925,021400,7.1342,7.1343,7.1341,7.1343
USDCNH,20250925,021500,7.1342,7.1343,7.1342,7.1343
USDCNH,20250925,021600,7.1344,7.1344,7.1343,7.1343
USDCNH,20250925,021700,7.1343,7.1343,7.1340,7.1340
USDCNH,20250925,021800,7.1340,7.1340,7.1340,7.1340
USDCNH,20250925,021900,7.1341,7.1341,7.1339,7.1339
USDCNH,20250925,022000,7.1340,7.1341,7.1339,7.1339
USDCNH,20250925,022100,7.1338,7.1339,7.1337,7.1337
USDCNH,20250925,022200,7.1338,7.1339,7.1338,7.1339
USDCNH,20250925,022300,7.1338,7.1338,7.1336,7.1336
USDCNH,20250925,022400,7.1335,7.1336,7.1335,7.1336
USDCNH,20250925,022500,7.1335,7.1339,7.1335,7.1339
USDCNH,20250925,022600,7.1338,7.1340,7.1338,7.1339
USDCNH,20250925,022700,7.1340,7.1340,7.1339,7.1339
USDCNH,20250925,022800,7.1340,7.1340,7.1335,7.1336
USDCNH,20250925,022900,7.1335,7.1335,7.1332,7.1332
USDCNH,20250925,023000,7.1331,7.1332,7.1329,7.1329
USDCNH,20250925,023100,7.1328,7.1328,7.1322,7.1322
USDCNH,20250925,023200,7.1323,7.1324,7.1322,7.1324
USDCNH,20250925,023300,7.1323,7.1324,7.1323,7.1324
USDCNH,20250925,023400,7.1325,7.1325,7.1324,7.1325
USDCNH,20250925,023500,7.1326,7.1328,7.1326,7.1326
USDCNH,20250925,023600,7.1325,7.1325,7.1323,7.1323
USDCNH,20250925,023700,7.1323,7.1328,7.1323,7.1327
USDCNH,20250925,023800,7.1326,7.1326,7.1326,7.1326
USDCNH,20250925,023900,7.1327,7.1328,7.1327,7.1327
USDCNH,20250925,024000,7.1326,7.1327,7.1326,7.1327
USDCNH,20250925,024100,7.1326,7.1326,7.1324,7.1326
USDCNH,20250925,024200,7.1327,7.1327,7.1326,7.1327
USDCNH,20250925,024300,7.1326,7.1327,7.1325,7.1327
USDCNH,20250925,024400,7.1328,7.1329,7.1326,7.1326
USDCNH,20250925,024500,7.1325,7.1325,7.1323,7.1324
USDCNH,20250925,024600,7.1323,7.1323,7.1320,7.1322
USDCNH,20250925,024700,7.1321,7.1322,7.1319,7.1319
USDCNH,20250925,024800,7.1318,7.1322,7.1318,7.1322
USDCNH,20250925,024900,7.1321,7.1322,7.1321,7.1322
USDCNH,20250925,025000,7.1321,7.1323,7.1318,7.1320
USDCNH,20250925,025100,7.1319,7.1320,7.1316,7.1316
USDCNH,20250925,025200,7.1317,7.1319,7.1311,7.1311
USDCNH,20250925,025300,7.1312,7.1312,7.1309,7.1310
USDCNH,20250925,025400,7.1311,7.1315,7.1310,7.1313
USDCNH,20250925,025500,7.1314,7.1320,7.1313,7.1313
USDCNH,20250925,025600,7.1310,7.1315,7.1310,7.1315
USDCNH,20250925,025700,7.1317,7.1319,7.1315,7.1316
USDCNH,20250925,025800,7.1315,7.1315,7.1314,7.1314
USDCNH,20250925,025900,7.1313,7.1313,7.1310,7.1310
USDCNH,20250925,030000,7.1309,7.1311,7.1309,7.1311
USDCNH,20250925,030100,7.1310,7.1310,7.1308,7.1309
USDCNH,20250925,030200,7.1307,7.1310,7.1306,7.1306
USDCNH,20250925,030300,7.1307,7.1307,7.1301,7.1302
USDCNH,20250925,030400,7.1304,7.1306,7.1303,7.1305
USDCNH,20250925,030500,7.1304,7.1307,7.1304,7.1306
USDCNH,20250925,030600,7.1305,7.1307,7.1305,7.1307
USDCNH,20250925,030700,7.1306,7.1307,7.1306,7.1307
USDCNH,20250925,030800,7.1306,7.1306,7.1302,7.1303
USDCNH,20250925,030900,7.1304,7.1306,7.1303,7.1304
USDCNH,20250925,031000,7.1305,7.1308,7.1305,7.1308
USDCNH,20250925,031100,7.1309,7.1309,7.1308,7.1308
USDCNH,20250925,031200,7.1309,7.1309,7.1304,7.1305
USDCNH,20250925,031300,7.1304,7.1304,7.1303,7.1303
USDCNH,20250925,031400,7.1302,7.1303,7.1302,7.1303
USDCNH,20250925,031500,7.1304,7.1306,7.1302,7.1302
USDCNH,20250925,031600,7.1301,7.1308,7.1301,7.1303
USDCNH,20250925,031700,7.1305,7.1307,7.1304,7.1306
USDCNH,20250925,031800,7.1307,7.1312,7.1307,7.1312
USDCNH,20250925,031900,7.1313,7.1316,7.1312,7.1312
USDCNH,20250925,032000,7.1313,7.1316,7.1313,7.1314
USDCNH,20250925,032100,7.1315,7.1319,7.1314,7.1319
USDCNH,20250925,032200,7.1320,7.1320,7.1315,7.1316
USDCNH,20250925,032300,7.1317,7.1319,7.1317,7.1318
USDCNH,20250925,032400,7.1317,7.1317,7.1312,7.1312
USDCNH,20250925,032500,7.1313,7.1313,7.1310,7.1312
USDCNH,20250925,032600,7.1311,7.1311,7.1310,7.1310
USDCNH,20250925,032700,7.1311,7.1318,7.1311,7.1315
USDCNH,20250925,032800,7.1316,7.1319,7.1316,7.1317
USDCNH,20250925,032900,7.1318,7.1321,7.1317,7.1321
USDCNH,20250925,033000,7.1319,7.1319,7.1317,7.1318
USDCNH,20250925,033100,7.1319,7.1320,7.1318,7.1318
USDCNH,20250925,033200,7.1317,7.1323,7.1317,7.1317
USDCNH,20250925,033300,7.1316,7.1316,7.1307,7.1309
USDCNH,20250925,033400,7.1310,7.1312,7.1307,7.1309
USDCNH,20250925,033500,7.1310,7.1313,7.1310,7.1313
USDCNH,20250925,033600,7.1314,7.1316,7.1314,7.1314
USDCNH,20250925,033700,7.1315,7.1315,7.1314,7.1315
USDCNH,20250925,033800,7.1316,7.1319,7.1316,7.1319
USDCNH,20250925,033900,7.1320,7.1320,7.1318,7.1320
USDCNH,20250925,034000,7.1319,7.1320,7.1315,7.1315
USDCNH,20250925,034100,7.1314,7.1316,7.1314,7.1314
USDCNH,20250925,034200,7.1313,7.1313,7.1308,7.1309
USDCNH,20250925,034300,7.1308,7.1312,7.1308,7.1312
USDCNH,20250925,034400,7.1313,7.1318,7.1313,7.1318
USDCNH,20250925,034500,7.1317,7.1317,7.1312,7.1312
USDCNH,20250925,034600,7.1311,7.1313,7.1311,7.1313
USDCNH,20250925,034700,7.1314,7.1319,7.1314,7.1318
USDCNH,20250925,034800,7.1319,7.1322,7.1319,7.1322
USDCNH,20250925,034900,7.1323,7.1323,7.1320,7.1322
USDCNH,20250925,035000,7.1323,7.1325,7.1323,7.1325
USDCNH,20250925,035100,7.1326,7.1326,7.1325,7.1326
USDCNH,20250925,035200,7.1327,7.1329,7.1327,7.1329
USDCNH,20250925,035300,7.1328,7.1328,7.1325,7.1325
USDCNH,20250925,035400,7.1324,7.1325,7.1324,7.1324
USDCNH,20250925,035500,7.1326,7.1326,7.1324,7.1326
USDCNH,20250925,035600,7.1325,7.1326,7.1320,7.1322
USDCNH,20250925,035700,7.1323,7.1327,7.1319,7.1322
USDCNH,20250925,035800,7.1321,7.1326,7.1320,7.1324
USDCNH,20250925,035900,7.1323,7.1323,7.1318,7.1319
USDCNH,20250925,040000,7.1318,7.1321,7.1318,7.1318
USDCNH,20250925,040100,7.1317,7.1317,7.1312,7.1313
USDCNH,20250925,040200,7.1312,7.1313,7.1311,7.1311
USDCNH,20250925,040300,7.1310,7.1310,7.1306,7.1306
USDCNH,20250925,040400,7.1305,7.1310,7.1305,7.1309
USDCNH,20250925,040500,7.1308,7.1308,7.1306,7.1307
USDCNH,20250925,040600,7.1308,7.1312,7.1308,7.1312
USDCNH,20250925,040700,7.1311,7.1311,7.1306,7.1307
USDCNH,20250925,040800,7.1306,7.1307,7.1303,7.1305
USDCNH,20250925,040900,7.1304,7.1304,7.1304,7.1304
USDCNH,20250925,041000,7.1303,7.1304,7.1303,7.1304
USDCNH,20250925,041100,7.1305,7.1305,7.1303,7.1303
USDCNH,20250925,041200,7.1302,7.1302,7.1301,7.1302
USDCNH,20250925,041300,7.1303,7.1305,7.1302,7.1302
USDCNH,20250925,041400,7.1301,7.1302,7.1298,7.1298
USDCNH,20250925,041500,7.1297,7.1297,7.1291,7.1295
USDCNH,20250925,041600,7.1294,7.1296,7.1293,7.1294
USDCNH,20250925,041700,7.1295,7.1295,7.1292,7.1293
USDCNH,20250925,041800,7.1294,7.1294,7.1293,7.1293
USDCNH,20250925,041900,7.1292,7.1298,7.1292,7.1298
USDCNH,20250925,042000,7.1299,7.1302,7.1299,7.1302
USDCNH,20250925,042100,7.1301,7.1303,7.1300,7.1302
USDCNH,20250925,042200,7.1301,7.1303,7.1301,7.1303
USDCNH,20250925,042300,7.1302,7.1302,7.1297,7.1297
USDCNH,20250925,042400,7.1298,7.1299,7.1297,7.1299
USDCNH,20250925,042500,7.1300,7.1303,7.1300,7.1303
USDCNH,20250925,042600,7.1304,7.1306,7.1304,7.1306
USDCNH,20250925,042700,7.1307,7.1311,7.1307,7.1308
USDCNH,20250925,042800,7.1309,7.1309,7.1303,7.1304
USDCNH,20250925,042900,7.1303,7.1303,7.1302,7.1302
USDCNH,20250925,043000,7.1302,7.1304,7.1301,7.1304
USDCNH,20250925,043100,7.1305,7.1306,7.1304,7.1304
USDCNH,20250925,043200,7.1305,7.1306,7.1305,7.1306
USDCNH,20250925,043300,7.1305,7.1305,7.1305,7.1305
USDCNH,20250925,043400,7.1306,7.1306,7.1299,7.1299
USDCNH,20250925,043500,7.1298,7.1298,7.1295,7.1295
USDCNH,20250925,043600,7.1294,7.1296,7.1294,7.1296
USDCNH,20250925,043700,7.1295,7.1295,7.1294,7.1294
USDCNH,20250925,043800,7.1293,7.1294,7.1293,7.1293
USDCNH,20250925,043900,7.1294,7.1299,7.1294,7.1299
USDCNH,20250925,044000,7.1298,7.1298,7.1291,7.1291
USDCNH,20250925,044100,7.1292,7.1293,7.1289,7.1289
USDCNH,20250925,044200,7.1287,7.1292,7.1287,7.1292
USDCNH,20250925,044300,7.1293,7.1294,7.1288,7.1288
USDCNH,20250925,044400,7.1289,7.1292,7.1289,7.1292
USDCNH,20250925,044500,7.1293,7.1293,7.1292,7.1292
USDCNH,20250925,044600,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,044700,7.1291,7.1291,7.1287,7.1287
USDCNH,20250925,044800,7.1288,7.1288,7.1286,7.1288
USDCNH,20250925,044900,7.1287,7.1288,7.1286,7.1286
USDCNH,20250925,045000,7.1285,7.1288,7.1285,7.1287
USDCNH,20250925,045100,7.1288,7.1288,7.1287,7.1288
USDCNH,20250925,045200,7.1289,7.1289,7.1289,7.1289
USDCNH,20250925,045300,7.1289,7.1291,7.1289,7.1289
USDCNH,20250925,045400,7.1290,7.1291,7.1290,7.1291
USDCNH,20250925,045500,7.1292,7.1295,7.1292,7.1294
USDCNH,20250925,045600,7.1295,7.1299,7.1295,7.1298
USDCNH,20250925,045700,7.1297,7.1298,7.1296,7.1298
USDCNH,20250925,045800,7.1296,7.1297,7.1294,7.1294
USDCNH,20250925,045900,7.1293,7.1295,7.1292,7.1293
USDCNH,20250925,050000,7.1292,7.1294,7.1292,7.1293
USDCNH,20250925,050100,7.1292,7.1293,7.1291,7.1293
USDCNH,20250925,050200,7.1294,7.1295,7.1291,7.1291
USDCNH,20250925,050300,7.1292,7.1293,7.1290,7.1293
USDCNH,20250925,050400,7.1292,7.1294,7.1292,7.1294
USDCNH,20250925,050500,7.1295,7.1295,7.1294,7.1294
USDCNH,20250925,050600,7.1295,7.1295,7.1295,7.1295
USDCNH,20250925,050700,7.1295,7.1298,7.1295,7.1298
USDCNH,20250925,050800,7.1299,7.1299,7.1298,7.1299
USDCNH,20250925,050900,7.1299,7.1299,7.1299,7.1299
USDCNH,20250925,051000,7.1300,7.1300,7.1297,7.1298
USDCNH,20250925,051100,7.1297,7.1297,7.1296,7.1296
USDCNH,20250925,051200,7.1297,7.1297,7.1296,7.1297
USDCNH,20250925,051300,7.1297,7.1297,7.1297,7.1297
USDCNH,20250925,051400,7.1298,7.1301,7.1298,7.1301
USDCNH,20250925,051500,7.1300,7.1300,7.1298,7.1298
USDCNH,20250925,051600,7.1299,7.1299,7.1299,7.1299
USDCNH,20250925,051700,7.1299,7.1299,7.1299,7.1299
USDCNH,20250925,051800,7.1299,7.1299,7.1296,7.1296
USDCNH,20250925,051900,7.1295,7.1297,7.1295,7.1297
USDCNH,20250925,052000,7.1296,7.1297,7.1296,7.1296
USDCNH,20250925,052100,7.1297,7.1299,7.1297,7.1299
USDCNH,20250925,052200,7.1300,7.1300,7.1298,7.1298
USDCNH,20250925,052300,7.1297,7.1297,7.1295,7.1296
USDCNH,20250925,052400,7.1297,7.1299,7.1297,7.1297
USDCNH,20250925,052500,7.1296,7.1296,7.1289,7.1289
USDCNH,20250925,052600,7.1290,7.1290,7.1290,7.1290
USDCNH,20250925,052700,7.1291,7.1292,7.1291,7.1292
USDCNH,20250925,052800,7.1291,7.1291,7.1290,7.1290
USDCNH,20250925,052900,7.1290,7.1290,7.1289,7.1290
USDCNH,20250925,053000,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,053100,7.1290,7.1290,7.1289,7.1289
USDCNH,20250925,053200,7.1290,7.1290,7.1287,7.1287
USDCNH,20250925,053300,7.1286,7.1286,7.1285,7.1285
USDCNH,20250925,053400,7.1285,7.1285,7.1284,7.1284
USDCNH,20250925,053500,7.1283,7.1285,7.1283,7.1285
USDCNH,20250925,053600,7.1286,7.1286,7.1286,7.1286
USDCNH,20250925,053700,7.1285,7.1285,7.1283,7.1283
USDCNH,20250925,053800,7.1283,7.1283,7.1278,7.1278
USDCNH,20250925,053900,7.1279,7.1281,7.1274,7.1274
USDCNH,20250925,054000,7.1275,7.1277,7.1272,7.1272
USDCNH,20250925,054100,7.1273,7.1276,7.1273,7.1275
USDCNH,20250925,054200,7.1274,7.1274,7.1269,7.1270
USDCNH,20250925,054300,7.1271,7.1275,7.1270,7.1275
USDCNH,20250925,054400,7.1275,7.1275,7.1275,7.1275
USDCNH,20250925,054500,7.1274,7.1276,7.1274,7.1274
USDCNH,20250925,054600,7.1275,7.1278,7.1274,7.1278
USDCNH,20250925,054700,7.1279,7.1279,7.1279,7.1279
USDCNH,20250925,054800,7.1278,7.1280,7.1278,7.1279
USDCNH,20250925,054900,7.1278,7.1278,7.1274,7.1275
USDCNH,20250925,055000,7.1274,7.1278,7.1274,7.1276
USDCNH,20250925,055100,7.1278,7.1278,7.1277,7.1277
USDCNH,20250925,055200,7.1276,7.1276,7.1275,7.1276
USDCNH,20250925,055300,7.1275,7.1275,7.1273,7.1273
USDCNH,20250925,055400,7.1272,7.1272,7.1271,7.1272
USDCNH,20250925,055500,7.1271,7.1271,7.1269,7.1269
USDCNH,20250925,055600,7.1268,7.1268,7.1266,7.1266
USDCNH,20250925,055700,7.1267,7.1269,7.1267,7.1267
USDCNH,20250925,055800,7.1268,7.1268,7.1268,7.1268
USDCNH,20250925,055900,7.1268,7.1268,7.1267,7.1268
USDCNH,20250925,060000,7.1267,7.1268,7.1267,7.1268
USDCNH,20250925,060100,7.1267,7.1268,7.1267,7.1268
USDCNH,20250925,060200,7.1267,7.1268,7.1267,7.1267
USDCNH,20250925,060300,7.1268,7.1268,7.1267,7.1267
USDCNH,20250925,060400,7.1268,7.1270,7.1268,7.1269
USDCNH,20250925,060500,7.1268,7.1268,7.1268,7.1268
USDCNH,20250925,060600,7.1269,7.1271,7.1269,7.1271
USDCNH,20250925,060700,7.1271,7.1272,7.1271,7.1272
USDCNH,20250925,060800,7.1271,7.1271,7.1270,7.1271
USDCNH,20250925,060900,7.1271,7.1273,7.1271,7.1273
USDCNH,20250925,061000,7.1273,7.1273,7.1273,7.1273
USDCNH,20250925,061100,7.1272,7.1272,7.1271,7.1271
USDCNH,20250925,061200,7.1271,7.1272,7.1271,7.1272
USDCNH,20250925,061300,7.1273,7.1274,7.1273,7.1274
USDCNH,20250925,061400,7.1275,7.1275,7.1274,7.1275
USDCNH,20250925,061500,7.1275,7.1275,7.1275,7.1275
USDCNH,20250925,061600,7.1274,7.1274,7.1273,7.1274
USDCNH,20250925,061700,7.1274,7.1274,7.1274,7.1274
USDCNH,20250925,061800,7.1275,7.1276,7.1275,7.1276
USDCNH,20250925,061900,7.1277,7.1277,7.1274,7.1274
USDCNH,20250925,062000,7.1275,7.1275,7.1273,7.1273
USDCNH,20250925,062100,7.1272,7.1272,7.1269,7.1269
USDCNH,20250925,062200,7.1269,7.1269,7.1269,7.1269
USDCNH,20250925,062300,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,062400,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,062500,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,062600,7.1271,7.1272,7.1271,7.1272
USDCNH,20250925,062700,7.1271,7.1272,7.1271,7.1272
USDCNH,20250925,062800,7.1272,7.1272,7.1272,7.1272
USDCNH,20250925,062900,7.1272,7.1272,7.1272,7.1272
USDCNH,20250925,063000,7.1272,7.1273,7.1271,7.1271
USDCNH,20250925,063100,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,063200,7.1270,7.1270,7.1268,7.1268
USDCNH,20250925,063300,7.1268,7.1268,7.1267,7.1267
USDCNH,20250925,063400,7.1268,7.1270,7.1268,7.1270
USDCNH,20250925,063500,7.1269,7.1270,7.1269,7.1270
USDCNH,20250925,063600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,063700,7.1269,7.1269,7.1268,7.1268
USDCNH,20250925,063800,7.1268,7.1269,7.1268,7.1269
USDCNH,20250925,063900,7.1270,7.1270,7.1269,7.1269
USDCNH,20250925,064000,7.1268,7.1268,7.1268,7.1268
USDCNH,20250925,064100,7.1268,7.1268,7.1267,7.1267
USDCNH,20250925,064200,7.1267,7.1267,7.1267,7.1267
USDCNH,20250925,064300,7.1268,7.1270,7.1268,7.1270
USDCNH,20250925,064400,7.1271,7.1272,7.1271,7.1271
USDCNH,20250925,064500,7.1271,7.1271,7.1270,7.1270
USDCNH,20250925,064600,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,064700,7.1269,7.1269,7.1269,7.1269
USDCNH,20250925,064800,7.1269,7.1269,7.1268,7.1268
USDCNH,20250925,064900,7.1268,7.1269,7.1268,7.1269
USDCNH,20250925,065000,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,065100,7.1270,7.1270,7.1269,7.1269
USDCNH,20250925,065200,7.1270,7.1270,7.1269,7.1269
USDCNH,20250925,065300,7.1269,7.1269,7.1269,7.1269
USDCNH,20250925,065400,7.1270,7.1270,7.1269,7.1269
USDCNH,20250925,065500,7.1269,7.1269,7.1267,7.1267
USDCNH,20250925,065600,7.1268,7.1269,7.1268,7.1269
USDCNH,20250925,065700,7.1268,7.1269,7.1268,7.1269
USDCNH,20250925,065800,7.1269,7.1269,7.1268,7.1268
USDCNH,20250925,065900,7.1267,7.1269,7.1267,7.1269
USDCNH,20250925,070000,7.1269,7.1271,7.1269,7.1271
USDCNH,20250925,070100,7.1272,7.1272,7.1272,7.1272
USDCNH,20250925,070200,7.1273,7.1274,7.1273,7.1273
USDCNH,20250925,070300,7.1273,7.1273,7.1273,7.1273
USDCNH,20250925,070400,7.1273,7.1273,7.1273,7.1273
USDCNH,20250925,070500,7.1274,7.1276,7.1274,7.1276
USDCNH,20250925,070600,7.1277,7.1277,7.1275,7.1275
USDCNH,20250925,070700,7.1274,7.1276,7.1273,7.1276
USDCNH,20250925,070800,7.1275,7.1275,7.1273,7.1273
USDCNH,20250925,070900,7.1274,7.1274,7.1274,7.1274
USDCNH,20250925,071000,7.1273,7.1274,7.1273,7.1273
USDCNH,20250925,071100,7.1274,7.1274,7.1274,7.1274
USDCNH,20250925,071200,7.1274,7.1274,7.1274,7.1274
USDCNH,20250925,071300,7.1274,7.1275,7.1274,7.1275
USDCNH,20250925,071400,7.1276,7.1278,7.1276,7.1277
USDCNH,20250925,071500,7.1278,7.1279,7.1278,7.1279
USDCNH,20250925,071600,7.1279,7.1279,7.1278,7.1279
USDCNH,20250925,071700,7.1278,7.1278,7.1278,7.1278
USDCNH,20250925,071800,7.1278,7.1279,7.1278,7.1279
USDCNH,20250925,071900,7.1278,7.1278,7.1278,7.1278
USDCNH,20250925,072000,7.1277,7.1277,7.1277,7.1277
USDCNH,20250925,072100,7.1277,7.1277,7.1276,7.1276
USDCNH,20250925,072200,7.1277,7.1278,7.1277,7.1278
USDCNH,20250925,072300,7.1277,7.1278,7.1277,7.1277
USDCNH,20250925,072400,7.1278,7.1278,7.1277,7.1277
USDCNH,20250925,072500,7.1278,7.1278,7.1277,7.1277
USDCNH,20250925,072600,7.1277,7.1278,7.1277,7.1278
USDCNH,20250925,072700,7.1279,7.1279,7.1279,7.1279
USDCNH,20250925,072800,7.1279,7.1281,7.1279,7.1281
USDCNH,20250925,072900,7.1282,7.1283,7.1280,7.1283
USDCNH,20250925,073000,7.1282,7.1283,7.1282,7.1282
USDCNH,20250925,073100,7.1281,7.1282,7.1280,7.1282
USDCNH,20250925,073200,7.1281,7.1283,7.1281,7.1283
USDCNH,20250925,073300,7.1282,7.1285,7.1282,7.1283
USDCNH,20250925,073400,7.1284,7.1284,7.1283,7.1284
USDCNH,20250925,073500,7.1283,7.1285,7.1283,7.1284
USDCNH,20250925,073600,7.1283,7.1283,7.1282,7.1282
USDCNH,20250925,073700,7.1283,7.1286,7.1283,7.1285
USDCNH,20250925,073800,7.1286,7.1287,7.1286,7.1286
USDCNH,20250925,073900,7.1285,7.1285,7.1283,7.1283
USDCNH,20250925,074000,7.1283,7.1286,7.1283,7.1286
USDCNH,20250925,074100,7.1285,7.1285,7.1284,7.1284
USDCNH,20250925,074200,7.1285,7.1288,7.1285,7.1288
USDCNH,20250925,074300,7.1290,7.1290,7.1285,7.1285
USDCNH,20250925,074400,7.1286,7.1287,7.1286,7.1287
USDCNH,20250925,074500,7.1288,7.1289,7.1287,7.1287
USDCNH,20250925,074600,7.1288,7.1291,7.1288,7.1291
USDCNH,20250925,074700,7.1290,7.1291,7.1290,7.1291
USDCNH,20250925,074800,7.1292,7.1292,7.1291,7.1291
USDCNH,20250925,074900,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,075000,7.1292,7.1292,7.1289,7.1289
USDCNH,20250925,075100,7.1290,7.1290,7.1290,7.1290
USDCNH,20250925,075200,7.1289,7.1289,7.1289,7.1289
USDCNH,20250925,075300,7.1289,7.1290,7.1289,7.1290
USDCNH,20250925,075400,7.1289,7.1290,7.1288,7.1289
USDCNH,20250925,075500,7.1290,7.1290,7.1289,7.1289
USDCNH,20250925,075600,7.1290,7.1290,7.1289,7.1289
USDCNH,20250925,075700,7.1290,7.1290,7.1289,7.1289
USDCNH,20250925,075800,7.1288,7.1289,7.1288,7.1289
USDCNH,20250925,075900,7.1288,7.1291,7.1287,7.1291
USDCNH,20250925,080000,7.1292,7.1293,7.1291,7.1293
USDCNH,20250925,080100,7.1293,7.1293,7.1292,7.1293
USDCNH,20250925,080200,7.1294,7.1294,7.1293,7.1293
USDCNH,20250925,080300,7.1292,7.1293,7.1291,7.1292
USDCNH,20250925,080400,7.1293,7.1294,7.1293,7.1294
USDCNH,20250925,080500,7.1295,7.1297,7.1294,7.1295
USDCNH,20250925,080600,7.1296,7.1296,7.1294,7.1294
USDCNH,20250925,080700,7.1293,7.1293,7.1291,7.1291
USDCNH,20250925,080800,7.1292,7.1293,7.1289,7.1289
USDCNH,20250925,080900,7.1288,7.1290,7.1288,7.1290
USDCNH,20250925,081000,7.1291,7.1294,7.1291,7.1292
USDCNH,20250925,081100,7.1291,7.1293,7.1290,7.1292
USDCNH,20250925,081200,7.1293,7.1298,7.1293,7.1298
USDCNH,20250925,081300,7.1296,7.1298,7.1296,7.1297
USDCNH,20250925,081400,7.1296,7.1298,7.1296,7.1298
USDCNH,20250925,081500,7.1297,7.1298,7.1296,7.1296
USDCNH,20250925,081600,7.1295,7.1295,7.1291,7.1291
USDCNH,20250925,081700,7.1290,7.1292,7.1290,7.1290
USDCNH,20250925,081800,7.1291,7.1292,7.1289,7.1290
USDCNH,20250925,081900,7.1289,7.1290,7.1285,7.1289
USDCNH,20250925,082000,7.1288,7.1289,7.1288,7.1289
USDCNH,20250925,082100,7.1288,7.1288,7.1285,7.1285
USDCNH,20250925,082200,7.1286,7.1289,7.1286,7.1288
USDCNH,20250925,082300,7.1287,7.1288,7.1286,7.1287
USDCNH,20250925,082400,7.1288,7.1290,7.1288,7.1290
USDCNH,20250925,082500,7.1289,7.1290,7.1289,7.1289
USDCNH,20250925,082600,7.1288,7.1289,7.1287,7.1288
USDCNH,20250925,082700,7.1289,7.1290,7.1289,7.1290
USDCNH,20250925,082800,7.1289,7.1290,7.1288,7.1290
USDCNH,20250925,082900,7.1290,7.1290,7.1290,7.1290
USDCNH,20250925,083000,7.1291,7.1291,7.1289,7.1290
USDCNH,20250925,083100,7.1289,7.1289,7.1284,7.1284
USDCNH,20250925,083200,7.1283,7.1286,7.1283,7.1284
USDCNH,20250925,083300,7.1283,7.1284,7.1283,7.1284
USDCNH,20250925,083400,7.1285,7.1286,7.1284,7.1284
USDCNH,20250925,083500,7.1283,7.1283,7.1280,7.1281
USDCNH,20250925,083600,7.1280,7.1286,7.1279,7.1285
USDCNH,20250925,083700,7.1284,7.1284,7.1282,7.1282
USDCNH,20250925,083800,7.1283,7.1286,7.1283,7.1286
USDCNH,20250925,083900,7.1287,7.1288,7.1287,7.1288
USDCNH,20250925,084000,7.1289,7.1291,7.1289,7.1290
USDCNH,20250925,084100,7.1291,7.1292,7.1291,7.1292
USDCNH,20250925,084200,7.1293,7.1294,7.1292,7.1292
USDCNH,20250925,084300,7.1293,7.1294,7.1293,7.1294
USDCNH,20250925,084400,7.1293,7.1293,7.1292,7.1293
USDCNH,20250925,084500,7.1294,7.1295,7.1293,7.1294
USDCNH,20250925,084600,7.1295,7.1296,7.1294,7.1294
USDCNH,20250925,084700,7.1295,7.1296,7.1294,7.1294
USDCNH,20250925,084800,7.1295,7.1295,7.1294,7.1294
USDCNH,20250925,084900,7.1295,7.1296,7.1295,7.1296
USDCNH,20250925,085000,7.1295,7.1299,7.1295,7.1298
USDCNH,20250925,085100,7.1299,7.1301,7.1299,7.1301
USDCNH,20250925,085200,7.1302,7.1302,7.1301,7.1302
USDCNH,20250925,085300,7.1303,7.1305,7.1302,7.1304
USDCNH,20250925,085400,7.1302,7.1302,7.1298,7.1299
USDCNH,20250925,085500,7.1298,7.1298,7.1297,7.1298
USDCNH,20250925,085600,7.1297,7.1300,7.1297,7.1300
USDCNH,20250925,085700,7.1299,7.1300,7.1298,7.1298
USDCNH,20250925,085800,7.1299,7.1300,7.1299,7.1300
USDCNH,20250925,085900,7.1301,7.1301,7.1299,7.1300
USDCNH,20250925,090000,7.1299,7.1303,7.1299,7.1303
USDCNH,20250925,090100,7.1302,7.1307,7.1302,7.1305
USDCNH,20250925,090200,7.1306,7.1309,7.1306,7.1309
USDCNH,20250925,090300,7.1308,7.1311,7.1308,7.1311
USDCNH,20250925,090400,7.1312,7.1316,7.1311,7.1315
USDCNH,20250925,090500,7.1314,7.1315,7.1314,7.1315
USDCNH,20250925,090600,7.1314,7.1314,7.1309,7.1311
USDCNH,20250925,090700,7.1310,7.1310,7.1308,7.1309
USDCNH,20250925,090800,7.1308,7.1310,7.1306,7.1310
USDCNH,20250925,090900,7.1309,7.1309,7.1304,7.1306
USDCNH,20250925,091000,7.1307,7.1310,7.1306,7.1310
USDCNH,20250925,091100,7.1311,7.1311,7.1309,7.1309
USDCNH,20250925,091200,7.1310,7.1310,7.1309,7.1310
USDCNH,20250925,091300,7.1311,7.1315,7.1310,7.1314
USDCNH,20250925,091400,7.1313,7.1313,7.1311,7.1312
USDCNH,20250925,091500,7.1313,7.1314,7.1312,7.1313
USDCNH,20250925,091600,7.1312,7.1312,7.1306,7.1307
USDCNH,20250925,091700,7.1306,7.1308,7.1306,7.1306
USDCNH,20250925,091800,7.1305,7.1306,7.1304,7.1304
USDCNH,20250925,091900,7.1303,7.1305,7.1303,7.1304
USDCNH,20250925,092000,7.1303,7.1303,7.1300,7.1300
USDCNH,20250925,092100,7.1301,7.1305,7.1301,7.1305
USDCNH,20250925,092200,7.1304,7.1306,7.1304,7.1306
USDCNH,20250925,092300,7.1307,7.1308,7.1307,7.1308
USDCNH,20250925,092400,7.1309,7.1311,7.1309,7.1310
USDCNH,20250925,092500,7.1309,7.1310,7.1309,7.1310
USDCNH,20250925,092600,7.1309,7.1309,7.1306,7.1308
USDCNH,20250925,092700,7.1309,7.1310,7.1309,7.1310
USDCNH,20250925,092800,7.1311,7.1312,7.1311,7.1311
USDCNH,20250925,092900,7.1312,7.1312,7.1312,7.1312
USDCNH,20250925,093000,7.1313,7.1314,7.1313,7.1314
USDCNH,20250925,093100,7.1315,7.1316,7.1315,7.1316
USDCNH,20250925,093200,7.1315,7.1315,7.1312,7.1312
USDCNH,20250925,093300,7.1312,7.1312,7.1310,7.1311
USDCNH,20250925,093400,7.1310,7.1313,7.1309,7.1313
USDCNH,20250925,093500,7.1312,7.1313,7.1310,7.1313
USDCNH,20250925,093600,7.1312,7.1312,7.1310,7.1311
USDCNH,20250925,093700,7.1310,7.1313,7.1310,7.1312
USDCNH,20250925,093800,7.1311,7.1311,7.1310,7.1310
USDCNH,20250925,093900,7.1309,7.1309,7.1307,7.1308
USDCNH,20250925,094000,7.1309,7.1309,7.1309,7.1309
USDCNH,20250925,094100,7.1309,7.1311,7.1309,7.1311
USDCNH,20250925,094200,7.1310,7.1310,7.1308,7.1309
USDCNH,20250925,094300,7.1310,7.1310,7.1309,7.1309
USDCNH,20250925,094400,7.1308,7.1309,7.1308,7.1309
USDCNH,20250925,094500,7.1308,7.1309,7.1307,7.1309
USDCNH,20250925,094600,7.1308,7.1309,7.1308,7.1309
USDCNH,20250925,094700,7.1310,7.1315,7.1310,7.1315
USDCNH,20250925,094800,7.1314,7.1314,7.1312,7.1312
USDCNH,20250925,094900,7.1313,7.1314,7.1313,7.1314
USDCNH,20250925,095000,7.1313,7.1315,7.1313,7.1314
USDCNH,20250925,095100,7.1313,7.1314,7.1312,7.1312
USDCNH,20250925,095200,7.1311,7.1311,7.1310,7.1310
USDCNH,20250925,095300,7.1311,7.1312,7.1311,7.1311
USDCNH,20250925,095400,7.1312,7.1313,7.1311,7.1311
USDCNH,20250925,095500,7.1310,7.1311,7.1309,7.1311
USDCNH,20250925,095600,7.1311,7.1313,7.1311,7.1313
USDCNH,20250925,095700,7.1312,7.1312,7.1309,7.1309
USDCNH,20250925,095800,7.1308,7.1308,7.1306,7.1307
USDCNH,20250925,095900,7.1306,7.1307,7.1303,7.1305
USDCNH,20250925,100000,7.1304,7.1307,7.1304,7.1307
USDCNH,20250925,100100,7.1306,7.1308,7.1305,7.1305
USDCNH,20250925,100200,7.1306,7.1308,7.1306,7.1306
USDCNH,20250925,100300,7.1305,7.1305,7.1301,7.1303
USDCNH,20250925,100400,7.1304,7.1304,7.1303,7.1304
USDCNH,20250925,100500,7.1303,7.1303,7.1299,7.1299
USDCNH,20250925,100600,7.1300,7.1301,7.1300,7.1300
USDCNH,20250925,100700,7.1301,7.1304,7.1301,7.1304
USDCNH,20250925,100800,7.1305,7.1305,7.1304,7.1304
USDCNH,20250925,100900,7.1303,7.1304,7.1303,7.1304
USDCNH,20250925,101000,7.1303,7.1303,7.1302,7.1302
USDCNH,20250925,101100,7.1302,7.1306,7.1302,7.1306
USDCNH,20250925,101200,7.1307,7.1307,7.1301,7.1301
USDCNH,20250925,101300,7.1300,7.1301,7.1300,7.1301
USDCNH,20250925,101400,7.1300,7.1300,7.1299,7.1300
USDCNH,20250925,101500,7.1299,7.1299,7.1298,7.1298
USDCNH,20250925,101600,7.1299,7.1302,7.1299,7.1301
USDCNH,20250925,101700,7.1300,7.1300,7.1298,7.1300
USDCNH,20250925,101800,7.1299,7.1300,7.1299,7.1299
USDCNH,20250925,101900,7.1298,7.1299,7.1298,7.1299
USDCNH,20250925,102000,7.1298,7.1300,7.1297,7.1300
USDCNH,20250925,102100,7.1299,7.1299,7.1298,7.1298
USDCNH,20250925,102200,7.1298,7.1299,7.1298,7.1299
USDCNH,20250925,102300,7.1300,7.1300,7.1299,7.1299
USDCNH,20250925,102400,7.1299,7.1300,7.1299,7.1300
USDCNH,20250925,102500,7.1301,7.1301,7.1300,7.1301
USDCNH,20250925,102600,7.1300,7.1301,7.1300,7.1300
USDCNH,20250925,102700,7.1301,7.1301,7.1300,7.1300
USDCNH,20250925,102800,7.1301,7.1303,7.1301,7.1301
USDCNH,20250925,102900,7.1300,7.1302,7.1300,7.1302
USDCNH,20250925,103000,7.1301,7.1308,7.1301,7.1302
USDCNH,20250925,103100,7.1303,7.1303,7.1301,7.1301
USDCNH,20250925,103200,7.1300,7.1300,7.1298,7.1298
USDCNH,20250925,103300,7.1297,7.1297,7.1295,7.1297
USDCNH,20250925,103400,7.1296,7.1296,7.1290,7.1292
USDCNH,20250925,103500,7.1291,7.1291,7.1288,7.1289
USDCNH,20250925,103600,7.1288,7.1290,7.1287,7.1289
USDCNH,20250925,103700,7.1290,7.1290,7.1288,7.1288
USDCNH,20250925,103800,7.1287,7.1290,7.1287,7.1290
USDCNH,20250925,103900,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,104000,7.1290,7.1291,7.1290,7.1291
USDCNH,20250925,104100,7.1292,7.1296,7.1291,7.1291
USDCNH,20250925,104200,7.1292,7.1292,7.1291,7.1291
USDCNH,20250925,104300,7.1290,7.1290,7.1289,7.1289
USDCNH,20250925,104400,7.1289,7.1291,7.1289,7.1291
USDCNH,20250925,104500,7.1292,7.1292,7.1289,7.1289
USDCNH,20250925,104600,7.1288,7.1289,7.1288,7.1289
USDCNH,20250925,104700,7.1290,7.1291,7.1290,7.1291
USDCNH,20250925,104800,7.1292,7.1292,7.1291,7.1291
USDCNH,20250925,104900,7.1292,7.1292,7.1286,7.1286
USDCNH,20250925,105000,7.1285,7.1286,7.1285,7.1286
USDCNH,20250925,105100,7.1285,7.1286,7.1285,7.1285
USDCNH,20250925,105200,7.1286,7.1288,7.1286,7.1288
USDCNH,20250925,105300,7.1287,7.1287,7.1284,7.1284
USDCNH,20250925,105400,7.1283,7.1284,7.1283,7.1283
USDCNH,20250925,105500,7.1284,7.1284,7.1282,7.1282
USDCNH,20250925,105600,7.1281,7.1281,7.1274,7.1274
USDCNH,20250925,105700,7.1275,7.1276,7.1274,7.1275
USDCNH,20250925,105800,7.1274,7.1276,7.1273,7.1274
USDCNH,20250925,105900,7.1273,7.1273,7.1270,7.1270
USDCNH,20250925,110000,7.1271,7.1273,7.1271,7.1271
USDCNH,20250925,110100,7.1271,7.1271,7.1266,7.1270
USDCNH,20250925,110200,7.1271,7.1272,7.1269,7.1269
USDCNH,20250925,110300,7.1267,7.1271,7.1267,7.1271
USDCNH,20250925,110400,7.1270,7.1270,7.1269,7.1270
USDCNH,20250925,110500,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,110600,7.1271,7.1271,7.1268,7.1269
USDCNH,20250925,110700,7.1270,7.1271,7.1270,7.1271
USDCNH,20250925,110800,7.1271,7.1271,7.1269,7.1269
USDCNH,20250925,110900,7.1268,7.1269,7.1268,7.1268
USDCNH,20250925,111000,7.1268,7.1268,7.1268,7.1268
USDCNH,20250925,111100,7.1267,7.1267,7.1265,7.1266
USDCNH,20250925,111200,7.1267,7.1268,7.1267,7.1268
USDCNH,20250925,111300,7.1268,7.1270,7.1268,7.1270
USDCNH,20250925,111400,7.1271,7.1273,7.1271,7.1273
USDCNH,20250925,111500,7.1274,7.1274,7.1271,7.1271
USDCNH,20250925,111600,7.1270,7.1273,7.1270,7.1273
USDCNH,20250925,111700,7.1274,7.1275,7.1274,7.1274
USDCNH,20250925,111800,7.1275,7.1275,7.1274,7.1275
USDCNH,20250925,111900,7.1274,7.1274,7.1272,7.1273
USDCNH,20250925,112000,7.1273,7.1273,7.1273,7.1273
USDCNH,20250925,112100,7.1272,7.1272,7.1268,7.1269
USDCNH,20250925,112200,7.1271,7.1273,7.1271,7.1272
USDCNH,20250925,112300,7.1271,7.1271,7.1270,7.1270
USDCNH,20250925,112400,7.1271,7.1271,7.1270,7.1270
USDCNH,20250925,112500,7.1271,7.1272,7.1270,7.1271
USDCNH,20250925,112600,7.1270,7.1273,7.1270,7.1273
USDCNH,20250925,112700,7.1274,7.1275,7.1273,7.1275
USDCNH,20250925,112800,7.1275,7.1278,7.1275,7.1278
USDCNH,20250925,112900,7.1277,7.1278,7.1277,7.1278
USDCNH,20250925,113000,7.1277,7.1278,7.1277,7.1278
USDCNH,20250925,113100,7.1277,7.1278,7.1277,7.1278
USDCNH,20250925,113200,7.1279,7.1283,7.1279,7.1279
USDCNH,20250925,113300,7.1280,7.1281,7.1280,7.1280
USDCNH,20250925,113400,7.1281,7.1281,7.1278,7.1278
USDCNH,20250925,113500,7.1279,7.1279,7.1278,7.1278
USDCNH,20250925,113600,7.1279,7.1280,7.1279,7.1280
USDCNH,20250925,113700,7.1281,7.1283,7.1281,7.1283
USDCNH,20250925,113800,7.1284,7.1287,7.1284,7.1285
USDCNH,20250925,113900,7.1284,7.1286,7.1283,7.1286
USDCNH,20250925,114000,7.1287,7.1287,7.1286,7.1287
USDCNH,20250925,114100,7.1286,7.1286,7.1286,7.1286
USDCNH,20250925,114200,7.1287,7.1287,7.1285,7.1285
USDCNH,20250925,114300,7.1285,7.1285,7.1284,7.1284
USDCNH,20250925,114400,7.1283,7.1283,7.1283,7.1283
USDCNH,20250925,114500,7.1283,7.1285,7.1282,7.1285
USDCNH,20250925,114600,7.1284,7.1284,7.1284,7.1284
USDCNH,20250925,114700,7.1284,7.1284,7.1284,7.1284
USDCNH,20250925,114800,7.1284,7.1285,7.1284,7.1285
USDCNH,20250925,114900,7.1285,7.1285,7.1285,7.1285
USDCNH,20250925,115000,7.1285,7.1285,7.1284,7.1284
USDCNH,20250925,115100,7.1283,7.1283,7.1281,7.1282
USDCNH,20250925,115200,7.1283,7.1283,7.1281,7.1281
USDCNH,20250925,115300,7.1280,7.1281,7.1280,7.1281
USDCNH,20250925,115400,7.1282,7.1282,7.1282,7.1282
USDCNH,20250925,115500,7.1282,7.1282,7.1281,7.1281
USDCNH,20250925,115600,7.1282,7.1283,7.1282,7.1283
USDCNH,20250925,115700,7.1284,7.1284,7.1283,7.1283
USDCNH,20250925,115800,7.1282,7.1285,7.1282,7.1285
USDCNH,20250925,115900,7.1286,7.1286,7.1285,7.1285
USDCNH,20250925,120000,7.1284,7.1286,7.1284,7.1285
USDCNH,20250925,120100,7.1286,7.1286,7.1282,7.1282
USDCNH,20250925,120200,7.1283,7.1283,7.1283,7.1283
USDCNH,20250925,120300,7.1283,7.1283,7.1282,7.1282
USDCNH,20250925,120400,7.1281,7.1281,7.1281,7.1281
USDCNH,20250925,120500,7.1281,7.1281,7.1281,7.1281
USDCNH,20250925,120600,7.1280,7.1281,7.1280,7.1281
USDCNH,20250925,120700,7.1280,7.1280,7.1280,7.1280
USDCNH,20250925,120800,7.1279,7.1279,7.1278,7.1278
USDCNH,20250925,120900,7.1277,7.1277,7.1276,7.1277
USDCNH,20250925,121000,7.1277,7.1277,7.1276,7.1276
USDCNH,20250925,121100,7.1275,7.1275,7.1275,7.1275
USDCNH,20250925,121200,7.1275,7.1275,7.1275,7.1275
USDCNH,20250925,121300,7.1275,7.1275,7.1274,7.1275
USDCNH,20250925,121400,7.1274,7.1274,7.1272,7.1272
USDCNH,20250925,121500,7.1272,7.1272,7.1272,7.1272
USDCNH,20250925,121600,7.1271,7.1272,7.1270,7.1272
USDCNH,20250925,121700,7.1271,7.1271,7.1270,7.1270
USDCNH,20250925,121800,7.1269,7.1271,7.1269,7.1270
USDCNH,20250925,121900,7.1269,7.1270,7.1269,7.1270
USDCNH,20250925,122000,7.1270,7.1270,7.1270,7.1270
USDCNH,20250925,122100,7.1271,7.1275,7.1271,7.1275
USDCNH,20250925,122200,7.1274,7.1274,7.1274,7.1274
USDCNH,20250925,122300,7.1275,7.1277,7.1274,7.1277
USDCNH,20250925,122400,7.1276,7.1276,7.1275,7.1276
USDCNH,20250925,122500,7.1277,7.1277,7.1276,7.1276
USDCNH,20250925,122600,7.1277,7.1278,7.1277,7.1278
USDCNH,20250925,122700,7.1279,7.1279,7.1278,7.1278
USDCNH,20250925,122800,7.1278,7.1279,7.1278,7.1279
USDCNH,20250925,122900,7.1280,7.1280,7.1280,7.1280
USDCNH,20250925,123000,7.1281,7.1281,7.1281,7.1281
USDCNH,20250925,123100,7.1281,7.1281,7.1280,7.1280
USDCNH,20250925,123200,7.1281,7.1282,7.1281,7.1282
USDCNH,20250925,123300,7.1283,7.1283,7.1280,7.1281
USDCNH,20250925,123400,7.1282,7.1283,7.1280,7.1280
USDCNH,20250925,123500,7.1280,7.1280,7.1280,7.1280
USDCNH,20250925,123600,7.1280,7.1280,7.1280,7.1280
USDCNH,20250925,123700,7.1281,7.1282,7.1281,7.1282
USDCNH,20250925,123800,7.1283,7.1283,7.1282,7.1282
USDCNH,20250925,123900,7.1281,7.1281,7.1281,7.1281
USDCNH,20250925,124000,7.1282,7.1282,7.1282,7.1282
USDCNH,20250925,124100,7.1283,7.1284,7.1283,7.1284
USDCNH,20250925,124200,7.1284,7.1284,7.1284,7.1284
USDCNH,20250925,124300,7.1284,7.1285,7.1284,7.1285
USDCNH,20250925,124400,7.1286,7.1286,7.1286,7.1286
USDCNH,20250925,124500,7.1287,7.1287,7.1286,7.1286
USDCNH,20250925,124600,7.1287,7.1287,7.1285,7.1287
USDCNH,20250925,124700,7.1288,7.1289,7.1288,7.1289
USDCNH,20250925,124800,7.1289,7.1290,7.1289,7.1290
USDCNH,20250925,124900,7.1290,7.1290,7.1290,7.1290
USDCNH,20250925,125000,7.1290,7.1290,7.1290,7.1290
USDCNH,20250925,125100,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,125200,7.1291,7.1292,7.1291,7.1291
USDCNH,20250925,125300,7.1292,7.1292,7.1292,7.1292
USDCNH,20250925,125400,7.1292,7.1292,7.1291,7.1291
USDCNH,20250925,125500,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,125600,7.1292,7.1293,7.1292,7.1293
USDCNH,20250925,125700,7.1292,7.1292,7.1292,7.1292
USDCNH,20250925,125800,7.1292,7.1292,7.1292,7.1292
USDCNH,20250925,125900,7.1291,7.1291,7.1291,7.1291
USDCNH,20250925,130000,7.1291,7.1292,7.1291,7.1292
USDCNH,20250925,130100,7.1292,7.1292,7.1292,7.1292
USDCNH,20250925,130200,7.1293,7.1297,7.1293,7.1297
USDCNH,20250925,130300,7.1298,7.1299,7.1298,7.1299
USDCNH,20250925,130400,7.1300,7.1300,7.1298,7.1300
USDCNH,20250925,130500,7.1299,7.1299,7.1298,7.1298
USDCNH,20250925,130600,7.1299,7.1300,7.1299,7.1299
USDCNH,20250925,130700,7.1300,7.1304,7.1300,7.1302
USDCNH,20250925,130800,7.1302,7.1302,7.1302,7.1302
USDCNH,20250925,130900,7.1301,7.1301,7.1301,7.1301
USDCNH,20250925,131000,7.1301,7.1303,7.1301,7.1302
USDCNH,20250925,131100,7.1302,7.1302,7.1301,7.1301
USDCNH,20250925,131200,7.1302,7.1305,7.1301,7.1305
USDCNH,20250925,131300,7.1306,7.1307,7.1305,7.1305
USDCNH,20250925,131400,7.1304,7.1304,7.1303,7.1304
USDCNH,20250925,131500,7.1305,7.1307,7.1305,7.1307
USDCNH,20250925,131600,7.1306,7.1306,7.1305,7.1305
USDCNH,20250925,131700,7.1304,7.1304,7.1302,7.1302
USDCNH,20250925,131800,7.1301,7.1303,7.1300,7.1300
USDCNH,20250925,131900,7.1301,7.1303,7.1301,7.1303
USDCNH,20250925,132000,7.1303,7.1303,7.1303,7.1303
USDCNH,20250925,132100,7.1303,7.1304,7.1303,7.1304
USDCNH,20250925,132200,7.1303,7.1304,7.1303,7.1303
USDCNH,20250925,132300,7.1304,7.1304,7.1304,7.1304
USDCNH,20250925,132400,7.1304,7.1305,7.1304,7.1305
USDCNH,20250925,132500,7.1305,7.1305,7.1305,7.1305
USDCNH,20250925,132600,7.1305,7.1305,7.1305,7.1305
USDCNH,20250925,132700,7.1305,7.1305,7.1305,7.1305
USDCNH,20250925,132800,7.1305,7.1305,7.1304,7.1305
USDCNH,20250925,132900,7.1304,7.1305,7.1303,7.1303
USDCNH,20250925,133000,7.1301,7.1303,7.1301,7.1303
USDCNH,20250925,133100,7.1302,7.1302,7.1296,7.1297
USDCNH,20250925,133200,7.1298,7.1301,7.1297,7.1301
USDCNH,20250925,133300,7.1301,7.1301,7.1301,7.1301
USDCNH,20250925,133400,7.1302,7.1302,7.1300,7.1300
USDCNH,20250925,133500,7.1299,7.1300,7.1298,7.1300
USDCNH,20250925,133600,7.1300,7.1300,7.1299,7.1299
USDCNH,20250925,133700,7.1300,7.1300,7.1299,7.1299
USDCNH,20250925,133800,7.1300,7.1301,7.1300,7.1301
USDCNH,20250925,133900,7.1303,7.1305,7.1303,7.1305
USDCNH,20250925,134000,7.1304,7.1304,7.1303,7.1304
USDCNH,20250925,134100,7.1305,7.1305,7.1304,7.1304
USDCNH,20250925,134200,7.1303,7.1304,7.1303,7.1304
USDCNH,20250925,134300,7.1305,7.1306,7.1305,7.1306
USDCNH,20250925,134400,7.1305,7.1305,7.1305,7.1305
USDCNH,20250925,134500,7.1304,7.1304,7.1304,7.1304
USDCNH,20250925,134600,7.1304,7.1304,7.1299,7.1300
USDCNH,20250925,134700,7.1299,7.1299,7.1299,7.1299
USDCNH,20250925,134800,7.1298,7.1298,7.1298,7.1298
USDCNH,20250925,134900,7.1297,7.1300,7.1297,7.1300
USDCNH,20250925,135000,7.1301,7.1301,7.1301,7.1301
USDCNH,20250925,135100,7.1302,7.1303,7.1302,7.1302
USDCNH,20250925,135200,7.1303,7.1303,7.1302,7.1302
USDCNH,20250925,135300,7.1303,7.1303,7.1302,7.1302
USDCNH,20250925,135400,7.1302,7.1302,7.1301,7.1301
USDCNH,20250925,135500,7.1302,7.1303,7.1301,7.1303
USDCNH,20250925,135600,7.1303,7.1303,7.1302,7.1302
USDCNH,20250925,135700,7.1302,7.1302,7.1302,7.1302
USDCNH,20250925,135800,7.1303,7.1303,7.1302,7.1302
USDCNH,20250925,135900,7.1302,7.1304,7.1302,7.1304
USDCNH,20250925,140000,7.1303,7.1303,7.1303,7.1303
USDCNH,20250925,140100,7.1304,7.1305,7.1304,7.1305
USDCNH,20250925,140200,7.1305,7.1306,7.1305,7.1306
USDCNH,20250925,140300,7.1305,7.1306,7.1305,7.1306
USDCNH,20250925,140400,7.1305,7.1305,7.1304,7.1304
USDCNH,20250925,140500,7.1303,7.1304,7.1302,7.1304
USDCNH,20250925,140600,7.1303,7.1305,7.1303,7.1305
USDCNH,20250925,140700,7.1306,7.1306,7.1304,7.1304
USDCNH,20250925,140800,7.1303,7.1303,7.1302,7.1303
USDCNH,20250925,140900,7.1302,7.1302,7.1301,7.1301
USDCNH,20250925,141000,7.1300,7.1302,7.1300,7.1302
USDCNH,20250925,141100,7.1303,7.1305,7.1303,7.1304
USDCNH,20250925,141200,7.1305,7.1306,7.1305,7.1305
USDCNH,20250925,141300,7.1306,7.1308,7.1306,7.1308
USDCNH,20250925,141400,7.1309,7.1309,7.1306,7.1306
USDCNH,20250925,141500,7.1305,7.1307,7.1304,7.1307
USDCNH,20250925,141600,7.1308,7.1309,7.1307,7.1309
USDCNH,20250925,141700,7.1308,7.1308,7.1307,7.1308
USDCNH,20250925,141800,7.1307,7.1308,7.1307,7.1308
USDCNH,20250925,141900,7.1308,7.1308,7.1306,7.1306
USDCNH,20250925,142000,7.1305,7.1307,7.1305,7.1307
USDCNH,20250925,142100,7.1306,7.1307,7.1306,7.1306
USDCNH,20250925,142200,7.1305,7.1305,7.1305,7.1305
USDCNH,20250925,142300,7.1305,7.1306,7.1305,7.1306
USDCNH,20250925,142400,7.1305,7.1307,7.1305,7.1307
USDCNH,20250925,142500,7.1308,7.1308,7.1304,7.1305
USDCNH,20250925,142600,7.1306,7.1307,7.1306,7.1306
USDCNH,20250925,142700,7.1307,7.1307,7.1306,7.1306
USDCNH,20250925,142800,7.1306,7.1306,7.1305,7.1306
USDCNH,20250925,142900,7.1307,7.1307,7.1306,7.1307
USDCNH,20250925,143000,7.1308,7.1308,7.1306,7.1306
USDCNH,20250925,143100,7.1305,7.1322,7.1305,7.1319
USDCNH,20250925,143200,7.1317,7.1329,7.1315,7.1329
USDCNH,20250925,143300,7.1330,7.1330,7.1328,7.1329
USDCNH,20250925,143400,7.1330,7.1336,7.1330,7.1332
USDCNH,20250925,143500,7.1334,7.1336,7.1333,7.1334
USDCNH,20250925,143600,7.1335,7.1336,7.1333,7.1333
USDCNH,20250925,143700,7.1335,7.1340,7.1334,7.1340
USDCNH,20250925,143800,7.1341,7.1350,7.1341,7.1349
USDCNH,20250925,143900,7.1348,7.1352,7.1345,7.1348
USDCNH,20250925,144000,7.1347,7.1349,7.1345,7.1346
USDCNH,20250925,144100,7.1347,7.1351,7.1346,7.1348
USDCNH,20250925,144200,7.1349,7.1349,7.1345,7.1347
USDCNH,20250925,144300,7.1348,7.1352,7.1348,7.1352
USDCNH,20250925,144400,7.1353,7.1355,7.1350,7.1353
USDCNH,20250925,144500,7.1352,7.1354,7.1349,7.1349
USDCNH,20250925,144600,7.1350,7.1354,7.1345,7.1354
USDCNH,20250925,144700,7.1353,7.1353,7.1348,7.1350
USDCNH,20250925,144800,7.1351,7.1356,7.1349,7.1355
USDCNH,20250925,144900,7.1356,7.1361,7.1356,7.1360
USDCNH,20250925,145000,7.1361,7.1363,7.1359,7.1361
USDCNH,20250925,145100,7.1362,7.1367,7.1362,7.1367
USDCNH,20250925,145200,7.1368,7.1374,7.1366,7.1366
USDCNH,20250925,145300,7.1367,7.1369,7.1366,7.1366
USDCNH,20250925,145400,7.1364,7.1366,7.1363,7.1365
USDCNH,20250925,145500,7.1366,7.1367,7.1362,7.1363
USDCNH,20250925,145600,7.1362,7.1364,7.1361,7.1363
USDCNH,20250925,145700,7.1364,7.1364,7.1358,7.1358
USDCNH,20250925,145800,7.1360,7.1363,7.1357,7.1361
USDCNH,20250925,145900,7.1362,7.1365,7.1361,7.1364
USDCNH,20250925,150000,7.1363,7.1364,7.1358,7.1360
USDCNH,20250925,150100,7.1359,7.1359,7.1356,7.1356
USDCNH,20250925,150200,7.1355,7.1362,7.1355,7.1361
USDCNH,20250925,150300,7.1362,7.1364,7.1360,7.1360
USDCNH,20250925,150400,7.1359,7.1362,7.1359,7.1362
USDCNH,20250925,150500,7.1363,7.1363,7.1353,7.1353
USDCNH,20250925,150600,7.1352,7.1356,7.1352,7.1356
USDCNH,20250925,150700,7.1357,7.1357,7.1352,7.1354
USDCNH,20250925,150800,7.1353,7.1355,7.1351,7.1355
USDCNH,20250925,150900,7.1354,7.1355,7.1353,7.1354
USDCNH,20250925,151000,7.1355,7.1362,7.1355,7.1362
USDCNH,20250925,151100,7.1361,7.1364,7.1361,7.1363
USDCNH,20250925,151200,7.1362,7.1364,7.1361,7.1363
USDCNH,20250925,151300,7.1362,7.1363,7.1357,7.1357
USDCNH,20250925,151400,7.1356,7.1357,7.1352,7.1355
USDCNH,20250925,151500,7.1354,7.1354,7.1352,7.1353
USDCNH,20250925,151600,7.1352,7.1356,7.1352,7.1355
USDCNH,20250925,151700,7.1354,7.1357,7.1353,7.1357
USDCNH,20250925,151800,7.1356,7.1358,7.1356,7.1358
USDCNH,20250925,151900,7.1357,7.1357,7.1351,7.1351
USDCNH,20250925,152000,7.1350,7.1350,7.1347,7.1350
USDCNH,20250925,152100,7.1351,7.1355,7.1351,7.1355
USDCNH,20250925,152200,7.1354,7.1355,7.1353,7.1354
USDCNH,20250925,152300,7.1353,7.1357,7.1353,7.1356
USDCNH,20250925,152400,7.1355,7.1357,7.1352,7.1357
USDCNH,20250925,152500,7.1356,7.1358,7.1356,7.1357
USDCNH,20250925,152600,7.1356,7.1358,7.1356,7.1357
USDCNH,20250925,152700,7.1358,7.1359,7.1357,7.1357
USDCNH,20250925,152800,7.1358,7.1358,7.1356,7.1356
USDCNH,20250925,152900,7.1357,7.1358,7.1357,7.1357
USDCNH,20250925,153000,7.1358,7.1361,7.1358,7.1360
USDCNH,20250925,153100,7.1361,7.1364,7.1361,7.1363
USDCNH,20250925,153200,7.1364,7.1365,7.1360,7.1361
USDCNH,20250925,153300,7.1363,7.1363,7.1358,7.1358
USDCNH,20250925,153400,7.1357,7.1360,7.1357,7.1358
USDCNH,20250925,153500,7.1359,7.1363,7.1358,7.1358
USDCNH,20250925,153600,7.1360,7.1362,7.1359,7.1359
USDCNH,20250925,153700,7.1358,7.1360,7.1357,7.1357
USDCNH,20250925,153800,7.1358,7.1358,7.1354,7.1354
USDCNH,20250925,153900,7.1355,7.1356,7.1355,7.1355
USDCNH,20250925,154000,7.1354,7.1354,7.1349,7.1349
USDCNH,20250925,154100,7.1350,7.1355,7.1350,7.1355
USDCNH,20250925,154200,7.1356,7.1358,7.1356,7.1358
USDCNH,20250925,154300,7.1359,7.1360,7.1358,7.1359
USDCNH,20250925,154400,7.1360,7.1365,7.1360,7.1364
USDCNH,20250925,154500,7.1363,7.1364,7.1361,7.1361
USDCNH,20250925,154600,7.1362,7.1363,7.1360,7.1363
USDCNH,20250925,154700,7.1364,7.1368,7.1363,7.1368
USDCNH,20250925,154800,7.1367,7.1372,7.1367,7.1372
USDCNH,20250925,154900,7.1373,7.1380,7.1370,7.1379
USDCNH,20250925,155000,7.1378,7.1383,7.1376,7.1380
USDCNH,20250925,155100,7.1381,7.1388,7.1381,7.1388
USDCNH,20250925,155200,7.1387,7.1387,7.1380,7.1386
USDCNH,20250925,155300,7.1385,7.1388,7.1384,7.1388
USDCNH,20250925,155400,7.1387,7.1391,7.1387,7.1391
USDCNH,20250925,155500,7.1392,7.1395,7.1391,7.1392
USDCNH,20250925,155600,7.1391,7.1393,7.1390,7.1390
USDCNH,20250925,155700,7.1391,7.1394,7.1391,7.1391
USDCNH,20250925,155800,7.1392,7.1393,7.1390,7.1390
USDCNH,20250925,155900,7.1389,7.1390,7.1388,7.1389
USDCNH,20250925,160000,7.1388,7.1388,7.1385,7.1387
USDCNH,20250925,160100,7.1386,7.1388,7.1383,7.1388
USDCNH,20250925,160200,7.1387,7.1389,7.1385,7.1385
USDCNH,20250925,160300,7.1386,7.1387,7.1383,7.1387
USDCNH,20250925,160400,7.1388,7.1388,7.1387,7.1387
USDCNH,20250925,160500,7.1386,7.1387,7.1383,7.1386
USDCNH,20250925,160600,7.1385,7.1387,7.1380,7.1387
USDCNH,20250925,160700,7.1386,7.1387,7.1385,7.1387
USDCNH,20250925,160800,7.1386,7.1387,7.1381,7.1382
USDCNH,20250925,160900,7.1381,7.1387,7.1378,7.1387
USDCNH,20250925,161000,7.1386,7.1397,7.1386,7.1397
USDCNH,20250925,161100,7.1396,7.1404,7.1396,7.1399
USDCNH,20250925,161200,7.1400,7.1400,7.1396,7.1397
USDCNH,20250925,161300,7.1398,7.1405,7.1398,7.1403
USDCNH,20250925,161400,7.1404,7.1412,7.1404,7.1412
USDCNH,20250925,161500,7.1411,7.1412,7.1408,7.1408
USDCNH,20250925,161600,7.1407,7.1408,7.1401,7.1402
USDCNH,20250925,161700,7.1403,7.1408,7.1401,7.1408
USDCNH,20250925,161800,7.1407,7.1407,7.1402,7.1402
USDCNH,20250925,161900,7.1403,7.1406,7.1403,7.1406
USDCNH,20250925,162000,7.1405,7.1405,7.1394,7.1394
USDCNH,20250925,162100,7.1393,7.1393,7.1389,7.1393
USDCNH,20250925,162200,7.1394,7.1396,7.1391,7.1396
USDCNH,20250925,162300,7.1395,7.1398,7.1394,7.1395
USDCNH,20250925,162400,7.1394,7.1394,7.1390,7.1394
USDCNH,20250925,162500,7.1395,7.1395,7.1388,7.1389
USDCNH,20250925,162600,7.1388,7.1388,7.1385,7.1387
USDCNH,20250925,162700,7.1386,7.1392,7.1386,7.1392
USDCNH,20250925,162800,7.1393,7.1397,7.1392,7.1395
USDCNH,20250925,162900,7.1396,7.1396,7.1394,7.1394
USDCNH,20250925,163000,7.1393,7.1393,7.1392,7.1393
USDCNH,20250925,163100,7.1394,7.1400,7.1394,7.1400
USDCNH,20250925,163200,7.1401,7.1401,7.1396,7.1396
USDCNH,20250925,163300,7.1397,7.1397,7.1394,7.1396
USDCNH,20250925,163400,7.1398,7.1398,7.1395,7.1396
USDCNH,20250925,163500,7.1395,7.1398,7.1392,7.1396
USDCNH,20250925,163600,7.1397,7.1398,7.1396,7.1396
USDCNH,20250925,163700,7.1397,7.1399,7.1397,7.1398
USDCNH,20250925,163800,7.1399,7.1404,7.1399,7.1403
USDCNH,20250925,163900,7.1402,7.1406,7.1402,7.1402
USDCNH,20250925,164000,7.1401,7.1405,7.1401,7.1405
USDCNH,20250925,164100,7.1406,7.1406,7.1404,7.1405
USDCNH,20250925,164200,7.1404,7.1405,7.1404,7.1404
USDCNH,20250925,164300,7.1405,7.1408,7.1405,7.1407
USDCNH,20250925,164400,7.1406,7.1407,7.1404,7.1407
USDCNH,20250925,164500,7.1408,7.1408,7.1405,7.1405
USDCNH,20250925,164600,7.1404,7.1412,7.1404,7.1412
USDCNH,20250925,164700,7.1411,7.1412,7.1410,7.1411
USDCNH,20250925,164800,7.1410,7.1411,7.1410,7.1410
USDCNH,20250925,164900,7.1409,7.1411,7.1403,7.1404
USDCNH,20250925,165000,7.1405,7.1409,7.1405,7.1409
USDCNH,20250925,165100,7.1410,7.1413,7.1410,7.1413
USDCNH,20250925,165200,7.1412,7.1414,7.1412,7.1414
USDCNH,20250925,165300,7.1415,7.1418,7.1415,7.1416
USDCNH,20250925,165400,7.1417,7.1417,7.1417,7.1417
USDCNH,20250925,165500,7.1418,7.1420,7.1417,7.1419
USDCNH,20250925,165600,7.1418,7.1424,7.1418,7.1423
USDCNH,20250925,165700,7.1422,7.1423,7.1420,7.1421
USDCNH,20250925,165800,7.1420,7.1423,7.1420,7.1421
USDCNH,20250925,165900,7.1422,7.1426,7.1422,7.1424
USDCNH,20250925,170000,7.1423,7.1425,7.1423,7.1423
USDCNH,20250925,170100,7.1424,7.1428,7.1424,7.1428
USDCNH,20250925,170200,7.1427,7.1434,7.1427,7.1433
USDCNH,20250925,170300,7.1432,7.1432,7.1428,7.1430
USDCNH,20250925,170400,7.1431,7.1436,7.1431,7.1436
USDCNH,20250925,170500,7.1437,7.1438,7.1434,7.1438
USDCNH,20250925,170600,7.1437,7.1437,7.1429,7.1430
USDCNH,20250925,170700,7.1429,7.1430,7.1427,7.1427
USDCNH,20250925,170800,7.1428,7.1428,7.1426,7.1427
USDCNH,20250925,170900,7.1428,7.1428,7.1426,7.1426
USDCNH,20250925,171000,7.1427,7.1435,7.1427,7.1434
USDCNH,20250925,171100,7.1433,7.1435,7.1431,7.1435
USDCNH,20250925,171200,7.1436,7.1436,7.1434,7.1434
USDCNH,20250925,171300,7.1435,7.1436,7.1434,7.1434
USDCNH,20250925,171400,7.1433,7.1433,7.1431,7.1432
USDCNH,20250925,171500,7.1431,7.1431,7.1430,7.1430
USDCNH,20250925,171600,7.1429,7.1431,7.1429,7.1429
USDCNH,20250925,171700,7.1428,7.1428,7.1427,7.1428
USDCNH,20250925,171800,7.1429,7.1429,7.1423,7.1423
USDCNH,20250925,171900,7.1424,7.1425,7.1424,7.1425
USDCNH,20250925,172000,7.1425,7.1429,7.1425,7.1429
USDCNH,20250925,172100,7.1428,7.1428,7.1426,7.1428
USDCNH,20250925,172200,7.1427,7.1429,7.1427,7.1429
USDCNH,20250925,172300,7.1430,7.1432,7.1430,7.1432
USDCNH,20250925,172400,7.1433,7.1435,7.1433,7.1435
USDCNH,20250925,172500,7.1434,7.1438,7.1432,7.1438
USDCNH,20250925,172600,7.1439,7.1441,7.1439,7.1440
USDCNH,20250925,172700,7.1438,7.1439,7.1436,7.1439
USDCNH,20250925,172800,7.1440,7.1442,7.1440,7.1442
USDCNH,20250925,172900,7.1441,7.1442,7.1439,7.1439
USDCNH,20250925,173000,7.1440,7.1441,7.1440,7.1441
USDCNH,20250925,173100,7.1440,7.1442,7.1437,7.1437
USDCNH,20250925,173200,7.1438,7.1442,7.1437,7.1438
USDCNH,20250925,173300,7.1439,7.1441,7.1439,7.1441
USDCNH,20250925,173400,7.1442,7.1442,7.1439,7.1439
USDCNH,20250925,173500,7.1440,7.1441,7.1437,7.1438
USDCNH,20250925,173600,7.1437,7.1440,7.1436,7.1436
USDCNH,20250925,173700,7.1435,7.1435,7.1434,7.1434
USDCNH,20250925,173800,7.1435,7.1435,7.1432,7.1433
USDCNH,20250925,173900,7.1432,7.1436,7.1432,7.1435
USDCNH,20250925,174000,7.1434,7.1435,7.1434,7.1434
USDCNH,20250925,174100,7.1433,7.1438,7.1433,7.1438
USDCNH,20250925,174200,7.1437,7.1437,7.1436,7.1436
USDCNH,20250925,174300,7.1435,7.1435,7.1433,7.1433
USDCNH,20250925,174400,7.1432,7.1433,7.1431,7.1433
USDCNH,20250925,174500,7.1434,7.1435,7.1433,7.1433
USDCNH,20250925,174600,7.1432,7.1432,7.1431,7.1431
USDCNH,20250925,174700,7.1432,7.1434,7.1432,7.1434
USDCNH,20250925,174800,7.1435,7.1436,7.1435,7.1436
USDCNH,20250925,174900,7.1437,7.1439,7.1436,7.1439
USDCNH,20250925,175000,7.1438,7.1438,7.1435,7.1435
USDCNH,20250925,175100,7.1436,7.1436,7.1435,7.1435
USDCNH,20250925,175200,7.1434,7.1435,7.1434,7.1435
USDCNH,20250925,175300,7.1434,7.1434,7.1432,7.1432
USDCNH,20250925,175400,7.1431,7.1431,7.1430,7.1430
USDCNH,20250925,175500,7.1430,7.1430,7.1430,7.1430
USDCNH,20250925,175600,7.1429,7.1429,7.1428,7.1428
USDCNH,20250925,175700,7.1429,7.1429,7.1426,7.1426
USDCNH,20250925,175800,7.1427,7.1428,7.1427,7.1428
USDCNH,20250925,175900,7.1427,7.1429,7.1427,7.1429
USDCNH,20250925,180000,7.1428,7.1429,7.1427,7.1429
USDCNH,20250925,180100,7.1428,7.1428,7.1425,7.1426
USDCNH,20250925,180200,7.1427,7.1428,7.1427,7.1427
USDCNH,20250925,180300,7.1427,7.1427,7.1427,7.1427
USDCNH,20250925,180400,7.1426,7.1427,7.1426,7.1427
USDCNH,20250925,180500,7.1428,7.1430,7.1428,7.1429
USDCNH,20250925,180600,7.1430,7.1430,7.1430,7.1430
USDCNH,20250925,180700,7.1429,7.1429,7.1423,7.1423
USDCNH,20250925,180800,7.1423,7.1423,7.1423,7.1423
USDCNH,20250925,180900,7.1424,7.1424,7.1423,7.1423
USDCNH,20250925,181000,7.1424,7.1424,7.1422,7.1422
USDCNH,20250925,181100,7.1422,7.1422,7.1421,7.1421
USDCNH,20250925,181200,7.1420,7.1421,7.1420,7.1420
USDCNH,20250925,181300,7.1421,7.1422,7.1420,7.1420
USDCNH,20250925,181400,7.1421,7.1422,7.1420,7.1422
USDCNH,20250925,181500,7.1422,7.1423,7.1422,7.1423
USDCNH,20250925,181600,7.1424,7.1424,7.1423,7.1424
USDCNH,20250925,181700,7.1425,7.1431,7.1425,7.1428
USDCNH,20250925,181800,7.1429,7.1429,7.1428,7.1428
USDCNH,20250925,181900,7.1427,7.1428,7.1427,7.1428
USDCNH,20250925,182000,7.1428,7.1428,7.1428,7.1428
USDCNH,20250925,182100,7.1429,7.1429,7.1426,7.1427
USDCNH,20250925,182200,7.1428,7.1429,7.1427,7.1428
USDCNH,20250925,182300,7.1427,7.1429,7.1426,7.1429
USDCNH,20250925,182400,7.1428,7.1428,7.1426,7.1428
USDCNH,20250925,182500,7.1428,7.1428,7.1427,7.1427
USDCNH,20250925,182600,7.1426,7.1429,7.1426,7.1428
USDCNH,20250925,182700,7.1427,7.1427,7.1425,7.1425
USDCNH,20250925,182800,7.1426,7.1427,7.1426,7.1427
USDCNH,20250925,182900,7.1426,7.1427,7.1426,7.1427
USDCNH,20250925,183000,7.1426,7.1426,7.1425,7.1426
USDCNH,20250925,183100,7.1425,7.1427,7.1425,7.1426
USDCNH,20250925,183200,7.1427,7.1427,7.1427,7.1427
USDCNH,20250925,183300,7.1428,7.1429,7.1428,7.1429
USDCNH,20250925,183400,7.1429,7.1429,7.1429,7.1429
USDCNH,20250925,183500,7.1429,7.1430,7.1429,7.1430
USDCNH,20250925,183600,7.1431,7.1431,7.1430,7.1431
USDCNH,20250925,183700,7.1431,7.1431,7.1431,7.1431
USDCNH,20250925,183800,7.1431,7.1431,7.1431,7.1431
USDCNH,20250925,183900,7.1431,7.1431,7.1431,7.1431
USDCNH,20250925,184000,7.1432,7.1432,7.1430,7.1430
USDCNH,20250925,184100,7.1429,7.1429,7.1429,7.1429
USDCNH,20250925,184200,7.1430,7.1430,7.1427,7.1427
USDCNH,20250925,184300,7.1427,7.1427,7.1426,7.1427
USDCNH,20250925,184400,7.1428,7.1429,7.1428,7.1428
USDCNH,20250925,184500,7.1429,7.1432,7.1429,7.1431
USDCNH,20250925,184600,7.1430,7.1433,7.1430,7.1433
USDCNH,20250925,184700,7.1434,7.1434,7.1434,7.1434
USDCNH,20250925,184800,7.1434,7.1434,7.1431,7.1431
USDCNH,20250925,184900,7.1432,7.1433,7.1432,7.1433
USDCNH,20250925,185000,7.1434,7.1435,7.1434,7.1435
USDCNH,20250925,185100,7.1436,7.1437,7.1435,7.1436
USDCNH,20250925,185200,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,185300,7.1436,7.1436,7.1434,7.1434
USDCNH,20250925,185400,7.1434,7.1435,7.1433,7.1435
USDCNH,20250925,185500,7.1434,7.1434,7.1434,7.1434
USDCNH,20250925,185600,7.1435,7.1437,7.1434,7.1435
USDCNH,20250925,185700,7.1436,7.1436,7.1433,7.1433
USDCNH,20250925,185800,7.1434,7.1434,7.1432,7.1434
USDCNH,20250925,185900,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,190000,7.1433,7.1433,7.1432,7.1432
USDCNH,20250925,190100,7.1432,7.1433,7.1432,7.1433
USDCNH,20250925,190200,7.1432,7.1433,7.1432,7.1432
USDCNH,20250925,190300,7.1433,7.1436,7.1433,7.1435
USDCNH,20250925,190400,7.1434,7.1437,7.1434,7.1437
USDCNH,20250925,190500,7.1438,7.1439,7.1438,7.1439
USDCNH,20250925,190600,7.1438,7.1438,7.1435,7.1435
USDCNH,20250925,190700,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,190800,7.1436,7.1437,7.1435,7.1437
USDCNH,20250925,190900,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,191000,7.1436,7.1436,7.1435,7.1436
USDCNH,20250925,191100,7.1435,7.1436,7.1435,7.1436
USDCNH,20250925,191200,7.1435,7.1438,7.1435,7.1437
USDCNH,20250925,191300,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,191400,7.1436,7.1436,7.1435,7.1436
USDCNH,20250925,191500,7.1435,7.1435,7.1433,7.1434
USDCNH,20250925,191600,7.1435,7.1438,7.1435,7.1438
USDCNH,20250925,191700,7.1437,7.1437,7.1434,7.1435
USDCNH,20250925,191800,7.1434,7.1436,7.1434,7.1436
USDCNH,20250925,191900,7.1437,7.1439,7.1437,7.1439
USDCNH,20250925,192000,7.1440,7.1440,7.1439,7.1439
USDCNH,20250925,192100,7.1440,7.1440,7.1439,7.1439
USDCNH,20250925,192200,7.1440,7.1443,7.1440,7.1443
USDCNH,20250925,192300,7.1444,7.1450,7.1444,7.1449
USDCNH,20250925,192400,7.1450,7.1450,7.1449,7.1450
USDCNH,20250925,192500,7.1449,7.1451,7.1449,7.1451
USDCNH,20250925,192600,7.1450,7.1454,7.1450,7.1453
USDCNH,20250925,192700,7.1454,7.1455,7.1453,7.1453
USDCNH,20250925,192800,7.1454,7.1454,7.1452,7.1453
USDCNH,20250925,192900,7.1454,7.1454,7.1453,7.1453
USDCNH,20250925,193000,7.1453,7.1456,7.1452,7.1456
USDCNH,20250925,193100,7.1455,7.1456,7.1452,7.1453
USDCNH,20250925,193200,7.1452,7.1455,7.1452,7.1454
USDCNH,20250925,193300,7.1453,7.1454,7.1453,7.1454
USDCNH,20250925,193400,7.1455,7.1457,7.1455,7.1457
USDCNH,20250925,193500,7.1456,7.1456,7.1454,7.1455
USDCNH,20250925,193600,7.1454,7.1455,7.1454,7.1455
USDCNH,20250925,193700,7.1456,7.1456,7.1455,7.1455
USDCNH,20250925,193800,7.1456,7.1456,7.1456,7.1456
USDCNH,20250925,193900,7.1455,7.1455,7.1454,7.1454
USDCNH,20250925,194000,7.1455,7.1456,7.1455,7.1455
USDCNH,20250925,194100,7.1454,7.1454,7.1454,7.1454
USDCNH,20250925,194200,7.1454,7.1454,7.1453,7.1453
USDCNH,20250925,194300,7.1452,7.1453,7.1452,7.1453
USDCNH,20250925,194400,7.1452,7.1453,7.1452,7.1453
USDCNH,20250925,194500,7.1454,7.1454,7.1453,7.1454
USDCNH,20250925,194600,7.1455,7.1456,7.1455,7.1456
USDCNH,20250925,194700,7.1456,7.1456,7.1456,7.1456
USDCNH,20250925,194800,7.1457,7.1460,7.1456,7.1457
USDCNH,20250925,194900,7.1457,7.1457,7.1457,7.1457
USDCNH,20250925,195000,7.1458,7.1459,7.1457,7.1459
USDCNH,20250925,195100,7.1460,7.1461,7.1459,7.1461
USDCNH,20250925,195200,7.1460,7.1460,7.1459,7.1459
USDCNH,20250925,195300,7.1459,7.1459,7.1459,7.1459
USDCNH,20250925,195400,7.1459,7.1461,7.1459,7.1460
USDCNH,20250925,195500,7.1459,7.1459,7.1458,7.1458
USDCNH,20250925,195600,7.1457,7.1459,7.1457,7.1458
USDCNH,20250925,195700,7.1459,7.1459,7.1458,7.1459
USDCNH,20250925,195800,7.1458,7.1459,7.1458,7.1458
USDCNH,20250925,195900,7.1458,7.1458,7.1458,7.1458
USDCNH,20250925,200000,7.1457,7.1457,7.1456,7.1457
USDCNH,20250925,200100,7.1456,7.1457,7.1456,7.1457
USDCNH,20250925,200200,7.1458,7.1458,7.1456,7.1457
USDCNH,20250925,200300,7.1458,7.1459,7.1458,7.1459
USDCNH,20250925,200400,7.1458,7.1459,7.1458,7.1459
USDCNH,20250925,200500,7.1460,7.1461,7.1460,7.1460
USDCNH,20250925,200600,7.1459,7.1463,7.1459,7.1462
USDCNH,20250925,200700,7.1463,7.1463,7.1462,7.1462
USDCNH,20250925,200800,7.1463,7.1464,7.1463,7.1464
USDCNH,20250925,200900,7.1464,7.1465,7.1464,7.1465
USDCNH,20250925,201000,7.1466,7.1466,7.1465,7.1466
USDCNH,20250925,201100,7.1465,7.1467,7.1464,7.1464
USDCNH,20250925,201200,7.1465,7.1467,7.1464,7.1467
USDCNH,20250925,201300,7.1466,7.1468,7.1465,7.1465
USDCNH,20250925,201400,7.1465,7.1465,7.1465,7.1465
USDCNH,20250925,201500,7.1464,7.1464,7.1464,7.1464
USDCNH,20250925,201600,7.1463,7.1463,7.1463,7.1463
USDCNH,20250925,201700,7.1463,7.1463,7.1460,7.1461
USDCNH,20250925,201800,7.1460,7.1461,7.1460,7.1461
USDCNH,20250925,201900,7.1460,7.1460,7.1459,7.1459
USDCNH,20250925,202000,7.1458,7.1458,7.1455,7.1455
USDCNH,20250925,202100,7.1454,7.1454,7.1453,7.1454
USDCNH,20250925,202200,7.1453,7.1454,7.1452,7.1453
USDCNH,20250925,202300,7.1454,7.1454,7.1453,7.1454
USDCNH,20250925,202400,7.1453,7.1454,7.1453,7.1453
USDCNH,20250925,202500,7.1452,7.1453,7.1451,7.1453
USDCNH,20250925,202600,7.1454,7.1455,7.1453,7.1455
USDCNH,20250925,202700,7.1454,7.1454,7.1453,7.1453
USDCNH,20250925,202800,7.1453,7.1455,7.1453,7.1453
USDCNH,20250925,202900,7.1452,7.1452,7.1451,7.1452
USDCNH,20250925,203000,7.1451,7.1452,7.1451,7.1452
USDCNH,20250925,203100,7.1452,7.1452,7.1452,7.1452
USDCNH,20250925,203200,7.1451,7.1452,7.1450,7.1452
USDCNH,20250925,203300,7.1453,7.1453,7.1452,7.1453
USDCNH,20250925,203400,7.1454,7.1455,7.1454,7.1455
USDCNH,20250925,203500,7.1455,7.1455,7.1454,7.1454
USDCNH,20250925,203600,7.1453,7.1453,7.1451,7.1452
USDCNH,20250925,203700,7.1451,7.1451,7.1451,7.1451
USDCNH,20250925,203800,7.1451,7.1452,7.1451,7.1451
USDCNH,20250925,203900,7.1450,7.1451,7.1450,7.1451
USDCNH,20250925,204000,7.1450,7.1451,7.1450,7.1450
USDCNH,20250925,204100,7.1449,7.1450,7.1449,7.1450
USDCNH,20250925,204200,7.1449,7.1449,7.1449,7.1449
USDCNH,20250925,204300,7.1448,7.1450,7.1448,7.1450
USDCNH,20250925,204400,7.1451,7.1451,7.1449,7.1449
USDCNH,20250925,204500,7.1449,7.1450,7.1449,7.1449
USDCNH,20250925,204600,7.1450,7.1450,7.1449,7.1449
USDCNH,20250925,204700,7.1449,7.1451,7.1449,7.1451
USDCNH,20250925,204800,7.1450,7.1453,7.1450,7.1453
USDCNH,20250925,204900,7.1452,7.1452,7.1451,7.1451
USDCNH,20250925,205000,7.1452,7.1452,7.1451,7.1451
USDCNH,20250925,205100,7.1450,7.1450,7.1449,7.1449
USDCNH,20250925,205200,7.1450,7.1450,7.1450,7.1450
USDCNH,20250925,205300,7.1450,7.1450,7.1450,7.1450
USDCNH,20250925,205400,7.1449,7.1449,7.1448,7.1448
USDCNH,20250925,205500,7.1449,7.1450,7.1449,7.1450
USDCNH,20250925,205600,7.1451,7.1451,7.1451,7.1451
USDCNH,20250925,205700,7.1452,7.1454,7.1452,7.1453
USDCNH,20250925,205800,7.1453,7.1453,7.1453,7.1453
USDCNH,20250925,205900,7.1452,7.1452,7.1452,7.1452
USDCNH,20250925,210000,7.1452,7.1452,7.1452,7.1452
USDCNH,20250925,210100,7.1453,7.1453,7.1453,7.1453
USDCNH,20250925,210200,7.1452,7.1453,7.1452,7.1453
USDCNH,20250925,210300,7.1452,7.1452,7.1452,7.1452
USDCNH,20250925,210400,7.1452,7.1452,7.1451,7.1452
USDCNH,20250925,210500,7.1451,7.1451,7.1450,7.1450
USDCNH,20250925,210600,7.1449,7.1450,7.1448,7.1450
USDCNH,20250925,210700,7.1449,7.1449,7.1447,7.1449
USDCNH,20250925,210800,7.1449,7.1449,7.1449,7.1449
USDCNH,20250925,210900,7.1449,7.1449,7.1449,7.1449
USDCNH,20250925,211000,7.1448,7.1448,7.1448,7.1448
USDCNH,20250925,211100,7.1448,7.1448,7.1448,7.1448
USDCNH,20250925,211200,7.1448,7.1448,7.1448,7.1448
USDCNH,20250925,211300,7.1448,7.1448,7.1447,7.1448
USDCNH,20250925,211400,7.1447,7.1447,7.1447,7.1447
USDCNH,20250925,211500,7.1447,7.1447,7.1446,7.1447
USDCNH,20250925,211600,7.1446,7.1447,7.1446,7.1447
USDCNH,20250925,211700,7.1448,7.1448,7.1448,7.1448
USDCNH,20250925,211800,7.1448,7.1448,7.1447,7.1448
USDCNH,20250925,211900,7.1447,7.1447,7.1447,7.1447
USDCNH,20250925,212000,7.1447,7.1447,7.1447,7.1447
USDCNH,20250925,212100,7.1448,7.1448,7.1447,7.1447
USDCNH,20250925,212200,7.1446,7.1447,7.1446,7.1447
USDCNH,20250925,212300,7.1446,7.1446,7.1446,7.1446
USDCNH,20250925,212400,7.1447,7.1447,7.1446,7.1446
USDCNH,20250925,212500,7.1446,7.1446,7.1445,7.1446
USDCNH,20250925,212600,7.1445,7.1445,7.1445,7.1445
USDCNH,20250925,212700,7.1445,7.1445,7.1445,7.1445
USDCNH,20250925,212800,7.1444,7.1444,7.1443,7.1443
USDCNH,20250925,212900,7.1442,7.1443,7.1442,7.1443
USDCNH,20250925,213000,7.1443,7.1443,7.1443,7.1443
USDCNH,20250925,213100,7.1444,7.1444,7.1443,7.1443
USDCNH,20250925,213200,7.1444,7.1444,7.1443,7.1443
USDCNH,20250925,213300,7.1443,7.1444,7.1443,7.1444
USDCNH,20250925,213400,7.1445,7.1445,7.1445,7.1445
USDCNH,20250925,213500,7.1444,7.1445,7.1444,7.1445
USDCNH,20250925,213600,7.1444,7.1444,7.1444,7.1444
USDCNH,20250925,213700,7.1443,7.1443,7.1443,7.1443
USDCNH,20250925,213800,7.1443,7.1444,7.1443,7.1444
USDCNH,20250925,213900,7.1445,7.1445,7.1443,7.1443
USDCNH,20250925,214000,7.1443,7.1443,7.1443,7.1443
USDCNH,20250925,214100,7.1444,7.1444,7.1444,7.1444
USDCNH,20250925,214200,7.1445,7.1445,7.1445,7.1445
USDCNH,20250925,214300,7.1444,7.1444,7.1444,7.1444
USDCNH,20250925,214400,7.1444,7.1444,7.1444,7.1444
USDCNH,20250925,214500,7.1444,7.1444,7.1443,7.1443
USDCNH,20250925,214600,7.1443,7.1443,7.1443,7.1443
USDCNH,20250925,214700,7.1442,7.1442,7.1442,7.1442
USDCNH,20250925,214800,7.1441,7.1441,7.1441,7.1441
USDCNH,20250925,214900,7.1441,7.1441,7.1441,7.1441
USDCNH,20250925,215000,7.1441,7.1442,7.1441,7.1442
USDCNH,20250925,215100,7.1441,7.1441,7.1441,7.1441
USDCNH,20250925,215200,7.1441,7.1442,7.1441,7.1442
USDCNH,20250925,215300,7.1442,7.1442,7.1442,7.1442
USDCNH,20250925,215400,7.1442,7.1442,7.1442,7.1442
USDCNH,20250925,215500,7.1441,7.1441,7.1440,7.1440
USDCNH,20250925,215600,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,215700,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,215800,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,215900,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,220000,7.1441,7.1441,7.1441,7.1441
USDCNH,20250925,220100,7.1441,7.1441,7.1441,7.1441
USDCNH,20250925,220200,7.1440,7.1440,7.1439,7.1439
USDCNH,20250925,220300,7.1438,7.1439,7.1437,7.1437
USDCNH,20250925,220400,7.1438,7.1439,7.1438,7.1439
USDCNH,20250925,220500,7.1439,7.1439,7.1437,7.1437
USDCNH,20250925,220600,7.1437,7.1439,7.1437,7.1438
USDCNH,20250925,220700,7.1439,7.1439,7.1439,7.1439
USDCNH,20250925,220800,7.1440,7.1440,7.1439,7.1439
USDCNH,20250925,220900,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,221000,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,221100,7.1439,7.1439,7.1439,7.1439
USDCNH,20250925,221200,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,221300,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,221400,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,221500,7.1440,7.1440,7.1440,7.1440
USDCNH,20250925,221600,7.1440,7.1440,7.1439,7.1439
USDCNH,20250925,221700,7.1439,7.1439,7.1439,7.1439
USDCNH,20250925,221800,7.1439,7.1439,7.1439,7.1439
USDCNH,20250925,221900,7.1439,7.1439,7.1439,7.1439
USDCNH,20250925,222000,7.1439,7.1439,7.1439,7.1439
USDCNH,20250925,222100,7.1438,7.1438,7.1437,7.1437
USDCNH,20250925,222200,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,222300,7.1437,7.1437,7.1436,7.1436
USDCNH,20250925,222400,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,222500,7.1436,7.1437,7.1436,7.1437
USDCNH,20250925,222600,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,222700,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,222800,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,222900,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,223000,7.1436,7.1437,7.1436,7.1437
USDCNH,20250925,223100,7.1436,7.1436,7.1432,7.1433
USDCNH,20250925,223200,7.1432,7.1432,7.1432,7.1432
USDCNH,20250925,223300,7.1433,7.1434,7.1433,7.1433
USDCNH,20250925,223400,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,223500,7.1434,7.1434,7.1433,7.1433
USDCNH,20250925,223600,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,223700,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,223800,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,223900,7.1433,7.1433,7.1432,7.1432
USDCNH,20250925,224000,7.1432,7.1434,7.1432,7.1434
USDCNH,20250925,224100,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,224200,7.1434,7.1434,7.1434,7.1434
USDCNH,20250925,224300,7.1435,7.1435,7.1434,7.1434
USDCNH,20250925,224400,7.1434,7.1434,7.1434,7.1434
USDCNH,20250925,224500,7.1434,7.1434,7.1433,7.1434
USDCNH,20250925,224600,7.1433,7.1434,7.1433,7.1434
USDCNH,20250925,224700,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,224800,7.1434,7.1434,7.1434,7.1434
USDCNH,20250925,224900,7.1434,7.1434,7.1433,7.1433
USDCNH,20250925,225000,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,225100,7.1433,7.1433,7.1433,7.1433
USDCNH,20250925,225200,7.1434,7.1435,7.1434,7.1435
USDCNH,20250925,225300,7.1436,7.1436,7.1435,7.1435
USDCNH,20250925,225400,7.1435,7.1436,7.1435,7.1436
USDCNH,20250925,225500,7.1435,7.1436,7.1435,7.1436
USDCNH,20250925,225600,7.1435,7.1435,7.1434,7.1435
USDCNH,20250925,225700,7.1436,7.1436,7.1432,7.1435
USDCNH,20250925,225800,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,225900,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,230000,7.1435,7.1436,7.1435,7.1435
USDCNH,20250925,230100,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230200,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230300,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230400,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230500,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230600,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230700,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230800,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,230900,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231000,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231100,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231200,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231300,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231400,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231500,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231600,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231700,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231800,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,231900,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232000,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232100,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232200,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232300,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232400,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232500,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232600,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232700,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232800,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,232900,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,233000,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,233100,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,233200,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,233300,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,233400,7.1435,7.1435,7.1435,7.1435
USDCNH,20250925,233500,7.1435,7.1436,7.1435,7.1436
USDCNH,20250925,233600,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,233700,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,233800,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,233900,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,234000,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,234100,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,234200,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,234300,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,234400,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,234500,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,234600,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,234700,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,234800,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,234900,7.1437,7.1437,7.1437,7.1437
USDCNH,20250925,235000,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,235100,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,235200,7.1436,7.1437,7.1436,7.1437
USDCNH,20250925,235300,7.1436,7.1437,7.1436,7.1436
USDCNH,20250925,235400,7.1437,7.1437,7.1436,7.1437
USDCNH,20250925,235500,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,235600,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,235700,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,235800,7.1436,7.1436,7.1436,7.1436
USDCNH,20250925,235900,7.1436,7.1437,7.1435,7.1435
USDCNH,20250926,000000,7.1434,7.1434,7.1434,7.1434
BTCUSD,20250925,000100,113323,113425,113323,113409
BTCUSD,20250925,000200,113406,113460,113392,113460
BTCUSD,20250925,000300,113469,113561,113469,113556
BTCUSD,20250925,000400,113550,113599,113540,113599
BTCUSD,20250925,000500,113606,113614,113525,113525
BTCUSD,20250925,000600,113515,113515,113445,113445
BTCUSD,20250925,000700,113441,113442,113392,113392
BTCUSD,20250925,000800,113398,113406,113398,113406
BTCUSD,20250925,000900,113400,113439,113368,113439
BTCUSD,20250925,001000,113454,113511,113454,113511
BTCUSD,20250925,001100,113512,113598,113512,113598
BTCUSD,20250925,001200,113596,113596,113589,113592
BTCUSD,20250925,001300,113596,113610,113596,113610
BTCUSD,20250925,001400,113616,113623,113616,113623
BTCUSD,20250925,001500,113614,113614,113614,113614
BTCUSD,20250925,001600,113614,113614,113614,113614
BTCUSD,20250925,001700,113614,113614,113614,113614
BTCUSD,20250925,001800,113589,113589,113551,113551
BTCUSD,20250925,001900,113546,113546,113514,113545
BTCUSD,20250925,002000,113549,113551,113495,113495
BTCUSD,20250925,002100,113489,113489,113462,113485
BTCUSD,20250925,002200,113482,113482,113446,113457
BTCUSD,20250925,002300,113463,113493,113463,113493
BTCUSD,20250925,002400,113499,113507,113499,113507
BTCUSD,20250925,002500,113501,113501,113458,113465
BTCUSD,20250925,002600,113475,113504,113465,113504
BTCUSD,20250925,002700,113503,113503,113451,113451
BTCUSD,20250925,002800,113454,113460,113452,113460
BTCUSD,20250925,002900,113466,113481,113460,113460
BTCUSD,20250925,003000,113460,113460,113460,113460
BTCUSD,20250925,003100,113469,113475,113433,113433
BTCUSD,20250925,003200,113437,113444,113437,113441
BTCUSD,20250925,003300,113444,113487,113440,113440
BTCUSD,20250925,003400,113440,113440,113440,113440
BTCUSD,20250925,003500,113423,113423,113417,113417
BTCUSD,20250925,003600,113414,113414,113353,113369
BTCUSD,20250925,003700,113363,113363,113363,113363
BTCUSD,20250925,003800,113358,113373,113354,113355
BTCUSD,20250925,003900,113354,113358,113354,113358
BTCUSD,20250925,004000,113359,113370,113358,113368
BTCUSD,20250925,004100,113370,113370,113370,113370
BTCUSD,20250925,004200,113370,113384,113370,113384
BTCUSD,20250925,004300,113388,113414,113388,113411
BTCUSD,20250925,004400,113387,113387,113378,113381
BTCUSD,20250925,004500,113375,113375,113346,113346
BTCUSD,20250925,004600,113341,113341,113309,113309
BTCUSD,20250925,004700,113324,113330,113324,113330
BTCUSD,20250925,004800,113311,113311,113300,113300
BTCUSD,20250925,004900,113304,113326,113291,113291
BTCUSD,20250925,005000,113295,113309,113295,113309
BTCUSD,20250925,005100,113298,113298,113288,113297
BTCUSD,20250925,005200,113295,113295,113295,113295
BTCUSD,20250925,005300,113277,113277,113227,113244
BTCUSD,20250925,005400,113249,113278,113249,113269
BTCUSD,20250925,005500,113269,113269,113269,113269
BTCUSD,20250925,005600,113248,113275,113248,113275
BTCUSD,20250925,005700,113283,113293,113275,113275
BTCUSD,20250925,005800,113275,113275,113275,113275
BTCUSD,20250925,005900,113276,113302,113276,113302
BTCUSD,20250925,010000,113302,113311,113302,113311
BTCUSD,20250925,010100,113322,113345,113322,113345
BTCUSD,20250925,010200,113336,113350,113327,113350
BTCUSD,20250925,010300,113355,113375,113355,113359
BTCUSD,20250925,010400,113345,113345,113315,113341
BTCUSD,20250925,010500,113349,113377,113349,113377
BTCUSD,20250925,010600,113378,113381,113378,113381
BTCUSD,20250925,010700,113381,113387,113371,113371
BTCUSD,20250925,010800,113377,113386,113330,113330
BTCUSD,20250925,010900,113335,113346,113335,113336
BTCUSD,20250925,011000,113336,113336,113336,113336
BTCUSD,20250925,011100,113338,113338,113338,113338
BTCUSD,20250925,011200,113338,113338,113337,113337
BTCUSD,20250925,011300,113331,113331,113315,113320
BTCUSD,20250925,011400,113320,113334,113320,113334
BTCUSD,20250925,011500,113334,113334,113334,113334
BTCUSD,20250925,011600,113330,113354,113328,113348
BTCUSD,20250925,011700,113328,113328,113328,113328
BTCUSD,20250925,011800,113336,113341,113282,113298
BTCUSD,20250925,011900,113292,113292,113271,113271
BTCUSD,20250925,012000,113262,113262,113240,113240
BTCUSD,20250925,012100,113233,113233,113194,113194
BTCUSD,20250925,012200,113208,113208,113201,113201
BTCUSD,20250925,012300,113201,113201,113201,113201
BTCUSD,20250925,012400,113201,113220,113201,113215
BTCUSD,20250925,012500,113261,113288,113261,113288
BTCUSD,20250925,012600,113284,113329,113274,113329
BTCUSD,20250925,012700,113332,113384,113332,113384
BTCUSD,20250925,012800,113379,113402,113354,113401
BTCUSD,20250925,012900,113392,113392,113347,113351
BTCUSD,20250925,013000,113346,113346,113325,113325
BTCUSD,20250925,013100,113325,113325,113325,113325
BTCUSD,20250925,013200,113325,113325,113268,113280
BTCUSD,20250925,013300,113278,113285,113270,113270
BTCUSD,20250925,013400,113260,113260,113210,113210
BTCUSD,20250925,013500,113221,113228,113216,113224
BTCUSD,20250925,013600,113226,113236,113226,113236
BTCUSD,20250925,013700,113236,113236,113236,113236
BTCUSD,20250925,013800,113242,113283,113242,113283
BTCUSD,20250925,013900,113277,113277,113257,113257
BTCUSD,20250925,014000,113251,113251,113213,113219
BTCUSD,20250925,014100,113216,113216,113185,113211
BTCUSD,20250925,014200,113196,113196,113194,113194
BTCUSD,20250925,014300,113194,113194,113194,113194
BTCUSD,20250925,014400,113194,113194,113194,113194
BTCUSD,20250925,014500,113194,113194,113194,113194
BTCUSD,20250925,014600,113183,113183,113183,113183
BTCUSD,20250925,014700,113191,113215,113191,113215
BTCUSD,20250925,014800,113221,113278,113213,113229
BTCUSD,20250925,014900,113221,113221,113180,113220
BTCUSD,20250925,015000,113226,113266,113226,113266
BTCUSD,20250925,015100,113240,113246,113233,113246
BTCUSD,20250925,015200,113235,113235,113235,113235
BTCUSD,20250925,015300,113246,113255,113246,113255
BTCUSD,20250925,015400,113255,113255,113255,113255
BTCUSD,20250925,015500,113249,113266,113249,113266
BTCUSD,20250925,015600,113265,113298,113263,113298
BTCUSD,20250925,015700,113302,113311,113278,113278
BTCUSD,20250925,015800,113268,113268,113251,113260
BTCUSD,20250925,015900,113253,113260,113242,113260
BTCUSD,20250925,020000,113262,113282,113262,113282
BTCUSD,20250925,020100,113288,113295,113259,113269
BTCUSD,20250925,020200,113264,113264,113248,113259
BTCUSD,20250925,020300,113267,113297,113267,113297
BTCUSD,20250925,020400,113299,113361,113299,113361
BTCUSD,20250925,020500,113363,113381,113363,113381
BTCUSD,20250925,020600,113382,113382,113382,113382
BTCUSD,20250925,020700,113382,113396,113382,113396
BTCUSD,20250925,020800,113396,113396,113396,113396
BTCUSD,20250925,020900,113415,113485,113415,113475
BTCUSD,20250925,021000,113463,113463,113447,113447
BTCUSD,20250925,021100,113441,113441,113435,113435
BTCUSD,20250925,021200,113435,113473,113434,113473
BTCUSD,20250925,021300,113468,113468,113412,113412
BTCUSD,20250925,021400,113429,113451,113429,113451
BTCUSD,20250925,021500,113446,113459,113446,113455
BTCUSD,20250925,021600,113451,113451,113429,113429
BTCUSD,20250925,021700,113426,113426,113368,113406
BTCUSD,20250925,021800,113401,113401,113342,113362
BTCUSD,20250925,021900,113350,113350,113295,113295
BTCUSD,20250925,022000,113301,113307,113270,113292
BTCUSD,20250925,022100,113295,113346,113295,113312
BTCUSD,20250925,022200,113305,113305,113251,113269
BTCUSD,20250925,022300,113276,113297,113257,113257
BTCUSD,20250925,022400,113271,113271,113232,113232
BTCUSD,20250925,022500,113230,113230,113212,113212
BTCUSD,20250925,022600,113222,113222,113222,113222
BTCUSD,20250925,022700,113210,113210,113185,113185
BTCUSD,20250925,022800,113181,113188,113163,113172
BTCUSD,20250925,022900,113180,113220,113180,113193
BTCUSD,20250925,023000,113189,113189,113103,113106
BTCUSD,20250925,023100,113103,113172,113100,113164
BTCUSD,20250925,023200,113158,113158,113100,113131
BTCUSD,20250925,023300,113135,113185,113135,113161
BTCUSD,20250925,023400,113168,113202,113168,113202
BTCUSD,20250925,023500,113204,113210,113175,113175
BTCUSD,20250925,023600,113172,113203,113162,113162
BTCUSD,20250925,023700,113158,113158,113078,113078
BTCUSD,20250925,023800,113076,113079,113027,113079
BTCUSD,20250925,023900,113082,113152,113082,113152
BTCUSD,20250925,024000,113144,113210,113128,113210
BTCUSD,20250925,024100,113207,113270,113204,113205
BTCUSD,20250925,024200,113199,113199,113181,113189
BTCUSD,20250925,024300,113199,113271,113199,113233
BTCUSD,20250925,024400,113228,113228,113196,113196
BTCUSD,20250925,024500,113204,113204,113166,113169
BTCUSD,20250925,024600,113171,113232,113171,113232
BTCUSD,20250925,024700,113230,113230,113123,113153
BTCUSD,20250925,024800,113154,113154,113029,113076
BTCUSD,20250925,024900,113075,113075,113030,113052
BTCUSD,20250925,025000,113055,113071,113048,113071
BTCUSD,20250925,025100,113076,113083,113076,113083
BTCUSD,20250925,025200,113083,113094,113050,113050
BTCUSD,20250925,025300,113054,113098,113054,113098
BTCUSD,20250925,025400,113079,113101,113079,113101
BTCUSD,20250925,025500,113103,113103,113078,113084
BTCUSD,20250925,025600,113090,113137,113090,113122
BTCUSD,20250925,025700,113126,113135,113097,113097
BTCUSD,20250925,025800,113072,113072,112940,112961
BTCUSD,20250925,025900,112970,113045,112970,113045
BTCUSD,20250925,030000,113032,113047,112997,113047
BTCUSD,20250925,030100,113042,113042,112984,112998
BTCUSD,20250925,030200,112997,112997,112899,112960
BTCUSD,20250925,030300,112967,113022,112916,113022
BTCUSD,20250925,030400,113026,113122,113026,113122
BTCUSD,20250925,030500,113130,113130,113104,113104
BTCUSD,20250925,030600,113108,113123,113079,113103
BTCUSD,20250925,030700,113104,113138,113104,113131
BTCUSD,20250925,030800,113136,113136,113053,113053
BTCUSD,20250925,030900,113058,113102,113058,113059
BTCUSD,20250925,031000,113058,113059,113002,113030
BTCUSD,20250925,031100,113043,113130,113043,113130
BTCUSD,20250925,031200,113134,113186,113134,113162
BTCUSD,20250925,031300,113165,113199,113164,113199
BTCUSD,20250925,031400,113201,113290,113199,113290
BTCUSD,20250925,031500,113293,113340,113274,113274
BTCUSD,20250925,031600,113244,113244,113149,113176
BTCUSD,20250925,031700,113177,113260,113177,113250
BTCUSD,20250925,031800,113253,113273,113172,113181
BTCUSD,20250925,031900,113185,113195,113144,113165
BTCUSD,20250925,032000,113182,113259,113182,113218
BTCUSD,20250925,032100,113220,113252,113202,113216
BTCUSD,20250925,032200,113220,113220,113146,113161
BTCUSD,20250925,032300,113170,113190,113170,113190
BTCUSD,20250925,032400,113194,113194,113072,113078
BTCUSD,20250925,032500,113085,113105,113079,113091
BTCUSD,20250925,032600,113089,113132,113089,113118
BTCUSD,20250925,032700,113114,113114,113011,113040
BTCUSD,20250925,032800,113048,113071,113048,113052
BTCUSD,20250925,032900,113056,113065,113024,113046
BTCUSD,20250925,033000,113037,113055,113014,113055
BTCUSD,20250925,033100,113049,113049,112930,112963
BTCUSD,20250925,033200,112964,112966,112909,112962
BTCUSD,20250925,033300,112964,112987,112911,112911
BTCUSD,20250925,033400,112909,112922,112823,112833
BTCUSD,20250925,033500,112834,112905,112834,112849
BTCUSD,20250925,033600,112843,112876,112802,112876
BTCUSD,20250925,033700,112878,112929,112873,112885
BTCUSD,20250925,033800,112901,112924,112867,112867
BTCUSD,20250925,033900,112872,112879,112804,112815
BTCUSD,20250925,034000,112819,112835,112659,112724
BTCUSD,20250925,034100,112743,112758,112706,112728
BTCUSD,20250925,034200,112729,112730,112647,112686
BTCUSD,20250925,034300,112689,112730,112617,112730
BTCUSD,20250925,034400,112739,112767,112615,112682
BTCUSD,20250925,034500,112681,112715,112681,112682
BTCUSD,20250925,034600,112678,112727,112673,112710
BTCUSD,20250925,034700,112714,112793,112714,112756
BTCUSD,20250925,034800,112761,112786,112742,112742
BTCUSD,20250925,034900,112733,112739,112704,112739
BTCUSD,20250925,035000,112744,112767,112708,112708
BTCUSD,20250925,035100,112711,112719,112633,112633
BTCUSD,20250925,035200,112639,112639,112505,112528
BTCUSD,20250925,035300,112542,112653,112531,112653
BTCUSD,20250925,035400,112650,112650,112444,112451
BTCUSD,20250925,035500,112453,112506,112421,112501
BTCUSD,20250925,035600,112476,112526,112449,112463
BTCUSD,20250925,035700,112469,112585,112469,112579
BTCUSD,20250925,035800,112586,112602,112541,112602
BTCUSD,20250925,035900,112599,112632,112588,112602
BTCUSD,20250925,040000,112619,112636,112610,112632
BTCUSD,20250925,040100,112640,112745,112629,112745
BTCUSD,20250925,040200,112731,112779,112693,112775
BTCUSD,20250925,040300,112785,112829,112785,112792
BTCUSD,20250925,040400,112796,112801,112777,112782
BTCUSD,20250925,040500,112788,112814,112783,112793
BTCUSD,20250925,040600,112792,112826,112778,112814
BTCUSD,20250925,040700,112820,112879,112791,112791
BTCUSD,20250925,040800,112782,112782,112755,112755
BTCUSD,20250925,040900,112754,112754,112717,112717
BTCUSD,20250925,041000,112727,112736,112683,112683
BTCUSD,20250925,041100,112680,112710,112650,112710
BTCUSD,20250925,041200,112714,112727,112714,112727
BTCUSD,20250925,041300,112723,112723,112655,112655
BTCUSD,20250925,041400,112659,112659,112650,112650
BTCUSD,20250925,041500,112648,112648,112645,112645
BTCUSD,20250925,041600,112644,112644,112638,112638
BTCUSD,20250925,041700,112634,112634,112579,112592
BTCUSD,20250925,041800,112587,112587,112518,112576
BTCUSD,20250925,041900,112582,112596,112516,112571
BTCUSD,20250925,042000,112576,112579,112501,112504
BTCUSD,20250925,042100,112507,112520,112487,112520
BTCUSD,20250925,042200,112528,112579,112528,112549
BTCUSD,20250925,042300,112555,112560,112509,112526
BTCUSD,20250925,042400,112536,112563,112528,112563
BTCUSD,20250925,042500,112574,112633,112574,112620
BTCUSD,20250925,042600,112626,112682,112618,112667
BTCUSD,20250925,042700,112671,112705,112659,112659
BTCUSD,20250925,042800,112658,112711,112658,112711
BTCUSD,20250925,042900,112710,112739,112693,112739
BTCUSD,20250925,043000,112743,112769,112703,112703
BTCUSD,20250925,043100,112708,112802,112708,112802
BTCUSD,20250925,043200,112794,112973,112787,112973
BTCUSD,20250925,043300,112974,113137,112974,113117
BTCUSD,20250925,043400,113120,113154,113043,113092
BTCUSD,20250925,043500,113080,113080,113003,113043
BTCUSD,20250925,043600,113056,113083,112919,112934
BTCUSD,20250925,043700,112938,112958,112915,112917
BTCUSD,20250925,043800,112919,112919,112881,112881
BTCUSD,20250925,043900,112868,112918,112868,112910
BTCUSD,20250925,044000,112912,112917,112875,112875
BTCUSD,20250925,044100,112878,112943,112878,112918
BTCUSD,20250925,044200,112918,112918,112902,112902
BTCUSD,20250925,044300,112898,112898,112862,112871
BTCUSD,20250925,044400,112865,112878,112845,112878
BTCUSD,20250925,044500,112889,112890,112889,112889
BTCUSD,20250925,044600,112881,112905,112878,112896
BTCUSD,20250925,044700,112892,112892,112848,112871
BTCUSD,20250925,044800,112887,112947,112887,112934
BTCUSD,20250925,044900,112929,112929,112913,112918
BTCUSD,20250925,045000,112923,113001,112923,113001
BTCUSD,20250925,045100,113009,113016,112976,112976
BTCUSD,20250925,045200,112975,112975,112905,112906
BTCUSD,20250925,045300,112899,112913,112892,112899
BTCUSD,20250925,045400,112899,112899,112899,112899
BTCUSD,20250925,045500,112889,112889,112831,112831
BTCUSD,20250925,045600,112834,112877,112834,112877
BTCUSD,20250925,045700,112883,112892,112867,112867
BTCUSD,20250925,045800,112865,112869,112855,112855
BTCUSD,20250925,045900,112851,112907,112847,112897
BTCUSD,20250925,050000,112896,112896,112875,112882
BTCUSD,20250925,050100,112879,112879,112850,112850
BTCUSD,20250925,050200,112844,112844,112808,112808
BTCUSD,20250925,050300,112809,112809,112807,112807
BTCUSD,20250925,050400,112802,112802,112751,112751
BTCUSD,20250925,050500,112748,112748,112726,112726
BTCUSD,20250925,050600,112726,112726,112715,112715
BTCUSD,20250925,050700,112718,112749,112718,112745
BTCUSD,20250925,050800,112740,112740,112733,112733
BTCUSD,20250925,050900,112729,112729,112713,112729
BTCUSD,20250925,051000,112734,112800,112734,112748
BTCUSD,20250925,051100,112758,112797,112750,112750
BTCUSD,20250925,051200,112748,112765,112748,112765
BTCUSD,20250925,051300,112758,112758,112739,112739
BTCUSD,20250925,051400,112724,112724,112702,112702
BTCUSD,20250925,051500,112702,112719,112702,112719
BTCUSD,20250925,051600,112724,112759,112724,112727
BTCUSD,20250925,051700,112726,112726,112696,112696
BTCUSD,20250925,051800,112690,112693,112652,112652
BTCUSD,20250925,051900,112651,112651,112596,112596
BTCUSD,20250925,052000,112608,112608,112541,112541
BTCUSD,20250925,052100,112544,112588,112544,112572
BTCUSD,20250925,052200,112562,112562,112533,112550
BTCUSD,20250925,052300,112525,112525,112493,112509
BTCUSD,20250925,052400,112506,112506,112443,112485
BTCUSD,20250925,052500,112488,112500,112436,112456
BTCUSD,20250925,052600,112462,112469,112438,112438
BTCUSD,20250925,052700,112423,112423,112353,112382
BTCUSD,20250925,052800,112393,112453,112339,112411
BTCUSD,20250925,052900,112418,112432,112348,112348
BTCUSD,20250925,053000,112357,112366,112312,112330
BTCUSD,20250925,053100,112338,112339,112201,112261
BTCUSD,20250925,053200,112233,112385,112207,112384
BTCUSD,20250925,053300,112395,112459,112385,112459
BTCUSD,20250925,053400,112460,112462,112408,112443
BTCUSD,20250925,053500,112444,112506,112444,112482
BTCUSD,20250925,053600,112481,112481,112420,112450
BTCUSD,20250925,053700,112453,112455,112406,112441
BTCUSD,20250925,053800,112447,112506,112447,112506
BTCUSD,20250925,053900,112500,112519,112486,112519
BTCUSD,20250925,054000,112514,112519,112475,112508
BTCUSD,20250925,054100,112494,112499,112457,112487
BTCUSD,20250925,054200,112499,112509,112446,112451
BTCUSD,20250925,054300,112455,112455,112413,112421
BTCUSD,20250925,054400,112419,112439,112416,112439
BTCUSD,20250925,054500,112430,112430,112411,112413
BTCUSD,20250925,054600,112407,112443,112399,112443
BTCUSD,20250925,054700,112457,112459,112412,112427
BTCUSD,20250925,054800,112426,112426,112390,112395
BTCUSD,20250925,054900,112393,112413,112391,112413
BTCUSD,20250925,055000,112415,112415,112387,112387
BTCUSD,20250925,055100,112382,112416,112373,112416
BTCUSD,20250925,055200,112425,112461,112425,112425
BTCUSD,20250925,055300,112409,112409,112363,112363
BTCUSD,20250925,055400,112358,112384,112354,112372
BTCUSD,20250925,055500,112367,112391,112367,112391
BTCUSD,20250925,055600,112396,112412,112380,112390
BTCUSD,20250925,055700,112375,112417,112370,112417
BTCUSD,20250925,055800,112445,112512,112445,112489
BTCUSD,20250925,055900,112493,112546,112493,112546
BTCUSD,20250925,060000,112557,112588,112543,112543
BTCUSD,20250925,060100,112530,112530,112509,112518
BTCUSD,20250925,060200,112512,112512,112497,112498
BTCUSD,20250925,060300,112489,112489,112477,112477
BTCUSD,20250925,060400,112475,112475,112429,112429
BTCUSD,20250925,060500,112423,112454,112412,112454
BTCUSD,20250925,060600,112450,112493,112433,112493
BTCUSD,20250925,060700,112500,112587,112500,112577
BTCUSD,20250925,060800,112574,112589,112564,112578
BTCUSD,20250925,060900,112572,112572,112567,112567
BTCUSD,20250925,061000,112567,112567,112560,112562
BTCUSD,20250925,061100,112559,112559,112473,112473
BTCUSD,20250925,061200,112470,112470,112396,112396
BTCUSD,20250925,061300,112385,112385,112358,112358
BTCUSD,20250925,061400,112350,112350,112227,112227
BTCUSD,20250925,061500,112229,112253,112194,112253
BTCUSD,20250925,061600,112265,112270,112207,112222
BTCUSD,20250925,061700,112221,112247,112155,112174
BTCUSD,20250925,061800,112179,112179,112105,112107
BTCUSD,20250925,061900,112098,112098,112002,112016
BTCUSD,20250925,062000,112026,112063,111847,111897
BTCUSD,20250925,062100,111884,111935,111695,111729
BTCUSD,20250925,062200,111743,111775,111696,111765
BTCUSD,20250925,062300,111782,111785,111690,111747
BTCUSD,20250925,062400,111751,111910,111751,111877
BTCUSD,20250925,062500,111871,111973,111837,111967
BTCUSD,20250925,062600,111960,111960,111835,111835
BTCUSD,20250925,062700,111830,111830,111784,111792
BTCUSD,20250925,062800,111797,111919,111795,111872
BTCUSD,20250925,062900,111885,111929,111885,111922
BTCUSD,20250925,063000,111916,111918,111888,111918
BTCUSD,20250925,063100,111905,111905,111781,111781
BTCUSD,20250925,063200,111782,111782,111707,111711
BTCUSD,20250925,063300,111714,111860,111714,111860
BTCUSD,20250925,063400,111855,111917,111838,111852
BTCUSD,20250925,063500,111862,111884,111826,111826
BTCUSD,20250925,063600,111814,111814,111732,111785
BTCUSD,20250925,063700,111788,111800,111729,111729
BTCUSD,20250925,063800,111718,111745,111702,111711
BTCUSD,20250925,063900,111715,111753,111707,111753
BTCUSD,20250925,064000,111752,111752,111676,111703
BTCUSD,20250925,064100,111711,111727,111682,111682
BTCUSD,20250925,064200,111686,111687,111644,111644
BTCUSD,20250925,064300,111643,111722,111643,111722
BTCUSD,20250925,064400,111727,111727,111700,111706
BTCUSD,20250925,064500,111718,111891,111718,111891
BTCUSD,20250925,064600,111880,111882,111779,111779
BTCUSD,20250925,064700,111778,111843,111755,111817
BTCUSD,20250925,064800,111821,111885,111819,111885
BTCUSD,20250925,064900,111884,111884,111754,111754
BTCUSD,20250925,065000,111747,111809,111733,111752
BTCUSD,20250925,065100,111749,111749,111675,111702
BTCUSD,20250925,065200,111688,111688,111625,111642
BTCUSD,20250925,065300,111646,111704,111646,111698
BTCUSD,20250925,065400,111704,111704,111576,111596
BTCUSD,20250925,065500,111608,111707,111608,111707
BTCUSD,20250925,065600,111711,111743,111615,111639
BTCUSD,20250925,065700,111632,111632,111607,111626
BTCUSD,20250925,065800,111629,111706,111618,111706
BTCUSD,20250925,065900,111699,111762,111690,111762
BTCUSD,20250925,070000,111769,111774,111709,111717
BTCUSD,20250925,070100,111711,111711,111625,111680
BTCUSD,20250925,070200,111652,111652,111622,111632
BTCUSD,20250925,070300,111631,111631,111575,111599
BTCUSD,20250925,070400,111593,111593,111573,111573
BTCUSD,20250925,070500,111574,111720,111574,111720
BTCUSD,20250925,070600,111707,111754,111683,111754
BTCUSD,20250925,070700,111756,111825,111735,111825
BTCUSD,20250925,070800,111819,111860,111777,111860
BTCUSD,20250925,070900,111858,111858,111777,111801
BTCUSD,20250925,071000,111809,111826,111802,111815
BTCUSD,20250925,071100,111825,111883,111825,111883
BTCUSD,20250925,071200,111886,111886,111875,111875
BTCUSD,20250925,071300,111867,111891,111855,111891
BTCUSD,20250925,071400,111890,111890,111840,111842
BTCUSD,20250925,071500,111826,111826,111823,111823
BTCUSD,20250925,071600,111812,111834,111796,111796
BTCUSD,20250925,071700,111794,111841,111792,111815
BTCUSD,20250925,071800,111813,111870,111812,111870
BTCUSD,20250925,071900,111875,111927,111873,111927
BTCUSD,20250925,072000,111931,111931,111908,111921
BTCUSD,20250925,072100,111923,111934,111898,111898
BTCUSD,20250925,072200,111902,111920,111875,111875
BTCUSD,20250925,072300,111868,111868,111838,111853
BTCUSD,20250925,072400,111856,111950,111856,111950
BTCUSD,20250925,072500,111955,111975,111903,111975
BTCUSD,20250925,072600,111971,111997,111964,111997
BTCUSD,20250925,072700,112007,112008,111969,111995
BTCUSD,20250925,072800,111990,111990,111905,111905
BTCUSD,20250925,072900,111918,111991,111918,111959
BTCUSD,20250925,073000,111955,111962,111942,111957
BTCUSD,20250925,073100,111950,111957,111919,111919
BTCUSD,20250925,073200,111914,111914,111871,111880
BTCUSD,20250925,073300,111877,111877,111815,111815
BTCUSD,20250925,073400,111808,111862,111802,111862
BTCUSD,20250925,073500,111866,111910,111866,111884
BTCUSD,20250925,073600,111882,111882,111783,111799
BTCUSD,20250925,073700,111804,111830,111788,111819
BTCUSD,20250925,073800,111815,111815,111796,111796
BTCUSD,20250925,073900,111778,111814,111778,111814
BTCUSD,20250925,074000,111802,111802,111792,111793
BTCUSD,20250925,074100,111793,111793,111792,111792
BTCUSD,20250925,074200,111799,111816,111799,111816
BTCUSD,20250925,074300,111814,111814,111749,111749
BTCUSD,20250925,074400,111752,111752,111752,111752
BTCUSD,20250925,074500,111762,111762,111742,111749
BTCUSD,20250925,074600,111750,111750,111729,111739
BTCUSD,20250925,074700,111743,111749,111718,111718
BTCUSD,20250925,074800,111717,111717,111655,111655
BTCUSD,20250925,074900,111649,111660,111621,111660
BTCUSD,20250925,075000,111672,111730,111672,111692
BTCUSD,20250925,075100,111696,111720,111696,111720
BTCUSD,20250925,075200,111732,111789,111732,111768
BTCUSD,20250925,075300,111762,111762,111745,111755
BTCUSD,20250925,075400,111757,111759,111725,111725
BTCUSD,20250925,075500,111740,111743,111725,111725
BTCUSD,20250925,075600,111718,111728,111712,111728
BTCUSD,20250925,075700,111732,111736,111712,111712
BTCUSD,20250925,075800,111711,111738,111711,111738
BTCUSD,20250925,075900,111727,111729,111697,111728
BTCUSD,20250925,080000,111727,111732,111725,111725
BTCUSD,20250925,080100,111715,111769,111703,111725
BTCUSD,20250925,080200,111724,111742,111719,111742
BTCUSD,20250925,080300,111743,111761,111721,111721
BTCUSD,20250925,080400,111731,111740,111726,111726
BTCUSD,20250925,080500,111718,111719,111668,111668
BTCUSD,20250925,080600,111645,111694,111637,111694
BTCUSD,20250925,080700,111688,111688,111669,111669
BTCUSD,20250925,080800,111664,111664,111647,111652
BTCUSD,20250925,080900,111652,111652,111652,111652
BTCUSD,20250925,081000,111647,111647,111617,111635
BTCUSD,20250925,081100,111637,111650,111623,111649
BTCUSD,20250925,081200,111655,111660,111605,111611
BTCUSD,20250925,081300,111607,111607,111595,111595
BTCUSD,20250925,081400,111590,111590,111575,111575
BTCUSD,20250925,081500,111569,111569,111569,111569
BTCUSD,20250925,081600,111554,111642,111533,111642
BTCUSD,20250925,081700,111647,111663,111568,111623
BTCUSD,20250925,081800,111626,111639,111608,111621
BTCUSD,20250925,081900,111616,111634,111586,111634
BTCUSD,20250925,082000,111635,111759,111635,111750
BTCUSD,20250925,082100,111758,111787,111736,111787
BTCUSD,20250925,082200,111782,111782,111690,111690
BTCUSD,20250925,082300,111685,111710,111675,111686
BTCUSD,20250925,082400,111687,111763,111687,111763
BTCUSD,20250925,082500,111766,111817,111743,111743
BTCUSD,20250925,082600,111736,111736,111691,111691
BTCUSD,20250925,082700,111707,111707,111678,111685
BTCUSD,20250925,082800,111681,111716,111678,111678
BTCUSD,20250925,082900,111675,111675,111661,111675
BTCUSD,20250925,083000,111676,111676,111675,111675
BTCUSD,20250925,083100,111686,111755,111686,111721
BTCUSD,20250925,083200,111725,111743,111725,111743
BTCUSD,20250925,083300,111751,111770,111746,111746
BTCUSD,20250925,083400,111749,111752,111739,111744
BTCUSD,20250925,083500,111731,111775,111718,111775
BTCUSD,20250925,083600,111772,111772,111723,111725
BTCUSD,20250925,083700,111723,111723,111698,111704
BTCUSD,20250925,083800,111688,111709,111686,111705
BTCUSD,20250925,083900,111709,111738,111709,111738
BTCUSD,20250925,084000,111748,111775,111748,111767
BTCUSD,20250925,084100,111761,111761,111755,111755
BTCUSD,20250925,084200,111748,111748,111693,111693
BTCUSD,20250925,084300,111675,111675,111647,111647
BTCUSD,20250925,084400,111651,111655,111651,111655
BTCUSD,20250925,084500,111655,111655,111601,111601
BTCUSD,20250925,084600,111607,111631,111607,111631
BTCUSD,20250925,084700,111624,111639,111617,111627
BTCUSD,20250925,084800,111627,111627,111627,111627
BTCUSD,20250925,084900,111635,111643,111632,111632
BTCUSD,20250925,085000,111626,111626,111626,111626
BTCUSD,20250925,085100,111626,111626,111603,111603
BTCUSD,20250925,085200,111594,111598,111578,111592
BTCUSD,20250925,085300,111586,111586,111576,111576
BTCUSD,20250925,085400,111565,111565,111551,111551
BTCUSD,20250925,085500,111536,111536,111536,111536
BTCUSD,20250925,085600,111530,111535,111501,111535
BTCUSD,20250925,085700,111526,111526,111494,111494
BTCUSD,20250925,085800,111500,111503,111500,111503
BTCUSD,20250925,085900,111494,111494,111489,111491
BTCUSD,20250925,090000,111505,111508,111505,111508
BTCUSD,20250925,090100,111503,111503,111489,111499
BTCUSD,20250925,090200,111500,111500,111489,111490
BTCUSD,20250925,090300,111486,111486,111480,111486
BTCUSD,20250925,090400,111492,111494,111475,111475
BTCUSD,20250925,090500,111484,111506,111484,111506
BTCUSD,20250925,090600,111518,111670,111518,111670
BTCUSD,20250925,090700,111682,111682,111527,111532
BTCUSD,20250925,090800,111528,111528,111487,111487
BTCUSD,20250925,090900,111480,111517,111429,111517
BTCUSD,20250925,091000,111520,111703,111520,111632
BTCUSD,20250925,091100,111636,111676,111636,111640
BTCUSD,20250925,091200,111638,111665,111575,111625
BTCUSD,20250925,091300,111614,111641,111606,111641
BTCUSD,20250925,091400,111654,111660,111583,111589
BTCUSD,20250925,091500,111577,111590,111538,111584
BTCUSD,20250925,091600,111580,111675,111570,111652
BTCUSD,20250925,091700,111661,111697,111661,111687
BTCUSD,20250925,091800,111688,111732,111688,111731
BTCUSD,20250925,091900,111729,111786,111726,111758
BTCUSD,20250925,092000,111756,111776,111754,111775
BTCUSD,20250925,092100,111780,111785,111747,111754
BTCUSD,20250925,092200,111735,111781,111735,111781
BTCUSD,20250925,092300,111785,111799,111785,111799
BTCUSD,20250925,092400,111801,111846,111801,111815
BTCUSD,20250925,092500,111808,111808,111783,111796
BTCUSD,20250925,092600,111793,111815,111749,111815
BTCUSD,20250925,092700,111821,111822,111789,111819
BTCUSD,20250925,092800,111812,111817,111797,111797
BTCUSD,20250925,092900,111806,111850,111806,111849
BTCUSD,20250925,093000,111841,111841,111833,111835
BTCUSD,20250925,093100,111828,111828,111791,111791
BTCUSD,20250925,093200,111808,111835,111808,111823
BTCUSD,20250925,093300,111831,111834,111795,111804
BTCUSD,20250925,093400,111806,111822,111806,111822
BTCUSD,20250925,093500,111821,111821,111783,111788
BTCUSD,20250925,093600,111785,111788,111755,111755
BTCUSD,20250925,093700,111763,111818,111763,111813
BTCUSD,20250925,093800,111809,111815,111781,111815
BTCUSD,20250925,093900,111823,111848,111823,111843
BTCUSD,20250925,094000,111842,111842,111780,111793
BTCUSD,20250925,094100,111795,111848,111795,111848
BTCUSD,20250925,094200,111849,111858,111823,111823
BTCUSD,20250925,094300,111825,111836,111825,111833
BTCUSD,20250925,094400,111830,111830,111830,111830
BTCUSD,20250925,094500,111833,111833,111806,111806
BTCUSD,20250925,094600,111812,111818,111810,111818
BTCUSD,20250925,094700,111813,111813,111805,111807
BTCUSD,20250925,094800,111806,111806,111784,111784
BTCUSD,20250925,094900,111784,111784,111784,111784
BTCUSD,20250925,095000,111792,111798,111792,111798
BTCUSD,20250925,095100,111789,111789,111767,111767
BTCUSD,20250925,095200,111763,111767,111763,111767
BTCUSD,20250925,095300,111771,111781,111767,111781
BTCUSD,20250925,095400,111782,111793,111769,111769
BTCUSD,20250925,095500,111778,111823,111778,111823
BTCUSD,20250925,095600,111822,111823,111822,111823
BTCUSD,20250925,095700,111823,111823,111777,111777
BTCUSD,20250925,095800,111765,111765,111715,111715
BTCUSD,20250925,095900,111713,111719,111699,111719
BTCUSD,20250925,100000,111728,111742,111728,111742
BTCUSD,20250925,100100,111762,111810,111762,111780
BTCUSD,20250925,100200,111764,111785,111749,111773
BTCUSD,20250925,100300,111775,111807,111775,111807
BTCUSD,20250925,100400,111809,111811,111802,111811
BTCUSD,20250925,100500,111812,111827,111812,111827
BTCUSD,20250925,100600,111805,111805,111805,111805
BTCUSD,20250925,100700,111821,111888,111821,111853
BTCUSD,20250925,100800,111855,111855,111825,111826
BTCUSD,20250925,100900,111824,111826,111811,111811
BTCUSD,20250925,101000,111829,111854,111829,111854
BTCUSD,20250925,101100,111859,111921,111859,111921
BTCUSD,20250925,101200,111920,111920,111836,111836
BTCUSD,20250925,101300,111836,111878,111836,111878
BTCUSD,20250925,101400,111882,111916,111882,111916
BTCUSD,20250925,101500,111920,111956,111920,111956
BTCUSD,20250925,101600,111961,111967,111937,111956
BTCUSD,20250925,101700,111974,111981,111974,111981
BTCUSD,20250925,101800,111975,111975,111945,111957
BTCUSD,20250925,101900,111946,111946,111924,111924
BTCUSD,20250925,102000,111916,111916,111885,111887
BTCUSD,20250925,102100,111886,111886,111859,111877
BTCUSD,20250925,102200,111871,111887,111864,111885
BTCUSD,20250925,102300,111878,111878,111861,111861
BTCUSD,20250925,102400,111858,111876,111855,111876
BTCUSD,20250925,102500,111878,111884,111877,111877
BTCUSD,20250925,102600,111893,111893,111870,111870
BTCUSD,20250925,102700,111879,111909,111879,111909
BTCUSD,20250925,102800,111916,111963,111916,111963
BTCUSD,20250925,102900,111963,111981,111963,111981
BTCUSD,20250925,103000,111988,112006,111988,112006
BTCUSD,20250925,103100,112004,112004,111940,111940
BTCUSD,20250925,103200,111941,111945,111941,111945
BTCUSD,20250925,103300,111955,111955,111918,111918
BTCUSD,20250925,103400,111936,111936,111917,111917
BTCUSD,20250925,103500,111909,111934,111901,111934
BTCUSD,20250925,103600,111929,111929,111873,111873
BTCUSD,20250925,103700,111874,111879,111868,111868
BTCUSD,20250925,103800,111872,111889,111856,111856
BTCUSD,20250925,103900,111855,111855,111798,111798
BTCUSD,20250925,104000,111802,111827,111802,111827
BTCUSD,20250925,104100,111839,111870,111839,111870
BTCUSD,20250925,104200,111876,111876,111853,111853
BTCUSD,20250925,104300,111842,111842,111822,111822
BTCUSD,20250925,104400,111820,111820,111747,111747
BTCUSD,20250925,104500,111752,111766,111727,111730
BTCUSD,20250925,104600,111732,111765,111732,111741
BTCUSD,20250925,104700,111737,111737,111695,111702
BTCUSD,20250925,104800,111713,111735,111712,111735
BTCUSD,20250925,104900,111729,111730,111722,111730
BTCUSD,20250925,105000,111737,111757,111725,111734
BTCUSD,20250925,105100,111741,111778,111741,111778
BTCUSD,20250925,105200,111769,111769,111760,111760
BTCUSD,20250925,105300,111753,111753,111679,111679
BTCUSD,20250925,105400,111692,111715,111689,111715
BTCUSD,20250925,105500,111714,111714,111696,111696
BTCUSD,20250925,105600,111694,111706,111694,111703
BTCUSD,20250925,105700,111690,111692,111666,111666
BTCUSD,20250925,105800,111668,111708,111668,111690
BTCUSD,20250925,105900,111688,111702,111688,111702
BTCUSD,20250925,110000,111705,111727,111705,111723
BTCUSD,20250925,110100,111719,111719,111702,111702
BTCUSD,20250925,110200,111697,111697,111697,111697
BTCUSD,20250925,110300,111697,111730,111697,111730
BTCUSD,20250925,110400,111732,111812,111732,111809
BTCUSD,20250925,110500,111808,111808,111712,111712
BTCUSD,20250925,110600,111723,111723,111711,111719
BTCUSD,20250925,110700,111724,111815,111724,111815
BTCUSD,20250925,110800,111819,111837,111819,111821
BTCUSD,20250925,110900,111817,111833,111808,111825
BTCUSD,20250925,111000,111821,111829,111813,111829
BTCUSD,20250925,111100,111834,111845,111834,111845
BTCUSD,20250925,111200,111847,111847,111847,111847
BTCUSD,20250925,111300,111847,111858,111837,111858
BTCUSD,20250925,111400,111863,111866,111863,111866
BTCUSD,20250925,111500,111866,111866,111866,111866
BTCUSD,20250925,111600,111854,111880,111846,111880
BTCUSD,20250925,111700,111900,111941,111900,111941
BTCUSD,20250925,111800,111944,111944,111897,111923
BTCUSD,20250925,111900,111932,111959,111932,111956
BTCUSD,20250925,112000,111952,111952,111912,111920
BTCUSD,20250925,112100,111919,111919,111904,111905
BTCUSD,20250925,112200,111905,111905,111905,111905
BTCUSD,20250925,112300,111904,111904,111885,111904
BTCUSD,20250925,112400,111922,111922,111921,111921
BTCUSD,20250925,112500,111921,111921,111875,111899
BTCUSD,20250925,112600,111904,112036,111904,112036
BTCUSD,20250925,112700,112043,112120,112043,112105
BTCUSD,20250925,112800,112108,112221,112108,112172
BTCUSD,20250925,112900,112169,112169,112070,112076
BTCUSD,20250925,113000,112058,112058,112055,112055
BTCUSD,20250925,113100,112054,112054,112017,112017
BTCUSD,20250925,113200,112031,112049,112031,112049
BTCUSD,20250925,113300,112042,112111,112030,112093
BTCUSD,20250925,113400,112090,112090,112060,112067
BTCUSD,20250925,113500,112061,112061,111998,111998
BTCUSD,20250925,113600,111992,111992,111944,111944
BTCUSD,20250925,113700,111942,111942,111878,111878
BTCUSD,20250925,113800,111875,111883,111857,111883
BTCUSD,20250925,113900,111880,111882,111859,111871
BTCUSD,20250925,114000,111866,111866,111840,111842
BTCUSD,20250925,114100,111846,111905,111846,111871
BTCUSD,20250925,114200,111870,111870,111843,111843
BTCUSD,20250925,114300,111841,111841,111824,111824
BTCUSD,20250925,114400,111822,111822,111822,111822
BTCUSD,20250925,114500,111822,111822,111811,111811
BTCUSD,20250925,114600,111788,111791,111770,111791
BTCUSD,20250925,114700,111785,111785,111763,111763
BTCUSD,20250925,114800,111758,111784,111750,111750
BTCUSD,20250925,114900,111736,111738,111700,111714
BTCUSD,20250925,115000,111713,111713,111668,111692
BTCUSD,20250925,115100,111690,111690,111679,111679
BTCUSD,20250925,115200,111677,111677,111666,111666
BTCUSD,20250925,115300,111662,111662,111622,111641
BTCUSD,20250925,115400,111633,111633,111627,111627
BTCUSD,20250925,115500,111628,111647,111628,111642
BTCUSD,20250925,115600,111641,111641,111615,111620
BTCUSD,20250925,115700,111613,111613,111583,111612
BTCUSD,20250925,115800,111618,111622,111575,111593
BTCUSD,20250925,115900,111596,111603,111576,111576
BTCUSD,20250925,120000,111575,111575,111545,111547
BTCUSD,20250925,120100,111548,111557,111541,111541
BTCUSD,20250925,120200,111539,111539,111501,111513
BTCUSD,20250925,120300,111516,111600,111516,111600
BTCUSD,20250925,120400,111607,111617,111593,111617
BTCUSD,20250925,120500,111606,111606,111595,111595
BTCUSD,20250925,120600,111595,111651,111595,111625
BTCUSD,20250925,120700,111611,111611,111585,111585
BTCUSD,20250925,120800,111600,111635,111600,111615
BTCUSD,20250925,120900,111617,111631,111605,111631
BTCUSD,20250925,121000,111645,111651,111645,111645
BTCUSD,20250925,121100,111640,111640,111608,111621
BTCUSD,20250925,121200,111621,111621,111621,111621
BTCUSD,20250925,121300,111647,111647,111647,111647
BTCUSD,20250925,121400,111647,111668,111647,111668
BTCUSD,20250925,121500,111665,111665,111656,111656
BTCUSD,20250925,121600,111665,111706,111665,111706
BTCUSD,20250925,121700,111700,111771,111694,111757
BTCUSD,20250925,121800,111754,111754,111732,111732
BTCUSD,20250925,121900,111725,111725,111692,111695
BTCUSD,20250925,122000,111704,111744,111704,111723
BTCUSD,20250925,122100,111726,111738,111724,111724
BTCUSD,20250925,122200,111723,111738,111704,111723
BTCUSD,20250925,122300,111731,111776,111731,111776
BTCUSD,20250925,122400,111769,111827,111751,111827
BTCUSD,20250925,122500,111828,111829,111828,111829
BTCUSD,20250925,122600,111812,111829,111812,111816
BTCUSD,20250925,122700,111813,111813,111773,111773
BTCUSD,20250925,122800,111770,111770,111743,111743
BTCUSD,20250925,122900,111740,111740,111737,111737
BTCUSD,20250925,123000,111737,111737,111737,111737
BTCUSD,20250925,123100,111766,111766,111741,111741
BTCUSD,20250925,123200,111739,111739,111735,111735
BTCUSD,20250925,123300,111726,111755,111719,111749
BTCUSD,20250925,123400,111746,111746,111719,111719
BTCUSD,20250925,123500,111729,111778,111729,111778
BTCUSD,20250925,123600,111794,111794,111778,111778
BTCUSD,20250925,123700,111774,111782,111735,111735
BTCUSD,20250925,123800,111727,111735,111727,111735
BTCUSD,20250925,123900,111743,111766,111743,111766
BTCUSD,20250925,124000,111770,111773,111753,111753
BTCUSD,20250925,124100,111749,111749,111719,111719
BTCUSD,20250925,124200,111719,111719,111707,111707
BTCUSD,20250925,124300,111707,111707,111707,111707
BTCUSD,20250925,124400,111703,111703,111680,111680
BTCUSD,20250925,124500,111674,111674,111576,111583
BTCUSD,20250925,124600,111586,111592,111577,111592
BTCUSD,20250925,124700,111598,111604,111598,111598
BTCUSD,20250925,124800,111593,111604,111591,111593
BTCUSD,20250925,124900,111597,111607,111584,111584
BTCUSD,20250925,125000,111583,111583,111577,111577
BTCUSD,20250925,125100,111589,111593,111584,111584
BTCUSD,20250925,125200,111581,111581,111566,111566
BTCUSD,20250925,125300,111565,111579,111558,111579
BTCUSD,20250925,125400,111580,111592,111579,111586
BTCUSD,20250925,125500,111584,111584,111581,111581
BTCUSD,20250925,125600,111586,111624,111586,111624
BTCUSD,20250925,125700,111625,111644,111625,111643
BTCUSD,20250925,125800,111647,111656,111645,111645
BTCUSD,20250925,125900,111638,111638,111618,111618
BTCUSD,20250925,130000,111623,111623,111623,111623
BTCUSD,20250925,130100,111623,111652,111623,111639
BTCUSD,20250925,130200,111625,111626,111625,111626
BTCUSD,20250925,130300,111637,111649,111637,111649
BTCUSD,20250925,130400,111648,111701,111648,111701
BTCUSD,20250925,130500,111702,111702,111666,111687
BTCUSD,20250925,130600,111694,111694,111671,111671
BTCUSD,20250925,130700,111671,111671,111671,111671
BTCUSD,20250925,130800,111664,111664,111559,111560
BTCUSD,20250925,130900,111565,111575,111562,111568
BTCUSD,20250925,131000,111567,111567,111496,111500
BTCUSD,20250925,131100,111511,111538,111511,111522
BTCUSD,20250925,131200,111513,111513,111451,111485
BTCUSD,20250925,131300,111486,111486,111454,111476
BTCUSD,20250925,131400,111491,111506,111464,111469
BTCUSD,20250925,131500,111499,111551,111499,111529
BTCUSD,20250925,131600,111528,111559,111499,111513
BTCUSD,20250925,131700,111514,111559,111514,111553
BTCUSD,20250925,131800,111554,111554,111501,111501
BTCUSD,20250925,131900,111514,111514,111448,111453
BTCUSD,20250925,132000,111457,111497,111457,111497
BTCUSD,20250925,132100,111495,111521,111484,111484
BTCUSD,20250925,132200,111480,111480,111458,111458
BTCUSD,20250925,132300,111456,111456,111400,111417
BTCUSD,20250925,132400,111420,111455,111400,111455
BTCUSD,20250925,132500,111458,111468,111458,111458
BTCUSD,20250925,132600,111464,111488,111452,111462
BTCUSD,20250925,132700,111464,111496,111464,111483
BTCUSD,20250925,132800,111498,111512,111486,111486
BTCUSD,20250925,132900,111482,111550,111464,111550
BTCUSD,20250925,133000,111546,111546,111520,111520
BTCUSD,20250925,133100,111522,111556,111520,111527
BTCUSD,20250925,133200,111525,111525,111524,111525
BTCUSD,20250925,133300,111525,111536,111525,111536
BTCUSD,20250925,133400,111533,111533,111463,111468
BTCUSD,20250925,133500,111463,111463,111435,111462
BTCUSD,20250925,133600,111454,111454,111397,111397
BTCUSD,20250925,133700,111389,111417,111381,111395
BTCUSD,20250925,133800,111392,111417,111392,111417
BTCUSD,20250925,133900,111425,111451,111391,111391
BTCUSD,20250925,134000,111389,111398,111389,111392
BTCUSD,20250925,134100,111390,111390,111388,111388
BTCUSD,20250925,134200,111388,111388,111388,111388
BTCUSD,20250925,134300,111388,111388,111352,111363
BTCUSD,20250925,134400,111372,111392,111372,111392
BTCUSD,20250925,134500,111391,111413,111390,111396
BTCUSD,20250925,134600,111388,111401,111381,111401
BTCUSD,20250925,134700,111403,111452,111403,111452
BTCUSD,20250925,134800,111438,111438,111322,111342
BTCUSD,20250925,134900,111347,111382,111342,111368
BTCUSD,20250925,135000,111366,111366,111336,111344
BTCUSD,20250925,135100,111342,111342,111317,111318
BTCUSD,20250925,135200,111321,111347,111321,111347
BTCUSD,20250925,135300,111349,111400,111349,111400
BTCUSD,20250925,135400,111393,111425,111364,111425
BTCUSD,20250925,135500,111423,111423,111409,111409
BTCUSD,20250925,135600,111416,111425,111388,111388
BTCUSD,20250925,135700,111376,111376,111370,111370
BTCUSD,20250925,135800,111370,111370,111362,111362
BTCUSD,20250925,135900,111365,111365,111259,111268
BTCUSD,20250925,140000,111270,111323,111268,111323
BTCUSD,20250925,140100,111320,111320,111290,111290
BTCUSD,20250925,140200,111297,111315,111297,111306
BTCUSD,20250925,140300,111308,111373,111307,111373
BTCUSD,20250925,140400,111371,111402,111369,111398
BTCUSD,20250925,140500,111409,111492,111398,111457
BTCUSD,20250925,140600,111459,111468,111425,111425
BTCUSD,20250925,140700,111443,111502,111443,111502
BTCUSD,20250925,140800,111505,111563,111505,111550
BTCUSD,20250925,140900,111532,111537,111525,111537
BTCUSD,20250925,141000,111538,111575,111538,111575
BTCUSD,20250925,141100,111574,111574,111568,111568
BTCUSD,20250925,141200,111568,111623,111568,111623
BTCUSD,20250925,141300,111618,111618,111596,111596
BTCUSD,20250925,141400,111585,111585,111535,111535
BTCUSD,20250925,141500,111535,111535,111535,111535
BTCUSD,20250925,141600,111525,111525,111465,111489
BTCUSD,20250925,141700,111485,111523,111475,111523
BTCUSD,20250925,141800,111524,111539,111475,111475
BTCUSD,20250925,141900,111478,111497,111478,111497
BTCUSD,20250925,142000,111498,111498,111487,111487
BTCUSD,20250925,142100,111489,111498,111475,111498
BTCUSD,20250925,142200,111506,111528,111506,111508
BTCUSD,20250925,142300,111501,111501,111389,111389
BTCUSD,20250925,142400,111398,111515,111398,111488
BTCUSD,20250925,142500,111483,111483,111447,111452
BTCUSD,20250925,142600,111448,111456,111421,111441
BTCUSD,20250925,142700,111451,111498,111451,111495
BTCUSD,20250925,142800,111499,111528,111450,111463
BTCUSD,20250925,142900,111459,111459,111400,111414
BTCUSD,20250925,143000,111411,111411,111114,111139
BTCUSD,20250925,143100,111101,111553,111027,111475
BTCUSD,20250925,143200,111471,111471,111355,111388
BTCUSD,20250925,143300,111421,111487,111415,111435
BTCUSD,20250925,143400,111429,111436,111339,111436
BTCUSD,20250925,143500,111445,111522,111444,111483
BTCUSD,20250925,143600,111466,111630,111449,111627
BTCUSD,20250925,143700,111632,111632,111522,111524
BTCUSD,20250925,143800,111529,111533,111424,111426
BTCUSD,20250925,143900,111424,111424,111289,111297
BTCUSD,20250925,144000,111305,111327,111252,111298
BTCUSD,20250925,144100,111311,111370,111310,111368
BTCUSD,20250925,144200,111360,111394,111346,111362
BTCUSD,20250925,144300,111351,111351,111334,111339
BTCUSD,20250925,144400,111326,111414,111300,111389
BTCUSD,20250925,144500,111392,111419,111355,111359
BTCUSD,20250925,144600,111351,111351,111203,111203
BTCUSD,20250925,144700,111198,111198,111161,111169
BTCUSD,20250925,144800,111180,111198,111106,111187
BTCUSD,20250925,144900,111188,111233,111141,111233
BTCUSD,20250925,145000,111238,111301,111204,111294
BTCUSD,20250925,145100,111292,111292,111204,111212
BTCUSD,20250925,145200,111213,111274,111213,111274
BTCUSD,20250925,145300,111281,111323,111281,111307
BTCUSD,20250925,145400,111313,111361,111313,111344
BTCUSD,20250925,145500,111331,111331,111273,111273
BTCUSD,20250925,145600,111262,111262,111176,111176
BTCUSD,20250925,145700,111173,111223,111161,111191
BTCUSD,20250925,145800,111180,111180,111159,111161
BTCUSD,20250925,145900,111144,111195,111144,111181
BTCUSD,20250925,150000,111166,111166,111092,111092
BTCUSD,20250925,150100,111086,111143,111086,111113
BTCUSD,20250925,150200,111106,111106,110990,110995
BTCUSD,20250925,150300,110994,111043,110994,111002
BTCUSD,20250925,150400,111012,111036,110980,110980
BTCUSD,20250925,150500,110964,110964,110860,110860
BTCUSD,20250925,150600,110846,110882,110835,110839
BTCUSD,20250925,150700,110850,111092,110850,111092
BTCUSD,20250925,150800,111093,111112,110975,110976
BTCUSD,20250925,150900,110975,110975,110873,110920
BTCUSD,20250925,151000,110921,110921,110835,110869
BTCUSD,20250925,151100,110872,110952,110854,110952
BTCUSD,20250925,151200,110962,111027,110962,110999
BTCUSD,20250925,151300,110990,111022,110988,111015
BTCUSD,20250925,151400,111016,111061,111004,111061
BTCUSD,20250925,151500,111062,111275,111062,111253
BTCUSD,20250925,151600,111229,111423,111169,111423
BTCUSD,20250925,151700,111418,111418,111295,111369
BTCUSD,20250925,151800,111379,111494,111379,111494
BTCUSD,20250925,151900,111516,111569,111467,111529
BTCUSD,20250925,152000,111533,111540,111488,111488
BTCUSD,20250925,152100,111484,111489,111438,111489
BTCUSD,20250925,152200,111486,111503,111417,111496
BTCUSD,20250925,152300,111499,111525,111496,111521
BTCUSD,20250925,152400,111530,111557,111521,111521
BTCUSD,20250925,152500,111521,111521,111521,111521
BTCUSD,20250925,152600,111524,111554,111483,111502
BTCUSD,20250925,152700,111510,111645,111510,111618
BTCUSD,20250925,152800,111615,111615,111590,111602
BTCUSD,20250925,152900,111608,111628,111606,111628
BTCUSD,20250925,153000,111631,111657,111577,111587
BTCUSD,20250925,153100,111592,111592,111449,111522
BTCUSD,20250925,153200,111523,111588,111515,111569
BTCUSD,20250925,153300,111564,111646,111533,111646
BTCUSD,20250925,153400,111629,111691,111621,111646
BTCUSD,20250925,153500,111644,111650,111544,111544
BTCUSD,20250925,153600,111535,111572,111495,111496
BTCUSD,20250925,153700,111497,111503,111371,111441
BTCUSD,20250925,153800,111443,111480,111399,111399
BTCUSD,20250925,153900,111398,111398,111298,111298
BTCUSD,20250925,154000,111304,111330,111195,111207
BTCUSD,20250925,154100,111210,111210,111110,111118
BTCUSD,20250925,154200,111115,111176,111115,111176
BTCUSD,20250925,154300,111171,111206,110932,110984
BTCUSD,20250925,154400,110982,111025,110620,110632
BTCUSD,20250925,154500,110619,110762,110619,110713
BTCUSD,20250925,154600,110702,110767,110691,110715
BTCUSD,20250925,154700,110723,110789,110634,110707
BTCUSD,20250925,154800,110738,110968,110738,110968
BTCUSD,20250925,154900,110960,111012,110894,111012
BTCUSD,20250925,155000,111004,111056,110848,110852
BTCUSD,20250925,155100,110851,110991,110850,110932
BTCUSD,20250925,155200,110935,111006,110821,110846
BTCUSD,20250925,155300,110859,110895,110837,110837
BTCUSD,20250925,155400,110843,110853,110830,110839
BTCUSD,20250925,155500,110844,110948,110844,110927
BTCUSD,20250925,155600,110944,110948,110885,110937
BTCUSD,20250925,155700,110931,110940,110894,110913
BTCUSD,20250925,155800,110907,110907,110845,110873
BTCUSD,20250925,155900,110871,110930,110841,110930
BTCUSD,20250925,160000,110933,110975,110925,110975
BTCUSD,20250925,160100,110996,111045,110969,110975
BTCUSD,20250925,160200,110986,111118,110986,111021
BTCUSD,20250925,160300,111023,111065,110978,110992
BTCUSD,20250925,160400,110994,111051,110994,111026
BTCUSD,20250925,160500,111039,111060,111026,111060
BTCUSD,20250925,160600,111058,111121,111054,111121
BTCUSD,20250925,160700,111128,111155,111128,111149
BTCUSD,20250925,160800,111151,111190,111114,111114
BTCUSD,20250925,160900,111100,111151,111077,111113
BTCUSD,20250925,161000,111111,111204,111111,111154
BTCUSD,20250925,161100,111155,111188,111092,111188
BTCUSD,20250925,161200,111191,111230,111191,111230
BTCUSD,20250925,161300,111225,111225,111180,111180
BTCUSD,20250925,161400,111167,111214,111155,111214
BTCUSD,20250925,161500,111226,111279,111226,111268
BTCUSD,20250925,161600,111275,111598,111275,111598
BTCUSD,20250925,161700,111609,111631,111548,111548
BTCUSD,20250925,161800,111543,111675,111538,111630
BTCUSD,20250925,161900,111647,111667,111544,111565
BTCUSD,20250925,162000,111569,111640,111569,111640
BTCUSD,20250925,162100,111629,111665,111612,111665
BTCUSD,20250925,162200,111666,111678,111640,111678
BTCUSD,20250925,162300,111675,111694,111604,111694
BTCUSD,20250925,162400,111692,111692,111607,111655
BTCUSD,20250925,162500,111657,111678,111605,111678
BTCUSD,20250925,162600,111685,111685,111624,111624
BTCUSD,20250925,162700,111618,111634,111575,111632
BTCUSD,20250925,162800,111628,111683,111618,111629
BTCUSD,20250925,162900,111649,111649,111546,111567
BTCUSD,20250925,163000,111571,111581,111470,111475
BTCUSD,20250925,163100,111484,111517,111484,111510
BTCUSD,20250925,163200,111515,111529,111496,111496
BTCUSD,20250925,163300,111498,111578,111498,111578
BTCUSD,20250925,163400,111580,111651,111580,111651
BTCUSD,20250925,163500,111648,111700,111642,111700
BTCUSD,20250925,163600,111697,111697,111582,111582
BTCUSD,20250925,163700,111589,111612,111531,111550
BTCUSD,20250925,163800,111532,111532,111411,111411
BTCUSD,20250925,163900,111406,111458,111401,111453
BTCUSD,20250925,164000,111452,111466,111433,111435
BTCUSD,20250925,164100,111432,111432,111380,111389
BTCUSD,20250925,164200,111387,111396,111339,111345
BTCUSD,20250925,164300,111338,111405,111338,111405
BTCUSD,20250925,164400,111402,111420,111400,111420
BTCUSD,20250925,164500,111428,111479,111428,111464
BTCUSD,20250925,164600,111477,111477,111439,111446
BTCUSD,20250925,164700,111449,111500,111449,111493
BTCUSD,20250925,164800,111495,111541,111495,111511
BTCUSD,20250925,164900,111514,111565,111514,111546
BTCUSD,20250925,165000,111541,111541,111504,111515
BTCUSD,20250925,165100,111513,111513,111367,111367
BTCUSD,20250925,165200,111377,111414,111365,111365
BTCUSD,20250925,165300,111369,111443,111369,111443
BTCUSD,20250925,165400,111447,111450,111413,111413
BTCUSD,20250925,165500,111411,111411,111375,111407
BTCUSD,20250925,165600,111417,111509,111417,111509
BTCUSD,20250925,165700,111503,111527,111497,111527
BTCUSD,20250925,165800,111543,111566,111543,111566
BTCUSD,20250925,165900,111573,111575,111541,111543
BTCUSD,20250925,170000,111541,111541,111526,111526
BTCUSD,20250925,170100,111527,111563,111521,111544
BTCUSD,20250925,170200,111545,111548,111479,111479
BTCUSD,20250925,170300,111488,111488,111430,111430
BTCUSD,20250925,170400,111402,111402,111365,111378
BTCUSD,20250925,170500,111390,111459,111390,111438
BTCUSD,20250925,170600,111433,111496,111429,111496
BTCUSD,20250925,170700,111491,111491,111395,111395
BTCUSD,20250925,170800,111403,111412,111369,111369
BTCUSD,20250925,170900,111364,111364,111297,111327
BTCUSD,20250925,171000,111313,111330,111261,111261
BTCUSD,20250925,171100,111259,111259,111172,111172
BTCUSD,20250925,171200,111179,111368,111179,111339
BTCUSD,20250925,171300,111333,111333,111202,111227
BTCUSD,20250925,171400,111222,111255,111217,111251
BTCUSD,20250925,171500,111262,111292,111251,111292
BTCUSD,20250925,171600,111302,111316,111294,111294
BTCUSD,20250925,171700,111276,111276,111252,111258
BTCUSD,20250925,171800,111254,111312,111211,111312
BTCUSD,20250925,171900,111311,111311,111249,111255
BTCUSD,20250925,172000,111252,111252,111214,111214
BTCUSD,20250925,172100,111213,111224,111142,111144
BTCUSD,20250925,172200,111148,111167,111101,111101
BTCUSD,20250925,172300,111106,111110,111052,111052
BTCUSD,20250925,172400,111048,111095,111025,111078
BTCUSD,20250925,172500,111059,111059,110943,110943
BTCUSD,20250925,172600,110936,110952,110856,110890
BTCUSD,20250925,172700,110904,110912,110886,110886
BTCUSD,20250925,172800,110881,110881,110855,110877
BTCUSD,20250925,172900,110880,110889,110844,110889
BTCUSD,20250925,173000,110890,110925,110890,110921
BTCUSD,20250925,173100,110926,111022,110926,110984
BTCUSD,20250925,173200,110979,110979,110892,110901
BTCUSD,20250925,173300,110908,110983,110891,110983
BTCUSD,20250925,173400,111003,111182,111003,111170
BTCUSD,20250925,173500,111165,111224,111145,111208
BTCUSD,20250925,173600,111212,111221,111171,111171
BTCUSD,20250925,173700,111169,111189,111129,111178
BTCUSD,20250925,173800,111189,111252,111189,111221
BTCUSD,20250925,173900,111201,111201,111119,111146
BTCUSD,20250925,174000,111141,111181,111127,111179
BTCUSD,20250925,174100,111187,111270,111187,111258
BTCUSD,20250925,174200,111264,111370,111264,111341
BTCUSD,20250925,174300,111320,111320,111285,111293
BTCUSD,20250925,174400,111313,111390,111313,111369
BTCUSD,20250925,174500,111364,111364,111266,111278
BTCUSD,20250925,174600,111290,111299,111201,111263
BTCUSD,20250925,174700,111272,111283,111240,111240
BTCUSD,20250925,174800,111237,111292,111226,111292
BTCUSD,20250925,174900,111295,111406,111295,111406
BTCUSD,20250925,175000,111401,111416,111386,111411
BTCUSD,20250925,175100,111414,111430,111400,111427
BTCUSD,20250925,175200,111431,111466,111386,111386
BTCUSD,20250925,175300,111388,111422,111368,111368
BTCUSD,20250925,175400,111380,111380,111293,111293
BTCUSD,20250925,175500,111296,111373,111296,111373
BTCUSD,20250925,175600,111384,111420,111384,111420
BTCUSD,20250925,175700,111408,111408,111327,111364
BTCUSD,20250925,175800,111369,111369,111329,111340
BTCUSD,20250925,175900,111353,111466,111353,111466
BTCUSD,20250925,180000,111472,111555,111469,111555
BTCUSD,20250925,180100,111556,111568,111545,111563
BTCUSD,20250925,180200,111558,111571,111499,111571
BTCUSD,20250925,180300,111572,111647,111572,111613
BTCUSD,20250925,180400,111602,111602,111491,111495
BTCUSD,20250925,180500,111496,111541,111445,111471
BTCUSD,20250925,180600,111475,111528,111475,111511
BTCUSD,20250925,180700,111519,111595,111519,111554
BTCUSD,20250925,180800,111557,111613,111542,111542
BTCUSD,20250925,180900,111534,111566,111516,111565
BTCUSD,20250925,181000,111562,111588,111558,111588
BTCUSD,20250925,181100,111593,111613,111558,111571
BTCUSD,20250925,181200,111580,111613,111580,111613
BTCUSD,20250925,181300,111627,111627,111601,111609
BTCUSD,20250925,181400,111592,111592,111518,111518
BTCUSD,20250925,181500,111512,111530,111503,111503
BTCUSD,20250925,181600,111505,111506,111433,111445
BTCUSD,20250925,181700,111441,111441,111303,111375
BTCUSD,20250925,181800,111383,111383,111268,111277
BTCUSD,20250925,181900,111285,111357,111285,111326
BTCUSD,20250925,182000,111335,111357,111299,111313
BTCUSD,20250925,182100,111316,111362,111316,111362
BTCUSD,20250925,182200,111353,111353,111327,111327
BTCUSD,20250925,182300,111336,111337,111256,111256
BTCUSD,20250925,182400,111261,111261,111247,111258
BTCUSD,20250925,182500,111263,111311,111242,111311
BTCUSD,20250925,182600,111298,111298,111237,111237
BTCUSD,20250925,182700,111230,111230,111143,111161
BTCUSD,20250925,182800,111167,111197,111088,111088
BTCUSD,20250925,182900,111093,111132,111093,111117
BTCUSD,20250925,183000,111121,111126,111072,111091
BTCUSD,20250925,183100,111092,111161,111079,111161
BTCUSD,20250925,183200,111159,111208,111157,111208
BTCUSD,20250925,183300,111192,111225,111179,111225
BTCUSD,20250925,183400,111234,111260,111152,111175
BTCUSD,20250925,183500,111176,111178,111139,111149
BTCUSD,20250925,183600,111145,111145,111104,111113
BTCUSD,20250925,183700,111105,111113,111097,111102
BTCUSD,20250925,183800,111108,111110,111060,111103
BTCUSD,20250925,183900,111104,111160,111104,111114
BTCUSD,20250925,184000,111106,111106,111089,111089
BTCUSD,20250925,184100,111082,111082,110951,110956
BTCUSD,20250925,184200,110963,111011,110963,111007
BTCUSD,20250925,184300,111013,111051,111004,111051
BTCUSD,20250925,184400,111052,111053,111032,111053
BTCUSD,20250925,184500,111056,111070,111056,111066
BTCUSD,20250925,184600,111066,111126,111066,111098
BTCUSD,20250925,184700,111089,111089,111006,111032
BTCUSD,20250925,184800,111017,111020,110932,110943
BTCUSD,20250925,184900,110953,110987,110953,110987
BTCUSD,20250925,185000,110995,111003,110954,110957
BTCUSD,20250925,185100,110961,110985,110954,110954
BTCUSD,20250925,185200,110955,111025,110955,111025
BTCUSD,20250925,185300,111032,111068,111027,111027
BTCUSD,20250925,185400,111018,111018,110962,110962
BTCUSD,20250925,185500,110961,110966,110937,110937
BTCUSD,20250925,185600,110941,110944,110918,110942
BTCUSD,20250925,185700,110944,110944,110880,110891
BTCUSD,20250925,185800,110900,110911,110893,110897
BTCUSD,20250925,185900,110898,110932,110898,110932
BTCUSD,20250925,190000,110946,110954,110932,110932
BTCUSD,20250925,190100,110935,110943,110889,110889
BTCUSD,20250925,190200,110892,110899,110784,110827
BTCUSD,20250925,190300,110838,110866,110822,110835
BTCUSD,20250925,190400,110845,110855,110780,110780
BTCUSD,20250925,190500,110763,110812,110755,110812
BTCUSD,20250925,190600,110802,110802,110747,110747
BTCUSD,20250925,190700,110744,110775,110690,110775
BTCUSD,20250925,190800,110784,110789,110719,110719
BTCUSD,20250925,190900,110718,110718,110666,110675
BTCUSD,20250925,191000,110677,110690,110602,110641
BTCUSD,20250925,191100,110652,110677,110647,110671
BTCUSD,20250925,191200,110674,110674,110481,110540
BTCUSD,20250925,191300,110561,110597,110522,110529
BTCUSD,20250925,191400,110521,110521,110480,110500
BTCUSD,20250925,191500,110502,110535,110191,110191
BTCUSD,20250925,191600,110168,110421,110128,110287
BTCUSD,20250925,191700,110298,110370,110231,110252
BTCUSD,20250925,191800,110248,110273,110188,110237
BTCUSD,20250925,191900,110245,110302,110195,110211
BTCUSD,20250925,192000,110215,110215,110126,110126
BTCUSD,20250925,192100,110128,110128,109988,110059
BTCUSD,20250925,192200,110051,110134,109852,109882
BTCUSD,20250925,192300,109880,110039,109880,109973
BTCUSD,20250925,192400,109971,110053,109960,109986
BTCUSD,20250925,192500,109978,109982,109916,109923
BTCUSD,20250925,192600,109934,110075,109931,110018
BTCUSD,20250925,192700,109998,110068,109992,110052
BTCUSD,20250925,192800,110041,110041,109949,109958
BTCUSD,20250925,192900,109956,110015,109925,109988
BTCUSD,20250925,193000,109984,109984,109898,109913
BTCUSD,20250925,193100,109928,109975,109856,109856
BTCUSD,20250925,193200,109866,109889,109793,109804
BTCUSD,20250925,193300,109803,109814,109753,109753
BTCUSD,20250925,193400,109761,109786,109678,109698
BTCUSD,20250925,193500,109703,109710,109608,109667
BTCUSD,20250925,193600,109670,109732,109634,109670
BTCUSD,20250925,193700,109669,109669,109420,109420
BTCUSD,20250925,193800,109415,109638,109415,109638
BTCUSD,20250925,193900,109630,109704,109616,109662
BTCUSD,20250925,194000,109647,109659,109503,109557
BTCUSD,20250925,194100,109582,109606,109461,109505
BTCUSD,20250925,194200,109504,109504,109404,109425
BTCUSD,20250925,194300,109430,109458,109376,109390
BTCUSD,20250925,194400,109397,109406,109356,109367
BTCUSD,20250925,194500,109394,109436,109349,109349
BTCUSD,20250925,194600,109358,109369,109326,109354
BTCUSD,20250925,194700,109382,109416,109343,109386
BTCUSD,20250925,194800,109401,109427,109253,109253
BTCUSD,20250925,194900,109254,109313,109175,109187
BTCUSD,20250925,195000,109198,109198,109107,109114
BTCUSD,20250925,195100,109121,109309,109121,109303
BTCUSD,20250925,195200,109306,109339,109186,109221
BTCUSD,20250925,195300,109236,109250,109180,109213
BTCUSD,20250925,195400,109224,109233,109185,109209
BTCUSD,20250925,195500,109203,109203,109090,109090
BTCUSD,20250925,195600,109075,109110,109002,109002
BTCUSD,20250925,195700,108990,109014,108920,108954
BTCUSD,20250925,195800,108959,108959,108644,108644
BTCUSD,20250925,195900,108646,108959,108646,108876
BTCUSD,20250925,200000,108857,108896,108761,108811
BTCUSD,20250925,200100,108809,108843,108607,108695
BTCUSD,20250925,200200,108758,108842,108732,108738
BTCUSD,20250925,200300,108734,108775,108625,108667
BTCUSD,20250925,200400,108689,108757,108688,108735
BTCUSD,20250925,200500,108758,108840,108674,108723
BTCUSD,20250925,200600,108737,108753,108695,108729
BTCUSD,20250925,200700,108725,108999,108725,108955
BTCUSD,20250925,200800,108933,109019,108905,108946
BTCUSD,20250925,200900,108933,109029,108915,108968
BTCUSD,20250925,201000,108953,108992,108876,108904
BTCUSD,20250925,201100,108921,108969,108855,108922
BTCUSD,20250925,201200,108929,108959,108803,108803
BTCUSD,20250925,201300,108814,108896,108789,108890
BTCUSD,20250925,201400,108885,108968,108834,108968
BTCUSD,20250925,201500,108982,109223,108975,109201
BTCUSD,20250925,201600,109202,109202,109101,109123
BTCUSD,20250925,201700,109129,109191,109098,109119
BTCUSD,20250925,201800,109131,109236,109131,109205
BTCUSD,20250925,201900,109206,109322,109201,109322
BTCUSD,20250925,202000,109323,109419,109323,109413
BTCUSD,20250925,202100,109398,109555,109355,109515
BTCUSD,20250925,202200,109512,109570,109492,109523
BTCUSD,20250925,202300,109513,109513,109379,109422
BTCUSD,20250925,202400,109417,109535,109400,109535
BTCUSD,20250925,202500,109540,109617,109540,109587
BTCUSD,20250925,202600,109583,109600,109537,109570
BTCUSD,20250925,202700,109575,109613,109540,109540
BTCUSD,20250925,202800,109519,109519,109422,109435
BTCUSD,20250925,202900,109438,109449,109400,109409
BTCUSD,20250925,203000,109405,109418,109400,109414
BTCUSD,20250925,203100,109418,109465,109413,109437
BTCUSD,20250925,203200,109435,109435,109418,109427
BTCUSD,20250925,203300,109431,109446,109333,109336
BTCUSD,20250925,203400,109348,109371,109255,109299
BTCUSD,20250925,203500,109313,109343,109254,109254
BTCUSD,20250925,203600,109251,109346,109238,109346
BTCUSD,20250925,203700,109339,109430,109338,109420
BTCUSD,20250925,203800,109424,109530,109424,109521
BTCUSD,20250925,203900,109524,109526,109476,109496
BTCUSD,20250925,204000,109474,109474,109399,109405
BTCUSD,20250925,204100,109411,109555,109411,109555
BTCUSD,20250925,204200,109553,109608,109533,109596
BTCUSD,20250925,204300,109595,109603,109491,109519
BTCUSD,20250925,204400,109516,109550,109488,109495
BTCUSD,20250925,204500,109492,109495,109445,109465
BTCUSD,20250925,204600,109463,109463,109356,109356
BTCUSD,20250925,204700,109360,109375,109336,109336
BTCUSD,20250925,204800,109331,109416,109309,109386
BTCUSD,20250925,204900,109383,109483,109383,109444
BTCUSD,20250925,205000,109451,109524,109416,109524
BTCUSD,20250925,205100,109516,109549,109499,109511
BTCUSD,20250925,205200,109515,109527,109495,109525
BTCUSD,20250925,205300,109530,109572,109515,109572
BTCUSD,20250925,205400,109578,109634,109578,109634
BTCUSD,20250925,205500,109630,109649,109603,109649
BTCUSD,20250925,205600,109659,109692,109659,109692
BTCUSD,20250925,205700,109682,109758,109671,109706
BTCUSD,20250925,205800,109697,109751,109684,109735
BTCUSD,20250925,205900,109739,109777,109739,109777
BTCUSD,20250925,210000,109760,109760,109736,109736
BTCUSD,20250925,210100,109741,109856,109741,109856
BTCUSD,20250925,210200,109848,109848,109789,109799
BTCUSD,20250925,210300,109808,109842,109795,109810
BTCUSD,20250925,210400,109805,109814,109788,109801
BTCUSD,20250925,210500,109800,109819,109775,109819
BTCUSD,20250925,210600,109813,109838,109808,109838
BTCUSD,20250925,210700,109836,109836,109785,109785
BTCUSD,20250925,210800,109752,109764,109736,109747
BTCUSD,20250925,210900,109742,109757,109732,109757
BTCUSD,20250925,211000,109775,109779,109775,109779
BTCUSD,20250925,211100,109772,109772,109718,109718
BTCUSD,20250925,211200,109709,109709,109675,109675
BTCUSD,20250925,211300,109668,109668,109617,109620
BTCUSD,20250925,211400,109626,109669,109626,109669
BTCUSD,20250925,211500,109663,109675,109649,109649
BTCUSD,20250925,211600,109656,109686,109656,109686
BTCUSD,20250925,211700,109681,109707,109676,109686
BTCUSD,20250925,211800,109691,109716,109691,109716
BTCUSD,20250925,211900,109723,109792,109723,109779
BTCUSD,20250925,212000,109784,109834,109784,109834
BTCUSD,20250925,212100,109839,109905,109839,109905
BTCUSD,20250925,212200,109902,109902,109883,109883
BTCUSD,20250925,212300,109887,109946,109887,109946
BTCUSD,20250925,212400,109941,109941,109890,109890
BTCUSD,20250925,212500,109894,109894,109857,109857
BTCUSD,20250925,212600,109845,109903,109844,109844
BTCUSD,20250925,212700,109846,109851,109781,109797
BTCUSD,20250925,212800,109800,109805,109715,109715
BTCUSD,20250925,212900,109726,109816,109726,109781
BTCUSD,20250925,213000,109783,109819,109783,109794
BTCUSD,20250925,213100,109797,109869,109797,109854
BTCUSD,20250925,213200,109857,109860,109797,109800
BTCUSD,20250925,213300,109798,109798,109669,109670
BTCUSD,20250925,213400,109666,109668,109627,109627
BTCUSD,20250925,213500,109623,109623,109575,109575
BTCUSD,20250925,213600,109581,109614,109581,109614
BTCUSD,20250925,213700,109634,109634,109607,109621
BTCUSD,20250925,213800,109624,109634,109552,109552
BTCUSD,20250925,213900,109545,109575,109545,109575
BTCUSD,20250925,214000,109587,109600,109581,109586
BTCUSD,20250925,214100,109584,109584,109503,109512
BTCUSD,20250925,214200,109507,109507,109475,109475
BTCUSD,20250925,214300,109482,109511,109476,109511
BTCUSD,20250925,214400,109513,109538,109513,109536
BTCUSD,20250925,214500,109527,109527,109501,109523
BTCUSD,20250925,214600,109526,109530,109475,109475
BTCUSD,20250925,214700,109470,109470,109402,109437
BTCUSD,20250925,214800,109439,109457,109398,109452
BTCUSD,20250925,214900,109463,109464,109436,109436
BTCUSD,20250925,215000,109445,109456,109411,109439
BTCUSD,20250925,215100,109448,109458,109425,109427
BTCUSD,20250925,215200,109419,109419,109308,109328
BTCUSD,20250925,215300,109324,109332,109278,109332
BTCUSD,20250925,215400,109341,109356,109341,109356
BTCUSD,20250925,215500,109361,109453,109361,109400
BTCUSD,20250925,215600,109407,109469,109407,109469
BTCUSD,20250925,215700,109473,109473,109375,109399
BTCUSD,20250925,215800,109408,109410,109351,109367
BTCUSD,20250925,215900,109364,109364,109281,109351
BTCUSD,20250925,220000,109337,109372,109279,109299
BTCUSD,20250925,220100,109323,109412,109323,109380
BTCUSD,20250925,220200,109375,109440,109359,109440
BTCUSD,20250925,220300,109447,109458,109346,109370
BTCUSD,20250925,220400,109381,109415,109344,109415
BTCUSD,20250925,220500,109426,109450,109404,109411
BTCUSD,20250925,220600,109414,109419,109372,109399
BTCUSD,20250925,220700,109389,109389,109280,109280
BTCUSD,20250925,220800,109278,109282,109256,109282
BTCUSD,20250925,220900,109287,109287,109256,109269
BTCUSD,20250925,221000,109257,109261,109250,109261
BTCUSD,20250925,221100,109266,109286,109256,109256
BTCUSD,20250925,221200,109265,109275,109250,109250
BTCUSD,20250925,221300,109247,109247,109179,109189
BTCUSD,20250925,221400,109192,109194,109161,109171
BTCUSD,20250925,221500,109175,109231,109175,109210
BTCUSD,20250925,221600,109215,109219,109204,109219
BTCUSD,20250925,221700,109211,109211,109185,109210
BTCUSD,20250925,221800,109211,109217,109190,109215
BTCUSD,20250925,221900,109206,109256,109190,109256
BTCUSD,20250925,222000,109267,109346,109267,109344
BTCUSD,20250925,222100,109329,109393,109285,109364
BTCUSD,20250925,222200,109368,109394,109329,109394
BTCUSD,20250925,222300,109387,109400,109346,109346
BTCUSD,20250925,222400,109339,109350,109317,109317
BTCUSD,20250925,222500,109306,109306,109280,109283
BTCUSD,20250925,222600,109291,109295,109270,109291
BTCUSD,20250925,222700,109294,109294,109294,109294
BTCUSD,20250925,222800,109294,109326,109294,109315
BTCUSD,20250925,222900,109320,109337,109320,109336
BTCUSD,20250925,223000,109320,109328,109304,109328
BTCUSD,20250925,223100,109333,109345,109268,109293
BTCUSD,20250925,223200,109299,109338,109289,109338
BTCUSD,20250925,223300,109332,109332,109295,109306
BTCUSD,20250925,223400,109311,109343,109306,109314
BTCUSD,20250925,223500,109328,109342,109225,109242
BTCUSD,20250925,223600,109250,109307,109250,109307
BTCUSD,20250925,223700,109313,109359,109291,109291
BTCUSD,20250925,223800,109288,109288,109250,109250
BTCUSD,20250925,223900,109242,109242,109127,109127
BTCUSD,20250925,224000,109114,109114,109059,109094
BTCUSD,20250925,224100,109096,109096,109056,109083
BTCUSD,20250925,224200,109088,109130,109088,109114
BTCUSD,20250925,224300,109113,109145,109112,109145
BTCUSD,20250925,224400,109146,109208,109146,109182
BTCUSD,20250925,224500,109184,109221,109180,109180
BTCUSD,20250925,224600,109196,109227,109196,109197
BTCUSD,20250925,224700,109196,109263,109196,109263
BTCUSD,20250925,224800,109253,109253,109208,109219
BTCUSD,20250925,224900,109226,109245,109188,109189
BTCUSD,20250925,225000,109193,109193,109115,109115
BTCUSD,20250925,225100,109120,109138,109092,109092
BTCUSD,20250925,225200,109096,109115,109066,109066
BTCUSD,20250925,225300,109063,109063,109032,109037
BTCUSD,20250925,225400,109048,109112,109048,109112
BTCUSD,20250925,225500,109115,109152,109079,109120
BTCUSD,20250925,225600,109115,109126,109079,109126
BTCUSD,20250925,225700,109125,109125,109075,109113
BTCUSD,20250925,225800,109100,109100,109070,109070
BTCUSD,20250925,225900,109078,109079,109073,109073
BTCUSD,20250925,230000,109085,109135,109085,109135
BTCUSD,20250925,230100,109150,109227,109150,109205
BTCUSD,20250925,230200,109201,109250,109198,109223
BTCUSD,20250925,230300,109227,109232,109197,109197
BTCUSD,20250925,230400,109201,109205,109147,109147
BTCUSD,20250925,230500,109152,109200,109152,109185
BTCUSD,20250925,230600,109183,109214,109178,109214
BTCUSD,20250925,230700,109219,109321,109219,109313
BTCUSD,20250925,230800,109330,109439,109330,109433
BTCUSD,20250925,230900,109438,109523,109438,109523
BTCUSD,20250925,231000,109525,109605,109525,109605
BTCUSD,20250925,231100,109606,109640,109584,109621
BTCUSD,20250925,231200,109617,109617,109542,109542
BTCUSD,20250925,231300,109541,109541,109434,109434
BTCUSD,20250925,231400,109440,109499,109440,109468
BTCUSD,20250925,231500,109462,109462,109415,109438
BTCUSD,20250925,231600,109431,109438,109399,109438
BTCUSD,20250925,231700,109450,109512,109450,109512
BTCUSD,20250925,231800,109520,109520,109438,109438
BTCUSD,20250925,231900,109427,109427,109382,109382
BTCUSD,20250925,232000,109379,109479,109375,109454
BTCUSD,20250925,232100,109455,109520,109455,109507
BTCUSD,20250925,232200,109513,109560,109502,109534
BTCUSD,20250925,232300,109539,109564,109539,109564
BTCUSD,20250925,232400,109558,109558,109527,109532
BTCUSD,20250925,232500,109528,109528,109469,109469
BTCUSD,20250925,232600,109478,109499,109428,109434
BTCUSD,20250925,232700,109425,109425,109335,109335
BTCUSD,20250925,232800,109331,109331,109287,109287
BTCUSD,20250925,232900,109303,109343,109303,109343
BTCUSD,20250925,233000,109334,109337,109296,109296
BTCUSD,20250925,233100,109291,109292,109287,109290
BTCUSD,20250925,233200,109288,109288,109206,109206
BTCUSD,20250925,233300,109199,109199,109106,109106
BTCUSD,20250925,233400,109111,109111,109078,109103
BTCUSD,20250925,233500,109104,109151,109104,109151
BTCUSD,20250925,233600,109145,109145,109079,109079
BTCUSD,20250925,233700,109084,109103,109084,109103
BTCUSD,20250925,233800,109113,109113,109075,109088
BTCUSD,20250925,233900,109101,109157,109101,109133
BTCUSD,20250925,234000,109120,109120,109053,109068
BTCUSD,20250925,234100,109066,109071,109053,109060
BTCUSD,20250925,234200,109061,109066,109049,109066
BTCUSD,20250925,234300,109068,109079,109068,109079
BTCUSD,20250925,234400,109080,109101,109080,109101
BTCUSD,20250925,234500,109103,109142,109103,109142
BTCUSD,20250925,234600,109146,109210,109146,109210
BTCUSD,20250925,234700,109211,109262,109211,109262
BTCUSD,20250925,234800,109269,109277,109230,109277
BTCUSD,20250925,234900,109278,109315,109277,109314
BTCUSD,20250925,235000,109312,109334,109309,109334
BTCUSD,20250925,235100,109345,109355,109345,109355
BTCUSD,20250925,235200,109355,109355,109355,109355
BTCUSD,20250925,235300,109335,109351,109335,109351
BTCUSD,20250925,235400,109351,109351,109335,109335
BTCUSD,20250925,235500,109335,109363,109335,109363
BTCUSD,20250925,235600,109368,109372,109368,109372
BTCUSD,20250925,235700,109372,109442,109372,109442
BTCUSD,20250925,235800,109450,109475,109445,109445
BTCUSD,20250925,235900,109442,109442,109356,109356
BTCUSD,20250926,000000,109354,109424,109351,109391
ETHUSD,20250925,000100,4144.39,4148.95,4143.54,4148.76
ETHUSD,20250925,000200,4148.20,4152.90,4147.06,4152.85
ETHUSD,20250925,000300,4152.42,4157.43,4151.81,4155.62
ETHUSD,20250925,000400,4155.71,4158.83,4155.71,4158.83
ETHUSD,20250925,000500,4159.06,4159.06,4154.01,4154.01
ETHUSD,20250925,000600,4153.65,4153.65,4147.96,4150.41
ETHUSD,20250925,000700,4150.42,4150.42,4146.89,4147.72
ETHUSD,20250925,000800,4148.00,4148.92,4146.83,4148.30
ETHUSD,20250925,000900,4148.46,4151.48,4146.70,4151.48
ETHUSD,20250925,001000,4151.66,4154.33,4151.66,4154.33
ETHUSD,20250925,001100,4154.58,4158.45,4154.58,4157.81
ETHUSD,20250925,001200,4157.92,4158.34,4156.69,4158.29
ETHUSD,20250925,001300,4158.42,4160.20,4158.42,4160.20
ETHUSD,20250925,001400,4160.25,4161.13,4160.21,4160.71
ETHUSD,20250925,001500,4161.05,4161.71,4161.04,4161.04
ETHUSD,20250925,001600,4161.06,4161.41,4160.33,4160.84
ETHUSD,20250925,001700,4160.58,4163.01,4160.33,4163.01
ETHUSD,20250925,001800,4163.19,4163.25,4159.73,4159.73
ETHUSD,20250925,001900,4159.31,4160.24,4157.34,4160.24
ETHUSD,20250925,002000,4160.27,4160.50,4156.29,4156.29
ETHUSD,20250925,002100,4156.30,4156.49,4154.29,4155.96
ETHUSD,20250925,002200,4155.65,4155.65,4152.89,4155.25
ETHUSD,20250925,002300,4155.42,4156.95,4155.42,4156.54
ETHUSD,20250925,002400,4156.72,4157.58,4156.31,4157.58
ETHUSD,20250925,002500,4157.33,4157.33,4154.20,4156.09
ETHUSD,20250925,002600,4155.88,4156.97,4154.21,4156.97
ETHUSD,20250925,002700,4156.67,4156.67,4153.00,4153.35
ETHUSD,20250925,002800,4153.71,4153.71,4150.98,4152.16
ETHUSD,20250925,002900,4152.05,4154.77,4151.69,4153.71
ETHUSD,20250925,003000,4153.94,4154.16,4153.76,4154.06
ETHUSD,20250925,003100,4153.70,4155.75,4152.59,4152.99
ETHUSD,20250925,003200,4153.12,4154.38,4153.12,4154.21
ETHUSD,20250925,003300,4154.74,4157.16,4153.54,4154.12
ETHUSD,20250925,003400,4154.72,4155.83,4154.28,4155.83
ETHUSD,20250925,003500,4155.67,4156.63,4155.46,4156.41
ETHUSD,20250925,003600,4156.19,4156.25,4152.78,4153.81
ETHUSD,20250925,003700,4153.79,4153.79,4152.79,4153.24
ETHUSD,20250925,003800,4153.05,4153.80,4152.87,4153.59
ETHUSD,20250925,003900,4153.90,4156.06,4153.90,4156.06
ETHUSD,20250925,004000,4156.44,4158.00,4156.44,4158.00
ETHUSD,20250925,004100,4158.11,4158.23,4157.46,4157.46
ETHUSD,20250925,004200,4157.58,4159.40,4157.58,4159.40
ETHUSD,20250925,004300,4160.06,4161.56,4160.06,4161.29
ETHUSD,20250925,004400,4161.55,4162.12,4159.59,4159.69
ETHUSD,20250925,004500,4159.37,4159.37,4157.58,4157.58
ETHUSD,20250925,004600,4157.56,4157.56,4156.13,4156.54
ETHUSD,20250925,004700,4156.61,4159.44,4156.61,4159.44
ETHUSD,20250925,004800,4159.24,4159.24,4156.29,4156.29
ETHUSD,20250925,004900,4155.72,4156.84,4154.00,4154.25
ETHUSD,20250925,005000,4154.49,4154.49,4152.71,4152.71
ETHUSD,20250925,005100,4153.00,4153.29,4152.23,4152.23
ETHUSD,20250925,005200,4152.42,4152.77,4151.80,4152.49
ETHUSD,20250925,005300,4152.15,4152.15,4149.40,4149.87
ETHUSD,20250925,005400,4150.28,4150.70,4150.28,4150.66
ETHUSD,20250925,005500,4150.83,4150.83,4149.00,4149.41
ETHUSD,20250925,005600,4149.79,4150.67,4149.79,4150.67
ETHUSD,20250925,005700,4150.85,4151.41,4150.62,4150.62
ETHUSD,20250925,005800,4150.92,4151.35,4150.37,4151.35
ETHUSD,20250925,005900,4151.44,4153.26,4151.44,4153.26
ETHUSD,20250925,010000,4153.76,4154.63,4153.62,4153.62
ETHUSD,20250925,010100,4153.76,4155.62,4153.76,4155.62
ETHUSD,20250925,010200,4155.11,4157.50,4153.84,4157.50
ETHUSD,20250925,010300,4157.73,4159.61,4157.73,4159.17
ETHUSD,20250925,010400,4159.41,4159.65,4155.96,4157.79
ETHUSD,20250925,010500,4157.88,4160.79,4157.88,4160.79
ETHUSD,20250925,010600,4160.80,4161.50,4160.80,4161.50
ETHUSD,20250925,010700,4161.20,4161.20,4159.54,4159.58
ETHUSD,20250925,010800,4159.60,4160.46,4155.23,4155.23
ETHUSD,20250925,010900,4155.06,4156.45,4154.49,4154.49
ETHUSD,20250925,011000,4154.74,4155.43,4154.74,4154.90
ETHUSD,20250925,011100,4154.69,4156.00,4153.98,4153.98
ETHUSD,20250925,011200,4154.85,4155.73,4154.85,4155.73
ETHUSD,20250925,011300,4156.05,4156.94,4154.10,4156.60
ETHUSD,20250925,011400,4156.59,4158.11,4156.09,4158.11
ETHUSD,20250925,011500,4158.45,4159.44,4158.45,4159.44
ETHUSD,20250925,011600,4159.27,4159.59,4157.92,4159.41
ETHUSD,20250925,011700,4159.42,4160.12,4157.13,4157.39
ETHUSD,20250925,011800,4157.56,4159.48,4154.67,4154.92
ETHUSD,20250925,011900,4154.52,4154.52,4153.85,4154.13
ETHUSD,20250925,012000,4154.45,4155.09,4153.73,4153.73
ETHUSD,20250925,012100,4153.37,4153.37,4151.69,4151.69
ETHUSD,20250925,012200,4151.73,4152.93,4151.73,4152.63
ETHUSD,20250925,012300,4152.61,4154.59,4152.53,4154.19
ETHUSD,20250925,012400,4153.99,4154.40,4152.85,4152.94
ETHUSD,20250925,012500,4152.91,4156.49,4152.88,4155.73
ETHUSD,20250925,012600,4155.40,4156.98,4154.31,4156.98
ETHUSD,20250925,012700,4156.83,4159.09,4156.83,4158.66
ETHUSD,20250925,012800,4158.44,4159.33,4157.25,4159.04
ETHUSD,20250925,012900,4158.96,4158.96,4155.33,4155.33
ETHUSD,20250925,013000,4155.25,4155.25,4154.74,4155.00
ETHUSD,20250925,013100,4154.52,4156.15,4153.99,4156.15
ETHUSD,20250925,013200,4156.13,4156.15,4152.54,4153.81
ETHUSD,20250925,013300,4153.75,4154.50,4152.49,4152.49
ETHUSD,20250925,013400,4152.48,4152.48,4150.71,4150.71
ETHUSD,20250925,013500,4150.58,4150.96,4149.73,4150.67
ETHUSD,20250925,013600,4150.64,4150.64,4149.73,4149.73
ETHUSD,20250925,013700,4149.56,4150.48,4149.38,4150.48
ETHUSD,20250925,013800,4150.86,4153.38,4150.86,4153.38
ETHUSD,20250925,013900,4153.31,4153.31,4152.33,4152.42
ETHUSD,20250925,014000,4152.39,4152.39,4149.75,4149.75
ETHUSD,20250925,014100,4149.66,4149.94,4148.00,4149.60
ETHUSD,20250925,014200,4149.55,4149.55,4147.45,4149.24
ETHUSD,20250925,014300,4149.33,4149.33,4148.08,4148.08
ETHUSD,20250925,014400,4148.29,4149.53,4148.29,4148.62
ETHUSD,20250925,014500,4148.36,4148.36,4148.21,4148.21
ETHUSD,20250925,014600,4148.13,4148.17,4145.93,4146.12
ETHUSD,20250925,014700,4145.97,4148.30,4145.88,4148.30
ETHUSD,20250925,014800,4148.31,4150.18,4147.80,4148.08
ETHUSD,20250925,014900,4147.67,4147.67,4144.23,4146.34
ETHUSD,20250925,015000,4146.66,4148.90,4146.66,4148.42
ETHUSD,20250925,015100,4148.25,4148.25,4145.70,4145.83
ETHUSD,20250925,015200,4145.76,4145.76,4143.92,4144.42
ETHUSD,20250925,015300,4144.46,4146.50,4144.46,4146.33
ETHUSD,20250925,015400,4146.06,4146.06,4144.41,4145.30
ETHUSD,20250925,015500,4145.10,4147.79,4145.06,4147.79
ETHUSD,20250925,015600,4147.55,4150.60,4147.42,4150.60
ETHUSD,20250925,015700,4150.56,4153.54,4150.50,4152.70
ETHUSD,20250925,015800,4152.48,4152.48,4150.94,4151.88
ETHUSD,20250925,015900,4151.52,4152.00,4151.06,4152.00
ETHUSD,20250925,020000,4152.10,4152.60,4151.80,4151.80
ETHUSD,20250925,020100,4152.10,4152.71,4149.50,4150.70
ETHUSD,20250925,020200,4150.75,4151.90,4149.58,4151.90
ETHUSD,20250925,020300,4152.31,4153.29,4151.58,4153.29
ETHUSD,20250925,020400,4153.94,4155.63,4153.94,4155.50
ETHUSD,20250925,020500,4155.56,4156.19,4155.56,4156.15
ETHUSD,20250925,020600,4156.26,4156.98,4156.04,4156.04
ETHUSD,20250925,020700,4155.57,4157.19,4155.23,4157.19
ETHUSD,20250925,020800,4157.31,4158.85,4157.31,4157.37
ETHUSD,20250925,020900,4157.54,4159.00,4157.54,4158.54
ETHUSD,20250925,021000,4158.82,4159.79,4157.81,4157.96
ETHUSD,20250925,021100,4157.92,4158.80,4157.76,4158.29
ETHUSD,20250925,021200,4158.38,4160.01,4157.50,4160.01
ETHUSD,20250925,021300,4160.04,4160.04,4156.37,4156.55
ETHUSD,20250925,021400,4156.75,4159.01,4156.75,4158.81
ETHUSD,20250925,021500,4158.91,4159.16,4158.41,4158.41
ETHUSD,20250925,021600,4158.21,4158.60,4157.29,4158.57
ETHUSD,20250925,021700,4158.50,4158.50,4154.42,4156.84
ETHUSD,20250925,021800,4157.21,4157.21,4152.54,4155.12
ETHUSD,20250925,021900,4154.07,4154.07,4147.10,4147.10
ETHUSD,20250925,022000,4146.95,4146.95,4144.00,4146.31
ETHUSD,20250925,022100,4146.40,4148.41,4146.40,4146.65
ETHUSD,20250925,022200,4146.60,4146.75,4144.51,4145.71
ETHUSD,20250925,022300,4146.04,4147.00,4142.10,4143.48
ETHUSD,20250925,022400,4143.66,4144.59,4139.65,4139.66
ETHUSD,20250925,022500,4139.63,4139.63,4136.90,4139.21
ETHUSD,20250925,022600,4139.50,4139.77,4138.12,4139.77
ETHUSD,20250925,022700,4140.01,4140.25,4136.77,4136.85
ETHUSD,20250925,022800,4136.92,4137.48,4135.16,4135.56
ETHUSD,20250925,022900,4135.96,4141.05,4135.96,4139.09
ETHUSD,20250925,023000,4139.03,4139.91,4138.08,4138.37
ETHUSD,20250925,023100,4138.31,4142.95,4138.26,4142.17
ETHUSD,20250925,023200,4141.98,4141.98,4139.45,4141.26
ETHUSD,20250925,023300,4141.50,4143.01,4139.99,4141.27
ETHUSD,20250925,023400,4140.92,4142.06,4140.33,4141.98
ETHUSD,20250925,023500,4142.30,4143.20,4141.21,4141.33
ETHUSD,20250925,023600,4141.17,4144.58,4141.01,4141.62
ETHUSD,20250925,023700,4141.85,4142.19,4136.38,4137.00
ETHUSD,20250925,023800,4137.23,4137.23,4132.05,4136.32
ETHUSD,20250925,023900,4136.43,4139.00,4135.19,4138.60
ETHUSD,20250925,024000,4138.48,4144.23,4137.40,4144.21
ETHUSD,20250925,024100,4144.19,4149.83,4144.19,4147.06
ETHUSD,20250925,024200,4146.79,4147.29,4145.42,4145.42
ETHUSD,20250925,024300,4145.30,4148.50,4145.13,4146.45
ETHUSD,20250925,024400,4146.31,4146.31,4142.29,4142.67
ETHUSD,20250925,024500,4142.69,4143.05,4139.83,4140.88
ETHUSD,20250925,024600,4141.12,4142.88,4141.12,4142.84
ETHUSD,20250925,024700,4142.59,4142.59,4135.70,4137.67
ETHUSD,20250925,024800,4137.41,4137.41,4131.30,4134.11
ETHUSD,20250925,024900,4134.55,4134.58,4131.52,4134.03
ETHUSD,20250925,025000,4134.19,4136.25,4132.46,4136.25
ETHUSD,20250925,025100,4136.27,4136.29,4135.48,4136.06
ETHUSD,20250925,025200,4136.03,4136.77,4131.12,4131.21
ETHUSD,20250925,025300,4131.10,4133.38,4131.00,4132.41
ETHUSD,20250925,025400,4132.44,4132.83,4130.31,4130.31
ETHUSD,20250925,025500,4130.49,4131.50,4126.59,4129.79
ETHUSD,20250925,025600,4130.19,4135.12,4130.19,4135.12
ETHUSD,20250925,025700,4135.41,4136.29,4131.35,4131.48
ETHUSD,20250925,025800,4131.24,4131.24,4121.99,4125.17
ETHUSD,20250925,025900,4125.63,4130.80,4125.63,4130.80
ETHUSD,20250925,030000,4129.01,4129.92,4126.20,4129.01
ETHUSD,20250925,030100,4128.52,4128.52,4124.16,4126.30
ETHUSD,20250925,030200,4125.95,4125.95,4119.56,4124.04
ETHUSD,20250925,030300,4124.48,4124.92,4121.41,4124.90
ETHUSD,20250925,030400,4125.29,4132.88,4125.29,4132.88
ETHUSD,20250925,030500,4133.43,4133.83,4127.75,4127.95
ETHUSD,20250925,030600,4128.18,4129.62,4125.31,4125.33
ETHUSD,20250925,030700,4125.46,4126.48,4123.81,4126.24
ETHUSD,20250925,030800,4126.62,4127.67,4122.66,4123.05
ETHUSD,20250925,030900,4123.12,4125.91,4122.74,4122.85
ETHUSD,20250925,031000,4122.67,4122.67,4117.23,4119.78
ETHUSD,20250925,031100,4120.08,4126.34,4120.08,4126.34
ETHUSD,20250925,031200,4126.27,4129.05,4126.05,4126.71
ETHUSD,20250925,031300,4126.72,4128.84,4126.72,4128.84
ETHUSD,20250925,031400,4128.58,4132.67,4127.74,4132.26
ETHUSD,20250925,031500,4132.67,4135.32,4127.20,4127.20
ETHUSD,20250925,031600,4124.81,4124.81,4118.25,4121.92
ETHUSD,20250925,031700,4122.15,4126.21,4122.15,4126.13
ETHUSD,20250925,031800,4126.38,4127.16,4120.82,4121.54
ETHUSD,20250925,031900,4121.58,4122.74,4116.99,4119.18
ETHUSD,20250925,032000,4119.33,4126.03,4119.33,4120.99
ETHUSD,20250925,032100,4121.58,4124.05,4119.50,4121.00
ETHUSD,20250925,032200,4121.10,4121.10,4118.51,4118.76
ETHUSD,20250925,032300,4118.87,4121.30,4118.87,4121.27
ETHUSD,20250925,032400,4121.71,4121.73,4112.68,4113.16
ETHUSD,20250925,032500,4113.39,4114.42,4111.51,4111.96
ETHUSD,20250925,032600,4112.04,4115.97,4111.44,4111.58
ETHUSD,20250925,032700,4111.56,4112.48,4099.92,4102.98
ETHUSD,20250925,032800,4103.62,4106.38,4102.33,4105.54
ETHUSD,20250925,032900,4105.67,4106.22,4101.00,4104.81
ETHUSD,20250925,033000,4104.97,4109.14,4101.87,4109.14
ETHUSD,20250925,033100,4108.96,4108.96,4097.33,4098.14
ETHUSD,20250925,033200,4098.32,4101.34,4095.40,4101.34
ETHUSD,20250925,033300,4101.67,4104.96,4098.80,4098.80
ETHUSD,20250925,033400,4099.10,4101.55,4097.55,4100.67
ETHUSD,20250925,033500,4101.02,4103.33,4097.62,4097.62
ETHUSD,20250925,033600,4097.79,4100.06,4096.42,4099.87
ETHUSD,20250925,033700,4099.92,4106.58,4099.92,4104.93
ETHUSD,20250925,033800,4105.26,4105.79,4100.02,4100.25
ETHUSD,20250925,033900,4100.02,4100.88,4094.07,4095.98
ETHUSD,20250925,034000,4096.38,4097.63,4089.82,4093.88
ETHUSD,20250925,034100,4093.98,4095.80,4091.08,4092.97
ETHUSD,20250925,034200,4093.43,4093.43,4085.77,4088.10
ETHUSD,20250925,034300,4088.30,4090.48,4081.90,4090.48
ETHUSD,20250925,034400,4090.83,4093.17,4081.50,4084.89
ETHUSD,20250925,034500,4084.21,4086.42,4083.68,4084.34
ETHUSD,20250925,034600,4084.54,4088.72,4082.29,4088.69
ETHUSD,20250925,034700,4090.08,4096.13,4090.08,4095.56
ETHUSD,20250925,034800,4095.74,4102.13,4094.92,4094.92
ETHUSD,20250925,034900,4094.48,4098.59,4092.46,4098.59
ETHUSD,20250925,035000,4098.43,4099.83,4095.79,4097.15
ETHUSD,20250925,035100,4097.58,4098.02,4091.60,4091.80
ETHUSD,20250925,035200,4091.88,4091.88,4082.22,4086.92
ETHUSD,20250925,035300,4087.20,4095.96,4087.20,4095.96
ETHUSD,20250925,035400,4095.90,4095.90,4091.04,4092.73
ETHUSD,20250925,035500,4091.96,4094.73,4090.08,4094.52
ETHUSD,20250925,035600,4094.02,4096.17,4093.61,4095.25
ETHUSD,20250925,035700,4095.37,4099.86,4094.55,4099.86
ETHUSD,20250925,035800,4100.17,4101.33,4098.85,4099.23
ETHUSD,20250925,035900,4099.10,4101.63,4098.67,4100.49
ETHUSD,20250925,040000,4100.44,4101.12,4099.90,4100.85
ETHUSD,20250925,040100,4100.99,4106.76,4099.50,4106.08
ETHUSD,20250925,040200,4105.76,4109.24,4102.12,4109.24
ETHUSD,20250925,040300,4109.08,4114.81,4108.94,4110.77
ETHUSD,20250925,040400,4110.57,4112.04,4109.33,4111.72
ETHUSD,20250925,040500,4112.02,4114.33,4111.51,4112.02
ETHUSD,20250925,040600,4111.58,4114.12,4110.50,4111.97
ETHUSD,20250925,040700,4112.14,4116.44,4108.75,4108.75
ETHUSD,20250925,040800,4108.63,4109.80,4106.67,4107.45
ETHUSD,20250925,040900,4107.50,4107.70,4103.02,4103.77
ETHUSD,20250925,041000,4103.82,4103.87,4099.22,4099.23
ETHUSD,20250925,041100,4099.00,4099.00,4092.89,4096.37
ETHUSD,20250925,041200,4096.39,4096.50,4093.85,4095.34
ETHUSD,20250925,041300,4095.25,4095.25,4089.75,4091.66
ETHUSD,20250925,041400,4091.28,4091.52,4088.49,4089.61
ETHUSD,20250925,041500,4089.71,4090.55,4087.77,4090.55
ETHUSD,20250925,041600,4090.78,4091.23,4087.29,4087.82
ETHUSD,20250925,041700,4088.25,4088.40,4082.27,4084.44
ETHUSD,20250925,041800,4084.69,4084.71,4070.07,4081.07
ETHUSD,20250925,041900,4081.15,4082.69,4073.36,4081.89
ETHUSD,20250925,042000,4082.27,4082.27,4070.93,4071.60
ETHUSD,20250925,042100,4072.08,4072.08,4062.58,4066.49
ETHUSD,20250925,042200,4066.81,4070.48,4063.92,4070.48
ETHUSD,20250925,042300,4070.54,4071.25,4066.03,4070.17
ETHUSD,20250925,042400,4070.46,4074.74,4068.10,4074.74
ETHUSD,20250925,042500,4075.28,4080.63,4075.28,4080.63
ETHUSD,20250925,042600,4081.15,4087.44,4080.79,4084.21
ETHUSD,20250925,042700,4084.59,4085.99,4082.14,4082.14
ETHUSD,20250925,042800,4082.42,4085.17,4082.42,4083.88
ETHUSD,20250925,042900,4083.43,4085.87,4082.82,4084.82
ETHUSD,20250925,043000,4084.56,4085.38,4080.41,4081.00
ETHUSD,20250925,043100,4082.02,4087.43,4081.92,4086.81
ETHUSD,20250925,043200,4086.63,4107.71,4084.58,4107.71
ETHUSD,20250925,043300,4108.61,4128.87,4108.61,4128.87
ETHUSD,20250925,043400,4131.21,4135.66,4120.27,4123.90
ETHUSD,20250925,043500,4123.05,4123.68,4116.51,4123.68
ETHUSD,20250925,043600,4123.75,4124.26,4110.94,4111.68
ETHUSD,20250925,043700,4111.54,4114.40,4111.54,4111.85
ETHUSD,20250925,043800,4112.21,4112.21,4106.50,4107.31
ETHUSD,20250925,043900,4106.99,4112.63,4104.99,4111.13
ETHUSD,20250925,044000,4111.34,4113.10,4107.74,4110.00
ETHUSD,20250925,044100,4110.67,4112.92,4110.67,4112.04
ETHUSD,20250925,044200,4111.81,4112.02,4107.00,4107.00
ETHUSD,20250925,044300,4106.96,4106.96,4101.91,4103.22
ETHUSD,20250925,044400,4103.01,4103.31,4098.94,4101.34
ETHUSD,20250925,044500,4101.08,4101.70,4099.50,4100.80
ETHUSD,20250925,044600,4100.72,4104.21,4100.50,4103.70
ETHUSD,20250925,044700,4103.05,4105.59,4100.56,4103.10
ETHUSD,20250925,044800,4103.25,4108.36,4103.25,4106.41
ETHUSD,20250925,044900,4106.59,4106.71,4104.52,4106.52
ETHUSD,20250925,045000,4107.50,4108.59,4105.51,4108.59
ETHUSD,20250925,045100,4109.34,4110.80,4106.25,4106.25
ETHUSD,20250925,045200,4105.83,4105.83,4102.95,4103.11
ETHUSD,20250925,045300,4102.90,4103.86,4101.67,4101.67
ETHUSD,20250925,045400,4101.55,4102.50,4099.10,4099.37
ETHUSD,20250925,045500,4099.06,4099.06,4092.21,4092.46
ETHUSD,20250925,045600,4092.89,4099.09,4092.89,4098.75
ETHUSD,20250925,045700,4098.67,4099.09,4097.09,4097.09
ETHUSD,20250925,045800,4097.02,4100.58,4097.02,4098.43
ETHUSD,20250925,045900,4098.63,4103.33,4098.63,4103.13
ETHUSD,20250925,050000,4103.46,4103.69,4101.23,4101.23
ETHUSD,20250925,050100,4101.22,4102.10,4098.83,4098.83
ETHUSD,20250925,050200,4098.50,4098.50,4093.48,4094.47
ETHUSD,20250925,050300,4094.77,4097.06,4093.83,4097.06
ETHUSD,20250925,050400,4096.68,4096.68,4091.83,4092.64
ETHUSD,20250925,050500,4092.79,4094.00,4091.83,4093.79
ETHUSD,20250925,050600,4093.91,4093.91,4092.44,4092.69
ETHUSD,20250925,050700,4093.23,4095.70,4093.17,4093.48
ETHUSD,20250925,050800,4093.30,4093.54,4092.52,4092.71
ETHUSD,20250925,050900,4092.54,4093.54,4091.00,4092.73
ETHUSD,20250925,051000,4093.14,4097.46,4093.14,4094.98
ETHUSD,20250925,051100,4094.76,4097.95,4094.36,4094.90
ETHUSD,20250925,051200,4094.70,4095.67,4092.21,4095.67
ETHUSD,20250925,051300,4095.14,4095.14,4090.15,4090.90
ETHUSD,20250925,051400,4090.60,4090.60,4084.54,4087.67
ETHUSD,20250925,051500,4087.48,4088.98,4087.27,4088.00
ETHUSD,20250925,051600,4087.85,4089.67,4087.71,4087.71
ETHUSD,20250925,051700,4087.59,4087.84,4084.06,4085.77
ETHUSD,20250925,051800,4086.30,4087.50,4080.67,4080.67
ETHUSD,20250925,051900,4080.11,4082.67,4078.69,4080.06
ETHUSD,20250925,052000,4080.12,4080.88,4070.20,4071.62
ETHUSD,20250925,052100,4071.71,4075.35,4068.81,4071.94
ETHUSD,20250925,052200,4071.13,4071.13,4064.69,4065.33
ETHUSD,20250925,052300,4066.02,4066.52,4055.29,4063.28
ETHUSD,20250925,052400,4063.72,4064.27,4048.60,4055.64
ETHUSD,20250925,052500,4056.84,4059.50,4050.29,4054.62
ETHUSD,20250925,052600,4054.65,4056.40,4049.00,4050.17
ETHUSD,20250925,052700,4049.69,4050.41,4033.34,4040.52
ETHUSD,20250925,052800,4041.80,4046.90,4037.78,4044.26
ETHUSD,20250925,052900,4043.94,4044.40,4040.04,4040.97
ETHUSD,20250925,053000,4040.48,4040.65,4034.01,4035.90
ETHUSD,20250925,053100,4036.35,4036.40,4024.27,4031.00
ETHUSD,20250925,053200,4030.33,4042.05,4023.64,4042.05
ETHUSD,20250925,053300,4042.67,4044.83,4040.69,4044.64
ETHUSD,20250925,053400,4044.78,4045.01,4039.98,4042.53
ETHUSD,20250925,053500,4042.69,4047.12,4042.69,4047.12
ETHUSD,20250925,053600,4046.88,4047.10,4039.94,4043.06
ETHUSD,20250925,053700,4043.04,4043.13,4037.27,4043.13
ETHUSD,20250925,053800,4043.52,4050.10,4041.81,4050.10
ETHUSD,20250925,053900,4049.77,4053.15,4048.55,4052.60
ETHUSD,20250925,054000,4052.33,4052.88,4048.27,4050.79
ETHUSD,20250925,054100,4050.58,4054.38,4047.38,4053.98
ETHUSD,20250925,054200,4054.00,4056.61,4052.17,4056.09
ETHUSD,20250925,054300,4055.94,4055.94,4050.71,4053.02
ETHUSD,20250925,054400,4052.38,4054.44,4051.64,4054.42
ETHUSD,20250925,054500,4054.30,4054.30,4046.58,4047.79
ETHUSD,20250925,054600,4047.86,4052.88,4047.50,4052.88
ETHUSD,20250925,054700,4052.58,4052.58,4049.48,4052.12
ETHUSD,20250925,054800,4051.74,4053.79,4048.69,4052.00
ETHUSD,20250925,054900,4052.21,4052.71,4049.87,4051.14
ETHUSD,20250925,055000,4051.36,4051.52,4046.17,4046.23
ETHUSD,20250925,055100,4046.73,4047.34,4043.54,4047.34
ETHUSD,20250925,055200,4047.95,4048.52,4046.10,4046.43
ETHUSD,20250925,055300,4046.62,4046.62,4037.84,4038.55
ETHUSD,20250925,055400,4038.93,4042.62,4038.31,4041.69
ETHUSD,20250925,055500,4041.56,4042.15,4038.43,4040.00
ETHUSD,20250925,055600,4039.73,4042.58,4039.73,4042.50
ETHUSD,20250925,055700,4042.58,4044.80,4040.58,4044.80
ETHUSD,20250925,055800,4045.15,4051.97,4045.04,4051.97
ETHUSD,20250925,055900,4052.48,4061.08,4052.48,4060.27
ETHUSD,20250925,060000,4060.94,4064.57,4060.23,4063.25
ETHUSD,20250925,060100,4062.11,4062.48,4059.50,4060.78
ETHUSD,20250925,060200,4061.33,4061.90,4060.38,4061.33
ETHUSD,20250925,060300,4061.23,4061.33,4059.07,4059.10
ETHUSD,20250925,060400,4059.05,4059.38,4052.35,4053.32
ETHUSD,20250925,060500,4053.46,4054.27,4048.64,4054.27
ETHUSD,20250925,060600,4054.16,4058.52,4051.43,4058.52
ETHUSD,20250925,060700,4058.85,4067.54,4058.85,4066.85
ETHUSD,20250925,060800,4066.83,4070.02,4065.31,4068.29
ETHUSD,20250925,060900,4068.00,4068.00,4065.62,4066.19
ETHUSD,20250925,061000,4065.50,4066.00,4064.21,4065.37
ETHUSD,20250925,061100,4065.08,4065.48,4059.99,4060.00
ETHUSD,20250925,061200,4060.48,4060.67,4051.61,4052.30
ETHUSD,20250925,061300,4052.73,4053.94,4048.50,4048.83
ETHUSD,20250925,061400,4048.85,4048.88,4041.43,4041.96
ETHUSD,20250925,061500,4042.72,4048.21,4042.72,4047.43
ETHUSD,20250925,061600,4047.52,4047.52,4041.73,4041.73
ETHUSD,20250925,061700,4041.44,4041.44,4032.45,4033.94
ETHUSD,20250925,061800,4034.79,4035.30,4025.42,4025.46
ETHUSD,20250925,061900,4024.92,4024.92,4012.79,4020.60
ETHUSD,20250925,062000,4021.50,4025.80,4007.58,4010.33
ETHUSD,20250925,062100,4010.65,4020.22,4010.24,4019.91
ETHUSD,20250925,062200,4020.83,4023.10,4014.79,4019.18
ETHUSD,20250925,062300,4019.11,4021.14,4016.40,4021.14
ETHUSD,20250925,062400,4021.52,4027.44,4021.52,4026.40
ETHUSD,20250925,062500,4026.41,4034.29,4024.38,4033.04
ETHUSD,20250925,062600,4032.77,4033.25,4029.50,4029.95
ETHUSD,20250925,062700,4029.73,4032.02,4027.50,4029.54
ETHUSD,20250925,062800,4029.73,4035.02,4029.66,4034.08
ETHUSD,20250925,062900,4034.04,4036.21,4033.46,4034.93
ETHUSD,20250925,063000,4034.92,4035.35,4032.08,4034.50
ETHUSD,20250925,063100,4034.33,4034.33,4029.77,4030.05
ETHUSD,20250925,063200,4030.33,4030.33,4020.19,4021.85
ETHUSD,20250925,063300,4022.51,4027.66,4022.51,4026.88
ETHUSD,20250925,063400,4026.73,4028.17,4023.76,4025.67
ETHUSD,20250925,063500,4026.65,4027.60,4026.10,4026.90
ETHUSD,20250925,063600,4026.69,4026.69,4023.55,4025.96
ETHUSD,20250925,063700,4026.02,4030.40,4024.54,4025.51
ETHUSD,20250925,063800,4025.09,4025.93,4019.17,4019.98
ETHUSD,20250925,063900,4020.48,4020.66,4015.60,4017.04
ETHUSD,20250925,064000,4017.92,4018.79,4009.29,4013.16
ETHUSD,20250925,064100,4013.61,4015.14,4012.89,4014.98
ETHUSD,20250925,064200,4015.36,4017.23,4013.40,4014.81
ETHUSD,20250925,064300,4015.04,4024.15,4014.90,4024.15
ETHUSD,20250925,064400,4024.22,4024.81,4022.82,4023.88
ETHUSD,20250925,064500,4024.07,4039.77,4024.07,4038.67
ETHUSD,20250925,064600,4038.69,4039.12,4034.74,4034.74
ETHUSD,20250925,064700,4034.62,4041.00,4033.55,4038.91
ETHUSD,20250925,064800,4039.39,4041.23,4037.64,4038.12
ETHUSD,20250925,064900,4037.62,4037.62,4023.52,4023.52
ETHUSD,20250925,065000,4023.31,4023.34,4018.33,4018.33
ETHUSD,20250925,065100,4018.41,4020.04,4015.57,4018.29
ETHUSD,20250925,065200,4018.94,4018.98,4009.90,4010.01
ETHUSD,20250925,065300,4010.25,4014.04,4010.25,4011.40
ETHUSD,20250925,065400,4011.08,4012.37,3969.45,3975.08
ETHUSD,20250925,065500,3978.23,3998.59,3978.23,3998.59
ETHUSD,20250925,065600,3998.83,3999.73,3992.42,3994.75
ETHUSD,20250925,065700,3994.71,3995.59,3988.07,3990.41
ETHUSD,20250925,065800,3990.42,3998.79,3988.76,3998.79
ETHUSD,20250925,065900,3999.04,4009.16,3998.73,4009.16
ETHUSD,20250925,070000,4009.93,4011.64,4002.13,4002.13
ETHUSD,20250925,070100,4001.88,4008.79,4000.12,4008.10
ETHUSD,20250925,070200,4007.11,4007.25,4000.98,4002.88
ETHUSD,20250925,070300,4002.07,4002.07,3987.92,3991.69
ETHUSD,20250925,070400,3992.04,3992.06,3980.20,3980.33
ETHUSD,20250925,070500,3979.60,4005.73,3979.44,4004.74
ETHUSD,20250925,070600,4004.08,4008.00,3999.52,4008.00
ETHUSD,20250925,070700,4007.50,4014.28,4007.50,4010.11
ETHUSD,20250925,070800,4010.29,4015.59,4007.50,4015.59
ETHUSD,20250925,070900,4015.35,4015.60,4007.83,4010.18
ETHUSD,20250925,071000,4010.36,4012.29,4009.14,4010.90
ETHUSD,20250925,071100,4011.12,4019.62,4011.12,4018.32
ETHUSD,20250925,071200,4018.42,4018.45,4015.05,4016.02
ETHUSD,20250925,071300,4015.60,4017.79,4013.75,4017.79
ETHUSD,20250925,071400,4018.04,4018.04,4011.22,4012.04
ETHUSD,20250925,071500,4012.21,4014.43,4010.96,4013.48
ETHUSD,20250925,071600,4013.40,4018.72,4012.69,4015.63
ETHUSD,20250925,071700,4015.52,4021.32,4014.15,4018.63
ETHUSD,20250925,071800,4018.71,4024.40,4017.77,4024.25
ETHUSD,20250925,071900,4024.54,4029.83,4024.54,4028.69
ETHUSD,20250925,072000,4029.21,4033.23,4027.17,4027.46
ETHUSD,20250925,072100,4027.56,4031.05,4024.50,4024.74
ETHUSD,20250925,072200,4024.52,4030.60,4024.44,4029.49
ETHUSD,20250925,072300,4029.31,4030.96,4027.10,4029.86
ETHUSD,20250925,072400,4029.69,4036.64,4027.52,4036.64
ETHUSD,20250925,072500,4036.78,4036.79,4029.52,4036.12
ETHUSD,20250925,072600,4035.09,4038.27,4034.25,4038.27
ETHUSD,20250925,072700,4039.00,4039.36,4033.15,4034.61
ETHUSD,20250925,072800,4035.04,4035.04,4030.12,4030.59
ETHUSD,20250925,072900,4031.22,4034.23,4030.73,4030.86
ETHUSD,20250925,073000,4031.06,4034.07,4031.06,4033.23
ETHUSD,20250925,073100,4032.68,4033.25,4029.46,4029.88
ETHUSD,20250925,073200,4029.64,4031.90,4027.65,4031.00
ETHUSD,20250925,073300,4030.98,4031.98,4029.00,4029.00
ETHUSD,20250925,073400,4028.88,4029.74,4027.05,4029.46
ETHUSD,20250925,073500,4029.78,4032.65,4029.36,4030.00
ETHUSD,20250925,073600,4029.91,4029.91,4022.82,4023.94
ETHUSD,20250925,073700,4023.98,4027.46,4021.88,4026.50
ETHUSD,20250925,073800,4026.90,4028.10,4026.19,4027.75
ETHUSD,20250925,073900,4027.90,4029.90,4026.61,4028.90
ETHUSD,20250925,074000,4028.86,4028.86,4027.25,4027.25
ETHUSD,20250925,074100,4027.56,4029.00,4027.56,4029.00
ETHUSD,20250925,074200,4029.10,4033.21,4029.10,4033.21
ETHUSD,20250925,074300,4032.77,4032.77,4026.31,4026.31
ETHUSD,20250925,074400,4026.06,4027.75,4025.17,4027.40
ETHUSD,20250925,074500,4027.05,4028.73,4025.67,4028.12
ETHUSD,20250925,074600,4027.64,4030.00,4026.31,4027.87
ETHUSD,20250925,074700,4027.83,4031.37,4026.03,4026.03
ETHUSD,20250925,074800,4025.25,4025.25,4017.08,4019.20
ETHUSD,20250925,074900,4018.30,4023.23,4017.43,4022.37
ETHUSD,20250925,075000,4022.19,4025.32,4022.07,4024.29
ETHUSD,20250925,075100,4024.08,4024.83,4022.31,4024.83
ETHUSD,20250925,075200,4024.73,4031.19,4024.22,4029.44
ETHUSD,20250925,075300,4029.19,4030.02,4028.09,4028.90
ETHUSD,20250925,075400,4028.92,4029.46,4025.35,4025.48
ETHUSD,20250925,075500,4025.73,4026.86,4024.27,4024.88
ETHUSD,20250925,075600,4024.68,4026.28,4024.00,4026.28
ETHUSD,20250925,075700,4026.37,4029.00,4026.23,4027.50
ETHUSD,20250925,075800,4028.19,4029.94,4028.19,4028.46
ETHUSD,20250925,075900,4027.90,4027.91,4025.48,4026.18
ETHUSD,20250925,080000,4026.58,4026.58,4024.60,4024.69
ETHUSD,20250925,080100,4024.09,4026.49,4023.48,4024.23
ETHUSD,20250925,080200,4024.21,4025.83,4021.00,4025.83
ETHUSD,20250925,080300,4026.92,4027.69,4021.10,4023.31
ETHUSD,20250925,080400,4023.33,4023.81,4020.08,4020.99
ETHUSD,20250925,080500,4020.79,4021.36,4015.83,4015.96
ETHUSD,20250925,080600,4016.42,4021.30,4014.56,4021.30
ETHUSD,20250925,080700,4021.79,4022.17,4014.94,4014.94
ETHUSD,20250925,080800,4014.77,4016.03,4013.01,4014.23
ETHUSD,20250925,080900,4014.25,4014.62,4009.26,4010.58
ETHUSD,20250925,081000,4010.50,4011.08,4005.79,4009.59
ETHUSD,20250925,081100,4010.41,4011.17,4006.96,4009.90
ETHUSD,20250925,081200,4010.27,4013.30,4007.77,4013.30
ETHUSD,20250925,081300,4014.24,4014.24,4008.81,4009.68
ETHUSD,20250925,081400,4009.98,4009.98,4005.56,4007.29
ETHUSD,20250925,081500,4007.22,4007.47,4004.38,4004.46
ETHUSD,20250925,081600,4005.04,4008.94,4000.81,4008.94
ETHUSD,20250925,081700,4009.27,4010.21,4002.31,4007.40
ETHUSD,20250925,081800,4007.60,4008.73,4002.61,4003.10
ETHUSD,20250925,081900,4003.44,4003.73,3996.17,4000.58
ETHUSD,20250925,082000,4000.75,4014.66,4000.71,4013.75
ETHUSD,20250925,082100,4014.42,4015.27,4010.90,4015.04
ETHUSD,20250925,082200,4015.10,4015.10,4009.14,4009.65
ETHUSD,20250925,082300,4008.92,4014.55,4008.60,4012.39
ETHUSD,20250925,082400,4012.29,4014.89,4010.62,4014.89
ETHUSD,20250925,082500,4015.04,4019.55,4013.03,4013.03
ETHUSD,20250925,082600,4012.56,4013.75,4009.00,4009.42
ETHUSD,20250925,082700,4009.33,4010.72,4004.30,4004.30
ETHUSD,20250925,082800,4004.25,4007.88,4003.48,4004.92
ETHUSD,20250925,082900,4004.81,4005.04,4001.19,4004.63
ETHUSD,20250925,083000,4004.39,4005.88,4002.46,4004.42
ETHUSD,20250925,083100,4004.55,4011.75,4004.55,4010.25
ETHUSD,20250925,083200,4010.60,4012.60,4009.60,4011.40
ETHUSD,20250925,083300,4012.06,4013.85,4010.25,4010.25
ETHUSD,20250925,083400,4010.05,4011.16,4008.04,4008.21
ETHUSD,20250925,083500,4008.44,4012.52,4004.85,4011.10
ETHUSD,20250925,083600,4011.22,4012.89,4010.21,4012.46
ETHUSD,20250925,083700,4011.50,4011.50,4006.96,4009.10
ETHUSD,20250925,083800,4008.64,4009.47,4006.81,4008.69
ETHUSD,20250925,083900,4008.85,4013.00,4008.79,4013.00
ETHUSD,20250925,084000,4012.69,4016.50,4012.40,4014.86
ETHUSD,20250925,084100,4015.11,4015.76,4011.50,4012.26
ETHUSD,20250925,084200,4011.92,4011.92,4004.43,4005.01
ETHUSD,20250925,084300,4005.63,4006.77,4002.06,4002.06
ETHUSD,20250925,084400,4002.02,4004.17,4002.02,4003.94
ETHUSD,20250925,084500,4003.82,4003.82,4000.00,4000.60
ETHUSD,20250925,084600,4000.42,4003.48,3999.50,4002.58
ETHUSD,20250925,084700,4002.36,4008.08,4001.17,4005.85
ETHUSD,20250925,084800,4005.48,4007.42,4004.31,4007.42
ETHUSD,20250925,084900,4007.73,4009.65,4005.46,4005.46
ETHUSD,20250925,085000,4005.59,4005.65,4001.19,4001.50
ETHUSD,20250925,085100,4001.93,4001.94,3999.55,4000.80
ETHUSD,20250925,085200,4000.75,4003.87,3997.81,4002.52
ETHUSD,20250925,085300,4002.91,4003.17,4000.60,4000.60
ETHUSD,20250925,085400,4000.64,4002.89,3999.46,3999.67
ETHUSD,20250925,085500,3999.48,3999.48,3996.27,3997.50
ETHUSD,20250925,085600,3997.25,3997.50,3993.86,3997.02
ETHUSD,20250925,085700,3997.36,3997.58,3994.39,3995.00
ETHUSD,20250925,085800,3995.24,3995.71,3993.50,3993.98
ETHUSD,20250925,085900,3994.13,3995.88,3993.21,3995.50
ETHUSD,20250925,090000,3995.77,3997.86,3994.46,3996.32
ETHUSD,20250925,090100,3996.35,3997.66,3994.04,3997.66
ETHUSD,20250925,090200,3998.34,3998.77,3992.64,3992.85
ETHUSD,20250925,090300,3992.64,3996.88,3992.00,3996.27
ETHUSD,20250925,090400,3995.67,3996.77,3992.56,3993.59
ETHUSD,20250925,090500,3994.00,3996.00,3992.17,3995.83
ETHUSD,20250925,090600,3996.32,4008.52,3996.32,4008.23
ETHUSD,20250925,090700,4008.31,4009.26,3999.81,4000.90
ETHUSD,20250925,090800,4000.70,4000.70,3991.85,3992.25
ETHUSD,20250925,090900,3992.18,3992.18,3986.25,3991.49
ETHUSD,20250925,091000,3991.81,4006.46,3991.81,4000.61
ETHUSD,20250925,091100,4000.87,4004.00,4000.87,4001.04
ETHUSD,20250925,091200,4000.58,4002.65,3997.19,4001.87
ETHUSD,20250925,091300,4001.83,4003.88,4000.46,4003.88
ETHUSD,20250925,091400,4004.04,4005.00,3998.62,3999.18
ETHUSD,20250925,091500,3999.00,3999.67,3994.79,3999.31
ETHUSD,20250925,091600,3998.94,4004.36,3997.77,4002.14
ETHUSD,20250925,091700,4001.94,4006.96,4001.90,4005.58
ETHUSD,20250925,091800,4005.71,4014.70,4005.71,4014.70
ETHUSD,20250925,091900,4014.83,4017.13,4011.23,4011.23
ETHUSD,20250925,092000,4010.77,4014.65,4009.61,4013.25
ETHUSD,20250925,092100,4013.50,4013.50,4007.44,4007.44
ETHUSD,20250925,092200,4007.84,4014.24,4005.21,4014.24
ETHUSD,20250925,092300,4014.81,4015.67,4011.90,4014.08
ETHUSD,20250925,092400,4013.93,4015.85,4012.27,4012.27
ETHUSD,20250925,092500,4011.79,4011.79,4006.79,4007.23
ETHUSD,20250925,092600,4007.00,4010.27,4005.02,4010.27
ETHUSD,20250925,092700,4009.95,4011.07,4009.13,4010.67
ETHUSD,20250925,092800,4010.65,4012.17,4007.92,4009.37
ETHUSD,20250925,092900,4009.79,4013.21,4009.79,4012.03
ETHUSD,20250925,093000,4012.00,4012.15,4010.69,4011.58
ETHUSD,20250925,093100,4011.70,4011.70,4009.00,4009.80
ETHUSD,20250925,093200,4009.44,4013.02,4009.15,4013.02
ETHUSD,20250925,093300,4013.36,4013.52,4010.55,4012.47
ETHUSD,20250925,093400,4012.01,4016.32,4011.19,4015.81
ETHUSD,20250925,093500,4015.44,4016.48,4010.31,4010.31
ETHUSD,20250925,093600,4010.00,4010.90,4009.54,4010.90
ETHUSD,20250925,093700,4010.96,4015.29,4010.96,4014.96
ETHUSD,20250925,093800,4014.77,4017.72,4013.26,4017.44
ETHUSD,20250925,093900,4017.50,4020.25,4017.50,4020.00
ETHUSD,20250925,094000,4020.28,4020.28,4014.53,4015.48
ETHUSD,20250925,094100,4015.58,4018.96,4015.12,4018.87
ETHUSD,20250925,094200,4018.60,4020.62,4018.46,4018.71
ETHUSD,20250925,094300,4019.15,4020.50,4018.65,4020.06
ETHUSD,20250925,094400,4019.81,4020.73,4019.00,4019.45
ETHUSD,20250925,094500,4019.75,4020.35,4016.96,4016.96
ETHUSD,20250925,094600,4017.27,4018.73,4016.78,4018.73
ETHUSD,20250925,094700,4018.48,4018.48,4016.43,4016.43
ETHUSD,20250925,094800,4016.31,4016.31,4013.94,4014.25
ETHUSD,20250925,094900,4013.80,4014.14,4012.10,4012.81
ETHUSD,20250925,095000,4012.90,4013.13,4011.33,4013.13
ETHUSD,20250925,095100,4013.06,4013.06,4010.57,4010.57
ETHUSD,20250925,095200,4010.38,4012.00,4010.38,4010.83
ETHUSD,20250925,095300,4011.19,4011.69,4009.85,4009.85
ETHUSD,20250925,095400,4010.12,4013.12,4009.71,4009.92
ETHUSD,20250925,095500,4010.33,4013.00,4010.33,4011.78
ETHUSD,20250925,095600,4012.01,4012.54,4010.16,4010.46
ETHUSD,20250925,095700,4010.70,4012.38,4009.58,4009.58
ETHUSD,20250925,095800,4009.44,4009.44,4005.46,4005.46
ETHUSD,20250925,095900,4005.69,4008.42,4005.25,4008.42
ETHUSD,20250925,100000,4008.55,4008.69,4007.85,4008.00
ETHUSD,20250925,100100,4008.71,4011.94,4008.44,4011.60
ETHUSD,20250925,100200,4010.98,4013.23,4008.44,4012.77
ETHUSD,20250925,100300,4013.17,4018.33,4013.17,4018.32
ETHUSD,20250925,100400,4018.07,4019.52,4017.85,4019.38
ETHUSD,20250925,100500,4020.12,4027.99,4020.12,4027.08
ETHUSD,20250925,100600,4026.95,4028.00,4024.72,4026.79
ETHUSD,20250925,100700,4027.60,4029.34,4026.21,4026.90
ETHUSD,20250925,100800,4026.77,4026.77,4020.03,4020.03
ETHUSD,20250925,100900,4020.24,4022.96,4019.88,4022.17
ETHUSD,20250925,101000,4022.92,4023.63,4021.50,4022.50
ETHUSD,20250925,101100,4022.67,4029.21,4022.67,4029.21
ETHUSD,20250925,101200,4029.12,4029.19,4025.61,4025.61
ETHUSD,20250925,101300,4025.53,4028.92,4025.38,4028.73
ETHUSD,20250925,101400,4028.82,4030.00,4027.69,4029.29
ETHUSD,20250925,101500,4029.48,4030.69,4029.17,4030.38
ETHUSD,20250925,101600,4029.63,4033.90,4027.40,4033.06
ETHUSD,20250925,101700,4032.81,4033.84,4030.81,4033.48
ETHUSD,20250925,101800,4033.11,4033.73,4030.33,4031.58
ETHUSD,20250925,101900,4031.50,4032.50,4026.86,4028.19
ETHUSD,20250925,102000,4027.44,4027.44,4023.77,4024.48
ETHUSD,20250925,102100,4024.37,4025.48,4023.67,4024.90
ETHUSD,20250925,102200,4024.46,4024.96,4023.21,4023.21
ETHUSD,20250925,102300,4023.08,4023.08,4022.60,4022.60
ETHUSD,20250925,102400,4022.79,4024.38,4022.45,4024.17
ETHUSD,20250925,102500,4024.38,4024.38,4022.82,4022.94
ETHUSD,20250925,102600,4023.44,4024.00,4021.36,4022.08
ETHUSD,20250925,102700,4022.16,4029.58,4022.16,4028.38
ETHUSD,20250925,102800,4028.59,4031.44,4028.27,4030.83
ETHUSD,20250925,102900,4030.86,4030.90,4028.31,4030.75
ETHUSD,20250925,103000,4030.92,4031.94,4030.40,4031.46
ETHUSD,20250925,103100,4031.26,4031.26,4027.85,4028.69
ETHUSD,20250925,103200,4028.39,4030.07,4027.72,4029.89
ETHUSD,20250925,103300,4030.19,4030.50,4027.17,4027.17
ETHUSD,20250925,103400,4026.78,4027.64,4024.96,4025.73
ETHUSD,20250925,103500,4025.48,4027.00,4023.17,4026.86
ETHUSD,20250925,103600,4026.71,4026.71,4024.08,4024.56
ETHUSD,20250925,103700,4024.29,4024.29,4022.41,4023.29
ETHUSD,20250925,103800,4023.65,4024.65,4022.37,4022.37
ETHUSD,20250925,103900,4022.08,4022.08,4020.15,4020.65
ETHUSD,20250925,104000,4020.83,4021.62,4019.85,4021.62
ETHUSD,20250925,104100,4022.02,4023.27,4022.02,4022.75
ETHUSD,20250925,104200,4022.77,4023.17,4021.27,4021.76
ETHUSD,20250925,104300,4021.72,4021.88,4017.90,4017.90
ETHUSD,20250925,104400,4017.73,4017.73,4012.27,4013.73
ETHUSD,20250925,104500,4013.90,4015.12,4010.52,4011.04
ETHUSD,20250925,104600,4011.40,4013.31,4009.71,4009.71
ETHUSD,20250925,104700,4009.62,4009.65,4003.52,4006.24
ETHUSD,20250925,104800,4006.59,4006.85,4004.00,4004.88
ETHUSD,20250925,104900,4004.94,4005.88,4004.56,4005.88
ETHUSD,20250925,105000,4006.29,4008.00,4005.72,4007.10
ETHUSD,20250925,105100,4007.25,4008.19,4006.75,4008.19
ETHUSD,20250925,105200,4007.98,4011.57,4007.77,4008.95
ETHUSD,20250925,105300,4008.10,4008.10,4003.58,4004.88
ETHUSD,20250925,105400,4004.90,4005.56,4002.87,4004.60
ETHUSD,20250925,105500,4004.75,4006.19,4004.42,4005.38
ETHUSD,20250925,105600,4005.72,4006.54,4005.58,4005.62
ETHUSD,20250925,105700,4005.38,4008.60,4004.27,4008.60
ETHUSD,20250925,105800,4008.80,4012.90,4008.77,4012.10
ETHUSD,20250925,105900,4011.85,4012.51,4011.71,4012.50
ETHUSD,20250925,110000,4012.40,4014.88,4012.29,4014.40
ETHUSD,20250925,110100,4014.13,4014.13,4012.12,4012.52
ETHUSD,20250925,110200,4012.35,4014.51,4012.18,4014.48
ETHUSD,20250925,110300,4014.69,4016.40,4013.54,4016.40
ETHUSD,20250925,110400,4016.48,4022.28,4016.00,4021.81
ETHUSD,20250925,110500,4021.66,4021.66,4017.61,4017.67
ETHUSD,20250925,110600,4017.27,4020.42,4016.76,4020.42
ETHUSD,20250925,110700,4020.75,4025.91,4020.75,4025.91
ETHUSD,20250925,110800,4026.15,4028.81,4025.00,4025.00
ETHUSD,20250925,110900,4025.03,4029.00,4024.69,4027.38
ETHUSD,20250925,111000,4027.31,4029.00,4026.71,4029.00
ETHUSD,20250925,111100,4029.15,4030.00,4028.78,4028.98
ETHUSD,20250925,111200,4029.00,4029.56,4027.75,4028.00
ETHUSD,20250925,111300,4028.20,4032.69,4027.11,4030.73
ETHUSD,20250925,111400,4030.93,4032.54,4030.75,4030.90
ETHUSD,20250925,111500,4031.19,4032.21,4031.19,4032.21
ETHUSD,20250925,111600,4032.00,4033.28,4027.45,4033.28
ETHUSD,20250925,111700,4033.45,4043.79,4033.04,4042.92
ETHUSD,20250925,111800,4042.18,4042.18,4036.23,4041.15
ETHUSD,20250925,111900,4041.76,4044.90,4041.76,4043.73
ETHUSD,20250925,112000,4044.46,4044.46,4037.06,4037.06
ETHUSD,20250925,112100,4037.26,4038.00,4035.54,4037.92
ETHUSD,20250925,112200,4038.36,4038.60,4035.48,4035.81
ETHUSD,20250925,112300,4035.79,4035.79,4032.60,4034.94
ETHUSD,20250925,112400,4035.02,4040.85,4035.02,4040.85
ETHUSD,20250925,112500,4041.00,4041.64,4036.83,4041.64
ETHUSD,20250925,112600,4041.79,4043.21,4041.79,4042.67
ETHUSD,20250925,112700,4043.00,4044.63,4042.58,4042.58
ETHUSD,20250925,112800,4042.21,4043.28,4039.88,4039.88
ETHUSD,20250925,112900,4039.47,4039.47,4037.00,4037.50
ETHUSD,20250925,113000,4037.65,4038.56,4037.25,4037.60
ETHUSD,20250925,113100,4037.59,4038.42,4037.50,4037.83
ETHUSD,20250925,113200,4037.76,4041.15,4037.76,4041.15
ETHUSD,20250925,113300,4041.00,4050.93,4039.76,4050.35
ETHUSD,20250925,113400,4050.27,4051.25,4045.43,4050.46
ETHUSD,20250925,113500,4050.62,4051.54,4048.45,4048.45
ETHUSD,20250925,113600,4048.08,4050.65,4047.67,4050.47
ETHUSD,20250925,113700,4050.85,4051.50,4049.50,4049.92
ETHUSD,20250925,113800,4050.52,4051.73,4049.35,4050.25
ETHUSD,20250925,113900,4049.77,4050.71,4045.11,4050.40
ETHUSD,20250925,114000,4050.37,4050.37,4045.29,4045.29
ETHUSD,20250925,114100,4045.14,4045.14,4042.10,4042.10
ETHUSD,20250925,114200,4041.96,4042.25,4041.08,4041.08
ETHUSD,20250925,114300,4041.17,4041.25,4039.44,4039.44
ETHUSD,20250925,114400,4039.22,4039.22,4038.08,4038.27
ETHUSD,20250925,114500,4038.45,4038.86,4037.02,4037.06
ETHUSD,20250925,114600,4037.05,4037.05,4034.25,4036.27
ETHUSD,20250925,114700,4036.08,4036.08,4033.65,4033.65
ETHUSD,20250925,114800,4033.44,4036.17,4033.25,4033.81
ETHUSD,20250925,114900,4034.06,4034.31,4031.11,4031.75
ETHUSD,20250925,115000,4031.56,4032.54,4030.25,4031.94
ETHUSD,20250925,115100,4031.54,4031.54,4030.60,4030.60
ETHUSD,20250925,115200,4030.58,4030.88,4030.19,4030.88
ETHUSD,20250925,115300,4030.78,4030.78,4026.79,4028.46
ETHUSD,20250925,115400,4028.33,4028.33,4026.48,4026.48
ETHUSD,20250925,115500,4026.55,4027.63,4026.29,4027.63
ETHUSD,20250925,115600,4027.53,4027.53,4024.07,4024.34
ETHUSD,20250925,115700,4024.46,4024.50,4021.98,4024.29
ETHUSD,20250925,115800,4024.39,4025.25,4022.90,4024.77
ETHUSD,20250925,115900,4024.94,4024.94,4021.42,4022.50
ETHUSD,20250925,120000,4022.46,4024.17,4022.42,4024.17
ETHUSD,20250925,120100,4024.33,4024.79,4021.62,4021.62
ETHUSD,20250925,120200,4021.79,4021.96,4018.76,4021.54
ETHUSD,20250925,120300,4021.16,4024.76,4020.83,4024.76
ETHUSD,20250925,120400,4024.66,4026.52,4024.40,4025.83
ETHUSD,20250925,120500,4025.77,4025.77,4024.00,4024.10
ETHUSD,20250925,120600,4024.23,4026.94,4024.23,4025.88
ETHUSD,20250925,120700,4025.57,4025.77,4023.00,4023.75
ETHUSD,20250925,120800,4023.86,4027.60,4023.86,4026.53
ETHUSD,20250925,120900,4026.91,4027.80,4026.31,4027.75
ETHUSD,20250925,121000,4027.56,4029.20,4027.38,4029.20
ETHUSD,20250925,121100,4029.10,4029.81,4027.63,4027.63
ETHUSD,20250925,121200,4027.73,4028.25,4027.00,4028.25
ETHUSD,20250925,121300,4028.52,4032.63,4028.52,4032.24
ETHUSD,20250925,121400,4032.10,4033.02,4030.73,4032.29
ETHUSD,20250925,121500,4032.11,4032.11,4029.75,4029.75
ETHUSD,20250925,121600,4030.16,4034.40,4030.16,4033.93
ETHUSD,20250925,121700,4033.78,4038.29,4033.34,4036.38
ETHUSD,20250925,121800,4036.21,4036.21,4034.71,4034.83
ETHUSD,20250925,121900,4034.70,4034.70,4030.13,4030.70
ETHUSD,20250925,122000,4030.89,4034.38,4030.89,4033.19
ETHUSD,20250925,122100,4033.16,4034.79,4033.15,4033.46
ETHUSD,20250925,122200,4033.07,4033.74,4031.37,4031.37
ETHUSD,20250925,122300,4031.56,4034.79,4031.56,4034.52
ETHUSD,20250925,122400,4034.38,4041.15,4033.56,4040.75
ETHUSD,20250925,122500,4040.51,4041.71,4039.35,4041.71
ETHUSD,20250925,122600,4041.28,4041.28,4038.62,4039.02
ETHUSD,20250925,122700,4038.83,4038.83,4034.42,4034.42
ETHUSD,20250925,122800,4034.39,4034.78,4032.73,4032.73
ETHUSD,20250925,122900,4032.74,4033.23,4029.59,4030.70
ETHUSD,20250925,123000,4030.33,4030.33,4029.42,4029.42
ETHUSD,20250925,123100,4029.50,4029.58,4028.08,4028.60
ETHUSD,20250925,123200,4028.21,4028.21,4027.58,4027.58
ETHUSD,20250925,123300,4027.39,4028.40,4026.21,4027.94
ETHUSD,20250925,123400,4027.59,4027.59,4025.10,4025.83
ETHUSD,20250925,123500,4026.23,4029.50,4026.23,4029.02
ETHUSD,20250925,123600,4029.48,4031.90,4029.48,4030.02
ETHUSD,20250925,123700,4030.17,4030.17,4026.44,4026.44
ETHUSD,20250925,123800,4026.04,4027.35,4025.02,4027.35
ETHUSD,20250925,123900,4027.95,4029.33,4027.29,4029.33
ETHUSD,20250925,124000,4029.48,4030.75,4028.84,4028.84
ETHUSD,20250925,124100,4028.61,4028.61,4025.10,4025.52
ETHUSD,20250925,124200,4025.42,4025.42,4023.48,4023.48
ETHUSD,20250925,124300,4023.54,4025.35,4023.54,4025.35
ETHUSD,20250925,124400,4024.94,4024.94,4023.23,4023.46
ETHUSD,20250925,124500,4023.25,4023.73,4019.00,4020.62
ETHUSD,20250925,124600,4019.79,4020.95,4019.02,4020.68
ETHUSD,20250925,124700,4021.06,4021.12,4018.59,4018.59
ETHUSD,20250925,124800,4018.46,4018.46,4016.31,4016.71
ETHUSD,20250925,124900,4016.55,4018.38,4016.55,4017.49
ETHUSD,20250925,125000,4017.41,4017.41,4014.11,4014.92
ETHUSD,20250925,125100,4014.96,4015.56,4013.31,4014.27
ETHUSD,20250925,125200,4014.15,4014.29,4011.52,4011.92
ETHUSD,20250925,125300,4012.31,4012.31,4009.02,4011.65
ETHUSD,20250925,125400,4011.86,4012.21,4009.00,4010.41
ETHUSD,20250925,125500,4010.79,4012.67,4010.73,4012.67
ETHUSD,20250925,125600,4013.03,4014.56,4013.03,4014.12
ETHUSD,20250925,125700,4014.54,4016.48,4014.54,4015.46
ETHUSD,20250925,125800,4016.17,4016.55,4014.12,4015.04
ETHUSD,20250925,125900,4014.62,4014.62,4012.38,4013.04
ETHUSD,20250925,130000,4012.89,4012.89,4011.63,4012.75
ETHUSD,20250925,130100,4013.09,4015.67,4012.98,4015.67
ETHUSD,20250925,130200,4015.00,4015.00,4011.19,4011.19
ETHUSD,20250925,130300,4011.31,4014.98,4010.69,4014.98
ETHUSD,20250925,130400,4014.95,4018.81,4014.15,4018.81
ETHUSD,20250925,130500,4018.62,4018.62,4015.10,4017.20
ETHUSD,20250925,130600,4017.50,4017.50,4012.96,4012.96
ETHUSD,20250925,130700,4012.71,4014.75,4012.37,4013.08
ETHUSD,20250925,130800,4012.79,4012.79,4006.41,4008.00
ETHUSD,20250925,130900,4008.50,4009.00,4007.02,4007.98
ETHUSD,20250925,131000,4007.90,4007.90,4004.72,4005.18
ETHUSD,20250925,131100,4005.86,4008.42,4005.86,4006.60
ETHUSD,20250925,131200,4006.50,4006.50,3993.41,4000.32
ETHUSD,20250925,131300,3999.67,4001.06,3996.47,4001.06
ETHUSD,20250925,131400,4001.71,4003.22,3999.85,4000.71
ETHUSD,20250925,131500,4001.22,4004.87,4001.22,4003.83
ETHUSD,20250925,131600,4004.07,4005.31,3998.88,4000.48
ETHUSD,20250925,131700,4000.34,4005.69,3999.48,4005.39
ETHUSD,20250925,131800,4005.40,4005.92,3999.04,3999.92
ETHUSD,20250925,131900,3999.25,4001.08,3995.04,3997.81
ETHUSD,20250925,132000,3998.27,4003.69,3998.27,4003.49
ETHUSD,20250925,132100,4003.34,4005.15,4000.54,4000.64
ETHUSD,20250925,132200,4000.35,4000.50,3997.00,3999.04
ETHUSD,20250925,132300,3998.74,4001.85,3997.00,4000.40
ETHUSD,20250925,132400,4000.43,4000.43,3996.69,3999.75
ETHUSD,20250925,132500,3999.81,4001.85,3999.81,4001.17
ETHUSD,20250925,132600,4001.13,4003.15,3998.96,4000.07
ETHUSD,20250925,132700,4000.35,4002.75,4000.35,4002.23
ETHUSD,20250925,132800,4002.94,4004.75,4002.48,4002.48
ETHUSD,20250925,132900,4002.25,4007.56,4001.19,4007.48
ETHUSD,20250925,133000,4007.40,4008.00,4005.60,4006.42
ETHUSD,20250925,133100,4006.39,4009.00,4004.77,4006.69
ETHUSD,20250925,133200,4006.59,4008.21,4006.59,4007.35
ETHUSD,20250925,133300,4007.42,4007.93,4005.81,4007.87
ETHUSD,20250925,133400,4007.75,4007.75,4004.79,4005.41
ETHUSD,20250925,133500,4005.05,4005.83,4001.00,4005.27
ETHUSD,20250925,133600,4005.21,4005.24,4002.31,4002.77
ETHUSD,20250925,133700,4003.29,4005.31,4002.72,4004.02
ETHUSD,20250925,133800,4004.25,4007.08,4003.77,4007.08
ETHUSD,20250925,133900,4006.85,4009.27,4006.70,4007.02
ETHUSD,20250925,134000,4006.52,4006.52,4005.19,4006.30
ETHUSD,20250925,134100,4006.29,4007.50,4005.08,4007.40
ETHUSD,20250925,134200,4007.59,4008.71,4007.00,4007.00
ETHUSD,20250925,134300,4006.50,4006.50,4002.62,4003.15
ETHUSD,20250925,134400,4003.47,4004.75,4002.87,4002.96
ETHUSD,20250925,134500,4002.63,4002.67,3999.29,3999.29
ETHUSD,20250925,134600,3999.10,4000.30,3997.65,4000.30
ETHUSD,20250925,134700,4000.31,4003.50,3999.68,4002.23
ETHUSD,20250925,134800,4002.85,4003.48,3994.47,3996.23
ETHUSD,20250925,134900,3996.25,3997.28,3994.00,3995.87
ETHUSD,20250925,135000,3996.08,3997.96,3993.74,3997.83
ETHUSD,20250925,135100,3998.00,3998.35,3994.69,3996.79
ETHUSD,20250925,135200,3996.71,3998.38,3995.75,3998.38
ETHUSD,20250925,135300,3998.90,4001.23,3998.29,4000.55
ETHUSD,20250925,135400,4000.26,4004.00,3998.64,4003.40
ETHUSD,20250925,135500,4003.82,4004.29,4003.15,4003.15
ETHUSD,20250925,135600,4003.12,4005.00,4001.65,4002.21
ETHUSD,20250925,135700,4002.38,4002.48,4001.04,4001.52
ETHUSD,20250925,135800,4001.04,4001.23,3999.56,4001.23
ETHUSD,20250925,135900,4000.90,4001.01,3998.48,3999.17
ETHUSD,20250925,140000,3999.35,4001.77,3999.00,4001.77
ETHUSD,20250925,140100,4001.56,4002.77,4000.02,4000.37
ETHUSD,20250925,140200,4000.40,4003.72,4000.40,4002.94
ETHUSD,20250925,140300,4003.04,4005.96,4003.04,4005.96
ETHUSD,20250925,140400,4005.85,4007.53,4005.69,4006.52
ETHUSD,20250925,140500,4006.41,4011.89,4006.27,4010.60
ETHUSD,20250925,140600,4010.54,4011.06,4005.22,4006.57
ETHUSD,20250925,140700,4006.27,4014.38,4005.06,4014.38
ETHUSD,20250925,140800,4014.22,4015.22,4013.54,4014.08
ETHUSD,20250925,140900,4013.87,4013.87,4012.40,4013.21
ETHUSD,20250925,141000,4013.19,4014.44,4012.40,4014.44
ETHUSD,20250925,141100,4014.33,4014.33,4011.58,4011.78
ETHUSD,20250925,141200,4011.94,4014.23,4011.94,4014.12
ETHUSD,20250925,141300,4013.71,4014.63,4012.73,4013.88
ETHUSD,20250925,141400,4013.84,4013.84,4009.79,4009.79
ETHUSD,20250925,141500,4009.78,4010.11,4009.04,4010.11
ETHUSD,20250925,141600,4009.59,4009.60,4006.77,4007.98
ETHUSD,20250925,141700,4007.96,4007.96,4005.02,4007.02
ETHUSD,20250925,141800,4006.77,4006.77,4002.69,4003.39
ETHUSD,20250925,141900,4003.40,4003.94,4002.62,4003.66
ETHUSD,20250925,142000,4003.38,4003.68,4000.55,4000.55
ETHUSD,20250925,142100,4000.50,4003.17,4000.50,4003.17
ETHUSD,20250925,142200,4003.58,4005.00,4003.52,4004.56
ETHUSD,20250925,142300,4005.04,4005.52,3998.65,3998.65
ETHUSD,20250925,142400,3999.34,4010.23,3999.34,4007.33
ETHUSD,20250925,142500,4007.28,4007.28,4004.04,4004.65
ETHUSD,20250925,142600,4004.28,4005.12,4000.58,4001.50
ETHUSD,20250925,142700,4001.52,4006.10,4001.52,4004.40
ETHUSD,20250925,142800,4004.66,4008.11,4000.41,4001.35
ETHUSD,20250925,142900,4001.67,4001.67,3993.25,3993.57
ETHUSD,20250925,143000,3993.60,3993.60,3931.96,3948.38
ETHUSD,20250925,143100,3943.02,3981.14,3930.90,3972.84
ETHUSD,20250925,143200,3971.68,3972.75,3963.09,3972.61
ETHUSD,20250925,143300,3973.94,3980.36,3973.65,3976.18
ETHUSD,20250925,143400,3976.02,3980.73,3970.97,3980.73
ETHUSD,20250925,143500,3979.95,3990.40,3979.95,3986.00
ETHUSD,20250925,143600,3985.71,3998.94,3982.38,3998.94
ETHUSD,20250925,143700,3999.12,3999.95,3984.19,3986.60
ETHUSD,20250925,143800,3987.56,3988.61,3980.02,3982.32
ETHUSD,20250925,143900,3982.67,3982.67,3973.81,3975.97
ETHUSD,20250925,144000,3975.39,3977.29,3973.06,3976.66
ETHUSD,20250925,144100,3977.45,3983.47,3977.19,3983.38
ETHUSD,20250925,144200,3983.33,3985.48,3980.21,3980.94
ETHUSD,20250925,144300,3980.29,3983.95,3979.88,3983.58
ETHUSD,20250925,144400,3982.64,4001.98,3981.62,4001.11
ETHUSD,20250925,144500,4001.85,4003.22,3995.40,3995.40
ETHUSD,20250925,144600,3995.19,3995.19,3986.52,3986.52
ETHUSD,20250925,144700,3986.18,3987.81,3984.18,3987.28
ETHUSD,20250925,144800,3987.98,3989.67,3982.63,3989.31
ETHUSD,20250925,144900,3989.29,3993.48,3985.16,3993.20
ETHUSD,20250925,145000,3992.81,3999.58,3990.75,3998.35
ETHUSD,20250925,145100,3998.16,3998.16,3990.70,3991.40
ETHUSD,20250925,145200,3991.10,3995.00,3991.10,3994.00
ETHUSD,20250925,145300,3994.40,3997.63,3993.73,3993.75
ETHUSD,20250925,145400,3993.83,3997.94,3993.57,3993.57
ETHUSD,20250925,145500,3993.24,3993.48,3990.54,3990.65
ETHUSD,20250925,145600,3990.73,3990.73,3981.02,3981.02
ETHUSD,20250925,145700,3980.86,3983.97,3980.04,3980.50
ETHUSD,20250925,145800,3980.48,3981.50,3978.43,3978.81
ETHUSD,20250925,145900,3978.08,3980.12,3976.85,3979.91
ETHUSD,20250925,150000,3979.88,3979.88,3976.65,3976.65
ETHUSD,20250925,150100,3977.21,3979.67,3977.12,3977.24
ETHUSD,20250925,150200,3977.00,3977.47,3964.74,3965.02
ETHUSD,20250925,150300,3964.77,3972.69,3964.12,3970.31
ETHUSD,20250925,150400,3970.20,3970.92,3966.25,3967.25
ETHUSD,20250925,150500,3968.35,3969.58,3963.53,3965.15
ETHUSD,20250925,150600,3964.87,3967.50,3954.87,3956.40
ETHUSD,20250925,150700,3957.67,3971.64,3957.67,3970.90
ETHUSD,20250925,150800,3970.57,3971.68,3961.08,3962.66
ETHUSD,20250925,150900,3962.65,3962.65,3957.85,3962.21
ETHUSD,20250925,151000,3962.02,3962.56,3957.54,3961.31
ETHUSD,20250925,151100,3961.54,3966.82,3957.42,3966.82
ETHUSD,20250925,151200,3966.71,3969.00,3964.46,3966.12
ETHUSD,20250925,151300,3966.09,3966.38,3962.79,3964.41
ETHUSD,20250925,151400,3964.35,3970.07,3964.32,3969.96
ETHUSD,20250925,151500,3969.92,3978.45,3969.00,3976.27
ETHUSD,20250925,151600,3975.62,3978.00,3971.17,3975.83
ETHUSD,20250925,151700,3974.67,3974.67,3968.33,3971.30
ETHUSD,20250925,151800,3971.47,4001.99,3971.47,4001.99
ETHUSD,20250925,151900,4002.21,4004.89,3996.75,3998.83
ETHUSD,20250925,152000,3998.45,4001.98,3996.92,3997.15
ETHUSD,20250925,152100,3996.98,3999.62,3993.54,3999.54
ETHUSD,20250925,152200,3999.43,4000.84,3994.28,4000.84
ETHUSD,20250925,152300,4000.55,4002.76,3999.55,4002.19
ETHUSD,20250925,152400,4002.52,4005.98,3999.79,3999.79
ETHUSD,20250925,152500,3999.83,4002.00,3999.71,4000.35
ETHUSD,20250925,152600,4000.27,4002.52,3996.62,3998.76
ETHUSD,20250925,152700,3999.25,4004.49,3999.25,4000.54
ETHUSD,20250925,152800,4000.33,4003.10,4000.10,4002.84
ETHUSD,20250925,152900,4003.35,4006.04,4003.35,4004.93
ETHUSD,20250925,153000,4005.15,4006.17,4001.98,4002.19
ETHUSD,20250925,153100,4000.84,4000.84,3989.02,3991.98
ETHUSD,20250925,153200,3992.79,3993.09,3988.83,3989.25
ETHUSD,20250925,153300,3989.42,4000.50,3989.42,3999.76
ETHUSD,20250925,153400,3998.91,4003.54,3998.54,3999.99
ETHUSD,20250925,153500,3999.19,3999.19,3991.42,3991.85
ETHUSD,20250925,153600,3991.63,3993.17,3984.70,3987.10
ETHUSD,20250925,153700,3986.89,3988.19,3976.92,3980.92
ETHUSD,20250925,153800,3980.94,3982.48,3977.69,3977.69
ETHUSD,20250925,153900,3977.08,3977.08,3970.10,3970.10
ETHUSD,20250925,154000,3970.06,3973.10,3962.61,3964.42
ETHUSD,20250925,154100,3963.96,3963.96,3955.89,3956.52
ETHUSD,20250925,154200,3957.04,3964.23,3956.53,3963.96
ETHUSD,20250925,154300,3963.49,3964.53,3953.81,3959.91
ETHUSD,20250925,154400,3959.35,3961.55,3946.06,3946.59
ETHUSD,20250925,154500,3946.28,3961.12,3946.28,3959.55
ETHUSD,20250925,154600,3958.49,3967.31,3956.81,3963.65
ETHUSD,20250925,154700,3964.09,3965.84,3956.10,3960.33
ETHUSD,20250925,154800,3964.54,3969.56,3962.96,3968.51
ETHUSD,20250925,154900,3967.74,3970.62,3965.50,3969.52
ETHUSD,20250925,155000,3969.54,3971.23,3961.84,3963.38
ETHUSD,20250925,155100,3963.19,3971.58,3962.83,3969.70
ETHUSD,20250925,155200,3969.95,3974.13,3960.27,3963.26
ETHUSD,20250925,155300,3963.60,3967.25,3962.39,3965.48
ETHUSD,20250925,155400,3965.31,3966.76,3961.31,3962.00
ETHUSD,20250925,155500,3962.54,3964.74,3960.36,3962.62
ETHUSD,20250925,155600,3963.27,3964.89,3959.73,3964.52
ETHUSD,20250925,155700,3963.97,3964.61,3959.44,3960.98
ETHUSD,20250925,155800,3960.89,3960.89,3954.79,3957.58
ETHUSD,20250925,155900,3957.68,3965.25,3956.72,3965.25
ETHUSD,20250925,160000,3965.54,3969.10,3964.04,3969.10
ETHUSD,20250925,160100,3969.46,3973.48,3968.50,3970.28
ETHUSD,20250925,160200,3970.64,3981.56,3970.64,3976.48
ETHUSD,20250925,160300,3977.54,3982.48,3975.38,3975.46
ETHUSD,20250925,160400,3975.27,3979.90,3974.01,3979.14
ETHUSD,20250925,160500,3979.33,3981.98,3978.98,3980.52
ETHUSD,20250925,160600,3980.50,3984.58,3979.90,3984.58
ETHUSD,20250925,160700,3984.78,3991.55,3983.67,3989.14
ETHUSD,20250925,160800,3988.88,3992.54,3984.29,3985.36
ETHUSD,20250925,160900,3985.59,3990.55,3984.42,3988.21
ETHUSD,20250925,161000,3988.79,3994.61,3988.79,3991.25
ETHUSD,20250925,161100,3991.46,3994.21,3986.73,3994.21
ETHUSD,20250925,161200,3994.71,3998.00,3994.20,3996.65
ETHUSD,20250925,161300,3997.03,3998.40,3994.51,3994.51
ETHUSD,20250925,161400,3994.31,3998.90,3993.67,3998.90
ETHUSD,20250925,161500,3999.19,4001.67,3999.19,3999.89
ETHUSD,20250925,161600,4000.65,4012.31,4000.59,4012.31
ETHUSD,20250925,161700,4013.81,4018.63,4011.87,4011.87
ETHUSD,20250925,161800,4011.98,4015.80,4009.72,4013.58
ETHUSD,20250925,161900,4013.32,4015.48,4007.46,4011.08
ETHUSD,20250925,162000,4010.48,4018.54,4010.00,4017.45
ETHUSD,20250925,162100,4017.46,4018.34,4014.92,4016.75
ETHUSD,20250925,162200,4016.67,4018.14,4015.29,4017.04
ETHUSD,20250925,162300,4016.48,4017.95,4012.14,4016.39
ETHUSD,20250925,162400,4016.67,4017.13,4010.60,4014.58
ETHUSD,20250925,162500,4014.23,4019.48,4010.81,4018.87
ETHUSD,20250925,162600,4018.35,4019.15,4016.26,4016.27
ETHUSD,20250925,162700,4017.36,4018.81,4016.00,4016.98
ETHUSD,20250925,162800,4016.64,4019.62,4014.33,4015.58
ETHUSD,20250925,162900,4016.34,4016.85,4008.40,4012.25
ETHUSD,20250925,163000,4012.22,4014.00,4006.63,4007.33
ETHUSD,20250925,163100,4007.30,4009.42,4006.88,4008.75
ETHUSD,20250925,163200,4009.08,4011.14,4009.02,4009.15
ETHUSD,20250925,163300,4009.46,4015.06,4009.46,4014.62
ETHUSD,20250925,163400,4014.63,4018.46,4013.88,4017.24
ETHUSD,20250925,163500,4017.06,4021.25,4017.06,4021.17
ETHUSD,20250925,163600,4020.88,4021.25,4015.21,4015.21
ETHUSD,20250925,163700,4015.48,4015.94,4010.49,4012.50
ETHUSD,20250925,163800,4012.29,4012.29,4007.12,4007.12
ETHUSD,20250925,163900,4006.83,4011.02,4005.37,4010.93
ETHUSD,20250925,164000,4010.96,4012.77,4009.48,4010.44
ETHUSD,20250925,164100,4010.48,4010.48,4007.79,4009.25
ETHUSD,20250925,164200,4009.73,4010.71,4006.55,4008.06
ETHUSD,20250925,164300,4009.60,4019.67,4009.60,4019.67
ETHUSD,20250925,164400,4019.40,4019.40,4014.54,4014.54
ETHUSD,20250925,164500,4014.76,4016.28,4014.26,4014.94
ETHUSD,20250925,164600,4015.21,4015.85,4013.62,4014.00
ETHUSD,20250925,164700,4013.84,4018.61,4013.62,4016.90
ETHUSD,20250925,164800,4017.15,4018.65,4011.77,4011.77
ETHUSD,20250925,164900,4011.84,4015.98,4011.84,4012.86
ETHUSD,20250925,165000,4012.26,4012.60,4010.83,4012.60
ETHUSD,20250925,165100,4012.35,4012.35,4005.82,4006.71
ETHUSD,20250925,165200,4007.09,4009.09,4004.87,4004.87
ETHUSD,20250925,165300,4005.03,4009.52,4005.03,4009.52
ETHUSD,20250925,165400,4009.56,4009.56,4005.94,4006.04
ETHUSD,20250925,165500,4005.82,4006.40,4003.38,4006.40
ETHUSD,20250925,165600,4007.00,4012.69,4007.00,4012.41
ETHUSD,20250925,165700,4012.13,4015.12,4011.44,4014.18
ETHUSD,20250925,165800,4014.03,4015.36,4014.03,4015.36
ETHUSD,20250925,165900,4016.12,4016.27,4014.23,4014.29
ETHUSD,20250925,170000,4013.96,4014.08,4012.79,4013.83
ETHUSD,20250925,170100,4013.37,4015.98,4013.15,4015.59
ETHUSD,20250925,170200,4015.33,4015.82,4009.50,4010.29
ETHUSD,20250925,170300,4009.75,4009.94,4004.02,4004.02
ETHUSD,20250925,170400,4004.19,4008.06,4004.19,4006.29
ETHUSD,20250925,170500,4006.58,4009.83,4005.17,4005.17
ETHUSD,20250925,170600,4005.38,4010.23,4005.01,4009.95
ETHUSD,20250925,170700,4009.50,4009.50,4004.21,4004.27
ETHUSD,20250925,170800,4004.87,4005.79,3999.06,3999.06
ETHUSD,20250925,170900,3999.35,4000.12,3993.92,3995.00
ETHUSD,20250925,171000,3994.60,3999.29,3992.82,3998.25
ETHUSD,20250925,171100,3998.14,3998.69,3996.39,3997.65
ETHUSD,20250925,171200,3997.79,4006.92,3997.79,4006.31
ETHUSD,20250925,171300,4006.25,4006.25,4002.02,4004.10
ETHUSD,20250925,171400,4003.15,4003.71,4002.17,4003.48
ETHUSD,20250925,171500,4003.47,4003.47,4001.25,4003.20
ETHUSD,20250925,171600,4003.38,4006.25,4002.64,4003.21
ETHUSD,20250925,171700,4002.88,4002.88,3999.81,4000.67
ETHUSD,20250925,171800,4000.14,4004.94,3999.49,4004.73
ETHUSD,20250925,171900,4004.59,4004.59,3999.68,4001.38
ETHUSD,20250925,172000,4001.40,4002.00,3999.85,3999.98
ETHUSD,20250925,172100,4000.15,4000.19,3992.58,3992.58
ETHUSD,20250925,172200,3992.86,3997.08,3991.14,3991.14
ETHUSD,20250925,172300,3991.02,3991.02,3988.81,3990.57
ETHUSD,20250925,172400,3990.30,3993.88,3989.95,3992.48
ETHUSD,20250925,172500,3991.73,3991.73,3985.00,3985.00
ETHUSD,20250925,172600,3984.33,3986.07,3979.98,3983.23
ETHUSD,20250925,172700,3983.90,3984.37,3981.75,3982.05
ETHUSD,20250925,172800,3982.65,3985.29,3982.65,3985.29
ETHUSD,20250925,172900,3985.89,3986.30,3983.67,3985.35
ETHUSD,20250925,173000,3985.40,3989.35,3985.21,3988.44
ETHUSD,20250925,173100,3988.82,3995.46,3988.82,3993.15
ETHUSD,20250925,173200,3992.71,3992.71,3988.38,3989.52
ETHUSD,20250925,173300,3989.91,3992.07,3988.25,3992.07
ETHUSD,20250925,173400,3992.46,3998.42,3992.46,3998.08
ETHUSD,20250925,173500,3998.04,4001.43,3996.62,4000.65
ETHUSD,20250925,173600,4001.04,4003.25,4000.68,4001.75
ETHUSD,20250925,173700,4001.37,4004.35,4000.84,4002.35
ETHUSD,20250925,173800,4002.47,4004.60,4002.47,4003.57
ETHUSD,20250925,173900,4002.65,4002.65,3999.55,4001.77
ETHUSD,20250925,174000,4001.57,4005.78,4001.38,4005.78
ETHUSD,20250925,174100,4006.19,4007.21,4002.30,4002.30
ETHUSD,20250925,174200,4002.77,4006.18,4002.77,4004.69
ETHUSD,20250925,174300,4003.95,4003.95,4000.90,4000.90
ETHUSD,20250925,174400,4001.44,4005.62,4001.44,4005.19
ETHUSD,20250925,174500,4005.43,4005.49,3997.96,3998.89
ETHUSD,20250925,174600,3998.98,3998.98,3994.58,3995.67
ETHUSD,20250925,174700,3996.10,3997.35,3994.52,3996.02
ETHUSD,20250925,174800,3995.81,3998.55,3994.35,3996.27
ETHUSD,20250925,174900,3996.56,4001.86,3996.56,4001.50
ETHUSD,20250925,175000,4001.10,4002.04,3999.71,4001.58
ETHUSD,20250925,175100,4001.42,4002.67,4000.60,4001.66
ETHUSD,20250925,175200,4001.91,4004.00,3999.34,3999.34
ETHUSD,20250925,175300,3999.28,4001.26,3996.64,3996.65
ETHUSD,20250925,175400,3996.90,3997.94,3991.50,3991.50
ETHUSD,20250925,175500,3991.89,3996.56,3991.05,3996.17
ETHUSD,20250925,175600,3996.33,4001.27,3996.33,4001.02
ETHUSD,20250925,175700,4000.48,4000.48,3994.62,3996.77
ETHUSD,20250925,175800,3996.95,3997.48,3995.57,3997.26
ETHUSD,20250925,175900,3997.25,4001.89,3997.25,4001.28
ETHUSD,20250925,180000,4000.94,4001.98,3999.60,4001.98
ETHUSD,20250925,180100,4002.27,4002.50,4000.25,4001.56
ETHUSD,20250925,180200,4001.15,4002.71,3996.25,4002.65
ETHUSD,20250925,180300,4002.62,4005.77,4000.26,4002.10
ETHUSD,20250925,180400,4002.29,4002.29,3995.40,3995.69
ETHUSD,20250925,180500,3996.00,3997.53,3994.69,3994.75
ETHUSD,20250925,180600,3994.77,3997.31,3993.63,3996.18
ETHUSD,20250925,180700,3996.21,4003.79,3996.21,4002.68
ETHUSD,20250925,180800,4002.70,4005.06,4000.10,4000.10
ETHUSD,20250925,180900,4000.04,4001.71,3998.62,4000.58
ETHUSD,20250925,181000,4000.39,4001.13,3998.38,3999.92
ETHUSD,20250925,181100,4000.13,4001.19,3998.29,3998.29
ETHUSD,20250925,181200,3998.00,4000.57,3998.00,4000.57
ETHUSD,20250925,181300,4000.31,4002.80,3999.46,3999.81
ETHUSD,20250925,181400,4000.25,4000.83,3996.77,3997.04
ETHUSD,20250925,181500,3997.08,3998.48,3995.58,3997.29
ETHUSD,20250925,181600,3997.58,3997.58,3994.76,3996.19
ETHUSD,20250925,181700,3995.92,3995.92,3985.62,3990.66
ETHUSD,20250925,181800,3990.68,3990.69,3984.46,3986.23
ETHUSD,20250925,181900,3986.67,3990.63,3985.96,3985.96
ETHUSD,20250925,182000,3985.68,3986.98,3982.59,3983.56
ETHUSD,20250925,182100,3984.42,3987.67,3983.38,3987.67
ETHUSD,20250925,182200,3987.78,3987.90,3984.19,3984.19
ETHUSD,20250925,182300,3984.78,3986.78,3979.98,3980.15
ETHUSD,20250925,182400,3980.75,3981.90,3979.00,3979.00
ETHUSD,20250925,182500,3979.26,3980.09,3975.40,3980.09
ETHUSD,20250925,182600,3980.80,3981.21,3975.08,3975.08
ETHUSD,20250925,182700,3974.81,3974.81,3969.15,3971.79
ETHUSD,20250925,182800,3972.22,3972.81,3966.67,3968.03
ETHUSD,20250925,182900,3968.60,3972.08,3967.88,3970.27
ETHUSD,20250925,183000,3970.44,3971.04,3963.50,3965.54
ETHUSD,20250925,183100,3965.64,3971.12,3964.48,3971.12
ETHUSD,20250925,183200,3971.03,3975.54,3969.35,3974.29
ETHUSD,20250925,183300,3974.35,3975.96,3971.52,3975.96
ETHUSD,20250925,183400,3976.27,3977.79,3971.29,3973.52
ETHUSD,20250925,183500,3973.68,3974.90,3972.33,3974.90
ETHUSD,20250925,183600,3974.53,3974.53,3969.65,3969.71
ETHUSD,20250925,183700,3969.10,3970.55,3968.10,3969.56
ETHUSD,20250925,183800,3969.62,3970.25,3966.33,3970.25
ETHUSD,20250925,183900,3970.41,3972.10,3967.19,3968.35
ETHUSD,20250925,184000,3968.44,3968.71,3963.65,3964.03
ETHUSD,20250925,184100,3963.77,3963.77,3950.79,3951.74
ETHUSD,20250925,184200,3952.21,3953.99,3950.42,3951.85
ETHUSD,20250925,184300,3952.44,3953.48,3949.42,3951.06
ETHUSD,20250925,184400,3950.77,3952.77,3947.43,3950.91
ETHUSD,20250925,184500,3951.21,3953.46,3950.34,3950.85
ETHUSD,20250925,184600,3950.92,3957.64,3950.38,3951.32
ETHUSD,20250925,184700,3951.48,3953.96,3939.08,3942.16
ETHUSD,20250925,184800,3941.80,3941.80,3929.02,3933.56
ETHUSD,20250925,184900,3934.40,3940.79,3934.40,3939.17
ETHUSD,20250925,185000,3939.75,3944.46,3939.75,3942.44
ETHUSD,20250925,185100,3942.77,3948.07,3942.42,3944.76
ETHUSD,20250925,185200,3945.19,3947.71,3943.22,3947.39
ETHUSD,20250925,185300,3947.19,3953.54,3947.00,3947.00
ETHUSD,20250925,185400,3947.15,3947.97,3943.54,3943.54
ETHUSD,20250925,185500,3942.75,3942.96,3938.53,3938.69
ETHUSD,20250925,185600,3938.29,3938.57,3934.00,3937.39
ETHUSD,20250925,185700,3937.23,3937.23,3931.81,3934.02
ETHUSD,20250925,185800,3934.66,3936.46,3927.49,3931.00
ETHUSD,20250925,185900,3930.55,3937.62,3930.03,3937.62
ETHUSD,20250925,190000,3938.00,3940.58,3937.00,3940.29
ETHUSD,20250925,190100,3939.67,3939.81,3935.96,3937.47
ETHUSD,20250925,190200,3937.48,3938.73,3933.56,3938.43
ETHUSD,20250925,190300,3939.57,3941.86,3935.83,3936.97
ETHUSD,20250925,190400,3936.73,3936.96,3929.00,3929.73
ETHUSD,20250925,190500,3929.89,3934.23,3925.89,3934.23
ETHUSD,20250925,190600,3934.00,3934.00,3925.02,3927.21
ETHUSD,20250925,190700,3927.66,3934.64,3926.77,3934.64
ETHUSD,20250925,190800,3935.36,3936.44,3928.34,3929.27
ETHUSD,20250925,190900,3929.33,3929.34,3917.48,3918.85
ETHUSD,20250925,191000,3919.67,3924.66,3917.27,3924.66
ETHUSD,20250925,191100,3925.02,3927.44,3924.56,3927.23
ETHUSD,20250925,191200,3927.10,3927.10,3916.44,3920.19
ETHUSD,20250925,191300,3920.81,3923.44,3919.00,3920.89
ETHUSD,20250925,191400,3920.71,3921.66,3918.35,3919.46
ETHUSD,20250925,191500,3919.64,3922.26,3903.05,3903.05
ETHUSD,20250925,191600,3899.44,3916.33,3895.70,3907.58
ETHUSD,20250925,191700,3908.52,3911.40,3904.35,3905.12
ETHUSD,20250925,191800,3904.45,3910.31,3898.95,3910.00
ETHUSD,20250925,191900,3911.23,3913.44,3905.44,3907.67
ETHUSD,20250925,192000,3907.54,3907.54,3904.02,3904.19
ETHUSD,20250925,192100,3904.85,3905.08,3887.10,3890.38
ETHUSD,20250925,192200,3890.85,3898.85,3874.11,3878.33
ETHUSD,20250925,192300,3879.59,3893.92,3879.59,3889.04
ETHUSD,20250925,192400,3889.20,3902.07,3889.20,3900.22
ETHUSD,20250925,192500,3899.04,3901.36,3895.90,3900.86
ETHUSD,20250925,192600,3901.09,3911.12,3900.32,3908.00
ETHUSD,20250925,192700,3907.28,3911.41,3906.50,3909.45
ETHUSD,20250925,192800,3909.27,3909.27,3901.15,3901.15
ETHUSD,20250925,192900,3900.35,3904.47,3899.12,3901.86
ETHUSD,20250925,193000,3901.59,3901.59,3898.46,3899.73
ETHUSD,20250925,193100,3899.38,3905.81,3896.19,3897.29
ETHUSD,20250925,193200,3897.89,3898.31,3891.15,3891.71
ETHUSD,20250925,193300,3891.96,3895.46,3891.34,3892.26
ETHUSD,20250925,193400,3892.29,3892.89,3882.82,3886.49
ETHUSD,20250925,193500,3886.24,3886.60,3878.74,3881.40
ETHUSD,20250925,193600,3881.72,3886.81,3881.05,3884.79
ETHUSD,20250925,193700,3884.64,3884.64,3861.66,3861.66
ETHUSD,20250925,193800,3860.93,3879.21,3859.50,3878.84
ETHUSD,20250925,193900,3878.20,3883.95,3876.21,3876.21
ETHUSD,20250925,194000,3875.56,3878.50,3868.50,3874.89
ETHUSD,20250925,194100,3875.17,3878.50,3869.90,3874.02
ETHUSD,20250925,194200,3873.64,3873.85,3868.39,3871.36
ETHUSD,20250925,194300,3871.52,3873.94,3867.88,3869.90
ETHUSD,20250925,194400,3869.94,3871.69,3866.55,3868.58
ETHUSD,20250925,194500,3870.75,3871.75,3863.30,3865.38
ETHUSD,20250925,194600,3865.67,3867.18,3856.02,3861.15
ETHUSD,20250925,194700,3862.36,3866.90,3859.04,3866.90
ETHUSD,20250925,194800,3868.49,3869.93,3859.27,3859.27
ETHUSD,20250925,194900,3859.75,3865.99,3859.75,3862.48
ETHUSD,20250925,195000,3863.23,3863.65,3851.24,3854.46
ETHUSD,20250925,195100,3854.77,3864.73,3854.77,3863.72
ETHUSD,20250925,195200,3864.21,3864.46,3854.48,3857.55
ETHUSD,20250925,195300,3858.39,3858.46,3848.65,3852.60
ETHUSD,20250925,195400,3853.09,3856.27,3851.31,3853.54
ETHUSD,20250925,195500,3852.77,3854.57,3849.08,3851.91
ETHUSD,20250925,195600,3851.64,3855.13,3846.08,3846.08
ETHUSD,20250925,195700,3845.73,3848.11,3842.54,3847.86
ETHUSD,20250925,195800,3847.84,3847.84,3823.41,3823.41
ETHUSD,20250925,195900,3824.72,3843.48,3824.72,3835.56
ETHUSD,20250925,200000,3834.11,3839.56,3831.19,3838.31
ETHUSD,20250925,200100,3837.89,3840.96,3833.29,3833.52
ETHUSD,20250925,200200,3834.68,3842.01,3829.46,3829.94
ETHUSD,20250925,200300,3827.67,3831.96,3826.67,3831.68
ETHUSD,20250925,200400,3831.77,3834.94,3828.58,3830.54
ETHUSD,20250925,200500,3831.03,3837.18,3823.58,3828.20
ETHUSD,20250925,200600,3828.68,3831.64,3826.11,3831.64
ETHUSD,20250925,200700,3831.58,3842.58,3831.58,3839.77
ETHUSD,20250925,200800,3838.60,3844.61,3837.18,3841.05
ETHUSD,20250925,200900,3840.39,3848.14,3840.20,3845.25
ETHUSD,20250925,201000,3844.98,3846.11,3837.67,3839.02
ETHUSD,20250925,201100,3839.79,3841.83,3833.62,3838.57
ETHUSD,20250925,201200,3838.90,3839.96,3827.95,3827.95
ETHUSD,20250925,201300,3828.52,3835.35,3825.58,3834.31
ETHUSD,20250925,201400,3834.23,3841.38,3830.18,3841.38
ETHUSD,20250925,201500,3841.33,3860.15,3837.92,3859.69
ETHUSD,20250925,201600,3859.08,3859.08,3848.79,3849.35
ETHUSD,20250925,201700,3848.95,3852.94,3846.98,3849.94
ETHUSD,20250925,201800,3850.35,3856.62,3849.83,3854.10
ETHUSD,20250925,201900,3854.34,3856.93,3851.27,3856.01
ETHUSD,20250925,202000,3856.50,3870.56,3856.50,3867.65
ETHUSD,20250925,202100,3868.00,3879.42,3864.23,3877.81
ETHUSD,20250925,202200,3876.83,3882.83,3875.15,3880.06
ETHUSD,20250925,202300,3880.10,3880.10,3870.36,3871.77
ETHUSD,20250925,202400,3871.90,3877.67,3869.40,3877.67
ETHUSD,20250925,202500,3878.08,3888.06,3877.85,3887.32
ETHUSD,20250925,202600,3887.70,3887.70,3883.85,3885.64
ETHUSD,20250925,202700,3886.33,3888.90,3885.33,3887.40
ETHUSD,20250925,202800,3886.73,3887.47,3881.03,3882.58
ETHUSD,20250925,202900,3882.75,3884.77,3879.40,3881.52
ETHUSD,20250925,203000,3881.64,3884.25,3878.19,3880.63
ETHUSD,20250925,203100,3880.99,3884.96,3880.88,3881.27
ETHUSD,20250925,203200,3881.50,3885.19,3880.47,3884.90
ETHUSD,20250925,203300,3884.71,3885.02,3876.73,3877.19
ETHUSD,20250925,203400,3877.48,3879.81,3872.73,3874.64
ETHUSD,20250925,203500,3876.10,3878.59,3869.79,3869.79
ETHUSD,20250925,203600,3869.71,3877.49,3869.44,3876.64
ETHUSD,20250925,203700,3876.52,3880.19,3875.10,3877.70
ETHUSD,20250925,203800,3878.06,3880.95,3878.06,3880.69
ETHUSD,20250925,203900,3880.76,3880.76,3876.66,3879.65
ETHUSD,20250925,204000,3878.69,3878.79,3876.23,3876.77
ETHUSD,20250925,204100,3876.75,3887.21,3876.75,3886.15
ETHUSD,20250925,204200,3886.04,3894.69,3884.08,3891.79
ETHUSD,20250925,204300,3891.04,3894.54,3889.07,3894.54
ETHUSD,20250925,204400,3894.55,3895.42,3892.16,3892.65
ETHUSD,20250925,204500,3892.60,3892.60,3888.23,3889.27
ETHUSD,20250925,204600,3889.12,3889.71,3882.74,3883.17
ETHUSD,20250925,204700,3883.55,3885.09,3880.00,3880.29
ETHUSD,20250925,204800,3880.18,3889.46,3879.09,3888.17
ETHUSD,20250925,204900,3888.26,3894.77,3888.26,3889.45
ETHUSD,20250925,205000,3889.88,3901.36,3886.96,3900.42
ETHUSD,20250925,205100,3900.06,3906.44,3898.42,3900.28
ETHUSD,20250925,205200,3900.50,3903.33,3897.02,3901.83
ETHUSD,20250925,205300,3901.63,3910.07,3899.71,3910.07
ETHUSD,20250925,205400,3910.21,3920.26,3909.46,3918.50
ETHUSD,20250925,205500,3918.61,3918.83,3914.70,3915.10
ETHUSD,20250925,205600,3914.89,3915.63,3912.98,3915.63
ETHUSD,20250925,205700,3915.73,3922.94,3914.60,3918.48
ETHUSD,20250925,205800,3917.92,3922.99,3913.79,3922.26
ETHUSD,20250925,205900,3922.06,3924.27,3922.06,3924.12
ETHUSD,20250925,210000,3923.97,3924.08,3923.25,3923.81
ETHUSD,20250925,210100,3923.99,3929.94,3923.42,3929.73
ETHUSD,20250925,210200,3929.81,3937.21,3929.60,3937.21
ETHUSD,20250925,210300,3937.29,3937.44,3932.77,3932.93
ETHUSD,20250925,210400,3932.73,3932.73,3929.12,3929.58
ETHUSD,20250925,210500,3929.75,3934.66,3928.40,3934.66
ETHUSD,20250925,210600,3934.80,3937.25,3934.80,3937.25
ETHUSD,20250925,210700,3936.96,3936.96,3931.41,3931.41
ETHUSD,20250925,210800,3931.18,3933.13,3928.73,3930.67
ETHUSD,20250925,210900,3930.79,3930.98,3927.00,3927.38
ETHUSD,20250925,211000,3927.39,3929.59,3926.70,3929.00
ETHUSD,20250925,211100,3929.09,3929.33,3927.41,3928.67
ETHUSD,20250925,211200,3928.74,3928.99,3926.30,3927.51
ETHUSD,20250925,211300,3927.27,3927.27,3923.71,3924.76
ETHUSD,20250925,211400,3924.88,3925.85,3923.73,3924.65
ETHUSD,20250925,211500,3924.33,3924.44,3922.37,3922.77
ETHUSD,20250925,211600,3922.96,3924.39,3918.07,3922.62
ETHUSD,20250925,211700,3923.15,3925.29,3922.46,3922.94
ETHUSD,20250925,211800,3923.00,3923.56,3920.71,3921.35
ETHUSD,20250925,211900,3921.51,3925.06,3921.51,3924.98
ETHUSD,20250925,212000,3925.29,3930.21,3925.29,3930.21
ETHUSD,20250925,212100,3930.28,3937.35,3930.28,3937.35
ETHUSD,20250925,212200,3937.30,3937.30,3933.72,3933.73
ETHUSD,20250925,212300,3933.56,3940.06,3932.38,3939.90
ETHUSD,20250925,212400,3940.17,3940.84,3936.79,3936.79
ETHUSD,20250925,212500,3936.59,3939.47,3936.56,3938.28
ETHUSD,20250925,212600,3938.59,3946.23,3938.59,3944.00
ETHUSD,20250925,212700,3943.85,3944.79,3940.49,3940.60
ETHUSD,20250925,212800,3941.18,3942.17,3937.08,3937.08
ETHUSD,20250925,212900,3937.50,3943.77,3937.50,3942.62
ETHUSD,20250925,213000,3942.38,3944.52,3938.58,3938.58
ETHUSD,20250925,213100,3938.56,3943.69,3938.56,3942.89
ETHUSD,20250925,213200,3942.75,3942.75,3936.43,3938.56
ETHUSD,20250925,213300,3938.40,3938.40,3931.12,3932.46
ETHUSD,20250925,213400,3932.42,3935.94,3931.84,3933.86
ETHUSD,20250925,213500,3933.73,3934.35,3932.55,3933.81
ETHUSD,20250925,213600,3934.25,3935.45,3932.69,3935.45
ETHUSD,20250925,213700,3935.54,3935.62,3931.67,3932.21
ETHUSD,20250925,213800,3932.27,3932.33,3929.85,3929.95
ETHUSD,20250925,213900,3929.92,3935.00,3929.92,3935.00
ETHUSD,20250925,214000,3935.59,3939.15,3935.59,3935.82
ETHUSD,20250925,214100,3935.11,3935.35,3932.00,3933.23
ETHUSD,20250925,214200,3933.22,3933.22,3927.50,3927.50
ETHUSD,20250925,214300,3927.81,3929.25,3925.32,3929.25
ETHUSD,20250925,214400,3929.92,3932.50,3929.59,3929.59
ETHUSD,20250925,214500,3928.69,3929.77,3927.15,3929.77
ETHUSD,20250925,214600,3930.00,3930.40,3925.68,3925.68
ETHUSD,20250925,214700,3925.05,3925.98,3921.71,3925.79
ETHUSD,20250925,214800,3925.61,3925.90,3922.40,3922.81
ETHUSD,20250925,214900,3922.98,3922.98,3918.94,3919.63
ETHUSD,20250925,215000,3919.80,3921.84,3919.80,3921.84
ETHUSD,20250925,215100,3922.13,3923.05,3919.76,3920.79
ETHUSD,20250925,215200,3920.33,3920.33,3912.36,3914.50
ETHUSD,20250925,215300,3914.29,3915.04,3912.67,3913.71
ETHUSD,20250925,215400,3914.24,3915.21,3912.81,3913.69
ETHUSD,20250925,215500,3914.14,3918.28,3914.08,3914.77
ETHUSD,20250925,215600,3914.99,3922.17,3913.50,3921.77
ETHUSD,20250925,215700,3921.51,3921.51,3916.54,3918.00
ETHUSD,20250925,215800,3918.27,3918.49,3915.42,3917.15
ETHUSD,20250925,215900,3917.14,3918.01,3912.15,3918.00
ETHUSD,20250925,220000,3918.05,3918.80,3907.11,3909.00
ETHUSD,20250925,220100,3909.76,3915.95,3908.98,3912.88
ETHUSD,20250925,220200,3913.19,3917.41,3912.68,3914.62
ETHUSD,20250925,220300,3914.67,3916.00,3908.46,3909.29
ETHUSD,20250925,220400,3909.60,3911.77,3906.23,3910.99
ETHUSD,20250925,220500,3911.31,3911.42,3908.20,3908.25
ETHUSD,20250925,220600,3908.13,3908.75,3903.60,3905.67
ETHUSD,20250925,220700,3905.83,3906.09,3897.43,3898.63
ETHUSD,20250925,220800,3898.44,3899.88,3897.53,3899.65
ETHUSD,20250925,220900,3899.92,3903.02,3899.35,3901.31
ETHUSD,20250925,221000,3901.11,3903.44,3900.92,3903.01
ETHUSD,20250925,221100,3903.29,3903.29,3899.83,3899.83
ETHUSD,20250925,221200,3899.91,3899.98,3895.00,3895.00
ETHUSD,20250925,221300,3894.88,3894.88,3886.94,3887.90
ETHUSD,20250925,221400,3888.10,3891.41,3886.88,3890.27
ETHUSD,20250925,221500,3890.31,3894.60,3890.06,3894.60
ETHUSD,20250925,221600,3895.02,3895.23,3891.31,3892.52
ETHUSD,20250925,221700,3892.23,3894.65,3888.62,3894.65
ETHUSD,20250925,221800,3895.00,3895.00,3892.88,3894.61
ETHUSD,20250925,221900,3894.54,3901.33,3892.12,3901.33
ETHUSD,20250925,222000,3902.66,3911.29,3902.66,3910.86
ETHUSD,20250925,222100,3909.90,3916.84,3906.73,3913.56
ETHUSD,20250925,222200,3913.30,3913.54,3910.31,3913.13
ETHUSD,20250925,222300,3913.00,3914.85,3910.68,3910.68
ETHUSD,20250925,222400,3910.52,3911.68,3908.98,3909.42
ETHUSD,20250925,222500,3909.53,3909.65,3905.92,3907.07
ETHUSD,20250925,222600,3907.37,3908.31,3902.50,3905.21
ETHUSD,20250925,222700,3905.07,3905.07,3902.92,3903.84
ETHUSD,20250925,222800,3903.94,3904.35,3902.37,3902.66
ETHUSD,20250925,222900,3903.06,3907.17,3903.06,3905.92
ETHUSD,20250925,223000,3906.10,3906.90,3903.25,3905.11
ETHUSD,20250925,223100,3905.21,3905.29,3893.49,3897.53
ETHUSD,20250925,223200,3897.75,3898.45,3893.50,3895.93
ETHUSD,20250925,223300,3896.04,3896.04,3891.29,3892.42
ETHUSD,20250925,223400,3892.83,3894.54,3891.12,3893.65
ETHUSD,20250925,223500,3893.86,3895.50,3887.18,3890.73
ETHUSD,20250925,223600,3891.59,3893.89,3887.95,3893.89
ETHUSD,20250925,223700,3894.29,3898.27,3891.59,3891.96
ETHUSD,20250925,223800,3891.81,3891.81,3887.71,3888.79
ETHUSD,20250925,223900,3888.75,3889.04,3880.00,3880.93
ETHUSD,20250925,224000,3880.13,3881.77,3877.33,3881.77
ETHUSD,20250925,224100,3881.29,3881.29,3878.65,3880.29
ETHUSD,20250925,224200,3880.65,3880.79,3879.17,3879.58
ETHUSD,20250925,224300,3879.68,3884.14,3879.68,3883.04
ETHUSD,20250925,224400,3883.23,3886.79,3883.23,3886.39
ETHUSD,20250925,224500,3887.69,3894.50,3887.69,3891.77
ETHUSD,20250925,224600,3891.76,3897.25,3891.76,3894.52
ETHUSD,20250925,224700,3894.53,3900.71,3894.53,3899.14
ETHUSD,20250925,224800,3899.00,3899.00,3896.43,3897.62
ETHUSD,20250925,224900,3897.97,3900.00,3894.52,3895.58
ETHUSD,20250925,225000,3896.21,3896.98,3884.94,3885.98
ETHUSD,20250925,225100,3885.94,3887.77,3882.02,3882.51
ETHUSD,20250925,225200,3883.31,3884.79,3880.29,3880.38
ETHUSD,20250925,225300,3880.52,3881.45,3878.01,3879.17
ETHUSD,20250925,225400,3879.31,3885.30,3878.42,3885.30
ETHUSD,20250925,225500,3885.59,3891.00,3885.59,3888.42
ETHUSD,20250925,225600,3888.44,3889.65,3885.89,3889.58
ETHUSD,20250925,225700,3889.79,3890.50,3886.50,3889.08
ETHUSD,20250925,225800,3888.90,3888.90,3881.83,3883.00
ETHUSD,20250925,225900,3883.10,3884.67,3882.39,3884.17
ETHUSD,20250925,230000,3884.52,3888.72,3884.52,3885.30
ETHUSD,20250925,230100,3885.31,3894.50,3885.31,3894.50
ETHUSD,20250925,230200,3894.61,3896.21,3893.62,3894.46
ETHUSD,20250925,230300,3895.35,3895.60,3891.29,3891.60
ETHUSD,20250925,230400,3891.94,3894.42,3887.31,3889.10
ETHUSD,20250925,230500,3889.48,3892.46,3888.79,3891.52
ETHUSD,20250925,230600,3891.18,3894.23,3888.50,3893.90
ETHUSD,20250925,230700,3893.83,3899.75,3893.83,3899.00
ETHUSD,20250925,230800,3899.54,3909.32,3899.54,3907.17
ETHUSD,20250925,230900,3907.40,3914.53,3907.40,3912.10
ETHUSD,20250925,231000,3911.75,3917.09,3911.50,3915.88
ETHUSD,20250925,231100,3915.69,3917.28,3914.10,3914.10
ETHUSD,20250925,231200,3913.97,3914.23,3909.90,3909.90
ETHUSD,20250925,231300,3909.77,3909.77,3904.40,3904.65
ETHUSD,20250925,231400,3904.29,3908.34,3903.16,3904.50
ETHUSD,20250925,231500,3904.27,3904.27,3897.33,3900.03
ETHUSD,20250925,231600,3900.08,3902.17,3895.15,3902.17
ETHUSD,20250925,231700,3902.71,3907.50,3902.71,3907.50
ETHUSD,20250925,231800,3907.65,3908.26,3900.58,3900.58
ETHUSD,20250925,231900,3900.89,3901.40,3896.23,3897.25
ETHUSD,20250925,232000,3897.38,3904.08,3897.16,3902.67
ETHUSD,20250925,232100,3903.28,3906.85,3903.28,3905.52
ETHUSD,20250925,232200,3905.69,3909.10,3904.18,3905.67
ETHUSD,20250925,232300,3906.09,3909.12,3906.09,3909.00
ETHUSD,20250925,232400,3908.81,3908.81,3906.12,3906.12
ETHUSD,20250925,232500,3905.88,3905.88,3901.12,3901.12
ETHUSD,20250925,232600,3902.19,3903.26,3898.64,3899.46
ETHUSD,20250925,232700,3899.36,3899.36,3892.34,3893.83
ETHUSD,20250925,232800,3893.55,3893.55,3888.25,3888.60
ETHUSD,20250925,232900,3888.69,3896.62,3888.06,3896.31
ETHUSD,20250925,233000,3895.92,3899.30,3895.07,3895.19
ETHUSD,20250925,233100,3894.43,3895.62,3892.60,3894.81
ETHUSD,20250925,233200,3894.50,3894.50,3890.12,3891.17
ETHUSD,20250925,233300,3891.55,3891.55,3882.40,3882.40
ETHUSD,20250925,233400,3882.18,3884.79,3881.13,3884.79
ETHUSD,20250925,233500,3884.48,3888.00,3882.71,3888.00
ETHUSD,20250925,233600,3887.81,3887.81,3883.58,3886.06
ETHUSD,20250925,233700,3885.83,3886.18,3883.42,3884.82
ETHUSD,20250925,233800,3885.08,3887.94,3883.58,3885.21
ETHUSD,20250925,233900,3885.80,3890.78,3885.80,3890.71
ETHUSD,20250925,234000,3889.79,3889.79,3883.69,3884.73
ETHUSD,20250925,234100,3885.06,3887.62,3880.69,3882.76
ETHUSD,20250925,234200,3882.97,3884.83,3881.38,3884.83
ETHUSD,20250925,234300,3884.98,3888.32,3884.98,3887.58
ETHUSD,20250925,234400,3887.05,3888.25,3885.73,3887.95
ETHUSD,20250925,234500,3887.93,3891.84,3887.12,3890.56
ETHUSD,20250925,234600,3890.60,3893.52,3889.54,3891.02
ETHUSD,20250925,234700,3891.17,3892.61,3891.00,3891.00
ETHUSD,20250925,234800,3890.62,3892.68,3889.23,3892.50
ETHUSD,20250925,234900,3893.16,3898.50,3893.16,3897.38
ETHUSD,20250925,235000,3897.37,3900.55,3897.37,3900.46
ETHUSD,20250925,235100,3900.50,3901.90,3900.46,3901.50
ETHUSD,20250925,235200,3902.37,3905.26,3902.37,3905.15
ETHUSD,20250925,235300,3905.19,3905.96,3905.00,3905.96
ETHUSD,20250925,235400,3905.95,3906.71,3904.71,3904.71
ETHUSD,20250925,235500,3904.70,3905.59,3902.06,3905.58
ETHUSD,20250925,235600,3905.38,3906.50,3905.17,3906.50
ETHUSD,20250925,235700,3906.75,3908.31,3906.75,3908.31
ETHUSD,20250925,235800,3908.35,3909.83,3908.35,3909.25
ETHUSD,20250925,235900,3909.08,3909.08,3901.52,3901.52
ETHUSD,20250926,000000,3901.25,3905.47,3900.29,3903.93
LTCUSD,20250925,000100,105.40,105.49,105.37,105.46
LTCUSD,20250925,000200,105.44,105.53,105.44,105.52
LTCUSD,20250925,000300,105.51,105.62,105.51,105.60
LTCUSD,20250925,000400,105.58,105.65,105.58,105.65
LTCUSD,20250925,000500,105.63,105.68,105.55,105.57
LTCUSD,20250925,000600,105.56,105.56,105.45,105.46
LTCUSD,20250925,000700,105.45,105.45,105.32,105.35
LTCUSD,20250925,000800,105.36,105.43,105.33,105.43
LTCUSD,20250925,000900,105.41,105.47,105.38,105.47
LTCUSD,20250925,001000,105.49,105.54,105.48,105.54
LTCUSD,20250925,001100,105.56,105.68,105.56,105.68
LTCUSD,20250925,001200,105.67,105.71,105.66,105.71
LTCUSD,20250925,001300,105.70,105.76,105.70,105.76
LTCUSD,20250925,001400,105.77,105.79,105.74,105.79
LTCUSD,20250925,001500,105.78,105.79,105.74,105.74
LTCUSD,20250925,001600,105.76,105.77,105.71,105.71
LTCUSD,20250925,001700,105.70,105.76,105.70,105.74
LTCUSD,20250925,001800,105.72,105.73,105.67,105.68
LTCUSD,20250925,001900,105.67,105.68,105.59,105.68
LTCUSD,20250925,002000,105.67,105.67,105.56,105.56
LTCUSD,20250925,002100,105.55,105.60,105.52,105.60
LTCUSD,20250925,002200,105.58,105.58,105.51,105.55
LTCUSD,20250925,002300,105.56,105.60,105.56,105.59
LTCUSD,20250925,002400,105.58,105.59,105.58,105.58
LTCUSD,20250925,002500,105.57,105.57,105.47,105.53
LTCUSD,20250925,002600,105.54,105.58,105.49,105.58
LTCUSD,20250925,002700,105.57,105.57,105.48,105.48
LTCUSD,20250925,002800,105.49,105.49,105.44,105.46
LTCUSD,20250925,002900,105.44,105.51,105.44,105.49
LTCUSD,20250925,003000,105.50,105.52,105.49,105.51
LTCUSD,20250925,003100,105.52,105.55,105.43,105.46
LTCUSD,20250925,003200,105.47,105.52,105.47,105.52
LTCUSD,20250925,003300,105.51,105.58,105.48,105.50
LTCUSD,20250925,003400,105.51,105.56,105.51,105.55
LTCUSD,20250925,003500,105.56,105.60,105.56,105.57
LTCUSD,20250925,003600,105.58,105.58,105.51,105.52
LTCUSD,20250925,003700,105.51,105.53,105.49,105.51
LTCUSD,20250925,003800,105.50,105.52,105.48,105.48
LTCUSD,20250925,003900,105.47,105.50,105.46,105.49
LTCUSD,20250925,004000,105.50,105.51,105.49,105.51
LTCUSD,20250925,004100,105.50,105.52,105.49,105.50
LTCUSD,20250925,004200,105.51,105.56,105.51,105.55
LTCUSD,20250925,004300,105.57,105.60,105.57,105.60
LTCUSD,20250925,004400,105.61,105.65,105.60,105.61
LTCUSD,20250925,004500,105.60,105.60,105.54,105.54
LTCUSD,20250925,004600,105.52,105.54,105.49,105.54
LTCUSD,20250925,004700,105.53,105.62,105.53,105.62
LTCUSD,20250925,004800,105.61,105.62,105.57,105.57
LTCUSD,20250925,004900,105.56,105.60,105.48,105.48
LTCUSD,20250925,005000,105.49,105.49,105.44,105.44
LTCUSD,20250925,005100,105.43,105.44,105.40,105.43
LTCUSD,20250925,005200,105.42,105.43,105.40,105.43
LTCUSD,20250925,005300,105.42,105.42,105.35,105.38
LTCUSD,20250925,005400,105.39,105.40,105.36,105.38
LTCUSD,20250925,005500,105.37,105.37,105.32,105.35
LTCUSD,20250925,005600,105.34,105.37,105.33,105.37
LTCUSD,20250925,005700,105.38,105.40,105.33,105.33
LTCUSD,20250925,005800,105.34,105.34,105.32,105.32
LTCUSD,20250925,005900,105.33,105.43,105.33,105.43
LTCUSD,20250925,010000,105.44,105.46,105.40,105.40
LTCUSD,20250925,010100,105.41,105.48,105.40,105.48
LTCUSD,20250925,010200,105.46,105.52,105.41,105.51
LTCUSD,20250925,010300,105.52,105.57,105.51,105.51
LTCUSD,20250925,010400,105.49,105.49,105.45,105.49
LTCUSD,20250925,010500,105.50,105.56,105.50,105.56
LTCUSD,20250925,010600,105.57,105.62,105.56,105.62
LTCUSD,20250925,010700,105.60,105.60,105.51,105.51
LTCUSD,20250925,010800,105.52,105.54,105.41,105.41
LTCUSD,20250925,010900,105.40,105.43,105.39,105.39
LTCUSD,20250925,011000,105.40,105.40,105.37,105.37
LTCUSD,20250925,011100,105.38,105.40,105.37,105.38
LTCUSD,20250925,011200,105.37,105.42,105.37,105.39
LTCUSD,20250925,011300,105.38,105.42,105.37,105.41
LTCUSD,20250925,011400,105.40,105.46,105.40,105.46
LTCUSD,20250925,011500,105.48,105.53,105.48,105.53
LTCUSD,20250925,011600,105.52,105.54,105.51,105.53
LTCUSD,20250925,011700,105.54,105.56,105.51,105.51
LTCUSD,20250925,011800,105.52,105.58,105.51,105.51
LTCUSD,20250925,011900,105.49,105.49,105.48,105.49
LTCUSD,20250925,012000,105.46,105.48,105.45,105.46
LTCUSD,20250925,012100,105.44,105.44,105.40,105.40
LTCUSD,20250925,012200,105.41,105.43,105.38,105.40
LTCUSD,20250925,012300,105.41,105.43,105.40,105.43
LTCUSD,20250925,012400,105.42,105.43,105.37,105.38
LTCUSD,20250925,012500,105.39,105.48,105.38,105.46
LTCUSD,20250925,012600,105.45,105.49,105.44,105.48
LTCUSD,20250925,012700,105.46,105.46,105.43,105.44
LTCUSD,20250925,012800,105.45,105.48,105.41,105.44
LTCUSD,20250925,012900,105.42,105.42,105.35,105.35
LTCUSD,20250925,013000,105.34,105.35,105.33,105.33
LTCUSD,20250925,013100,105.32,105.39,105.32,105.39
LTCUSD,20250925,013200,105.38,105.39,105.32,105.35
LTCUSD,20250925,013300,105.36,105.38,105.33,105.33
LTCUSD,20250925,013400,105.32,105.32,105.23,105.23
LTCUSD,20250925,013500,105.21,105.24,105.21,105.24
LTCUSD,20250925,013600,105.23,105.23,105.21,105.21
LTCUSD,20250925,013700,105.20,105.21,105.12,105.17
LTCUSD,20250925,013800,105.18,105.21,105.13,105.21
LTCUSD,20250925,013900,105.20,105.20,105.18,105.19
LTCUSD,20250925,014000,105.18,105.18,105.08,105.08
LTCUSD,20250925,014100,105.07,105.07,105.03,105.06
LTCUSD,20250925,014200,105.07,105.09,105.04,105.09
LTCUSD,20250925,014300,105.10,105.10,105.10,105.10
LTCUSD,20250925,014400,105.10,105.10,105.10,105.10
LTCUSD,20250925,014500,105.10,105.10,105.08,105.08
LTCUSD,20250925,014600,105.09,105.10,105.08,105.08
LTCUSD,20250925,014700,105.09,105.15,105.07,105.15
LTCUSD,20250925,014800,105.17,105.21,105.11,105.12
LTCUSD,20250925,014900,105.10,105.10,105.00,105.07
LTCUSD,20250925,015000,105.08,105.16,105.08,105.12
LTCUSD,20250925,015100,105.10,105.10,105.02,105.04
LTCUSD,20250925,015200,105.02,105.02,104.95,104.98
LTCUSD,20250925,015300,104.97,104.99,104.96,104.97
LTCUSD,20250925,015400,104.96,105.00,104.94,104.99
LTCUSD,20250925,015500,104.98,105.01,104.97,105.01
LTCUSD,20250925,015600,105.02,105.08,105.02,105.07
LTCUSD,20250925,015700,105.09,105.12,105.08,105.08
LTCUSD,20250925,015800,105.07,105.07,105.01,105.03
LTCUSD,20250925,015900,105.02,105.05,105.00,105.02
LTCUSD,20250925,020000,105.01,105.02,105.01,105.01
LTCUSD,20250925,020100,105.03,105.04,104.96,104.96
LTCUSD,20250925,020200,104.94,104.99,104.92,104.99
LTCUSD,20250925,020300,105.01,105.04,105.01,105.04
LTCUSD,20250925,020400,105.05,105.16,105.05,105.15
LTCUSD,20250925,020500,105.16,105.19,105.15,105.15
LTCUSD,20250925,020600,105.18,105.24,105.18,105.24
LTCUSD,20250925,020700,105.23,105.27,105.23,105.24
LTCUSD,20250925,020800,105.26,105.27,105.24,105.24
LTCUSD,20250925,020900,105.26,105.29,105.24,105.28
LTCUSD,20250925,021000,105.29,105.30,105.27,105.28
LTCUSD,20250925,021100,105.26,105.29,105.25,105.29
LTCUSD,20250925,021200,105.27,105.32,105.27,105.32
LTCUSD,20250925,021300,105.31,105.31,105.23,105.23
LTCUSD,20250925,021400,105.24,105.24,105.19,105.24
LTCUSD,20250925,021500,105.23,105.24,105.22,105.23
LTCUSD,20250925,021600,105.24,105.26,105.20,105.26
LTCUSD,20250925,021700,105.25,105.25,105.17,105.21
LTCUSD,20250925,021800,105.18,105.18,105.10,105.15
LTCUSD,20250925,021900,105.13,105.13,105.01,105.01
LTCUSD,20250925,022000,104.99,104.99,104.82,104.89
LTCUSD,20250925,022100,104.91,104.96,104.91,104.91
LTCUSD,20250925,022200,104.90,104.95,104.86,104.90
LTCUSD,20250925,022300,104.92,104.94,104.83,104.87
LTCUSD,20250925,022400,104.88,104.93,104.85,104.85
LTCUSD,20250925,022500,104.84,104.84,104.74,104.81
LTCUSD,20250925,022600,104.82,104.82,104.76,104.77
LTCUSD,20250925,022700,104.76,104.77,104.70,104.71
LTCUSD,20250925,022800,104.73,104.74,104.70,104.74
LTCUSD,20250925,022900,104.76,104.93,104.76,104.90
LTCUSD,20250925,023000,104.88,104.88,104.78,104.78
LTCUSD,20250925,023100,104.77,104.94,104.77,104.93
LTCUSD,20250925,023200,104.92,104.96,104.86,104.95
LTCUSD,20250925,023300,104.97,105.04,104.97,105.00
LTCUSD,20250925,023400,104.99,105.07,104.99,105.07
LTCUSD,20250925,023500,105.06,105.08,105.01,105.01
LTCUSD,20250925,023600,105.02,105.10,105.02,105.03
LTCUSD,20250925,023700,105.02,105.04,104.89,104.90
LTCUSD,20250925,023800,104.89,104.90,104.83,104.90
LTCUSD,20250925,023900,104.92,105.01,104.91,104.97
LTCUSD,20250925,024000,104.96,105.09,104.95,105.08
LTCUSD,20250925,024100,105.09,105.20,105.09,105.13
LTCUSD,20250925,024200,105.12,105.12,105.07,105.11
LTCUSD,20250925,024300,105.10,105.27,105.09,105.26
LTCUSD,20250925,024400,105.22,105.24,105.14,105.18
LTCUSD,20250925,024500,105.17,105.18,105.08,105.08
LTCUSD,20250925,024600,105.10,105.14,105.10,105.12
LTCUSD,20250925,024700,105.10,105.10,104.90,104.97
LTCUSD,20250925,024800,104.98,104.98,104.75,104.83
LTCUSD,20250925,024900,104.85,104.85,104.75,104.82
LTCUSD,20250925,025000,104.81,104.82,104.73,104.82
LTCUSD,20250925,025100,104.83,104.83,104.81,104.81
LTCUSD,20250925,025200,104.79,104.83,104.76,104.77
LTCUSD,20250925,025300,104.76,104.81,104.75,104.77
LTCUSD,20250925,025400,104.76,104.79,104.72,104.73
LTCUSD,20250925,025500,104.72,104.75,104.71,104.74
LTCUSD,20250925,025600,104.76,104.88,104.76,104.86
LTCUSD,20250925,025700,104.85,104.90,104.78,104.79
LTCUSD,20250925,025800,104.76,104.76,104.65,104.68
LTCUSD,20250925,025900,104.69,104.79,104.68,104.76
LTCUSD,20250925,030000,104.73,104.76,104.65,104.74
LTCUSD,20250925,030100,104.73,104.73,104.60,104.67
LTCUSD,20250925,030200,104.65,104.68,104.52,104.65
LTCUSD,20250925,030300,104.67,104.71,104.62,104.71
LTCUSD,20250925,030400,104.73,104.96,104.73,104.96
LTCUSD,20250925,030500,104.95,104.95,104.84,104.87
LTCUSD,20250925,030600,104.88,104.90,104.76,104.76
LTCUSD,20250925,030700,104.77,104.80,104.74,104.79
LTCUSD,20250925,030800,104.82,104.83,104.69,104.72
LTCUSD,20250925,030900,104.73,104.79,104.68,104.68
LTCUSD,20250925,031000,104.66,104.70,104.63,104.69
LTCUSD,20250925,031100,104.71,104.85,104.69,104.85
LTCUSD,20250925,031200,104.86,104.96,104.84,104.93
LTCUSD,20250925,031300,104.92,105.02,104.92,105.02
LTCUSD,20250925,031400,105.01,105.02,104.93,105.01
LTCUSD,20250925,031500,105.02,105.07,104.93,104.93
LTCUSD,20250925,031600,104.90,104.90,104.79,104.82
LTCUSD,20250925,031700,104.83,104.94,104.83,104.94
LTCUSD,20250925,031800,104.95,104.97,104.83,104.90
LTCUSD,20250925,031900,104.92,104.93,104.76,104.82
LTCUSD,20250925,032000,104.83,105.00,104.83,104.93
LTCUSD,20250925,032100,104.94,104.99,104.93,104.97
LTCUSD,20250925,032200,104.98,104.99,104.90,104.92
LTCUSD,20250925,032300,104.93,105.01,104.93,104.99
LTCUSD,20250925,032400,105.00,105.00,104.82,104.84
LTCUSD,20250925,032500,104.85,104.88,104.77,104.82
LTCUSD,20250925,032600,104.83,104.89,104.82,104.82
LTCUSD,20250925,032700,104.79,104.79,104.65,104.72
LTCUSD,20250925,032800,104.74,104.78,104.73,104.77
LTCUSD,20250925,032900,104.79,104.79,104.71,104.74
LTCUSD,20250925,033000,104.73,104.80,104.68,104.80
LTCUSD,20250925,033100,104.79,104.79,104.56,104.60
LTCUSD,20250925,033200,104.59,104.61,104.51,104.61
LTCUSD,20250925,033300,104.63,104.68,104.61,104.61
LTCUSD,20250925,033400,104.60,104.62,104.54,104.61
LTCUSD,20250925,033500,104.62,104.62,104.60,104.60
LTCUSD,20250925,033600,104.61,104.62,104.54,104.57
LTCUSD,20250925,033700,104.58,104.79,104.58,104.77
LTCUSD,20250925,033800,104.79,104.80,104.70,104.70
LTCUSD,20250925,033900,104.69,104.69,104.52,104.54
LTCUSD,20250925,034000,104.55,104.55,104.38,104.48
LTCUSD,20250925,034100,104.49,104.51,104.40,104.48
LTCUSD,20250925,034200,104.51,104.52,104.34,104.39
LTCUSD,20250925,034300,104.42,104.46,104.34,104.46
LTCUSD,20250925,034400,104.49,104.54,104.32,104.42
LTCUSD,20250925,034500,104.40,104.46,104.40,104.42
LTCUSD,20250925,034600,104.41,104.43,104.33,104.42
LTCUSD,20250925,034700,104.45,104.53,104.45,104.51
LTCUSD,20250925,034800,104.52,104.57,104.49,104.49
LTCUSD,20250925,034900,104.47,104.48,104.42,104.47
LTCUSD,20250925,035000,104.49,104.53,104.43,104.44
LTCUSD,20250925,035100,104.43,104.46,104.19,104.19
LTCUSD,20250925,035200,104.22,104.26,104.13,104.24
LTCUSD,20250925,035300,104.22,104.45,104.22,104.45
LTCUSD,20250925,035400,104.44,104.44,104.34,104.38
LTCUSD,20250925,035500,104.37,104.45,104.36,104.43
LTCUSD,20250925,035600,104.42,104.46,104.35,104.36
LTCUSD,20250925,035700,104.37,104.48,104.29,104.46
LTCUSD,20250925,035800,104.48,104.49,104.43,104.47
LTCUSD,20250925,035900,104.46,104.57,104.46,104.51
LTCUSD,20250925,040000,104.52,104.53,104.45,104.49
LTCUSD,20250925,040100,104.50,104.59,104.48,104.57
LTCUSD,20250925,040200,104.56,104.65,104.50,104.63
LTCUSD,20250925,040300,104.64,104.74,104.64,104.67
LTCUSD,20250925,040400,104.66,104.79,104.66,104.79
LTCUSD,20250925,040500,104.80,104.85,104.79,104.82
LTCUSD,20250925,040600,104.81,104.92,104.79,104.90
LTCUSD,20250925,040700,104.92,105.03,104.92,104.93
LTCUSD,20250925,040800,104.90,104.93,104.84,104.85
LTCUSD,20250925,040900,104.82,104.84,104.76,104.79
LTCUSD,20250925,041000,104.80,104.80,104.69,104.69
LTCUSD,20250925,041100,104.68,104.68,104.60,104.63
LTCUSD,20250925,041200,104.65,104.68,104.64,104.67
LTCUSD,20250925,041300,104.65,104.65,104.56,104.57
LTCUSD,20250925,041400,104.58,104.58,104.53,104.54
LTCUSD,20250925,041500,104.53,104.57,104.51,104.54
LTCUSD,20250925,041600,104.55,104.55,104.46,104.50
LTCUSD,20250925,041700,104.49,104.49,104.40,104.41
LTCUSD,20250925,041800,104.42,104.42,104.22,104.37
LTCUSD,20250925,041900,104.38,104.38,104.18,104.32
LTCUSD,20250925,042000,104.31,104.31,104.15,104.15
LTCUSD,20250925,042100,104.14,104.15,104.03,104.08
LTCUSD,20250925,042200,104.07,104.18,104.04,104.18
LTCUSD,20250925,042300,104.15,104.15,104.04,104.08
LTCUSD,20250925,042400,104.10,104.18,104.06,104.18
LTCUSD,20250925,042500,104.20,104.26,104.20,104.26
LTCUSD,20250925,042600,104.28,104.40,104.25,104.38
LTCUSD,20250925,042700,104.39,104.43,104.36,104.36
LTCUSD,20250925,042800,104.37,104.43,104.36,104.42
LTCUSD,20250925,042900,104.43,104.46,104.40,104.46
LTCUSD,20250925,043000,104.44,104.46,104.40,104.40
LTCUSD,20250925,043100,104.43,104.50,104.40,104.49
LTCUSD,20250925,043200,104.48,104.86,104.47,104.86
LTCUSD,20250925,043300,104.87,105.21,104.87,105.21
LTCUSD,20250925,043400,105.24,105.32,105.02,105.08
LTCUSD,20250925,043500,105.06,105.08,104.94,105.08
LTCUSD,20250925,043600,105.09,105.10,104.93,104.96
LTCUSD,20250925,043700,104.98,105.01,104.90,104.91
LTCUSD,20250925,043800,104.90,104.90,104.83,104.87
LTCUSD,20250925,043900,104.88,104.97,104.84,104.96
LTCUSD,20250925,044000,104.98,105.00,104.90,104.96
LTCUSD,20250925,044100,104.98,105.03,104.96,104.96
LTCUSD,20250925,044200,104.97,104.98,104.90,104.95
LTCUSD,20250925,044300,104.94,104.94,104.86,104.88
LTCUSD,20250925,044400,104.87,104.93,104.83,104.90
LTCUSD,20250925,044500,104.88,104.93,104.86,104.88
LTCUSD,20250925,044600,104.87,104.95,104.87,104.92
LTCUSD,20250925,044700,104.91,104.94,104.84,104.91
LTCUSD,20250925,044800,104.92,105.00,104.89,104.96
LTCUSD,20250925,044900,104.94,104.97,104.93,104.96
LTCUSD,20250925,045000,104.97,105.05,104.97,105.05
LTCUSD,20250925,045100,105.06,105.07,105.00,105.01
LTCUSD,20250925,045200,104.99,104.99,104.96,104.98
LTCUSD,20250925,045300,104.96,105.00,104.93,104.95
LTCUSD,20250925,045400,104.96,104.98,104.88,104.88
LTCUSD,20250925,045500,104.87,104.93,104.83,104.84
LTCUSD,20250925,045600,104.85,104.92,104.85,104.92
LTCUSD,20250925,045700,104.90,104.93,104.90,104.90
LTCUSD,20250925,045800,104.91,104.94,104.89,104.90
LTCUSD,20250925,045900,104.89,105.01,104.89,105.01
LTCUSD,20250925,050000,105.00,105.00,104.94,104.94
LTCUSD,20250925,050100,104.93,104.93,104.88,104.90
LTCUSD,20250925,050200,104.91,104.92,104.82,104.83
LTCUSD,20250925,050300,104.84,104.84,104.77,104.82
LTCUSD,20250925,050400,104.81,104.81,104.75,104.76
LTCUSD,20250925,050500,104.75,104.77,104.74,104.76
LTCUSD,20250925,050600,104.75,104.76,104.73,104.73
LTCUSD,20250925,050700,104.74,104.79,104.74,104.76
LTCUSD,20250925,050800,104.75,104.75,104.71,104.71
LTCUSD,20250925,050900,104.70,104.71,104.67,104.70
LTCUSD,20250925,051000,104.71,104.78,104.71,104.73
LTCUSD,20250925,051100,104.74,104.81,104.73,104.75
LTCUSD,20250925,051200,104.74,104.75,104.71,104.75
LTCUSD,20250925,051300,104.76,104.76,104.64,104.64
LTCUSD,20250925,051400,104.62,104.62,104.56,104.59
LTCUSD,20250925,051500,104.60,104.65,104.60,104.63
LTCUSD,20250925,051600,104.65,104.71,104.60,104.60
LTCUSD,20250925,051700,104.59,104.59,104.52,104.54
LTCUSD,20250925,051800,104.55,104.57,104.46,104.46
LTCUSD,20250925,051900,104.47,104.51,104.43,104.43
LTCUSD,20250925,052000,104.44,104.46,104.32,104.33
LTCUSD,20250925,052100,104.35,104.42,104.32,104.37
LTCUSD,20250925,052200,104.36,104.36,104.29,104.32
LTCUSD,20250925,052300,104.27,104.33,104.19,104.33
LTCUSD,20250925,052400,104.32,104.32,104.12,104.18
LTCUSD,20250925,052500,104.19,104.24,104.13,104.18
LTCUSD,20250925,052600,104.19,104.20,104.08,104.10
LTCUSD,20250925,052700,104.08,104.09,103.85,103.90
LTCUSD,20250925,052800,103.92,104.02,103.86,104.01
LTCUSD,20250925,052900,104.02,104.02,103.86,103.88
LTCUSD,20250925,053000,103.85,103.87,103.76,103.82
LTCUSD,20250925,053100,103.83,103.83,103.69,103.79
LTCUSD,20250925,053200,103.73,104.04,103.70,103.99
LTCUSD,20250925,053300,104.01,104.10,103.99,104.10
LTCUSD,20250925,053400,104.08,104.08,103.99,104.05
LTCUSD,20250925,053500,104.06,104.12,104.06,104.12
LTCUSD,20250925,053600,104.11,104.11,104.02,104.07
LTCUSD,20250925,053700,104.05,104.05,103.94,104.01
LTCUSD,20250925,053800,103.99,104.12,103.95,104.12
LTCUSD,20250925,053900,104.11,104.13,104.07,104.12
LTCUSD,20250925,054000,104.11,104.12,104.02,104.07
LTCUSD,20250925,054100,104.05,104.12,104.01,104.12
LTCUSD,20250925,054200,104.11,104.14,104.06,104.09
LTCUSD,20250925,054300,104.10,104.10,104.02,104.08
LTCUSD,20250925,054400,104.07,104.07,104.01,104.01
LTCUSD,20250925,054500,103.99,103.99,103.89,103.90
LTCUSD,20250925,054600,103.91,103.96,103.89,103.96
LTCUSD,20250925,054700,103.95,103.96,103.84,103.93
LTCUSD,20250925,054800,103.94,104.00,103.88,103.99
LTCUSD,20250925,054900,104.01,104.03,103.97,104.02
LTCUSD,20250925,055000,104.01,104.02,103.93,103.94
LTCUSD,20250925,055100,103.95,103.99,103.93,103.99
LTCUSD,20250925,055200,104.01,104.07,104.01,104.06
LTCUSD,20250925,055300,104.07,104.07,104.01,104.04
LTCUSD,20250925,055400,104.05,104.07,104.01,104.06
LTCUSD,20250925,055500,104.07,104.07,104.02,104.07
LTCUSD,20250925,055600,104.08,104.09,104.04,104.09
LTCUSD,20250925,055700,104.10,104.10,104.04,104.09
LTCUSD,20250925,055800,104.10,104.18,104.10,104.18
LTCUSD,20250925,055900,104.19,104.32,104.19,104.31
LTCUSD,20250925,060000,104.32,104.36,104.29,104.35
LTCUSD,20250925,060100,104.33,104.35,104.29,104.32
LTCUSD,20250925,060200,104.33,104.34,104.26,104.31
LTCUSD,20250925,060300,104.29,104.33,104.29,104.32
LTCUSD,20250925,060400,104.32,104.32,104.18,104.21
LTCUSD,20250925,060500,104.20,104.31,104.16,104.31
LTCUSD,20250925,060600,104.28,104.33,104.25,104.33
LTCUSD,20250925,060700,104.32,104.57,104.32,104.53
LTCUSD,20250925,060800,104.54,104.62,104.53,104.57
LTCUSD,20250925,060900,104.55,104.58,104.54,104.56
LTCUSD,20250925,061000,104.54,104.57,104.53,104.54
LTCUSD,20250925,061100,104.53,104.55,104.39,104.40
LTCUSD,20250925,061200,104.39,104.40,104.20,104.21
LTCUSD,20250925,061300,104.24,104.24,104.10,104.10
LTCUSD,20250925,061400,104.08,104.08,103.96,103.96
LTCUSD,20250925,061500,103.97,104.02,103.93,104.02
LTCUSD,20250925,061600,104.01,104.04,103.92,103.92
LTCUSD,20250925,061700,103.90,103.93,103.82,103.86
LTCUSD,20250925,061800,103.87,103.91,103.74,103.74
LTCUSD,20250925,061900,103.70,103.70,103.56,103.57
LTCUSD,20250925,062000,103.58,103.66,103.13,103.24
LTCUSD,20250925,062100,103.22,103.46,103.22,103.36
LTCUSD,20250925,062200,103.37,103.48,103.33,103.44
LTCUSD,20250925,062300,103.46,103.48,103.30,103.41
LTCUSD,20250925,062400,103.42,103.61,103.35,103.58
LTCUSD,20250925,062500,103.57,103.78,103.54,103.76
LTCUSD,20250925,062600,103.75,103.76,103.65,103.69
LTCUSD,20250925,062700,103.71,103.76,103.67,103.71
LTCUSD,20250925,062800,103.69,103.90,103.69,103.87
LTCUSD,20250925,062900,103.86,103.93,103.85,103.88
LTCUSD,20250925,063000,103.85,103.85,103.77,103.79
LTCUSD,20250925,063100,103.77,103.82,103.73,103.73
LTCUSD,20250925,063200,103.74,103.74,103.52,103.58
LTCUSD,20250925,063300,103.59,103.71,103.54,103.70
LTCUSD,20250925,063400,103.69,103.73,103.58,103.67
LTCUSD,20250925,063500,103.68,103.69,103.60,103.64
LTCUSD,20250925,063600,103.63,103.65,103.57,103.65
LTCUSD,20250925,063700,103.63,103.71,103.58,103.59
LTCUSD,20250925,063800,103.58,103.60,103.48,103.49
LTCUSD,20250925,063900,103.50,103.50,103.40,103.42
LTCUSD,20250925,064000,103.41,103.44,103.21,103.29
LTCUSD,20250925,064100,103.31,103.35,103.30,103.34
LTCUSD,20250925,064200,103.35,103.36,103.21,103.26
LTCUSD,20250925,064300,103.25,103.41,103.24,103.41
LTCUSD,20250925,064400,103.40,103.42,103.35,103.41
LTCUSD,20250925,064500,103.43,103.68,103.43,103.67
LTCUSD,20250925,064600,103.65,103.67,103.59,103.59
LTCUSD,20250925,064700,103.58,103.70,103.52,103.64
LTCUSD,20250925,064800,103.65,103.73,103.61,103.73
LTCUSD,20250925,064900,103.72,103.72,103.46,103.46
LTCUSD,20250925,065000,103.45,103.48,103.36,103.36
LTCUSD,20250925,065100,103.37,103.43,103.32,103.33
LTCUSD,20250925,065200,103.34,103.37,103.24,103.26
LTCUSD,20250925,065300,103.25,103.33,103.21,103.24
LTCUSD,20250925,065400,103.25,103.25,102.85,102.85
LTCUSD,20250925,065500,102.90,103.11,102.90,103.11
LTCUSD,20250925,065600,103.12,103.18,103.01,103.06
LTCUSD,20250925,065700,103.07,103.07,102.90,102.96
LTCUSD,20250925,065800,102.95,103.15,102.91,103.15
LTCUSD,20250925,065900,103.14,103.33,103.13,103.33
LTCUSD,20250925,070000,103.34,103.37,103.29,103.31
LTCUSD,20250925,070100,103.30,103.42,103.25,103.42
LTCUSD,20250925,070200,103.41,103.41,103.21,103.29
LTCUSD,20250925,070300,103.27,103.27,103.07,103.11
LTCUSD,20250925,070400,103.10,103.10,102.91,102.91
LTCUSD,20250925,070500,102.90,103.33,102.90,103.33
LTCUSD,20250925,070600,103.32,103.39,103.22,103.39
LTCUSD,20250925,070700,103.38,103.51,103.38,103.50
LTCUSD,20250925,070800,103.51,103.61,103.46,103.61
LTCUSD,20250925,070900,103.62,103.64,103.54,103.54
LTCUSD,20250925,071000,103.56,103.60,103.52,103.53
LTCUSD,20250925,071100,103.54,103.78,103.54,103.76
LTCUSD,20250925,071200,103.77,103.78,103.71,103.73
LTCUSD,20250925,071300,103.72,103.81,103.69,103.81
LTCUSD,20250925,071400,103.82,103.82,103.69,103.74
LTCUSD,20250925,071500,103.76,103.82,103.74,103.76
LTCUSD,20250925,071600,103.75,103.82,103.74,103.79
LTCUSD,20250925,071700,103.78,103.85,103.72,103.79
LTCUSD,20250925,071800,103.77,103.88,103.74,103.88
LTCUSD,20250925,071900,103.89,104.03,103.88,104.02
LTCUSD,20250925,072000,104.03,104.08,103.99,104.01
LTCUSD,20250925,072100,104.02,104.10,104.00,104.00
LTCUSD,20250925,072200,104.01,104.10,104.00,104.04
LTCUSD,20250925,072300,104.03,104.09,104.02,104.08
LTCUSD,20250925,072400,104.05,104.16,104.01,104.16
LTCUSD,20250925,072500,104.17,104.17,104.04,104.15
LTCUSD,20250925,072600,104.17,104.20,104.14,104.19
LTCUSD,20250925,072700,104.21,104.24,104.12,104.14
LTCUSD,20250925,072800,104.15,104.15,104.05,104.07
LTCUSD,20250925,072900,104.08,104.17,104.07,104.07
LTCUSD,20250925,073000,104.08,104.15,104.08,104.15
LTCUSD,20250925,073100,104.14,104.17,104.06,104.07
LTCUSD,20250925,073200,104.06,104.08,104.03,104.04
LTCUSD,20250925,073300,104.03,104.11,104.03,104.10
LTCUSD,20250925,073400,104.07,104.09,104.05,104.06
LTCUSD,20250925,073500,104.07,104.17,104.07,104.10
LTCUSD,20250925,073600,104.07,104.08,103.94,103.97
LTCUSD,20250925,073700,103.96,104.01,103.87,103.98
LTCUSD,20250925,073800,103.96,104.03,103.96,104.01
LTCUSD,20250925,073900,104.00,104.07,103.98,104.06
LTCUSD,20250925,074000,104.05,104.05,103.99,104.01
LTCUSD,20250925,074100,104.02,104.07,104.02,104.07
LTCUSD,20250925,074200,104.08,104.16,104.08,104.14
LTCUSD,20250925,074300,104.13,104.13,104.04,104.06
LTCUSD,20250925,074400,104.05,104.12,104.04,104.12
LTCUSD,20250925,074500,104.11,104.12,104.07,104.12
LTCUSD,20250925,074600,104.11,104.15,104.07,104.10
LTCUSD,20250925,074700,104.12,104.17,104.09,104.09
LTCUSD,20250925,074800,104.07,104.07,103.98,104.02
LTCUSD,20250925,074900,104.01,104.09,103.98,104.08
LTCUSD,20250925,075000,104.07,104.16,104.07,104.13
LTCUSD,20250925,075100,104.14,104.23,104.13,104.23
LTCUSD,20250925,075200,104.24,104.32,104.22,104.27
LTCUSD,20250925,075300,104.26,104.27,104.24,104.26
LTCUSD,20250925,075400,104.24,104.24,104.21,104.21
LTCUSD,20250925,075500,104.23,104.24,104.16,104.17
LTCUSD,20250925,075600,104.15,104.20,104.11,104.18
LTCUSD,20250925,075700,104.19,104.21,104.15,104.18
LTCUSD,20250925,075800,104.19,104.20,104.16,104.16
LTCUSD,20250925,075900,104.15,104.15,104.09,104.14
LTCUSD,20250925,080000,104.13,104.13,104.10,104.11
LTCUSD,20250925,080100,104.10,104.10,104.06,104.07
LTCUSD,20250925,080200,104.06,104.09,104.01,104.09
LTCUSD,20250925,080300,104.10,104.12,104.02,104.05
LTCUSD,20250925,080400,104.04,104.06,104.00,104.04
LTCUSD,20250925,080500,104.02,104.02,103.93,103.94
LTCUSD,20250925,080600,103.95,103.98,103.88,103.98
LTCUSD,20250925,080700,103.97,103.97,103.85,103.85
LTCUSD,20250925,080800,103.83,103.85,103.76,103.77
LTCUSD,20250925,080900,103.78,103.78,103.67,103.68
LTCUSD,20250925,081000,103.67,103.73,103.62,103.73
LTCUSD,20250925,081100,103.74,103.75,103.68,103.71
LTCUSD,20250925,081200,103.69,103.71,103.62,103.71
LTCUSD,20250925,081300,103.70,103.70,103.60,103.62
LTCUSD,20250925,081400,103.63,103.63,103.57,103.60
LTCUSD,20250925,081500,103.59,103.59,103.51,103.52
LTCUSD,20250925,081600,103.53,103.57,103.44,103.57
LTCUSD,20250925,081700,103.58,103.58,103.41,103.53
LTCUSD,20250925,081800,103.51,103.54,103.43,103.43
LTCUSD,20250925,081900,103.44,103.44,103.32,103.38
LTCUSD,20250925,082000,103.40,103.63,103.37,103.63
LTCUSD,20250925,082100,103.65,103.68,103.51,103.67
LTCUSD,20250925,082200,103.66,103.66,103.52,103.52
LTCUSD,20250925,082300,103.50,103.57,103.46,103.53
LTCUSD,20250925,082400,103.52,103.58,103.47,103.58
LTCUSD,20250925,082500,103.60,103.73,103.60,103.61
LTCUSD,20250925,082600,103.60,103.63,103.50,103.52
LTCUSD,20250925,082700,103.53,103.54,103.43,103.43
LTCUSD,20250925,082800,103.44,103.55,103.42,103.43
LTCUSD,20250925,082900,103.42,103.47,103.36,103.46
LTCUSD,20250925,083000,103.44,103.49,103.43,103.48
LTCUSD,20250925,083100,103.49,103.63,103.48,103.58
LTCUSD,20250925,083200,103.59,103.62,103.54,103.60
LTCUSD,20250925,083300,103.62,103.63,103.57,103.59
LTCUSD,20250925,083400,103.58,103.62,103.56,103.57
LTCUSD,20250925,083500,103.58,103.68,103.51,103.66
LTCUSD,20250925,083600,103.67,103.71,103.63,103.69
LTCUSD,20250925,083700,103.67,103.67,103.56,103.60
LTCUSD,20250925,083800,103.59,103.63,103.56,103.62
LTCUSD,20250925,083900,103.65,103.74,103.60,103.74
LTCUSD,20250925,084000,103.73,103.85,103.73,103.81
LTCUSD,20250925,084100,103.82,103.82,103.72,103.72
LTCUSD,20250925,084200,103.73,103.73,103.58,103.59
LTCUSD,20250925,084300,103.61,103.63,103.46,103.46
LTCUSD,20250925,084400,103.45,103.49,103.43,103.48
LTCUSD,20250925,084500,103.46,103.47,103.38,103.42
LTCUSD,20250925,084600,103.40,103.46,103.39,103.46
LTCUSD,20250925,084700,103.45,103.54,103.42,103.51
LTCUSD,20250925,084800,103.50,103.56,103.49,103.56
LTCUSD,20250925,084900,103.57,103.60,103.53,103.56
LTCUSD,20250925,085000,103.54,103.54,103.45,103.46
LTCUSD,20250925,085100,103.45,103.45,103.41,103.43
LTCUSD,20250925,085200,103.42,103.49,103.34,103.48
LTCUSD,20250925,085300,103.47,103.50,103.44,103.44
LTCUSD,20250925,085400,103.46,103.49,103.42,103.43
LTCUSD,20250925,085500,103.42,103.42,103.35,103.38
LTCUSD,20250925,085600,103.35,103.38,103.32,103.38
LTCUSD,20250925,085700,103.37,103.38,103.29,103.30
LTCUSD,20250925,085800,103.31,103.32,103.30,103.31
LTCUSD,20250925,085900,103.32,103.33,103.29,103.32
LTCUSD,20250925,090000,103.33,103.34,103.32,103.32
LTCUSD,20250925,090100,103.33,103.35,103.26,103.33
LTCUSD,20250925,090200,103.37,103.38,103.24,103.29
LTCUSD,20250925,090300,103.27,103.33,103.26,103.31
LTCUSD,20250925,090400,103.32,103.33,103.26,103.29
LTCUSD,20250925,090500,103.31,103.36,103.29,103.36
LTCUSD,20250925,090600,103.37,103.57,103.34,103.56
LTCUSD,20250925,090700,103.57,103.58,103.40,103.40
LTCUSD,20250925,090800,103.38,103.38,103.22,103.24
LTCUSD,20250925,090900,103.23,103.29,103.14,103.29
LTCUSD,20250925,091000,103.32,103.58,103.32,103.46
LTCUSD,20250925,091100,103.48,103.56,103.46,103.48
LTCUSD,20250925,091200,103.46,103.49,103.40,103.44
LTCUSD,20250925,091300,103.46,103.46,103.38,103.45
LTCUSD,20250925,091400,103.46,103.48,103.33,103.33
LTCUSD,20250925,091500,103.32,103.32,103.23,103.29
LTCUSD,20250925,091600,103.27,103.43,103.25,103.37
LTCUSD,20250925,091700,103.36,103.49,103.36,103.46
LTCUSD,20250925,091800,103.47,103.65,103.46,103.65
LTCUSD,20250925,091900,103.64,103.73,103.59,103.61
LTCUSD,20250925,092000,103.59,103.65,103.57,103.62
LTCUSD,20250925,092100,103.60,103.63,103.56,103.57
LTCUSD,20250925,092200,103.54,103.73,103.53,103.73
LTCUSD,20250925,092300,103.74,103.76,103.69,103.76
LTCUSD,20250925,092400,103.77,103.86,103.76,103.76
LTCUSD,20250925,092500,103.75,103.76,103.67,103.68
LTCUSD,20250925,092600,103.67,103.74,103.61,103.74
LTCUSD,20250925,092700,103.75,103.76,103.68,103.76
LTCUSD,20250925,092800,103.75,103.78,103.65,103.68
LTCUSD,20250925,092900,103.67,103.81,103.67,103.78
LTCUSD,20250925,093000,103.77,103.77,103.72,103.73
LTCUSD,20250925,093100,103.74,103.74,103.64,103.64
LTCUSD,20250925,093200,103.63,103.73,103.62,103.70
LTCUSD,20250925,093300,103.71,103.71,103.60,103.65
LTCUSD,20250925,093400,103.64,103.71,103.63,103.69
LTCUSD,20250925,093500,103.68,103.73,103.54,103.55
LTCUSD,20250925,093600,103.54,103.54,103.51,103.54
LTCUSD,20250925,093700,103.55,103.65,103.54,103.62
LTCUSD,20250925,093800,103.59,103.67,103.57,103.66
LTCUSD,20250925,093900,103.67,103.71,103.65,103.71
LTCUSD,20250925,094000,103.68,103.68,103.57,103.60
LTCUSD,20250925,094100,103.62,103.69,103.59,103.69
LTCUSD,20250925,094200,103.68,103.76,103.68,103.71
LTCUSD,20250925,094300,103.72,103.76,103.70,103.76
LTCUSD,20250925,094400,103.75,103.77,103.69,103.71
LTCUSD,20250925,094500,103.73,103.73,103.67,103.67
LTCUSD,20250925,094600,103.68,103.76,103.67,103.74
LTCUSD,20250925,094700,103.73,103.73,103.67,103.68
LTCUSD,20250925,094800,103.69,103.69,103.63,103.64
LTCUSD,20250925,094900,103.63,103.71,103.62,103.69
LTCUSD,20250925,095000,103.71,103.73,103.67,103.68
LTCUSD,20250925,095100,103.69,103.71,103.60,103.61
LTCUSD,20250925,095200,103.62,103.65,103.60,103.62
LTCUSD,20250925,095300,103.63,103.63,103.54,103.56
LTCUSD,20250925,095400,103.57,103.62,103.51,103.52
LTCUSD,20250925,095500,103.53,103.64,103.53,103.63
LTCUSD,20250925,095600,103.65,103.65,103.53,103.54
LTCUSD,20250925,095700,103.53,103.58,103.49,103.49
LTCUSD,20250925,095800,103.48,103.48,103.35,103.36
LTCUSD,20250925,095900,103.37,103.46,103.35,103.46
LTCUSD,20250925,100000,103.44,103.47,103.42,103.46
LTCUSD,20250925,100100,103.48,103.52,103.43,103.52
LTCUSD,20250925,100200,103.53,103.55,103.46,103.52
LTCUSD,20250925,100300,103.54,103.68,103.54,103.68
LTCUSD,20250925,100400,103.67,103.76,103.67,103.74
LTCUSD,20250925,100500,103.76,103.90,103.76,103.87
LTCUSD,20250925,100600,103.86,103.93,103.80,103.93
LTCUSD,20250925,100700,103.94,103.96,103.86,103.88
LTCUSD,20250925,100800,103.85,103.85,103.71,103.71
LTCUSD,20250925,100900,103.69,103.73,103.65,103.68
LTCUSD,20250925,101000,103.70,103.71,103.66,103.69
LTCUSD,20250925,101100,103.70,103.85,103.70,103.85
LTCUSD,20250925,101200,103.86,103.86,103.74,103.77
LTCUSD,20250925,101300,103.79,103.85,103.77,103.82
LTCUSD,20250925,101400,103.85,103.90,103.85,103.88
LTCUSD,20250925,101500,103.85,103.88,103.85,103.88
LTCUSD,20250925,101600,103.87,103.89,103.79,103.88
LTCUSD,20250925,101700,103.87,103.93,103.85,103.93
LTCUSD,20250925,101800,103.92,103.96,103.86,103.87
LTCUSD,20250925,101900,103.89,103.93,103.85,103.88
LTCUSD,20250925,102000,103.87,103.87,103.79,103.79
LTCUSD,20250925,102100,103.78,103.84,103.75,103.83
LTCUSD,20250925,102200,103.82,103.85,103.79,103.79
LTCUSD,20250925,102300,103.77,103.79,103.76,103.79
LTCUSD,20250925,102400,103.80,103.82,103.76,103.82
LTCUSD,20250925,102500,103.81,103.81,103.78,103.79
LTCUSD,20250925,102600,103.80,103.81,103.76,103.79
LTCUSD,20250925,102700,103.80,103.94,103.80,103.94
LTCUSD,20250925,102800,103.93,104.04,103.93,104.04
LTCUSD,20250925,102900,104.06,104.08,104.00,104.08
LTCUSD,20250925,103000,104.07,104.07,104.04,104.07
LTCUSD,20250925,103100,104.06,104.06,103.96,103.99
LTCUSD,20250925,103200,103.98,104.01,103.92,103.98
LTCUSD,20250925,103300,103.96,103.99,103.90,103.90
LTCUSD,20250925,103400,103.91,103.93,103.87,103.88
LTCUSD,20250925,103500,103.86,103.96,103.83,103.96
LTCUSD,20250925,103600,103.94,103.94,103.82,103.83
LTCUSD,20250925,103700,103.82,103.85,103.79,103.82
LTCUSD,20250925,103800,103.83,103.85,103.77,103.77
LTCUSD,20250925,103900,103.76,103.76,103.71,103.73
LTCUSD,20250925,104000,103.74,103.75,103.71,103.74
LTCUSD,20250925,104100,103.75,103.79,103.73,103.78
LTCUSD,20250925,104200,103.77,103.79,103.73,103.74
LTCUSD,20250925,104300,103.73,103.74,103.60,103.62
LTCUSD,20250925,104400,103.60,103.60,103.39,103.43
LTCUSD,20250925,104500,103.44,103.46,103.35,103.42
LTCUSD,20250925,104600,103.44,103.46,103.38,103.38
LTCUSD,20250925,104700,103.40,103.40,103.29,103.38
LTCUSD,20250925,104800,103.40,103.40,103.29,103.29
LTCUSD,20250925,104900,103.28,103.32,103.26,103.31
LTCUSD,20250925,105000,103.33,103.35,103.27,103.33
LTCUSD,20250925,105100,103.35,103.35,103.28,103.35
LTCUSD,20250925,105200,103.36,103.40,103.36,103.39
LTCUSD,20250925,105300,103.38,103.38,103.27,103.32
LTCUSD,20250925,105400,103.29,103.32,103.23,103.28
LTCUSD,20250925,105500,103.29,103.33,103.29,103.32
LTCUSD,20250925,105600,103.33,103.35,103.32,103.32
LTCUSD,20250925,105700,103.31,103.40,103.31,103.40
LTCUSD,20250925,105800,103.42,103.47,103.38,103.43
LTCUSD,20250925,105900,103.42,103.46,103.42,103.46
LTCUSD,20250925,110000,103.47,103.50,103.47,103.49
LTCUSD,20250925,110100,103.48,103.49,103.44,103.44
LTCUSD,20250925,110200,103.43,103.44,103.40,103.44
LTCUSD,20250925,110300,103.43,103.50,103.40,103.50
LTCUSD,20250925,110400,103.51,103.69,103.49,103.67
LTCUSD,20250925,110500,103.68,103.69,103.57,103.57
LTCUSD,20250925,110600,103.56,103.56,103.51,103.54
LTCUSD,20250925,110700,103.56,103.78,103.56,103.77
LTCUSD,20250925,110800,103.78,103.83,103.71,103.71
LTCUSD,20250925,110900,103.73,103.76,103.69,103.74
LTCUSD,20250925,111000,103.73,103.78,103.68,103.78
LTCUSD,20250925,111100,103.79,103.88,103.79,103.88
LTCUSD,20250925,111200,103.90,103.90,103.80,103.82
LTCUSD,20250925,111300,103.83,103.92,103.80,103.90
LTCUSD,20250925,111400,103.91,103.97,103.91,103.93
LTCUSD,20250925,111500,103.94,103.97,103.94,103.96
LTCUSD,20250925,111600,103.95,103.96,103.85,103.96
LTCUSD,20250925,111700,103.97,104.15,103.94,104.13
LTCUSD,20250925,111800,104.10,104.10,103.96,104.06
LTCUSD,20250925,111900,104.07,104.17,104.07,104.10
LTCUSD,20250925,112000,104.12,104.12,103.98,103.98
LTCUSD,20250925,112100,103.99,104.01,103.95,104.00
LTCUSD,20250925,112200,104.01,104.01,103.93,103.95
LTCUSD,20250925,112300,103.94,103.97,103.89,103.97
LTCUSD,20250925,112400,103.99,104.07,103.97,104.07
LTCUSD,20250925,112500,104.05,104.05,103.93,104.01
LTCUSD,20250925,112600,104.02,104.12,104.02,104.10
LTCUSD,20250925,112700,104.11,104.17,104.10,104.10
LTCUSD,20250925,112800,104.12,104.12,104.04,104.04
LTCUSD,20250925,112900,104.02,104.02,103.95,103.96
LTCUSD,20250925,113000,103.97,104.01,103.93,103.93
LTCUSD,20250925,113100,103.91,103.93,103.90,103.93
LTCUSD,20250925,113200,103.92,103.98,103.92,103.98
LTCUSD,20250925,113300,103.97,104.12,103.92,104.10
LTCUSD,20250925,113400,104.09,104.13,104.02,104.13
LTCUSD,20250925,113500,104.12,104.13,104.04,104.04
LTCUSD,20250925,113600,104.06,104.09,104.04,104.07
LTCUSD,20250925,113700,104.09,104.10,104.04,104.07
LTCUSD,20250925,113800,104.06,104.07,104.03,104.04
LTCUSD,20250925,113900,104.03,104.03,103.95,103.99
LTCUSD,20250925,114000,104.00,104.00,103.90,103.90
LTCUSD,20250925,114100,103.91,103.95,103.90,103.90
LTCUSD,20250925,114200,103.91,103.91,103.82,103.82
LTCUSD,20250925,114300,103.81,103.84,103.81,103.82
LTCUSD,20250925,114400,103.81,103.84,103.81,103.83
LTCUSD,20250925,114500,103.84,103.87,103.81,103.82
LTCUSD,20250925,114600,103.79,103.80,103.73,103.79
LTCUSD,20250925,114700,103.80,103.81,103.76,103.77
LTCUSD,20250925,114800,103.78,103.83,103.71,103.71
LTCUSD,20250925,114900,103.73,103.73,103.63,103.65
LTCUSD,20250925,115000,103.64,103.65,103.58,103.60
LTCUSD,20250925,115100,103.61,103.61,103.57,103.57
LTCUSD,20250925,115200,103.58,103.58,103.57,103.57
LTCUSD,20250925,115300,103.56,103.56,103.50,103.54
LTCUSD,20250925,115400,103.53,103.53,103.43,103.45
LTCUSD,20250925,115500,103.46,103.52,103.46,103.51
LTCUSD,20250925,115600,103.53,103.53,103.42,103.43
LTCUSD,20250925,115700,103.42,103.42,103.33,103.39
LTCUSD,20250925,115800,103.40,103.44,103.38,103.44
LTCUSD,20250925,115900,103.43,103.43,103.30,103.31
LTCUSD,20250925,120000,103.32,103.33,103.31,103.33
LTCUSD,20250925,120100,103.32,103.35,103.31,103.32
LTCUSD,20250925,120200,103.33,103.35,103.28,103.35
LTCUSD,20250925,120300,103.36,103.44,103.36,103.44
LTCUSD,20250925,120400,103.43,103.48,103.43,103.46
LTCUSD,20250925,120500,103.45,103.45,103.40,103.43
LTCUSD,20250925,120600,103.44,103.49,103.44,103.46
LTCUSD,20250925,120700,103.45,103.45,103.37,103.38
LTCUSD,20250925,120800,103.37,103.48,103.37,103.42
LTCUSD,20250925,120900,103.43,103.46,103.38,103.44
LTCUSD,20250925,121000,103.42,103.46,103.40,103.44
LTCUSD,20250925,121100,103.43,103.43,103.36,103.36
LTCUSD,20250925,121200,103.35,103.35,103.33,103.33
LTCUSD,20250925,121300,103.32,103.37,103.29,103.33
LTCUSD,20250925,121400,103.32,103.35,103.29,103.33
LTCUSD,20250925,121500,103.34,103.37,103.32,103.37
LTCUSD,20250925,121600,103.38,103.53,103.38,103.51
LTCUSD,20250925,121700,103.49,103.58,103.47,103.56
LTCUSD,20250925,121800,103.54,103.54,103.51,103.53
LTCUSD,20250925,121900,103.52,103.52,103.42,103.44
LTCUSD,20250925,122000,103.43,103.56,103.42,103.54
LTCUSD,20250925,122100,103.55,103.56,103.54,103.54
LTCUSD,20250925,122200,103.53,103.56,103.51,103.51
LTCUSD,20250925,122300,103.52,103.60,103.52,103.58
LTCUSD,20250925,122400,103.57,103.72,103.57,103.72
LTCUSD,20250925,122500,103.71,103.78,103.71,103.77
LTCUSD,20250925,122600,103.76,103.76,103.63,103.63
LTCUSD,20250925,122700,103.62,103.62,103.55,103.56
LTCUSD,20250925,122800,103.55,103.56,103.42,103.43
LTCUSD,20250925,122900,103.44,103.44,103.40,103.42
LTCUSD,20250925,123000,103.40,103.42,103.40,103.42
LTCUSD,20250925,123100,103.43,103.43,103.39,103.40
LTCUSD,20250925,123200,103.39,103.39,103.35,103.37
LTCUSD,20250925,123300,103.36,103.36,103.29,103.33
LTCUSD,20250925,123400,103.32,103.32,103.24,103.26
LTCUSD,20250925,123500,103.27,103.40,103.27,103.38
LTCUSD,20250925,123600,103.40,103.42,103.35,103.37
LTCUSD,20250925,123700,103.38,103.38,103.25,103.26
LTCUSD,20250925,123800,103.23,103.32,103.22,103.32
LTCUSD,20250925,123900,103.31,103.38,103.30,103.38
LTCUSD,20250925,124000,103.39,103.39,103.29,103.29
LTCUSD,20250925,124100,103.28,103.29,103.23,103.27
LTCUSD,20250925,124200,103.26,103.27,103.19,103.19
LTCUSD,20250925,124300,103.21,103.25,103.21,103.25
LTCUSD,20250925,124400,103.24,103.24,103.23,103.23
LTCUSD,20250925,124500,103.24,103.24,103.13,103.18
LTCUSD,20250925,124600,103.17,103.21,103.17,103.21
LTCUSD,20250925,124700,103.20,103.21,103.18,103.19
LTCUSD,20250925,124800,103.18,103.18,103.12,103.15
LTCUSD,20250925,124900,103.14,103.17,103.10,103.12
LTCUSD,20250925,125000,103.10,103.12,103.07,103.12
LTCUSD,20250925,125100,103.13,103.13,103.06,103.08
LTCUSD,20250925,125200,103.07,103.10,103.04,103.05
LTCUSD,20250925,125300,103.07,103.07,103.00,103.05
LTCUSD,20250925,125400,103.06,103.06,102.98,102.99
LTCUSD,20250925,125500,102.98,103.05,102.98,103.05
LTCUSD,20250925,125600,103.06,103.06,103.04,103.04
LTCUSD,20250925,125700,103.06,103.06,102.96,102.96
LTCUSD,20250925,125800,102.98,102.99,102.96,102.96
LTCUSD,20250925,125900,102.95,102.96,102.90,102.90
LTCUSD,20250925,130000,102.89,102.90,102.85,102.86
LTCUSD,20250925,130100,102.87,102.90,102.85,102.90
LTCUSD,20250925,130200,102.89,102.90,102.83,102.84
LTCUSD,20250925,130300,102.83,102.96,102.83,102.96
LTCUSD,20250925,130400,102.97,103.11,102.97,103.11
LTCUSD,20250925,130500,103.10,103.10,102.98,103.04
LTCUSD,20250925,130600,103.06,103.08,103.03,103.04
LTCUSD,20250925,130700,103.02,103.08,103.00,103.01
LTCUSD,20250925,130800,102.99,102.99,102.83,102.87
LTCUSD,20250925,130900,102.88,102.88,102.85,102.87
LTCUSD,20250925,131000,102.86,102.87,102.82,102.82
LTCUSD,20250925,131100,102.83,102.93,102.83,102.89
LTCUSD,20250925,131200,102.88,102.88,102.67,102.74
LTCUSD,20250925,131300,102.72,102.73,102.65,102.66
LTCUSD,20250925,131400,102.67,102.73,102.67,102.70
LTCUSD,20250925,131500,102.71,102.77,102.71,102.77
LTCUSD,20250925,131600,102.78,102.82,102.65,102.70
LTCUSD,20250925,131700,102.68,102.81,102.67,102.77
LTCUSD,20250925,131800,102.76,102.78,102.61,102.63
LTCUSD,20250925,131900,102.62,102.68,102.44,102.52
LTCUSD,20250925,132000,102.51,102.64,102.51,102.62
LTCUSD,20250925,132100,102.63,102.70,102.63,102.68
LTCUSD,20250925,132200,102.67,102.71,102.62,102.63
LTCUSD,20250925,132300,102.62,102.63,102.52,102.63
LTCUSD,20250925,132400,102.62,102.68,102.58,102.68
LTCUSD,20250925,132500,102.70,102.70,102.65,102.68
LTCUSD,20250925,132600,102.66,102.71,102.59,102.61
LTCUSD,20250925,132700,102.62,102.75,102.62,102.74
LTCUSD,20250925,132800,102.73,102.75,102.68,102.71
LTCUSD,20250925,132900,102.70,102.86,102.67,102.85
LTCUSD,20250925,133000,102.86,102.88,102.80,102.82
LTCUSD,20250925,133100,102.83,102.93,102.81,102.86
LTCUSD,20250925,133200,102.85,102.91,102.84,102.87
LTCUSD,20250925,133300,102.85,102.88,102.76,102.88
LTCUSD,20250925,133400,102.87,102.88,102.82,102.85
LTCUSD,20250925,133500,102.82,102.87,102.76,102.84
LTCUSD,20250925,133600,102.85,102.86,102.78,102.79
LTCUSD,20250925,133700,102.80,102.85,102.79,102.85
LTCUSD,20250925,133800,102.83,102.95,102.83,102.95
LTCUSD,20250925,133900,102.96,103.03,102.96,102.98
LTCUSD,20250925,134000,102.99,102.99,102.92,102.97
LTCUSD,20250925,134100,102.96,103.04,102.94,103.04
LTCUSD,20250925,134200,103.02,103.08,103.02,103.07
LTCUSD,20250925,134300,103.08,103.08,103.01,103.01
LTCUSD,20250925,134400,103.02,103.07,102.97,103.01
LTCUSD,20250925,134500,103.02,103.05,103.01,103.01
LTCUSD,20250925,134600,102.99,103.04,102.94,103.04
LTCUSD,20250925,134700,103.03,103.10,103.00,103.04
LTCUSD,20250925,134800,103.06,103.06,102.80,102.83
LTCUSD,20250925,134900,102.84,102.87,102.72,102.79
LTCUSD,20250925,135000,102.77,102.87,102.74,102.85
LTCUSD,20250925,135100,102.86,102.86,102.71,102.79
LTCUSD,20250925,135200,102.78,102.84,102.76,102.84
LTCUSD,20250925,135300,102.85,102.93,102.85,102.92
LTCUSD,20250925,135400,102.91,102.94,102.85,102.92
LTCUSD,20250925,135500,102.93,102.94,102.87,102.89
LTCUSD,20250925,135600,102.90,102.99,102.90,102.93
LTCUSD,20250925,135700,102.94,102.95,102.89,102.91
LTCUSD,20250925,135800,102.90,102.94,102.89,102.94
LTCUSD,20250925,135900,102.95,102.96,102.88,102.88
LTCUSD,20250925,140000,102.87,102.96,102.87,102.96
LTCUSD,20250925,140100,102.95,102.95,102.90,102.93
LTCUSD,20250925,140200,102.94,103.00,102.94,102.99
LTCUSD,20250925,140300,103.01,103.12,103.01,103.12
LTCUSD,20250925,140400,103.11,103.16,103.06,103.06
LTCUSD,20250925,140500,103.07,103.32,103.07,103.25
LTCUSD,20250925,140600,103.24,103.27,103.17,103.18
LTCUSD,20250925,140700,103.19,103.32,103.17,103.32
LTCUSD,20250925,140800,103.33,103.37,103.33,103.37
LTCUSD,20250925,140900,103.36,103.40,103.33,103.40
LTCUSD,20250925,141000,103.39,103.43,103.38,103.43
LTCUSD,20250925,141100,103.42,103.42,103.38,103.38
LTCUSD,20250925,141200,103.40,103.44,103.40,103.42
LTCUSD,20250925,141300,103.41,103.41,103.39,103.40
LTCUSD,20250925,141400,103.41,103.41,103.33,103.33
LTCUSD,20250925,141500,103.35,103.36,103.32,103.35
LTCUSD,20250925,141600,103.34,103.34,103.23,103.27
LTCUSD,20250925,141700,103.28,103.28,103.21,103.26
LTCUSD,20250925,141800,103.24,103.24,103.15,103.17
LTCUSD,20250925,141900,103.16,103.16,103.11,103.15
LTCUSD,20250925,142000,103.13,103.13,103.03,103.03
LTCUSD,20250925,142100,103.02,103.06,102.98,103.04
LTCUSD,20250925,142200,103.07,103.21,103.07,103.18
LTCUSD,20250925,142300,103.19,103.19,102.98,102.99
LTCUSD,20250925,142400,103.02,103.25,103.02,103.19
LTCUSD,20250925,142500,103.18,103.18,103.10,103.10
LTCUSD,20250925,142600,103.08,103.10,102.98,103.01
LTCUSD,20250925,142700,102.99,103.18,102.99,103.15
LTCUSD,20250925,142800,103.16,103.23,103.04,103.07
LTCUSD,20250925,142900,103.06,103.06,102.93,102.96
LTCUSD,20250925,143000,102.94,102.94,101.70,101.89
LTCUSD,20250925,143100,101.76,102.68,101.46,102.51
LTCUSD,20250925,143200,102.48,102.67,102.29,102.67
LTCUSD,20250925,143300,102.69,102.87,102.69,102.74
LTCUSD,20250925,143400,102.70,102.85,102.66,102.85
LTCUSD,20250925,143500,102.86,103.12,102.85,103.04
LTCUSD,20250925,143600,103.01,103.38,102.97,103.38
LTCUSD,20250925,143700,103.39,103.39,103.21,103.23
LTCUSD,20250925,143800,103.21,103.21,103.02,103.09
LTCUSD,20250925,143900,103.10,103.10,102.94,102.98
LTCUSD,20250925,144000,102.96,103.08,102.96,103.08
LTCUSD,20250925,144100,103.09,103.29,103.09,103.29
LTCUSD,20250925,144200,103.26,103.33,103.23,103.23
LTCUSD,20250925,144300,103.22,103.32,103.22,103.31
LTCUSD,20250925,144400,103.28,103.49,103.24,103.43
LTCUSD,20250925,144500,103.44,103.49,103.35,103.37
LTCUSD,20250925,144600,103.35,103.35,103.13,103.13
LTCUSD,20250925,144700,103.12,103.24,103.11,103.24
LTCUSD,20250925,144800,103.26,103.35,103.18,103.35
LTCUSD,20250925,144900,103.32,103.49,103.29,103.49
LTCUSD,20250925,145000,103.48,103.61,103.42,103.57
LTCUSD,20250925,145100,103.56,103.58,103.47,103.51
LTCUSD,20250925,145200,103.52,103.58,103.47,103.56
LTCUSD,20250925,145300,103.57,103.62,103.56,103.57
LTCUSD,20250925,145400,103.58,103.68,103.58,103.63
LTCUSD,20250925,145500,103.62,103.66,103.57,103.57
LTCUSD,20250925,145600,103.56,103.57,103.51,103.55
LTCUSD,20250925,145700,103.57,103.57,103.44,103.44
LTCUSD,20250925,145800,103.43,103.46,103.40,103.40
LTCUSD,20250925,145900,103.38,103.47,103.35,103.46
LTCUSD,20250925,150000,103.45,103.45,103.37,103.38
LTCUSD,20250925,150100,103.40,103.43,103.33,103.35
LTCUSD,20250925,150200,103.37,103.37,103.19,103.20
LTCUSD,20250925,150300,103.18,103.39,103.14,103.30
LTCUSD,20250925,150400,103.29,103.32,103.10,103.10
LTCUSD,20250925,150500,103.12,103.16,103.04,103.09
LTCUSD,20250925,150600,103.08,103.18,103.01,103.04
LTCUSD,20250925,150700,103.06,103.35,103.06,103.32
LTCUSD,20250925,150800,103.34,103.35,103.12,103.18
LTCUSD,20250925,150900,103.17,103.17,102.94,103.08
LTCUSD,20250925,151000,103.07,103.07,102.94,103.04
LTCUSD,20250925,151100,103.05,103.15,102.95,103.15
LTCUSD,20250925,151200,103.16,103.24,103.12,103.21
LTCUSD,20250925,151300,103.19,103.25,103.15,103.25
LTCUSD,20250925,151400,103.24,103.33,103.24,103.33
LTCUSD,20250925,151500,103.34,103.57,103.32,103.56
LTCUSD,20250925,151600,103.54,103.76,103.49,103.74
LTCUSD,20250925,151700,103.72,103.74,103.62,103.74
LTCUSD,20250925,151800,103.76,104.08,103.76,104.08
LTCUSD,20250925,151900,104.10,104.17,103.96,104.10
LTCUSD,20250925,152000,104.09,104.17,104.05,104.12
LTCUSD,20250925,152100,104.11,104.21,104.09,104.21
LTCUSD,20250925,152200,104.20,104.23,104.08,104.23
LTCUSD,20250925,152300,104.22,104.28,104.22,104.24
LTCUSD,20250925,152400,104.25,104.28,104.23,104.23
LTCUSD,20250925,152500,104.24,104.26,104.19,104.20
LTCUSD,20250925,152600,104.21,104.29,104.20,104.25
LTCUSD,20250925,152700,104.26,104.32,104.25,104.26
LTCUSD,20250925,152800,104.25,104.27,104.18,104.21
LTCUSD,20250925,152900,104.23,104.27,104.21,104.27
LTCUSD,20250925,153000,104.29,104.30,104.18,104.18
LTCUSD,20250925,153100,104.14,104.14,103.95,104.02
LTCUSD,20250925,153200,104.03,104.06,103.96,103.99
LTCUSD,20250925,153300,104.01,104.10,103.93,104.10
LTCUSD,20250925,153400,104.09,104.17,104.03,104.04
LTCUSD,20250925,153500,104.03,104.04,103.85,103.85
LTCUSD,20250925,153600,103.86,103.90,103.71,103.75
LTCUSD,20250925,153700,103.74,103.77,103.56,103.67
LTCUSD,20250925,153800,103.66,103.67,103.54,103.54
LTCUSD,20250925,153900,103.53,103.54,103.43,103.43
LTCUSD,20250925,154000,103.46,103.49,103.30,103.30
LTCUSD,20250925,154100,103.29,103.29,103.14,103.14
LTCUSD,20250925,154200,103.15,103.27,103.15,103.26
LTCUSD,20250925,154300,103.25,103.27,103.10,103.26
LTCUSD,20250925,154400,103.29,103.30,103.07,103.08
LTCUSD,20250925,154500,103.13,103.37,103.13,103.33
LTCUSD,20250925,154600,103.31,103.47,103.28,103.40
LTCUSD,20250925,154700,103.42,103.46,103.32,103.38
LTCUSD,20250925,154800,103.43,103.54,103.38,103.48
LTCUSD,20250925,154900,103.43,103.60,103.40,103.60
LTCUSD,20250925,155000,103.62,103.66,103.52,103.59
LTCUSD,20250925,155100,103.60,103.74,103.57,103.64
LTCUSD,20250925,155200,103.65,103.76,103.52,103.57
LTCUSD,20250925,155300,103.58,103.58,103.44,103.50
LTCUSD,20250925,155400,103.51,103.51,103.35,103.37
LTCUSD,20250925,155500,103.38,103.43,103.34,103.35
LTCUSD,20250925,155600,103.36,103.39,103.27,103.37
LTCUSD,20250925,155700,103.35,103.42,103.32,103.40
LTCUSD,20250925,155800,103.39,103.39,103.26,103.32
LTCUSD,20250925,155900,103.30,103.41,103.29,103.40
LTCUSD,20250925,160000,103.41,103.41,103.35,103.38
LTCUSD,20250925,160100,103.44,103.65,103.44,103.65
LTCUSD,20250925,160200,103.68,103.85,103.68,103.71
LTCUSD,20250925,160300,103.72,103.77,103.62,103.62
LTCUSD,20250925,160400,103.63,103.81,103.60,103.81
LTCUSD,20250925,160500,103.82,103.86,103.79,103.81
LTCUSD,20250925,160600,103.82,103.90,103.81,103.90
LTCUSD,20250925,160700,103.92,103.99,103.92,103.96
LTCUSD,20250925,160800,103.93,103.99,103.87,103.88
LTCUSD,20250925,160900,103.87,103.99,103.85,103.93
LTCUSD,20250925,161000,103.96,104.06,103.96,103.99
LTCUSD,20250925,161100,103.98,104.01,103.88,104.01
LTCUSD,20250925,161200,104.02,104.05,104.01,104.02
LTCUSD,20250925,161300,104.03,104.06,103.98,104.02
LTCUSD,20250925,161400,104.01,104.12,104.00,104.12
LTCUSD,20250925,161500,104.13,104.17,104.12,104.13
LTCUSD,20250925,161600,104.15,104.38,104.13,104.38
LTCUSD,20250925,161700,104.39,104.46,104.34,104.38
LTCUSD,20250925,161800,104.37,104.48,104.35,104.48
LTCUSD,20250925,161900,104.47,104.49,104.37,104.45
LTCUSD,20250925,162000,104.46,104.54,104.43,104.52
LTCUSD,20250925,162100,104.51,104.58,104.48,104.54
LTCUSD,20250925,162200,104.55,104.60,104.51,104.56
LTCUSD,20250925,162300,104.55,104.56,104.47,104.49
LTCUSD,20250925,162400,104.48,104.51,104.42,104.51
LTCUSD,20250925,162500,104.50,104.60,104.46,104.60
LTCUSD,20250925,162600,104.58,104.60,104.53,104.53
LTCUSD,20250925,162700,104.54,104.69,104.54,104.66
LTCUSD,20250925,162800,104.65,104.73,104.60,104.62
LTCUSD,20250925,162900,104.65,104.65,104.51,104.61
LTCUSD,20250925,163000,104.60,104.60,104.49,104.53
LTCUSD,20250925,163100,104.52,104.56,104.43,104.52
LTCUSD,20250925,163200,104.51,104.57,104.51,104.54
LTCUSD,20250925,163300,104.56,104.62,104.54,104.57
LTCUSD,20250925,163400,104.58,104.68,104.55,104.65
LTCUSD,20250925,163500,104.66,104.78,104.66,104.78
LTCUSD,20250925,163600,104.77,104.78,104.60,104.60
LTCUSD,20250925,163700,104.58,104.58,104.43,104.51
LTCUSD,20250925,163800,104.49,104.49,104.35,104.35
LTCUSD,20250925,163900,104.32,104.40,104.31,104.38
LTCUSD,20250925,164000,104.37,104.39,104.27,104.31
LTCUSD,20250925,164100,104.30,104.30,104.23,104.24
LTCUSD,20250925,164200,104.26,104.27,104.14,104.15
LTCUSD,20250925,164300,104.17,104.33,104.17,104.32
LTCUSD,20250925,164400,104.31,104.32,104.23,104.27
LTCUSD,20250925,164500,104.29,104.35,104.29,104.33
LTCUSD,20250925,164600,104.35,104.36,104.25,104.26
LTCUSD,20250925,164700,104.28,104.39,104.28,104.32
LTCUSD,20250925,164800,104.33,104.40,104.31,104.33
LTCUSD,20250925,164900,104.35,104.41,104.33,104.33
LTCUSD,20250925,165000,104.32,104.32,104.31,104.32
LTCUSD,20250925,165100,104.33,104.33,104.21,104.22
LTCUSD,20250925,165200,104.23,104.29,104.15,104.15
LTCUSD,20250925,165300,104.14,104.29,104.14,104.29
LTCUSD,20250925,165400,104.26,104.26,104.20,104.21
LTCUSD,20250925,165500,104.18,104.21,104.17,104.18
LTCUSD,20250925,165600,104.19,104.27,104.19,104.25
LTCUSD,20250925,165700,104.26,104.31,104.25,104.29
LTCUSD,20250925,165800,104.28,104.31,104.27,104.31
LTCUSD,20250925,165900,104.32,104.32,104.26,104.31
LTCUSD,20250925,170000,104.29,104.29,104.26,104.27
LTCUSD,20250925,170100,104.26,104.29,104.25,104.27
LTCUSD,20250925,170200,104.29,104.35,104.21,104.21
LTCUSD,20250925,170300,104.20,104.21,104.13,104.15
LTCUSD,20250925,170400,104.17,104.18,104.08,104.11
LTCUSD,20250925,170500,104.10,104.23,104.08,104.18
LTCUSD,20250925,170600,104.19,104.23,104.16,104.18
LTCUSD,20250925,170700,104.16,104.16,104.01,104.02
LTCUSD,20250925,170800,104.06,104.08,103.99,103.99
LTCUSD,20250925,170900,103.97,103.97,103.91,103.96
LTCUSD,20250925,171000,103.94,104.04,103.92,103.99
LTCUSD,20250925,171100,104.01,104.01,103.91,103.92
LTCUSD,20250925,171200,103.93,104.10,103.93,104.08
LTCUSD,20250925,171300,104.07,104.07,104.01,104.04
LTCUSD,20250925,171400,104.02,104.04,104.01,104.01
LTCUSD,20250925,171500,104.02,104.02,103.95,103.96
LTCUSD,20250925,171600,103.94,103.98,103.88,103.88
LTCUSD,20250925,171700,103.85,103.85,103.79,103.82
LTCUSD,20250925,171800,103.81,103.91,103.79,103.90
LTCUSD,20250925,171900,103.89,103.89,103.81,103.85
LTCUSD,20250925,172000,103.84,103.88,103.82,103.82
LTCUSD,20250925,172100,103.81,103.81,103.71,103.71
LTCUSD,20250925,172200,103.73,103.81,103.68,103.71
LTCUSD,20250925,172300,103.72,103.75,103.68,103.68
LTCUSD,20250925,172400,103.69,103.82,103.69,103.76
LTCUSD,20250925,172500,103.77,103.77,103.70,103.71
LTCUSD,20250925,172600,103.69,103.73,103.65,103.73
LTCUSD,20250925,172700,103.74,103.74,103.65,103.65
LTCUSD,20250925,172800,103.66,103.77,103.66,103.77
LTCUSD,20250925,172900,103.78,103.79,103.71,103.71
LTCUSD,20250925,173000,103.73,103.82,103.73,103.79
LTCUSD,20250925,173100,103.78,103.90,103.78,103.80
LTCUSD,20250925,173200,103.79,103.79,103.71,103.76
LTCUSD,20250925,173300,103.77,103.83,103.74,103.83
LTCUSD,20250925,173400,103.85,104.02,103.85,104.00
LTCUSD,20250925,173500,103.99,104.08,103.97,104.04
LTCUSD,20250925,173600,104.06,104.11,104.04,104.04
LTCUSD,20250925,173700,104.02,104.08,103.99,104.02
LTCUSD,20250925,173800,104.03,104.09,104.03,104.07
LTCUSD,20250925,173900,104.06,104.07,104.01,104.04
LTCUSD,20250925,174000,104.05,104.08,104.01,104.04
LTCUSD,20250925,174100,104.05,104.06,104.01,104.04
LTCUSD,20250925,174200,104.06,104.12,104.04,104.08
LTCUSD,20250925,174300,104.07,104.07,104.01,104.01
LTCUSD,20250925,174400,104.02,104.06,104.01,104.04
LTCUSD,20250925,174500,104.05,104.07,103.92,103.93
LTCUSD,20250925,174600,103.92,103.93,103.82,103.87
LTCUSD,20250925,174700,103.86,103.88,103.79,103.82
LTCUSD,20250925,174800,103.81,103.82,103.78,103.79
LTCUSD,20250925,174900,103.81,103.88,103.79,103.88
LTCUSD,20250925,175000,103.87,103.94,103.87,103.94
LTCUSD,20250925,175100,103.93,103.99,103.93,103.94
LTCUSD,20250925,175200,103.96,103.99,103.85,103.85
LTCUSD,20250925,175300,103.86,103.90,103.80,103.81
LTCUSD,20250925,175400,103.82,103.83,103.71,103.71
LTCUSD,20250925,175500,103.73,103.76,103.71,103.76
LTCUSD,20250925,175600,103.77,103.88,103.77,103.88
LTCUSD,20250925,175700,103.87,103.87,103.74,103.81
LTCUSD,20250925,175800,103.82,103.82,103.75,103.76
LTCUSD,20250925,175900,103.77,103.93,103.77,103.93
LTCUSD,20250925,180000,103.92,104.03,103.91,104.03
LTCUSD,20250925,180100,104.02,104.09,104.00,104.06
LTCUSD,20250925,180200,104.05,104.13,104.00,104.12
LTCUSD,20250925,180300,104.13,104.21,104.10,104.15
LTCUSD,20250925,180400,104.13,104.13,103.96,103.96
LTCUSD,20250925,180500,103.99,104.02,103.93,103.93
LTCUSD,20250925,180600,103.92,103.98,103.90,103.93
LTCUSD,20250925,180700,103.94,104.04,103.94,104.00
LTCUSD,20250925,180800,104.01,104.10,104.01,104.02
LTCUSD,20250925,180900,104.01,104.07,103.99,104.05
LTCUSD,20250925,181000,104.06,104.12,104.04,104.12
LTCUSD,20250925,181100,104.13,104.15,104.07,104.07
LTCUSD,20250925,181200,104.06,104.12,104.04,104.12
LTCUSD,20250925,181300,104.11,104.15,104.07,104.08
LTCUSD,20250925,181400,104.05,104.10,104.00,104.01
LTCUSD,20250925,181500,104.00,104.07,103.99,104.01
LTCUSD,20250925,181600,103.99,103.99,103.96,103.96
LTCUSD,20250925,181700,103.95,103.95,103.69,103.82
LTCUSD,20250925,181800,103.79,103.79,103.63,103.65
LTCUSD,20250925,181900,103.68,103.72,103.64,103.65
LTCUSD,20250925,182000,103.64,103.71,103.59,103.67
LTCUSD,20250925,182100,103.68,103.76,103.66,103.76
LTCUSD,20250925,182200,103.74,103.74,103.70,103.70
LTCUSD,20250925,182300,103.71,103.73,103.60,103.60
LTCUSD,20250925,182400,103.63,103.65,103.58,103.62
LTCUSD,20250925,182500,103.60,103.63,103.54,103.63
LTCUSD,20250925,182600,103.60,103.60,103.46,103.46
LTCUSD,20250925,182700,103.45,103.45,103.29,103.31
LTCUSD,20250925,182800,103.30,103.31,103.13,103.13
LTCUSD,20250925,182900,103.15,103.26,103.15,103.24
LTCUSD,20250925,183000,103.25,103.25,103.11,103.15
LTCUSD,20250925,183100,103.14,103.27,103.11,103.27
LTCUSD,20250925,183200,103.25,103.38,103.21,103.37
LTCUSD,20250925,183300,103.38,103.40,103.29,103.40
LTCUSD,20250925,183400,103.42,103.42,103.24,103.31
LTCUSD,20250925,183500,103.29,103.32,103.23,103.32
LTCUSD,20250925,183600,103.33,103.35,103.24,103.26
LTCUSD,20250925,183700,103.25,103.27,103.21,103.27
LTCUSD,20250925,183800,103.26,103.29,103.19,103.29
LTCUSD,20250925,183900,103.30,103.35,103.28,103.29
LTCUSD,20250925,184000,103.30,103.30,103.22,103.24
LTCUSD,20250925,184100,103.23,103.24,103.06,103.06
LTCUSD,20250925,184200,103.07,103.12,103.04,103.09
LTCUSD,20250925,184300,103.10,103.12,103.05,103.10
LTCUSD,20250925,184400,103.08,103.12,103.06,103.10
LTCUSD,20250925,184500,103.12,103.13,103.10,103.10
LTCUSD,20250925,184600,103.11,103.19,103.09,103.15
LTCUSD,20250925,184700,103.14,103.14,102.93,102.98
LTCUSD,20250925,184800,102.96,102.96,102.75,102.80
LTCUSD,20250925,184900,102.83,102.92,102.82,102.88
LTCUSD,20250925,185000,102.89,102.95,102.88,102.94
LTCUSD,20250925,185100,102.96,102.99,102.92,102.93
LTCUSD,20250925,185200,102.92,102.97,102.88,102.94
LTCUSD,20250925,185300,102.93,103.02,102.86,102.86
LTCUSD,20250925,185400,102.85,102.85,102.72,102.72
LTCUSD,20250925,185500,102.71,102.73,102.68,102.71
LTCUSD,20250925,185600,102.70,102.71,102.60,102.68
LTCUSD,20250925,185700,102.67,102.67,102.58,102.59
LTCUSD,20250925,185800,102.60,102.65,102.54,102.60
LTCUSD,20250925,185900,102.59,102.68,102.57,102.68
LTCUSD,20250925,190000,102.69,102.69,102.63,102.67
LTCUSD,20250925,190100,102.65,102.65,102.46,102.49
LTCUSD,20250925,190200,102.51,102.54,102.43,102.54
LTCUSD,20250925,190300,102.55,102.60,102.52,102.57
LTCUSD,20250925,190400,102.58,102.58,102.47,102.49
LTCUSD,20250925,190500,102.50,102.52,102.40,102.51
LTCUSD,20250925,190600,102.49,102.49,102.41,102.43
LTCUSD,20250925,190700,102.45,102.51,102.40,102.51
LTCUSD,20250925,190800,102.52,102.54,102.39,102.39
LTCUSD,20250925,190900,102.38,102.38,102.23,102.26
LTCUSD,20250925,191000,102.27,102.28,102.10,102.19
LTCUSD,20250925,191100,102.20,102.29,102.20,102.27
LTCUSD,20250925,191200,102.25,102.25,102.06,102.12
LTCUSD,20250925,191300,102.15,102.20,102.13,102.19
LTCUSD,20250925,191400,102.17,102.17,102.10,102.11
LTCUSD,20250925,191500,102.10,102.14,101.64,101.64
LTCUSD,20250925,191600,101.59,101.99,101.51,101.76
LTCUSD,20250925,191700,101.74,101.94,101.72,101.84
LTCUSD,20250925,191800,101.79,101.93,101.68,101.91
LTCUSD,20250925,191900,101.92,102.01,101.92,101.99
LTCUSD,20250925,192000,101.98,101.98,101.90,101.93
LTCUSD,20250925,192100,101.95,101.96,101.60,101.62
LTCUSD,20250925,192200,101.68,101.76,101.04,101.12
LTCUSD,20250925,192300,101.15,101.60,101.15,101.49
LTCUSD,20250925,192400,101.48,101.72,101.48,101.66
LTCUSD,20250925,192500,101.61,101.64,101.50,101.57
LTCUSD,20250925,192600,101.55,101.81,101.51,101.67
LTCUSD,20250925,192700,101.66,101.78,101.65,101.75
LTCUSD,20250925,192800,101.76,101.76,101.66,101.66
LTCUSD,20250925,192900,101.65,101.81,101.60,101.71
LTCUSD,20250925,193000,101.70,101.70,101.46,101.51
LTCUSD,20250925,193100,101.49,101.80,101.49,101.60
LTCUSD,20250925,193200,101.62,101.65,101.57,101.58
LTCUSD,20250925,193300,101.59,101.69,101.57,101.61
LTCUSD,20250925,193400,101.62,101.63,101.40,101.44
LTCUSD,20250925,193500,101.46,101.46,101.24,101.27
LTCUSD,20250925,193600,101.30,101.35,101.21,101.29
LTCUSD,20250925,193700,101.30,101.30,100.58,100.58
LTCUSD,20250925,193800,100.54,101.01,100.40,100.97
LTCUSD,20250925,193900,100.96,101.18,100.96,101.01
LTCUSD,20250925,194000,101.04,101.07,100.87,101.02
LTCUSD,20250925,194100,101.07,101.11,100.89,100.99
LTCUSD,20250925,194200,101.00,101.15,100.90,101.13
LTCUSD,20250925,194300,101.14,101.17,101.09,101.17
LTCUSD,20250925,194400,101.18,101.21,101.08,101.12
LTCUSD,20250925,194500,101.15,101.19,101.04,101.13
LTCUSD,20250925,194600,101.14,101.17,101.07,101.17
LTCUSD,20250925,194700,101.18,101.33,101.12,101.33
LTCUSD,20250925,194800,101.35,101.40,101.23,101.23
LTCUSD,20250925,194900,101.26,101.36,101.26,101.35
LTCUSD,20250925,195000,101.36,101.37,101.19,101.24
LTCUSD,20250925,195100,101.25,101.46,101.25,101.44
LTCUSD,20250925,195200,101.45,101.45,101.16,101.23
LTCUSD,20250925,195300,101.22,101.23,101.05,101.15
LTCUSD,20250925,195400,101.18,101.18,101.04,101.04
LTCUSD,20250925,195500,101.06,101.10,100.97,100.99
LTCUSD,20250925,195600,101.01,101.03,100.75,100.75
LTCUSD,20250925,195700,100.72,100.81,100.60,100.66
LTCUSD,20250925,195800,100.65,100.65,99.88,99.88
LTCUSD,20250925,195900,99.80,100.54,99.80,100.39
LTCUSD,20250925,200000,100.38,100.39,100.22,100.39
LTCUSD,20250925,200100,100.38,100.51,100.26,100.27
LTCUSD,20250925,200200,100.29,100.50,100.21,100.24
LTCUSD,20250925,200300,100.21,100.29,100.10,100.23
LTCUSD,20250925,200400,100.24,100.31,100.02,100.04
LTCUSD,20250925,200500,100.07,100.25,99.96,100.12
LTCUSD,20250925,200600,100.17,100.40,100.17,100.40
LTCUSD,20250925,200700,100.39,100.55,100.39,100.49
LTCUSD,20250925,200800,100.47,100.63,100.43,100.58
LTCUSD,20250925,200900,100.57,100.76,100.55,100.68
LTCUSD,20250925,201000,100.66,100.73,100.61,100.70
LTCUSD,20250925,201100,100.71,100.75,100.54,100.60
LTCUSD,20250925,201200,100.59,100.62,100.33,100.34
LTCUSD,20250925,201300,100.37,100.57,100.29,100.56
LTCUSD,20250925,201400,100.57,100.65,100.49,100.65
LTCUSD,20250925,201500,100.63,101.04,100.57,101.03
LTCUSD,20250925,201600,101.04,101.15,100.95,100.95
LTCUSD,20250925,201700,100.94,101.02,100.82,100.90
LTCUSD,20250925,201800,100.93,101.04,100.85,101.01
LTCUSD,20250925,201900,101.02,101.15,101.01,101.15
LTCUSD,20250925,202000,101.16,101.40,101.16,101.37
LTCUSD,20250925,202100,101.35,101.69,101.32,101.64
LTCUSD,20250925,202200,101.62,101.77,101.57,101.70
LTCUSD,20250925,202300,101.68,101.68,101.47,101.49
LTCUSD,20250925,202400,101.52,101.59,101.43,101.59
LTCUSD,20250925,202500,101.60,101.88,101.60,101.88
LTCUSD,20250925,202600,101.87,101.92,101.77,101.92
LTCUSD,20250925,202700,101.94,102.00,101.92,101.97
LTCUSD,20250925,202800,101.93,101.96,101.85,101.90
LTCUSD,20250925,202900,101.92,101.95,101.82,101.87
LTCUSD,20250925,203000,101.88,101.96,101.86,101.90
LTCUSD,20250925,203100,101.91,102.03,101.90,101.93
LTCUSD,20250925,203200,101.92,101.99,101.85,101.96
LTCUSD,20250925,203300,101.94,102.01,101.83,101.84
LTCUSD,20250925,203400,101.83,101.89,101.77,101.82
LTCUSD,20250925,203500,101.84,101.88,101.66,101.66
LTCUSD,20250925,203600,101.65,101.81,101.62,101.78
LTCUSD,20250925,203700,101.77,101.88,101.72,101.79
LTCUSD,20250925,203800,101.81,101.91,101.81,101.86
LTCUSD,20250925,203900,101.85,101.88,101.81,101.88
LTCUSD,20250925,204000,101.85,101.86,101.78,101.78
LTCUSD,20250925,204100,101.79,102.04,101.77,102.03
LTCUSD,20250925,204200,102.01,102.18,101.97,102.09
LTCUSD,20250925,204300,102.08,102.25,102.08,102.25
LTCUSD,20250925,204400,102.24,102.25,102.18,102.20
LTCUSD,20250925,204500,102.19,102.19,102.10,102.12
LTCUSD,20250925,204600,102.13,102.15,101.97,101.99
LTCUSD,20250925,204700,102.01,102.09,102.00,102.01
LTCUSD,20250925,204800,102.02,102.19,101.97,102.17
LTCUSD,20250925,204900,102.19,102.28,102.17,102.17
LTCUSD,20250925,205000,102.18,102.34,102.08,102.32
LTCUSD,20250925,205100,102.31,102.43,102.26,102.32
LTCUSD,20250925,205200,102.31,102.36,102.23,102.35
LTCUSD,20250925,205300,102.36,102.43,102.33,102.43
LTCUSD,20250925,205400,102.44,102.59,102.44,102.57
LTCUSD,20250925,205500,102.58,102.60,102.49,102.54
LTCUSD,20250925,205600,102.55,102.57,102.53,102.54
LTCUSD,20250925,205700,102.53,102.62,102.51,102.57
LTCUSD,20250925,205800,102.55,102.62,102.47,102.61
LTCUSD,20250925,205900,102.60,102.71,102.60,102.70
LTCUSD,20250925,210000,102.69,102.72,102.68,102.69
LTCUSD,20250925,210100,102.68,102.90,102.64,102.89
LTCUSD,20250925,210200,102.88,102.90,102.81,102.85
LTCUSD,20250925,210300,102.87,102.92,102.78,102.82
LTCUSD,20250925,210400,102.81,102.83,102.72,102.75
LTCUSD,20250925,210500,102.76,102.86,102.75,102.86
LTCUSD,20250925,210600,102.85,102.97,102.84,102.96
LTCUSD,20250925,210700,102.94,102.94,102.85,102.85
LTCUSD,20250925,210800,102.84,102.94,102.82,102.94
LTCUSD,20250925,210900,102.96,102.96,102.88,102.93
LTCUSD,20250925,211000,102.94,103.04,102.94,103.03
LTCUSD,20250925,211100,103.04,103.04,102.91,102.94
LTCUSD,20250925,211200,102.95,102.97,102.90,102.96
LTCUSD,20250925,211300,102.94,102.94,102.85,102.94
LTCUSD,20250925,211400,102.93,102.93,102.86,102.89
LTCUSD,20250925,211500,102.87,102.89,102.83,102.85
LTCUSD,20250925,211600,102.87,102.88,102.70,102.76
LTCUSD,20250925,211700,102.77,102.82,102.75,102.76
LTCUSD,20250925,211800,102.78,102.82,102.75,102.76
LTCUSD,20250925,211900,102.77,102.87,102.77,102.84
LTCUSD,20250925,212000,102.85,103.07,102.85,103.02
LTCUSD,20250925,212100,103.04,103.12,103.04,103.10
LTCUSD,20250925,212200,103.08,103.08,103.02,103.04
LTCUSD,20250925,212300,103.03,103.18,102.99,103.18
LTCUSD,20250925,212400,103.20,103.20,103.10,103.11
LTCUSD,20250925,212500,103.10,103.15,103.10,103.13
LTCUSD,20250925,212600,103.12,103.26,103.12,103.19
LTCUSD,20250925,212700,103.21,103.21,103.13,103.13
LTCUSD,20250925,212800,103.15,103.15,103.00,103.00
LTCUSD,20250925,212900,103.01,103.11,103.01,103.03
LTCUSD,20250925,213000,103.04,103.11,103.00,103.00
LTCUSD,20250925,213100,103.01,103.17,103.01,103.12
LTCUSD,20250925,213200,103.14,103.14,103.06,103.10
LTCUSD,20250925,213300,103.09,103.09,102.93,102.95
LTCUSD,20250925,213400,102.94,103.04,102.94,102.95
LTCUSD,20250925,213500,102.96,102.96,102.88,102.90
LTCUSD,20250925,213600,102.92,102.92,102.85,102.89
LTCUSD,20250925,213700,102.90,102.90,102.77,102.77
LTCUSD,20250925,213800,102.78,102.79,102.68,102.71
LTCUSD,20250925,213900,102.70,102.73,102.67,102.73
LTCUSD,20250925,214000,102.75,102.77,102.71,102.72
LTCUSD,20250925,214100,102.71,102.72,102.61,102.61
LTCUSD,20250925,214200,102.60,102.61,102.54,102.57
LTCUSD,20250925,214300,102.58,102.60,102.54,102.59
LTCUSD,20250925,214400,102.60,102.66,102.60,102.65
LTCUSD,20250925,214500,102.63,102.67,102.60,102.62
LTCUSD,20250925,214600,102.63,102.64,102.50,102.51
LTCUSD,20250925,214700,102.50,102.52,102.40,102.49
LTCUSD,20250925,214800,102.50,102.51,102.42,102.44
LTCUSD,20250925,214900,102.45,102.46,102.40,102.42
LTCUSD,20250925,215000,102.41,102.44,102.39,102.44
LTCUSD,20250925,215100,102.45,102.46,102.33,102.36
LTCUSD,20250925,215200,102.35,102.35,102.19,102.25
LTCUSD,20250925,215300,102.24,102.25,102.17,102.24
LTCUSD,20250925,215400,102.25,102.31,102.25,102.28
LTCUSD,20250925,215500,102.29,102.33,102.21,102.22
LTCUSD,20250925,215600,102.23,102.29,102.18,102.29
LTCUSD,20250925,215700,102.28,102.28,102.18,102.21
LTCUSD,20250925,215800,102.22,102.23,102.12,102.18
LTCUSD,20250925,215900,102.19,102.19,102.10,102.19
LTCUSD,20250925,220000,102.21,102.27,102.21,102.26
LTCUSD,20250925,220100,102.27,102.31,102.24,102.26
LTCUSD,20250925,220200,102.27,102.39,102.26,102.39
LTCUSD,20250925,220300,102.40,102.41,102.28,102.28
LTCUSD,20250925,220400,102.27,102.34,102.21,102.34
LTCUSD,20250925,220500,102.35,102.35,102.31,102.34
LTCUSD,20250925,220600,102.35,102.39,102.28,102.37
LTCUSD,20250925,220700,102.38,102.38,102.23,102.24
LTCUSD,20250925,220800,102.25,102.28,102.23,102.26
LTCUSD,20250925,220900,102.27,102.30,102.21,102.27
LTCUSD,20250925,221000,102.26,102.34,102.24,102.29
LTCUSD,20250925,221100,102.30,102.32,102.22,102.24
LTCUSD,20250925,221200,102.25,102.25,102.18,102.18
LTCUSD,20250925,221300,102.17,102.17,102.00,102.04
LTCUSD,20250925,221400,102.02,102.10,102.01,102.10
LTCUSD,20250925,221500,102.11,102.15,102.06,102.15
LTCUSD,20250925,221600,102.13,102.17,102.07,102.16
LTCUSD,20250925,221700,102.15,102.19,102.09,102.19
LTCUSD,20250925,221800,102.20,102.20,102.12,102.14
LTCUSD,20250925,221900,102.13,102.27,102.07,102.26
LTCUSD,20250925,222000,102.27,102.43,102.27,102.38
LTCUSD,20250925,222100,102.37,102.44,102.27,102.36
LTCUSD,20250925,222200,102.35,102.38,102.26,102.38
LTCUSD,20250925,222300,102.37,102.42,102.34,102.36
LTCUSD,20250925,222400,102.35,102.38,102.29,102.31
LTCUSD,20250925,222500,102.32,102.32,102.22,102.24
LTCUSD,20250925,222600,102.25,102.26,102.15,102.20
LTCUSD,20250925,222700,102.21,102.21,102.16,102.16
LTCUSD,20250925,222800,102.18,102.18,102.08,102.08
LTCUSD,20250925,222900,102.10,102.16,102.10,102.15
LTCUSD,20250925,223000,102.16,102.16,102.07,102.12
LTCUSD,20250925,223100,102.13,102.13,101.88,101.93
LTCUSD,20250925,223200,101.94,101.96,101.82,101.88
LTCUSD,20250925,223300,101.90,101.90,101.79,101.80
LTCUSD,20250925,223400,101.81,101.85,101.76,101.85
LTCUSD,20250925,223500,101.86,101.88,101.73,101.79
LTCUSD,20250925,223600,101.82,101.85,101.74,101.85
LTCUSD,20250925,223700,101.86,101.94,101.82,101.83
LTCUSD,20250925,223800,101.82,101.82,101.74,101.75
LTCUSD,20250925,223900,101.76,101.76,101.68,101.73
LTCUSD,20250925,224000,101.72,101.78,101.68,101.78
LTCUSD,20250925,224100,101.77,101.77,101.69,101.71
LTCUSD,20250925,224200,101.70,101.74,101.70,101.71
LTCUSD,20250925,224300,101.72,101.80,101.72,101.76
LTCUSD,20250925,224400,101.79,101.90,101.79,101.90
LTCUSD,20250925,224500,101.92,101.99,101.91,101.93
LTCUSD,20250925,224600,101.94,102.05,101.93,101.99
LTCUSD,20250925,224700,101.98,102.11,101.96,102.07
LTCUSD,20250925,224800,102.06,102.10,102.03,102.07
LTCUSD,20250925,224900,102.08,102.09,101.99,102.01
LTCUSD,20250925,225000,102.02,102.02,101.85,101.85
LTCUSD,20250925,225100,101.87,101.90,101.74,101.77
LTCUSD,20250925,225200,101.79,101.81,101.71,101.71
LTCUSD,20250925,225300,101.72,101.74,101.67,101.68
LTCUSD,20250925,225400,101.67,101.82,101.67,101.82
LTCUSD,20250925,225500,101.83,101.91,101.82,101.87
LTCUSD,20250925,225600,101.86,101.88,101.78,101.87
LTCUSD,20250925,225700,101.85,101.89,101.77,101.86
LTCUSD,20250925,225800,101.85,101.85,101.76,101.78
LTCUSD,20250925,225900,101.79,101.79,101.73,101.75
LTCUSD,20250925,230000,101.76,101.86,101.76,101.79
LTCUSD,20250925,230100,101.81,101.96,101.80,101.96
LTCUSD,20250925,230200,101.95,102.00,101.93,101.99
LTCUSD,20250925,230300,102.01,102.03,101.92,101.95
LTCUSD,20250925,230400,101.97,102.01,101.88,101.91
LTCUSD,20250925,230500,101.92,101.96,101.86,101.94
LTCUSD,20250925,230600,101.96,102.01,101.88,101.99
LTCUSD,20250925,230700,102.01,102.12,102.01,102.10
LTCUSD,20250925,230800,102.11,102.31,102.11,102.26
LTCUSD,20250925,230900,102.27,102.39,102.27,102.33
LTCUSD,20250925,231000,102.32,102.49,102.31,102.48
LTCUSD,20250925,231100,102.49,102.65,102.49,102.59
LTCUSD,20250925,231200,102.58,102.61,102.54,102.54
LTCUSD,20250925,231300,102.53,102.54,102.38,102.40
LTCUSD,20250925,231400,102.39,102.46,102.36,102.38
LTCUSD,20250925,231500,102.39,102.39,102.26,102.32
LTCUSD,20250925,231600,102.31,102.32,102.21,102.26
LTCUSD,20250925,231700,102.27,102.40,102.27,102.40
LTCUSD,20250925,231800,102.43,102.43,102.21,102.21
LTCUSD,20250925,231900,102.22,102.22,102.03,102.03
LTCUSD,20250925,232000,102.04,102.15,102.00,102.12
LTCUSD,20250925,232100,102.15,102.18,102.11,102.15
LTCUSD,20250925,232200,102.14,102.24,102.14,102.17
LTCUSD,20250925,232300,102.18,102.26,102.18,102.25
LTCUSD,20250925,232400,102.24,102.24,102.15,102.18
LTCUSD,20250925,232500,102.17,102.17,102.04,102.04
LTCUSD,20250925,232600,102.08,102.12,102.04,102.06
LTCUSD,20250925,232700,102.04,102.04,101.92,101.96
LTCUSD,20250925,232800,101.95,101.95,101.85,101.87
LTCUSD,20250925,232900,101.86,101.96,101.85,101.96
LTCUSD,20250925,233000,101.95,101.99,101.93,101.93
LTCUSD,20250925,233100,101.92,101.92,101.85,101.90
LTCUSD,20250925,233200,101.88,101.88,101.82,101.83
LTCUSD,20250925,233300,101.82,101.82,101.64,101.64
LTCUSD,20250925,233400,101.63,101.64,101.59,101.64
LTCUSD,20250925,233500,101.62,101.69,101.60,101.69
LTCUSD,20250925,233600,101.68,101.69,101.59,101.61
LTCUSD,20250925,233700,101.62,101.62,101.51,101.57
LTCUSD,20250925,233800,101.58,101.65,101.53,101.53
LTCUSD,20250925,233900,101.55,101.69,101.55,101.60
LTCUSD,20250925,234000,101.54,101.54,101.43,101.50
LTCUSD,20250925,234100,101.51,101.58,101.49,101.53
LTCUSD,20250925,234200,101.54,101.59,101.50,101.59
LTCUSD,20250925,234300,101.60,101.71,101.60,101.71
LTCUSD,20250925,234400,101.70,101.71,101.64,101.69
LTCUSD,20250925,234500,101.70,101.76,101.69,101.75
LTCUSD,20250925,234600,101.76,101.82,101.76,101.82
LTCUSD,20250925,234700,101.83,101.89,101.82,101.89
LTCUSD,20250925,234800,101.90,101.90,101.83,101.89
LTCUSD,20250925,234900,101.90,101.99,101.88,101.99
LTCUSD,20250925,235000,102.03,102.03,101.99,102.03
LTCUSD,20250925,235100,102.04,102.04,102.04,102.04
LTCUSD,20250925,235200,102.04,102.11,102.04,102.11
LTCUSD,20250925,235300,102.12,102.19,102.12,102.19
LTCUSD,20250925,235400,102.18,102.21,102.17,102.19
LTCUSD,20250925,235500,102.20,102.25,102.19,102.25
LTCUSD,20250925,235600,102.26,102.38,102.26,102.32
LTCUSD,20250925,235700,102.28,102.38,102.25,102.38
LTCUSD,20250925,235800,102.37,102.38,102.37,102.38
LTCUSD,20250925,235900,102.39,102.39,102.26,102.26
LTCUSD,20250926,000000,102.32,102.41,102.32,102.39
USDILS,20250925,000100,3.345,3.345,3.345,3.345
USDILS,20250925,000200,3.345,3.345,3.345,3.345
USDILS,20250925,000300,3.345,3.345,3.345,3.345
USDILS,20250925,000400,3.345,3.345,3.345,3.345
USDILS,20250925,000500,3.345,3.345,3.345,3.345
USDILS,20250925,000600,3.345,3.345,3.345,3.345
USDILS,20250925,000700,3.345,3.345,3.345,3.345
USDILS,20250925,000800,3.345,3.345,3.345,3.345
USDILS,20250925,000900,3.345,3.345,3.345,3.345
USDILS,20250925,001000,3.345,3.345,3.345,3.345
USDILS,20250925,001100,3.345,3.345,3.345,3.345
USDILS,20250925,001200,3.345,3.345,3.345,3.345
USDILS,20250925,001300,3.345,3.345,3.345,3.345
USDILS,20250925,001400,3.345,3.345,3.345,3.345
USDILS,20250925,001500,3.345,3.345,3.345,3.345
USDILS,20250925,001600,3.345,3.345,3.345,3.345
USDILS,20250925,001700,3.345,3.345,3.345,3.345
USDILS,20250925,001800,3.345,3.345,3.345,3.345
USDILS,20250925,001900,3.345,3.345,3.345,3.345
USDILS,20250925,002000,3.345,3.345,3.345,3.345
USDILS,20250925,002100,3.345,3.345,3.345,3.345
USDILS,20250925,002200,3.345,3.345,3.345,3.345
USDILS,20250925,002300,3.345,3.345,3.345,3.345
USDILS,20250925,002400,3.345,3.345,3.345,3.345
USDILS,20250925,002500,3.345,3.345,3.345,3.345
USDILS,20250925,002600,3.345,3.345,3.345,3.345
USDILS,20250925,002700,3.345,3.345,3.345,3.345
USDILS,20250925,002800,3.345,3.345,3.345,3.345
USDILS,20250925,002900,3.345,3.345,3.345,3.345
USDILS,20250925,003000,3.345,3.345,3.345,3.345
USDILS,20250925,003100,3.345,3.345,3.345,3.345
USDILS,20250925,003200,3.345,3.345,3.345,3.345
USDILS,20250925,003300,3.345,3.345,3.345,3.345
USDILS,20250925,003400,3.345,3.345,3.345,3.345
USDILS,20250925,003500,3.345,3.345,3.345,3.345
USDILS,20250925,003600,3.345,3.345,3.345,3.345
USDILS,20250925,003700,3.345,3.345,3.345,3.345
USDILS,20250925,003800,3.345,3.345,3.345,3.345
USDILS,20250925,003900,3.345,3.345,3.345,3.345
USDILS,20250925,004000,3.345,3.345,3.345,3.345
USDILS,20250925,004100,3.345,3.345,3.345,3.345
USDILS,20250925,004200,3.345,3.345,3.345,3.345
USDILS,20250925,004300,3.345,3.345,3.345,3.345
USDILS,20250925,004400,3.345,3.345,3.345,3.345
USDILS,20250925,004500,3.345,3.345,3.345,3.345
USDILS,20250925,004600,3.345,3.345,3.345,3.345
USDILS,20250925,004700,3.345,3.345,3.345,3.345
USDILS,20250925,004800,3.346,3.346,3.346,3.346
USDILS,20250925,004900,3.346,3.346,3.346,3.346
USDILS,20250925,005000,3.346,3.346,3.346,3.346
USDILS,20250925,005100,3.346,3.346,3.346,3.346
USDILS,20250925,005200,3.346,3.346,3.346,3.346
USDILS,20250925,005300,3.346,3.346,3.346,3.346
USDILS,20250925,005400,3.346,3.346,3.346,3.346
USDILS,20250925,005500,3.346,3.346,3.346,3.346
USDILS,20250925,005600,3.346,3.346,3.346,3.346
USDILS,20250925,005700,3.346,3.346,3.346,3.346
USDILS,20250925,005800,3.346,3.346,3.346,3.346
USDILS,20250925,005900,3.346,3.346,3.346,3.346
USDILS,20250925,010000,3.346,3.346,3.346,3.346
USDILS,20250925,010100,3.346,3.346,3.346,3.346
USDILS,20250925,010200,3.346,3.346,3.346,3.346
USDILS,20250925,010300,3.346,3.346,3.346,3.346
USDILS,20250925,010400,3.346,3.346,3.346,3.346
USDILS,20250925,010500,3.346,3.346,3.346,3.346
USDILS,20250925,010600,3.346,3.346,3.346,3.346
USDILS,20250925,010700,3.346,3.346,3.346,3.346
USDILS,20250925,010800,3.346,3.346,3.346,3.346
USDILS,20250925,010900,3.346,3.346,3.346,3.346
USDILS,20250925,011000,3.346,3.346,3.346,3.346
USDILS,20250925,011100,3.346,3.346,3.346,3.346
USDILS,20250925,011200,3.346,3.346,3.346,3.346
USDILS,20250925,011300,3.346,3.346,3.346,3.346
USDILS,20250925,011400,3.346,3.346,3.346,3.346
USDILS,20250925,011500,3.346,3.346,3.346,3.346
USDILS,20250925,011600,3.346,3.346,3.346,3.346
USDILS,20250925,011700,3.346,3.346,3.346,3.346
USDILS,20250925,011800,3.346,3.346,3.346,3.346
USDILS,20250925,011900,3.346,3.346,3.346,3.346
USDILS,20250925,012000,3.346,3.346,3.346,3.346
USDILS,20250925,012100,3.346,3.346,3.346,3.346
USDILS,20250925,012200,3.346,3.346,3.346,3.346
USDILS,20250925,012300,3.346,3.346,3.346,3.346
USDILS,20250925,012400,3.346,3.346,3.346,3.346
USDILS,20250925,012500,3.346,3.346,3.346,3.346
USDILS,20250925,012600,3.346,3.346,3.346,3.346
USDILS,20250925,012700,3.346,3.346,3.346,3.346
USDILS,20250925,012800,3.346,3.346,3.346,3.346
USDILS,20250925,012900,3.346,3.346,3.346,3.346
USDILS,20250925,013000,3.346,3.346,3.346,3.346
USDILS,20250925,013100,3.346,3.346,3.346,3.346
USDILS,20250925,013200,3.346,3.346,3.346,3.346
USDILS,20250925,013300,3.346,3.346,3.346,3.346
USDILS,20250925,013400,3.346,3.346,3.346,3.346
USDILS,20250925,013500,3.346,3.346,3.346,3.346
USDILS,20250925,013600,3.346,3.346,3.346,3.346
USDILS,20250925,013700,3.346,3.346,3.346,3.346
USDILS,20250925,013800,3.346,3.346,3.346,3.346
USDILS,20250925,013900,3.346,3.346,3.346,3.346
USDILS,20250925,014000,3.346,3.346,3.346,3.346
USDILS,20250925,014100,3.346,3.346,3.346,3.346
USDILS,20250925,014200,3.346,3.346,3.346,3.346
USDILS,20250925,014300,3.346,3.346,3.346,3.346
USDILS,20250925,014400,3.346,3.346,3.346,3.346
USDILS,20250925,014500,3.346,3.346,3.346,3.346
USDILS,20250925,014600,3.346,3.346,3.346,3.346
USDILS,20250925,014700,3.346,3.346,3.346,3.346
USDILS,20250925,014800,3.346,3.346,3.346,3.346
USDILS,20250925,014900,3.346,3.346,3.345,3.345
USDILS,20250925,015000,3.345,3.345,3.345,3.345
USDILS,20250925,015100,3.345,3.345,3.345,3.345
USDILS,20250925,015200,3.345,3.345,3.345,3.345
USDILS,20250925,015300,3.344,3.346,3.344,3.345
USDILS,20250925,015400,3.344,3.344,3.344,3.344
USDILS,20250925,015500,3.344,3.344,3.344,3.344
USDILS,20250925,015600,3.344,3.344,3.344,3.344
USDILS,20250925,015700,3.344,3.344,3.344,3.344
USDILS,20250925,015800,3.344,3.344,3.344,3.344
USDILS,20250925,015900,3.344,3.344,3.344,3.344
USDILS,20250925,020000,3.344,3.344,3.344,3.344
USDILS,20250925,020100,3.344,3.345,3.344,3.345
USDILS,20250925,020200,3.344,3.345,3.344,3.344
USDILS,20250925,020300,3.345,3.345,3.344,3.345
USDILS,20250925,020400,3.344,3.345,3.344,3.345
USDILS,20250925,020500,3.344,3.345,3.344,3.344
USDILS,20250925,020600,3.345,3.345,3.344,3.344
USDILS,20250925,020700,3.345,3.345,3.344,3.344
USDILS,20250925,020800,3.344,3.344,3.344,3.344
USDILS,20250925,020900,3.345,3.345,3.344,3.344
USDILS,20250925,021000,3.344,3.345,3.344,3.345
USDILS,20250925,021100,3.344,3.345,3.344,3.344
USDILS,20250925,021200,3.345,3.345,3.344,3.345
USDILS,20250925,021300,3.344,3.344,3.344,3.344
USDILS,20250925,021400,3.344,3.345,3.344,3.344
USDILS,20250925,021500,3.345,3.345,3.344,3.344
USDILS,20250925,021600,3.345,3.345,3.344,3.344
USDILS,20250925,021700,3.345,3.345,3.344,3.344
USDILS,20250925,021800,3.345,3.345,3.344,3.345
USDILS,20250925,021900,3.344,3.345,3.344,3.344
USDILS,20250925,022000,3.345,3.345,3.344,3.345
USDILS,20250925,022100,3.344,3.345,3.344,3.344
USDILS,20250925,022200,3.345,3.345,3.344,3.344
USDILS,20250925,022300,3.345,3.345,3.344,3.344
USDILS,20250925,022400,3.344,3.345,3.344,3.344
USDILS,20250925,022500,3.345,3.345,3.344,3.344
USDILS,20250925,022600,3.345,3.345,3.344,3.345
USDILS,20250925,022700,3.344,3.345,3.344,3.344
USDILS,20250925,022800,3.345,3.345,3.344,3.344
USDILS,20250925,022900,3.345,3.345,3.344,3.344
USDILS,20250925,023000,3.345,3.345,3.344,3.345
USDILS,20250925,023100,3.344,3.345,3.344,3.344
USDILS,20250925,023200,3.345,3.345,3.344,3.345
USDILS,20250925,023300,3.344,3.345,3.344,3.345
USDILS,20250925,023400,3.344,3.345,3.344,3.344
USDILS,20250925,023500,3.345,3.345,3.344,3.344
USDILS,20250925,023600,3.345,3.345,3.344,3.344
USDILS,20250925,023700,3.345,3.345,3.344,3.344
USDILS,20250925,023800,3.345,3.345,3.344,3.344
USDILS,20250925,023900,3.345,3.345,3.344,3.345
USDILS,20250925,024000,3.344,3.345,3.344,3.345
USDILS,20250925,024100,3.344,3.344,3.344,3.344
USDILS,20250925,024200,3.345,3.345,3.344,3.344
USDILS,20250925,024300,3.345,3.345,3.344,3.345
USDILS,20250925,024400,3.344,3.345,3.344,3.345
USDILS,20250925,024500,3.344,3.345,3.344,3.344
USDILS,20250925,024600,3.345,3.345,3.344,3.344
USDILS,20250925,024700,3.345,3.345,3.344,3.344
USDILS,20250925,024800,3.344,3.344,3.344,3.344
USDILS,20250925,024900,3.345,3.345,3.344,3.345
USDILS,20250925,025000,3.344,3.345,3.344,3.345
USDILS,20250925,025100,3.344,3.345,3.344,3.345
USDILS,20250925,025200,3.345,3.345,3.345,3.345
USDILS,20250925,025300,3.345,3.345,3.345,3.345
USDILS,20250925,025400,3.345,3.345,3.344,3.344
USDILS,20250925,025500,3.345,3.345,3.344,3.345
USDILS,20250925,025600,3.344,3.344,3.344,3.344
USDILS,20250925,025700,3.344,3.345,3.344,3.345
USDILS,20250925,025800,3.345,3.345,3.345,3.345
USDILS,20250925,025900,3.345,3.345,3.345,3.345
USDILS,20250925,030000,3.344,3.345,3.344,3.345
USDILS,20250925,030100,3.345,3.345,3.345,3.345
USDILS,20250925,030200,3.345,3.345,3.345,3.345
USDILS,20250925,030300,3.345,3.345,3.345,3.345
USDILS,20250925,030400,3.345,3.345,3.345,3.345
USDILS,20250925,030500,3.345,3.345,3.345,3.345
USDILS,20250925,030600,3.345,3.345,3.345,3.345
USDILS,20250925,030700,3.345,3.345,3.345,3.345
USDILS,20250925,030800,3.345,3.345,3.345,3.345
USDILS,20250925,030900,3.345,3.345,3.345,3.345
USDILS,20250925,031000,3.345,3.345,3.345,3.345
USDILS,20250925,031100,3.345,3.345,3.345,3.345
USDILS,20250925,031200,3.345,3.345,3.345,3.345
USDILS,20250925,031300,3.345,3.345,3.345,3.345
USDILS,20250925,031400,3.345,3.345,3.345,3.345
USDILS,20250925,031500,3.345,3.345,3.345,3.345
USDILS,20250925,031600,3.345,3.345,3.345,3.345
USDILS,20250925,031700,3.345,3.345,3.345,3.345
USDILS,20250925,031800,3.345,3.345,3.345,3.345
USDILS,20250925,031900,3.345,3.345,3.345,3.345
USDILS,20250925,032000,3.345,3.345,3.345,3.345
USDILS,20250925,032100,3.345,3.345,3.345,3.345
USDILS,20250925,032200,3.345,3.345,3.345,3.345
USDILS,20250925,032300,3.345,3.345,3.345,3.345
USDILS,20250925,032400,3.345,3.345,3.345,3.345
USDILS,20250925,032500,3.345,3.345,3.345,3.345
USDILS,20250925,032600,3.345,3.345,3.345,3.345
USDILS,20250925,032700,3.345,3.345,3.345,3.345
USDILS,20250925,032800,3.345,3.345,3.345,3.345
USDILS,20250925,032900,3.345,3.345,3.345,3.345
USDILS,20250925,033000,3.345,3.345,3.345,3.345
USDILS,20250925,033100,3.345,3.345,3.345,3.345
USDILS,20250925,033200,3.345,3.345,3.345,3.345
USDILS,20250925,033300,3.345,3.345,3.345,3.345
USDILS,20250925,033400,3.345,3.345,3.345,3.345
USDILS,20250925,033500,3.345,3.345,3.345,3.345
USDILS,20250925,033600,3.345,3.345,3.345,3.345
USDILS,20250925,033700,3.344,3.344,3.344,3.344
USDILS,20250925,033800,3.345,3.345,3.345,3.345
USDILS,20250925,033900,3.345,3.345,3.345,3.345
USDILS,20250925,034000,3.345,3.345,3.345,3.345
USDILS,20250925,034100,3.345,3.345,3.345,3.345
USDILS,20250925,034200,3.345,3.345,3.344,3.344
USDILS,20250925,034300,3.344,3.344,3.344,3.344
USDILS,20250925,034400,3.344,3.344,3.344,3.344
USDILS,20250925,034500,3.344,3.344,3.344,3.344
USDILS,20250925,034600,3.344,3.344,3.344,3.344
USDILS,20250925,034700,3.344,3.344,3.344,3.344
USDILS,20250925,034800,3.344,3.344,3.344,3.344
USDILS,20250925,034900,3.344,3.344,3.344,3.344
USDILS,20250925,035000,3.344,3.344,3.344,3.344
USDILS,20250925,035100,3.345,3.345,3.344,3.345
USDILS,20250925,035200,3.345,3.345,3.345,3.345
USDILS,20250925,035300,3.345,3.345,3.345,3.345
USDILS,20250925,035400,3.345,3.345,3.345,3.345
USDILS,20250925,035500,3.345,3.345,3.345,3.345
USDILS,20250925,035600,3.345,3.345,3.345,3.345
USDILS,20250925,035700,3.345,3.345,3.345,3.345
USDILS,20250925,035800,3.345,3.345,3.345,3.345
USDILS,20250925,035900,3.345,3.345,3.345,3.345
USDILS,20250925,040000,3.345,3.345,3.345,3.345
USDILS,20250925,040100,3.345,3.345,3.345,3.345
USDILS,20250925,040200,3.345,3.345,3.345,3.345
USDILS,20250925,040300,3.345,3.345,3.345,3.345
USDILS,20250925,040400,3.344,3.344,3.344,3.344
USDILS,20250925,040500,3.344,3.344,3.344,3.344
USDILS,20250925,040600,3.344,3.344,3.344,3.344
USDILS,20250925,040700,3.344,3.344,3.344,3.344
USDILS,20250925,040800,3.344,3.344,3.344,3.344
USDILS,20250925,040900,3.344,3.344,3.344,3.344
USDILS,20250925,041000,3.344,3.344,3.344,3.344
USDILS,20250925,041100,3.344,3.344,3.344,3.344
USDILS,20250925,041200,3.344,3.344,3.344,3.344
USDILS,20250925,041300,3.344,3.344,3.344,3.344
USDILS,20250925,041400,3.344,3.344,3.344,3.344
USDILS,20250925,041500,3.344,3.344,3.344,3.344
USDILS,20250925,041600,3.344,3.344,3.344,3.344
USDILS,20250925,041700,3.344,3.344,3.344,3.344
USDILS,20250925,041800,3.344,3.344,3.344,3.344
USDILS,20250925,041900,3.344,3.344,3.344,3.344
USDILS,20250925,042000,3.344,3.344,3.344,3.344
USDILS,20250925,042100,3.344,3.344,3.344,3.344
USDILS,20250925,042200,3.344,3.344,3.344,3.344
USDILS,20250925,042300,3.344,3.344,3.344,3.344
USDILS,20250925,042400,3.344,3.344,3.344,3.344
USDILS,20250925,042500,3.344,3.344,3.344,3.344
USDILS,20250925,042600,3.344,3.344,3.344,3.344
USDILS,20250925,042700,3.344,3.344,3.344,3.344
USDILS,20250925,042800,3.344,3.344,3.344,3.344
USDILS,20250925,042900,3.344,3.344,3.344,3.344
USDILS,20250925,043000,3.344,3.344,3.344,3.344
USDILS,20250925,043100,3.344,3.344,3.344,3.344
USDILS,20250925,043200,3.344,3.344,3.344,3.344
USDILS,20250925,043300,3.344,3.344,3.344,3.344
USDILS,20250925,043400,3.344,3.344,3.344,3.344
USDILS,20250925,043500,3.344,3.344,3.344,3.344
USDILS,20250925,043600,3.344,3.344,3.344,3.344
USDILS,20250925,043700,3.344,3.344,3.344,3.344
USDILS,20250925,043800,3.344,3.344,3.344,3.344
USDILS,20250925,043900,3.344,3.344,3.344,3.344
USDILS,20250925,044000,3.344,3.344,3.344,3.344
USDILS,20250925,044100,3.344,3.344,3.344,3.344
USDILS,20250925,044200,3.344,3.344,3.344,3.344
USDILS,20250925,044300,3.344,3.344,3.344,3.344
USDILS,20250925,044400,3.344,3.344,3.344,3.344
USDILS,20250925,044500,3.344,3.344,3.344,3.344
USDILS,20250925,044600,3.344,3.344,3.344,3.344
USDILS,20250925,044700,3.344,3.344,3.344,3.344
USDILS,20250925,044800,3.344,3.344,3.344,3.344
USDILS,20250925,044900,3.344,3.344,3.344,3.344
USDILS,20250925,045000,3.344,3.344,3.344,3.344
USDILS,20250925,045100,3.344,3.344,3.344,3.344
USDILS,20250925,045200,3.344,3.344,3.344,3.344
USDILS,20250925,045300,3.344,3.344,3.344,3.344
USDILS,20250925,045400,3.344,3.344,3.344,3.344
USDILS,20250925,045500,3.344,3.344,3.344,3.344
USDILS,20250925,045600,3.344,3.344,3.344,3.344
USDILS,20250925,045700,3.344,3.344,3.344,3.344
USDILS,20250925,045800,3.344,3.344,3.344,3.344
USDILS,20250925,045900,3.344,3.344,3.344,3.344
USDILS,20250925,050000,3.344,3.344,3.344,3.344
USDILS,20250925,050100,3.344,3.344,3.344,3.344
USDILS,20250925,050200,3.344,3.344,3.344,3.344
USDILS,20250925,050300,3.344,3.344,3.344,3.344
USDILS,20250925,050400,3.344,3.344,3.344,3.344
USDILS,20250925,050500,3.344,3.344,3.344,3.344
USDILS,20250925,050600,3.344,3.344,3.344,3.344
USDILS,20250925,050700,3.344,3.344,3.344,3.344
USDILS,20250925,050800,3.344,3.344,3.344,3.344
USDILS,20250925,050900,3.344,3.344,3.344,3.344
USDILS,20250925,051000,3.344,3.344,3.344,3.344
USDILS,20250925,051100,3.344,3.344,3.344,3.344
USDILS,20250925,051200,3.344,3.344,3.344,3.344
USDILS,20250925,051300,3.344,3.344,3.344,3.344
USDILS,20250925,051400,3.344,3.344,3.344,3.344
USDILS,20250925,051500,3.344,3.344,3.344,3.344
USDILS,20250925,051600,3.344,3.344,3.344,3.344
USDILS,20250925,051700,3.344,3.344,3.344,3.344
USDILS,20250925,051800,3.344,3.344,3.344,3.344
USDILS,20250925,051900,3.344,3.344,3.344,3.344
USDILS,20250925,052000,3.344,3.344,3.344,3.344
USDILS,20250925,052100,3.344,3.344,3.344,3.344
USDILS,20250925,052200,3.344,3.344,3.344,3.344
USDILS,20250925,052300,3.344,3.344,3.344,3.344
USDILS,20250925,052400,3.344,3.344,3.344,3.344
USDILS,20250925,052500,3.344,3.344,3.344,3.344
USDILS,20250925,052600,3.344,3.344,3.344,3.344
USDILS,20250925,052700,3.344,3.344,3.344,3.344
USDILS,20250925,052800,3.344,3.344,3.344,3.344
USDILS,20250925,052900,3.344,3.344,3.344,3.344
USDILS,20250925,053000,3.344,3.344,3.344,3.344
USDILS,20250925,053100,3.344,3.344,3.344,3.344
USDILS,20250925,053200,3.344,3.344,3.344,3.344
USDILS,20250925,053300,3.344,3.344,3.344,3.344
USDILS,20250925,053400,3.344,3.344,3.344,3.344
USDILS,20250925,053500,3.344,3.344,3.344,3.344
USDILS,20250925,053600,3.344,3.344,3.344,3.344
USDILS,20250925,053700,3.344,3.344,3.344,3.344
USDILS,20250925,053800,3.344,3.344,3.344,3.344
USDILS,20250925,053900,3.344,3.344,3.344,3.344
USDILS,20250925,054000,3.344,3.344,3.344,3.344
USDILS,20250925,054100,3.344,3.344,3.344,3.344
USDILS,20250925,054200,3.344,3.344,3.344,3.344
USDILS,20250925,054300,3.344,3.344,3.344,3.344
USDILS,20250925,054400,3.344,3.344,3.344,3.344
USDILS,20250925,054500,3.344,3.344,3.344,3.344
USDILS,20250925,054600,3.344,3.344,3.344,3.344
USDILS,20250925,054700,3.344,3.344,3.344,3.344
USDILS,20250925,054800,3.344,3.344,3.344,3.344
USDILS,20250925,054900,3.344,3.344,3.344,3.344
USDILS,20250925,055000,3.344,3.344,3.344,3.344
USDILS,20250925,055100,3.344,3.344,3.344,3.344
USDILS,20250925,055200,3.344,3.344,3.344,3.344
USDILS,20250925,055300,3.344,3.344,3.344,3.344
USDILS,20250925,055400,3.344,3.344,3.344,3.344
USDILS,20250925,055500,3.344,3.344,3.344,3.344
USDILS,20250925,055600,3.344,3.344,3.344,3.344
USDILS,20250925,055700,3.344,3.344,3.344,3.344
USDILS,20250925,055800,3.344,3.344,3.344,3.344
USDILS,20250925,055900,3.344,3.344,3.344,3.344
USDILS,20250925,060000,3.344,3.344,3.344,3.344
USDILS,20250925,060100,3.344,3.344,3.344,3.344
USDILS,20250925,060200,3.344,3.344,3.344,3.344
USDILS,20250925,060300,3.345,3.345,3.345,3.345
USDILS,20250925,060400,3.345,3.345,3.345,3.345
USDILS,20250925,060500,3.345,3.345,3.345,3.345
USDILS,20250925,060600,3.345,3.345,3.345,3.345
USDILS,20250925,060700,3.345,3.345,3.345,3.345
USDILS,20250925,060800,3.346,3.346,3.346,3.346
USDILS,20250925,060900,3.346,3.346,3.346,3.346
USDILS,20250925,061000,3.346,3.346,3.346,3.346
USDILS,20250925,061100,3.346,3.346,3.346,3.346
USDILS,20250925,061200,3.346,3.346,3.346,3.346
USDILS,20250925,061300,3.346,3.346,3.346,3.346
USDILS,20250925,061400,3.346,3.346,3.346,3.346
USDILS,20250925,061500,3.346,3.346,3.346,3.346
USDILS,20250925,061600,3.346,3.346,3.346,3.346
USDILS,20250925,061700,3.346,3.346,3.346,3.346
USDILS,20250925,061800,3.346,3.346,3.346,3.346
USDILS,20250925,061900,3.346,3.346,3.346,3.346
USDILS,20250925,062000,3.346,3.346,3.346,3.346
USDILS,20250925,062100,3.346,3.346,3.346,3.346
USDILS,20250925,062200,3.346,3.346,3.346,3.346
USDILS,20250925,062300,3.346,3.346,3.346,3.346
USDILS,20250925,062400,3.346,3.346,3.346,3.346
USDILS,20250925,062500,3.346,3.346,3.346,3.346
USDILS,20250925,062600,3.346,3.346,3.346,3.346
USDILS,20250925,062700,3.346,3.346,3.346,3.346
USDILS,20250925,062800,3.346,3.346,3.346,3.346
USDILS,20250925,062900,3.346,3.346,3.346,3.346
USDILS,20250925,063000,3.346,3.346,3.346,3.346
USDILS,20250925,063100,3.345,3.345,3.345,3.345
USDILS,20250925,063200,3.345,3.345,3.345,3.345
USDILS,20250925,063300,3.345,3.345,3.345,3.345
USDILS,20250925,063400,3.345,3.345,3.345,3.345
USDILS,20250925,063500,3.345,3.345,3.345,3.345
USDILS,20250925,063600,3.345,3.345,3.345,3.345
USDILS,20250925,063700,3.345,3.345,3.345,3.345
USDILS,20250925,063800,3.345,3.345,3.345,3.345
USDILS,20250925,063900,3.345,3.345,3.345,3.345
USDILS,20250925,064000,3.345,3.345,3.345,3.345
USDILS,20250925,064100,3.345,3.345,3.345,3.345
USDILS,20250925,064200,3.345,3.345,3.345,3.345
USDILS,20250925,064300,3.345,3.345,3.345,3.345
USDILS,20250925,064400,3.345,3.345,3.345,3.345
USDILS,20250925,064500,3.345,3.345,3.345,3.345
USDILS,20250925,064600,3.345,3.345,3.345,3.345
USDILS,20250925,064700,3.345,3.345,3.345,3.345
USDILS,20250925,064800,3.345,3.345,3.345,3.345
USDILS,20250925,064900,3.345,3.345,3.345,3.345
USDILS,20250925,065000,3.345,3.345,3.345,3.345
USDILS,20250925,065100,3.345,3.345,3.345,3.345
USDILS,20250925,065200,3.345,3.345,3.345,3.345
USDILS,20250925,065300,3.345,3.345,3.345,3.345
USDILS,20250925,065400,3.345,3.345,3.345,3.345
USDILS,20250925,065500,3.345,3.345,3.345,3.345
USDILS,20250925,065600,3.345,3.345,3.345,3.345
USDILS,20250925,065700,3.345,3.345,3.345,3.345
USDILS,20250925,065800,3.345,3.345,3.345,3.345
USDILS,20250925,065900,3.345,3.345,3.345,3.345
USDILS,20250925,070000,3.345,3.345,3.345,3.345
USDILS,20250925,070100,3.345,3.345,3.345,3.345
USDILS,20250925,070200,3.345,3.345,3.345,3.345
USDILS,20250925,070300,3.345,3.345,3.345,3.345
USDILS,20250925,070400,3.345,3.346,3.345,3.346
USDILS,20250925,070500,3.347,3.347,3.347,3.347
USDILS,20250925,070600,3.348,3.349,3.348,3.349
USDILS,20250925,070700,3.349,3.349,3.349,3.349
USDILS,20250925,070800,3.348,3.349,3.348,3.348
USDILS,20250925,070900,3.348,3.348,3.348,3.348
USDILS,20250925,071000,3.348,3.348,3.348,3.348
USDILS,20250925,071100,3.348,3.348,3.348,3.348
USDILS,20250925,071200,3.348,3.348,3.348,3.348
USDILS,20250925,071300,3.348,3.348,3.346,3.346
USDILS,20250925,071400,3.346,3.346,3.346,3.346
USDILS,20250925,071500,3.346,3.346,3.346,3.346
USDILS,20250925,071600,3.346,3.346,3.346,3.346
USDILS,20250925,071700,3.346,3.346,3.346,3.346
USDILS,20250925,071800,3.346,3.346,3.346,3.346
USDILS,20250925,071900,3.346,3.346,3.346,3.346
USDILS,20250925,072000,3.346,3.346,3.346,3.346
USDILS,20250925,072100,3.346,3.346,3.346,3.346
USDILS,20250925,072200,3.346,3.346,3.346,3.346
USDILS,20250925,072300,3.346,3.346,3.346,3.346
USDILS,20250925,072400,3.346,3.346,3.346,3.346
USDILS,20250925,072500,3.346,3.346,3.346,3.346
USDILS,20250925,072600,3.346,3.346,3.346,3.346
USDILS,20250925,072700,3.346,3.346,3.346,3.346
USDILS,20250925,072800,3.346,3.346,3.346,3.346
USDILS,20250925,072900,3.346,3.346,3.346,3.346
USDILS,20250925,073000,3.346,3.346,3.346,3.346
USDILS,20250925,073100,3.346,3.346,3.346,3.346
USDILS,20250925,073200,3.347,3.350,3.347,3.350
USDILS,20250925,073300,3.350,3.350,3.350,3.350
USDILS,20250925,073400,3.350,3.350,3.350,3.350
USDILS,20250925,073500,3.350,3.350,3.350,3.350
USDILS,20250925,073600,3.350,3.350,3.350,3.350
USDILS,20250925,073700,3.350,3.350,3.350,3.350
USDILS,20250925,073800,3.350,3.350,3.350,3.350
USDILS,20250925,073900,3.350,3.350,3.350,3.350
USDILS,20250925,074000,3.351,3.351,3.351,3.351
USDILS,20250925,074100,3.351,3.351,3.351,3.351
USDILS,20250925,074200,3.351,3.351,3.350,3.350
USDILS,20250925,074300,3.349,3.350,3.349,3.350
USDILS,20250925,074400,3.350,3.350,3.350,3.350
USDILS,20250925,074500,3.350,3.350,3.350,3.350
USDILS,20250925,074600,3.350,3.350,3.350,3.350
USDILS,20250925,074700,3.350,3.350,3.350,3.350
USDILS,20250925,074800,3.350,3.350,3.349,3.350
USDILS,20250925,074900,3.350,3.350,3.350,3.350
USDILS,20250925,075000,3.350,3.350,3.350,3.350
USDILS,20250925,075100,3.350,3.350,3.350,3.350
USDILS,20250925,075200,3.350,3.350,3.350,3.350
USDILS,20250925,075300,3.350,3.350,3.350,3.350
USDILS,20250925,075400,3.350,3.350,3.350,3.350
USDILS,20250925,075500,3.350,3.351,3.350,3.351
USDILS,20250925,075600,3.351,3.351,3.351,3.351
USDILS,20250925,075700,3.351,3.351,3.351,3.351
USDILS,20250925,075800,3.351,3.351,3.351,3.351
USDILS,20250925,075900,3.350,3.350,3.350,3.350
USDILS,20250925,080000,3.351,3.351,3.351,3.351
USDILS,20250925,080100,3.351,3.351,3.351,3.351
USDILS,20250925,080200,3.351,3.351,3.351,3.351
USDILS,20250925,080300,3.351,3.351,3.350,3.350
USDILS,20250925,080400,3.350,3.350,3.350,3.350
USDILS,20250925,080500,3.349,3.349,3.349,3.349
USDILS,20250925,080600,3.349,3.349,3.349,3.349
USDILS,20250925,080700,3.349,3.349,3.349,3.349
USDILS,20250925,080800,3.349,3.349,3.349,3.349
USDILS,20250925,080900,3.349,3.350,3.349,3.350
USDILS,20250925,081000,3.350,3.350,3.350,3.350
USDILS,20250925,081100,3.350,3.352,3.350,3.352
USDILS,20250925,081200,3.352,3.352,3.352,3.352
USDILS,20250925,081300,3.352,3.352,3.352,3.352
USDILS,20250925,081400,3.352,3.352,3.352,3.352
USDILS,20250925,081500,3.352,3.352,3.352,3.352
USDILS,20250925,081600,3.352,3.352,3.352,3.352
USDILS,20250925,081700,3.352,3.352,3.352,3.352
USDILS,20250925,081800,3.351,3.353,3.351,3.352
USDILS,20250925,081900,3.352,3.352,3.352,3.352
USDILS,20250925,082000,3.352,3.352,3.352,3.352
USDILS,20250925,082100,3.352,3.352,3.352,3.352
USDILS,20250925,082200,3.351,3.351,3.351,3.351
USDILS,20250925,082300,3.351,3.352,3.351,3.352
USDILS,20250925,082400,3.352,3.352,3.352,3.352
USDILS,20250925,082500,3.352,3.352,3.352,3.352
USDILS,20250925,082600,3.352,3.352,3.352,3.352
USDILS,20250925,082700,3.352,3.352,3.352,3.352
USDILS,20250925,082800,3.351,3.351,3.351,3.351
USDILS,20250925,082900,3.351,3.351,3.351,3.351
USDILS,20250925,083000,3.351,3.352,3.351,3.352
USDILS,20250925,083100,3.353,3.354,3.353,3.354
USDILS,20250925,083200,3.354,3.354,3.354,3.354
USDILS,20250925,083300,3.354,3.354,3.354,3.354
USDILS,20250925,083400,3.354,3.354,3.354,3.354
USDILS,20250925,083500,3.354,3.354,3.354,3.354
USDILS,20250925,083600,3.353,3.353,3.352,3.352
USDILS,20250925,083700,3.352,3.352,3.352,3.352
USDILS,20250925,083800,3.352,3.352,3.352,3.352
USDILS,20250925,083900,3.353,3.353,3.353,3.353
USDILS,20250925,084000,3.353,3.353,3.353,3.353
USDILS,20250925,084100,3.353,3.353,3.353,3.353
USDILS,20250925,084200,3.353,3.353,3.353,3.353
USDILS,20250925,084300,3.353,3.353,3.353,3.353
USDILS,20250925,084400,3.353,3.353,3.353,3.353
USDILS,20250925,084500,3.353,3.353,3.352,3.352
USDILS,20250925,084600,3.351,3.352,3.351,3.352
USDILS,20250925,084700,3.352,3.352,3.352,3.352
USDILS,20250925,084800,3.352,3.352,3.352,3.352
USDILS,20250925,084900,3.351,3.351,3.351,3.351
USDILS,20250925,085000,3.351,3.351,3.351,3.351
USDILS,20250925,085100,3.351,3.351,3.351,3.351
USDILS,20250925,085200,3.351,3.351,3.351,3.351
USDILS,20250925,085300,3.351,3.351,3.351,3.351
USDILS,20250925,085400,3.351,3.351,3.351,3.351
USDILS,20250925,085500,3.351,3.351,3.350,3.350
USDILS,20250925,085600,3.350,3.350,3.350,3.350
USDILS,20250925,085700,3.350,3.350,3.350,3.350
USDILS,20250925,085800,3.351,3.351,3.351,3.351
USDILS,20250925,085900,3.351,3.351,3.351,3.351
USDILS,20250925,090000,3.351,3.351,3.351,3.351
USDILS,20250925,090100,3.351,3.351,3.351,3.351
USDILS,20250925,090200,3.351,3.352,3.351,3.352
USDILS,20250925,090300,3.352,3.352,3.352,3.352
USDILS,20250925,090400,3.353,3.354,3.353,3.354
USDILS,20250925,090500,3.354,3.354,3.354,3.354
USDILS,20250925,090600,3.354,3.354,3.354,3.354
USDILS,20250925,090700,3.353,3.353,3.353,3.353
USDILS,20250925,090800,3.353,3.353,3.353,3.353
USDILS,20250925,090900,3.353,3.353,3.353,3.353
USDILS,20250925,091000,3.353,3.353,3.352,3.352
USDILS,20250925,091100,3.351,3.351,3.351,3.351
USDILS,20250925,091200,3.351,3.351,3.351,3.351
USDILS,20250925,091300,3.351,3.351,3.351,3.351
USDILS,20250925,091400,3.351,3.351,3.351,3.351
USDILS,20250925,091500,3.351,3.352,3.351,3.352
USDILS,20250925,091600,3.352,3.352,3.352,3.352
USDILS,20250925,091700,3.352,3.352,3.352,3.352
USDILS,20250925,091800,3.352,3.352,3.352,3.352
USDILS,20250925,091900,3.352,3.352,3.352,3.352
USDILS,20250925,092000,3.351,3.351,3.351,3.351
USDILS,20250925,092100,3.352,3.352,3.352,3.352
USDILS,20250925,092200,3.352,3.352,3.351,3.351
USDILS,20250925,092300,3.351,3.351,3.351,3.351
USDILS,20250925,092400,3.351,3.351,3.351,3.351
USDILS,20250925,092500,3.351,3.351,3.350,3.350
USDILS,20250925,092600,3.350,3.350,3.350,3.350
USDILS,20250925,092700,3.350,3.350,3.350,3.350
USDILS,20250925,092800,3.350,3.350,3.350,3.350
USDILS,20250925,092900,3.350,3.350,3.350,3.350
USDILS,20250925,093000,3.350,3.350,3.350,3.350
USDILS,20250925,093100,3.349,3.349,3.349,3.349
USDILS,20250925,093200,3.349,3.349,3.349,3.349
USDILS,20250925,093300,3.349,3.349,3.349,3.349
USDILS,20250925,093400,3.348,3.349,3.348,3.349
USDILS,20250925,093500,3.349,3.349,3.349,3.349
USDILS,20250925,093600,3.349,3.349,3.349,3.349
USDILS,20250925,093700,3.349,3.349,3.349,3.349
USDILS,20250925,093800,3.349,3.349,3.349,3.349
USDILS,20250925,093900,3.349,3.349,3.349,3.349
USDILS,20250925,094000,3.349,3.349,3.349,3.349
USDILS,20250925,094100,3.349,3.349,3.349,3.349
USDILS,20250925,094200,3.349,3.349,3.349,3.349
USDILS,20250925,094300,3.349,3.349,3.349,3.349
USDILS,20250925,094400,3.349,3.349,3.349,3.349
USDILS,20250925,094500,3.349,3.349,3.349,3.349
USDILS,20250925,094600,3.349,3.349,3.349,3.349
USDILS,20250925,094700,3.349,3.349,3.349,3.349
USDILS,20250925,094800,3.349,3.349,3.349,3.349
USDILS,20250925,094900,3.349,3.349,3.349,3.349
USDILS,20250925,095000,3.349,3.349,3.349,3.349
USDILS,20250925,095100,3.350,3.350,3.350,3.350
USDILS,20250925,095200,3.350,3.350,3.349,3.349
USDILS,20250925,095300,3.349,3.349,3.349,3.349
USDILS,20250925,095400,3.348,3.349,3.348,3.349
USDILS,20250925,095500,3.349,3.349,3.349,3.349
USDILS,20250925,095600,3.348,3.348,3.347,3.348
USDILS,20250925,095700,3.348,3.348,3.347,3.347
USDILS,20250925,095800,3.347,3.347,3.347,3.347
USDILS,20250925,095900,3.348,3.348,3.348,3.348
USDILS,20250925,100000,3.348,3.348,3.348,3.348
USDILS,20250925,100100,3.348,3.348,3.348,3.348
USDILS,20250925,100200,3.348,3.348,3.348,3.348
USDILS,20250925,100300,3.348,3.348,3.348,3.348
USDILS,20250925,100400,3.348,3.348,3.348,3.348
USDILS,20250925,100500,3.348,3.348,3.348,3.348
USDILS,20250925,100600,3.348,3.348,3.348,3.348
USDILS,20250925,100700,3.348,3.348,3.347,3.347
USDILS,20250925,100800,3.346,3.346,3.346,3.346
USDILS,20250925,100900,3.346,3.346,3.345,3.345
USDILS,20250925,101000,3.345,3.345,3.345,3.345
USDILS,20250925,101100,3.345,3.345,3.345,3.345
USDILS,20250925,101200,3.345,3.345,3.345,3.345
USDILS,20250925,101300,3.346,3.346,3.346,3.346
USDILS,20250925,101400,3.346,3.346,3.346,3.346
USDILS,20250925,101500,3.346,3.346,3.346,3.346
USDILS,20250925,101600,3.345,3.345,3.345,3.345
USDILS,20250925,101700,3.345,3.345,3.345,3.345
USDILS,20250925,101800,3.345,3.345,3.345,3.345
USDILS,20250925,101900,3.345,3.345,3.344,3.344
USDILS,20250925,102000,3.344,3.344,3.344,3.344
USDILS,20250925,102100,3.344,3.344,3.344,3.344
USDILS,20250925,102200,3.344,3.344,3.344,3.344
USDILS,20250925,102300,3.344,3.344,3.344,3.344
USDILS,20250925,102400,3.344,3.344,3.344,3.344
USDILS,20250925,102500,3.344,3.344,3.344,3.344
USDILS,20250925,102600,3.343,3.343,3.343,3.343
USDILS,20250925,102700,3.343,3.344,3.343,3.344
USDILS,20250925,102800,3.344,3.344,3.344,3.344
USDILS,20250925,102900,3.344,3.344,3.344,3.344
USDILS,20250925,103000,3.344,3.344,3.344,3.344
USDILS,20250925,103100,3.343,3.343,3.342,3.343
USDILS,20250925,103200,3.343,3.343,3.343,3.343
USDILS,20250925,103300,3.342,3.342,3.342,3.342
USDILS,20250925,103400,3.342,3.342,3.342,3.342
USDILS,20250925,103500,3.342,3.342,3.342,3.342
USDILS,20250925,103600,3.342,3.343,3.342,3.343
USDILS,20250925,103700,3.342,3.343,3.342,3.343
USDILS,20250925,103800,3.342,3.342,3.342,3.342
USDILS,20250925,103900,3.342,3.342,3.342,3.342
USDILS,20250925,104000,3.342,3.342,3.342,3.342
USDILS,20250925,104100,3.342,3.342,3.342,3.342
USDILS,20250925,104200,3.342,3.343,3.342,3.343
USDILS,20250925,104300,3.343,3.343,3.343,3.343
USDILS,20250925,104400,3.343,3.343,3.343,3.343
USDILS,20250925,104500,3.343,3.343,3.343,3.343
USDILS,20250925,104600,3.341,3.341,3.341,3.341
USDILS,20250925,104700,3.342,3.342,3.342,3.342
USDILS,20250925,104800,3.341,3.343,3.341,3.343
USDILS,20250925,104900,3.343,3.343,3.342,3.342
USDILS,20250925,105000,3.343,3.343,3.343,3.343
USDILS,20250925,105100,3.343,3.343,3.343,3.343
USDILS,20250925,105200,3.343,3.343,3.343,3.343
USDILS,20250925,105300,3.343,3.343,3.343,3.343
USDILS,20250925,105400,3.343,3.343,3.343,3.343
USDILS,20250925,105500,3.343,3.343,3.342,3.342
USDILS,20250925,105600,3.342,3.342,3.342,3.342
USDILS,20250925,105700,3.342,3.342,3.341,3.341
USDILS,20250925,105800,3.341,3.341,3.341,3.341
USDILS,20250925,105900,3.341,3.341,3.341,3.341
USDILS,20250925,110000,3.342,3.342,3.342,3.342
USDILS,20250925,110100,3.342,3.342,3.341,3.341
USDILS,20250925,110200,3.342,3.342,3.342,3.342
USDILS,20250925,110300,3.342,3.343,3.342,3.343
USDILS,20250925,110400,3.343,3.343,3.343,3.343
USDILS,20250925,110500,3.344,3.344,3.344,3.344
USDILS,20250925,110600,3.344,3.344,3.344,3.344
USDILS,20250925,110700,3.343,3.343,3.343,3.343
USDILS,20250925,110800,3.343,3.343,3.343,3.343
USDILS,20250925,110900,3.343,3.343,3.342,3.342
USDILS,20250925,111000,3.342,3.342,3.342,3.342
USDILS,20250925,111100,3.343,3.343,3.343,3.343
USDILS,20250925,111200,3.343,3.343,3.343,3.343
USDILS,20250925,111300,3.343,3.343,3.343,3.343
USDILS,20250925,111400,3.343,3.343,3.343,3.343
USDILS,20250925,111500,3.344,3.344,3.343,3.343
USDILS,20250925,111600,3.344,3.344,3.344,3.344
USDILS,20250925,111700,3.344,3.344,3.344,3.344
USDILS,20250925,111800,3.344,3.344,3.344,3.344
USDILS,20250925,111900,3.344,3.344,3.344,3.344
USDILS,20250925,112000,3.344,3.344,3.344,3.344
USDILS,20250925,112100,3.344,3.344,3.344,3.344
USDILS,20250925,112200,3.344,3.344,3.344,3.344
USDILS,20250925,112300,3.344,3.344,3.344,3.344
USDILS,20250925,112400,3.344,3.344,3.344,3.344
USDILS,20250925,112500,3.344,3.344,3.344,3.344
USDILS,20250925,112600,3.344,3.344,3.344,3.344
USDILS,20250925,112700,3.343,3.344,3.343,3.344
USDILS,20250925,112800,3.344,3.344,3.344,3.344
USDILS,20250925,112900,3.345,3.345,3.345,3.345
USDILS,20250925,113000,3.345,3.345,3.345,3.345
USDILS,20250925,113100,3.345,3.345,3.345,3.345
USDILS,20250925,113200,3.346,3.347,3.346,3.347
USDILS,20250925,113300,3.347,3.347,3.347,3.347
USDILS,20250925,113400,3.346,3.346,3.346,3.346
USDILS,20250925,113500,3.346,3.346,3.346,3.346
USDILS,20250925,113600,3.346,3.346,3.346,3.346
USDILS,20250925,113700,3.346,3.346,3.346,3.346
USDILS,20250925,113800,3.346,3.346,3.346,3.346
USDILS,20250925,113900,3.346,3.346,3.346,3.346
USDILS,20250925,114000,3.346,3.346,3.346,3.346
USDILS,20250925,114100,3.346,3.346,3.346,3.346
USDILS,20250925,114200,3.345,3.346,3.345,3.346
USDILS,20250925,114300,3.346,3.346,3.346,3.346
USDILS,20250925,114400,3.347,3.347,3.347,3.347
USDILS,20250925,114500,3.346,3.346,3.346,3.346
USDILS,20250925,114600,3.346,3.346,3.346,3.346
USDILS,20250925,114700,3.346,3.346,3.346,3.346
USDILS,20250925,114800,3.346,3.346,3.346,3.346
USDILS,20250925,114900,3.346,3.346,3.346,3.346
USDILS,20250925,115000,3.346,3.347,3.346,3.346
USDILS,20250925,115100,3.345,3.346,3.345,3.346
USDILS,20250925,115200,3.346,3.346,3.346,3.346
USDILS,20250925,115300,3.346,3.346,3.346,3.346
USDILS,20250925,115400,3.346,3.346,3.346,3.346
USDILS,20250925,115500,3.346,3.346,3.346,3.346
USDILS,20250925,115600,3.346,3.346,3.346,3.346
USDILS,20250925,115700,3.346,3.346,3.346,3.346
USDILS,20250925,115800,3.346,3.346,3.346,3.346
USDILS,20250925,115900,3.346,3.346,3.345,3.346
USDILS,20250925,120000,3.346,3.346,3.346,3.346
USDILS,20250925,120100,3.345,3.345,3.345,3.345
USDILS,20250925,120200,3.345,3.345,3.345,3.345
USDILS,20250925,120300,3.345,3.345,3.345,3.345
USDILS,20250925,120400,3.345,3.345,3.345,3.345
USDILS,20250925,120500,3.345,3.345,3.345,3.345
USDILS,20250925,120600,3.345,3.345,3.345,3.345
USDILS,20250925,120700,3.345,3.345,3.344,3.344
USDILS,20250925,120800,3.344,3.344,3.344,3.344
USDILS,20250925,120900,3.344,3.344,3.344,3.344
USDILS,20250925,121000,3.344,3.344,3.344,3.344
USDILS,20250925,121100,3.344,3.344,3.344,3.344
USDILS,20250925,121200,3.344,3.344,3.344,3.344
USDILS,20250925,121300,3.343,3.343,3.343,3.343
USDILS,20250925,121400,3.343,3.343,3.343,3.343
USDILS,20250925,121500,3.342,3.342,3.342,3.342
USDILS,20250925,121600,3.342,3.342,3.342,3.342
USDILS,20250925,121700,3.342,3.342,3.342,3.342
USDILS,20250925,121800,3.342,3.342,3.342,3.342
USDILS,20250925,121900,3.342,3.342,3.342,3.342
USDILS,20250925,122000,3.342,3.342,3.341,3.341
USDILS,20250925,122100,3.341,3.341,3.340,3.340
USDILS,20250925,122200,3.340,3.340,3.340,3.340
USDILS,20250925,122300,3.340,3.340,3.340,3.340
USDILS,20250925,122400,3.340,3.340,3.340,3.340
USDILS,20250925,122500,3.340,3.340,3.340,3.340
USDILS,20250925,122600,3.340,3.340,3.340,3.340
USDILS,20250925,122700,3.342,3.342,3.342,3.342
USDILS,20250925,122800,3.342,3.342,3.342,3.342
USDILS,20250925,122900,3.342,3.342,3.342,3.342
USDILS,20250925,123000,3.342,3.342,3.342,3.342
USDILS,20250925,123100,3.342,3.342,3.342,3.342
USDILS,20250925,123200,3.341,3.341,3.341,3.341
USDILS,20250925,123300,3.341,3.341,3.341,3.341
USDILS,20250925,123400,3.341,3.341,3.341,3.341
USDILS,20250925,123500,3.341,3.341,3.341,3.341
USDILS,20250925,123600,3.341,3.341,3.341,3.341
USDILS,20250925,123700,3.341,3.341,3.341,3.341
USDILS,20250925,123800,3.341,3.341,3.341,3.341
USDILS,20250925,123900,3.341,3.341,3.340,3.340
USDILS,20250925,124000,3.340,3.341,3.340,3.341
USDILS,20250925,124100,3.341,3.341,3.341,3.341
USDILS,20250925,124200,3.341,3.341,3.341,3.341
USDILS,20250925,124300,3.340,3.340,3.340,3.340
USDILS,20250925,124400,3.340,3.340,3.340,3.340
USDILS,20250925,124500,3.340,3.340,3.340,3.340
USDILS,20250925,124600,3.340,3.340,3.340,3.340
USDILS,20250925,124700,3.340,3.340,3.340,3.340
USDILS,20250925,124800,3.342,3.342,3.341,3.341
USDILS,20250925,124900,3.341,3.341,3.341,3.341
USDILS,20250925,125000,3.341,3.341,3.341,3.341
USDILS,20250925,125100,3.341,3.341,3.341,3.341
USDILS,20250925,125200,3.340,3.340,3.340,3.340
USDILS,20250925,125300,3.340,3.341,3.339,3.341
USDILS,20250925,125400,3.341,3.341,3.341,3.341
USDILS,20250925,125500,3.340,3.340,3.340,3.340
USDILS,20250925,125600,3.340,3.340,3.340,3.340
USDILS,20250925,125700,3.340,3.340,3.340,3.340
USDILS,20250925,125800,3.340,3.340,3.340,3.340
USDILS,20250925,125900,3.339,3.339,3.338,3.338
USDILS,20250925,130000,3.338,3.338,3.338,3.338
USDILS,20250925,130100,3.338,3.338,3.338,3.338
USDILS,20250925,130200,3.338,3.338,3.338,3.338
USDILS,20250925,130300,3.338,3.338,3.338,3.338
USDILS,20250925,130400,3.338,3.338,3.338,3.338
USDILS,20250925,130500,3.338,3.338,3.338,3.338
USDILS,20250925,130600,3.338,3.338,3.338,3.338
USDILS,20250925,130700,3.338,3.338,3.338,3.338
USDILS,20250925,130800,3.338,3.338,3.338,3.338
USDILS,20250925,130900,3.338,3.338,3.338,3.338
USDILS,20250925,131000,3.340,3.340,3.340,3.340
USDILS,20250925,131100,3.340,3.340,3.340,3.340
USDILS,20250925,131200,3.340,3.340,3.340,3.340
USDILS,20250925,131300,3.340,3.340,3.340,3.340
USDILS,20250925,131400,3.340,3.340,3.340,3.340
USDILS,20250925,131500,3.341,3.341,3.341,3.341
USDILS,20250925,131600,3.341,3.341,3.341,3.341
USDILS,20250925,131700,3.341,3.341,3.341,3.341
USDILS,20250925,131800,3.341,3.341,3.341,3.341
USDILS,20250925,131900,3.341,3.341,3.341,3.341
USDILS,20250925,132000,3.341,3.342,3.341,3.342
USDILS,20250925,132100,3.342,3.342,3.342,3.342
USDILS,20250925,132200,3.342,3.342,3.342,3.342
USDILS,20250925,132300,3.343,3.343,3.343,3.343
USDILS,20250925,132400,3.343,3.343,3.343,3.343
USDILS,20250925,132500,3.343,3.343,3.343,3.343
USDILS,20250925,132600,3.343,3.343,3.343,3.343
USDILS,20250925,132700,3.342,3.342,3.342,3.342
USDILS,20250925,132800,3.341,3.341,3.341,3.341
USDILS,20250925,132900,3.341,3.342,3.341,3.342
USDILS,20250925,133000,3.342,3.342,3.342,3.342
USDILS,20250925,133100,3.342,3.342,3.341,3.341
USDILS,20250925,133200,3.341,3.341,3.341,3.341
USDILS,20250925,133300,3.341,3.341,3.341,3.341
USDILS,20250925,133400,3.341,3.341,3.341,3.341
USDILS,20250925,133500,3.342,3.342,3.342,3.342
USDILS,20250925,133600,3.342,3.342,3.342,3.342
USDILS,20250925,133700,3.342,3.342,3.342,3.342
USDILS,20250925,133800,3.342,3.342,3.342,3.342
USDILS,20250925,133900,3.342,3.342,3.342,3.342
USDILS,20250925,134000,3.341,3.341,3.341,3.341
USDILS,20250925,134100,3.341,3.341,3.341,3.341
USDILS,20250925,134200,3.341,3.341,3.341,3.341
USDILS,20250925,134300,3.341,3.341,3.341,3.341
USDILS,20250925,134400,3.341,3.341,3.341,3.341
USDILS,20250925,134500,3.341,3.341,3.341,3.341
USDILS,20250925,134600,3.341,3.341,3.341,3.341
USDILS,20250925,134700,3.341,3.341,3.341,3.341
USDILS,20250925,134800,3.341,3.341,3.341,3.341
USDILS,20250925,134900,3.341,3.341,3.341,3.341
USDILS,20250925,135000,3.341,3.341,3.341,3.341
USDILS,20250925,135100,3.341,3.341,3.341,3.341
USDILS,20250925,135200,3.341,3.341,3.341,3.341
USDILS,20250925,135300,3.341,3.341,3.341,3.341
USDILS,20250925,135400,3.341,3.341,3.341,3.341
USDILS,20250925,135500,3.341,3.341,3.341,3.341
USDILS,20250925,135600,3.341,3.341,3.341,3.341
USDILS,20250925,135700,3.341,3.341,3.341,3.341
USDILS,20250925,135800,3.341,3.341,3.341,3.341
USDILS,20250925,135900,3.341,3.342,3.341,3.342
USDILS,20250925,140000,3.341,3.341,3.341,3.341
USDILS,20250925,140100,3.341,3.343,3.341,3.343
USDILS,20250925,140200,3.343,3.343,3.343,3.343
USDILS,20250925,140300,3.342,3.342,3.342,3.342
USDILS,20250925,140400,3.342,3.342,3.342,3.342
USDILS,20250925,140500,3.342,3.342,3.342,3.342
USDILS,20250925,140600,3.342,3.343,3.342,3.343
USDILS,20250925,140700,3.343,3.343,3.343,3.343
USDILS,20250925,140800,3.343,3.343,3.343,3.343
USDILS,20250925,140900,3.343,3.343,3.343,3.343
USDILS,20250925,141000,3.343,3.343,3.343,3.343
USDILS,20250925,141100,3.343,3.343,3.343,3.343
USDILS,20250925,141200,3.343,3.343,3.343,3.343
USDILS,20250925,141300,3.343,3.343,3.343,3.343
USDILS,20250925,141400,3.343,3.343,3.343,3.343
USDILS,20250925,141500,3.341,3.342,3.341,3.342
USDILS,20250925,141600,3.342,3.342,3.342,3.342
USDILS,20250925,141700,3.342,3.342,3.342,3.342
USDILS,20250925,141800,3.342,3.342,3.342,3.342
USDILS,20250925,141900,3.342,3.342,3.342,3.342
USDILS,20250925,142000,3.342,3.342,3.342,3.342
USDILS,20250925,142100,3.341,3.342,3.341,3.342
USDILS,20250925,142200,3.342,3.342,3.342,3.342
USDILS,20250925,142300,3.342,3.342,3.342,3.342
USDILS,20250925,142400,3.342,3.342,3.342,3.342
USDILS,20250925,142500,3.342,3.342,3.342,3.342
USDILS,20250925,142600,3.342,3.342,3.342,3.342
USDILS,20250925,142700,3.342,3.342,3.342,3.342
USDILS,20250925,142800,3.342,3.342,3.342,3.342
USDILS,20250925,142900,3.342,3.342,3.342,3.342
USDILS,20250925,143000,3.342,3.343,3.342,3.343
USDILS,20250925,143100,3.344,3.346,3.344,3.346
USDILS,20250925,143200,3.345,3.347,3.344,3.347
USDILS,20250925,143300,3.348,3.348,3.347,3.347
USDILS,20250925,143400,3.346,3.346,3.345,3.345
USDILS,20250925,143500,3.345,3.345,3.345,3.345
USDILS,20250925,143600,3.346,3.348,3.346,3.347
USDILS,20250925,143700,3.347,3.347,3.347,3.347
USDILS,20250925,143800,3.347,3.347,3.347,3.347
USDILS,20250925,143900,3.347,3.347,3.347,3.347
USDILS,20250925,144000,3.348,3.348,3.348,3.348
USDILS,20250925,144100,3.348,3.348,3.347,3.347
USDILS,20250925,144200,3.347,3.347,3.347,3.347
USDILS,20250925,144300,3.347,3.347,3.347,3.347
USDILS,20250925,144400,3.348,3.349,3.348,3.349
USDILS,20250925,144500,3.350,3.350,3.350,3.350
USDILS,20250925,144600,3.350,3.350,3.349,3.349
USDILS,20250925,144700,3.350,3.350,3.349,3.349
USDILS,20250925,144800,3.348,3.348,3.348,3.348
USDILS,20250925,144900,3.348,3.348,3.348,3.348
USDILS,20250925,145000,3.348,3.348,3.348,3.348
USDILS,20250925,145100,3.348,3.350,3.348,3.350
USDILS,20250925,145200,3.351,3.351,3.351,3.351
USDILS,20250925,145300,3.351,3.351,3.350,3.350
USDILS,20250925,145400,3.349,3.349,3.349,3.349
USDILS,20250925,145500,3.350,3.350,3.349,3.349
USDILS,20250925,145600,3.349,3.349,3.349,3.349
USDILS,20250925,145700,3.349,3.349,3.348,3.348
USDILS,20250925,145800,3.348,3.348,3.348,3.348
USDILS,20250925,145900,3.348,3.348,3.348,3.348
USDILS,20250925,150000,3.349,3.349,3.349,3.349
USDILS,20250925,150100,3.349,3.350,3.349,3.350
USDILS,20250925,150200,3.350,3.350,3.350,3.350
USDILS,20250925,150300,3.350,3.350,3.350,3.350
USDILS,20250925,150400,3.350,3.350,3.350,3.350
USDILS,20250925,150500,3.351,3.351,3.351,3.351
USDILS,20250925,150600,3.351,3.351,3.351,3.351
USDILS,20250925,150700,3.351,3.351,3.351,3.351
USDILS,20250925,150800,3.351,3.351,3.349,3.349
USDILS,20250925,150900,3.349,3.350,3.349,3.350
USDILS,20250925,151000,3.350,3.350,3.350,3.350
USDILS,20250925,151100,3.350,3.350,3.350,3.350
USDILS,20250925,151200,3.350,3.350,3.350,3.350
USDILS,20250925,151300,3.350,3.350,3.350,3.350
USDILS,20250925,151400,3.350,3.350,3.350,3.350
USDILS,20250925,151500,3.351,3.351,3.351,3.351
USDILS,20250925,151600,3.351,3.351,3.351,3.351
USDILS,20250925,151700,3.351,3.351,3.351,3.351
USDILS,20250925,151800,3.351,3.351,3.351,3.351
USDILS,20250925,151900,3.351,3.351,3.351,3.351
USDILS,20250925,152000,3.351,3.351,3.351,3.351
USDILS,20250925,152100,3.351,3.351,3.351,3.351
USDILS,20250925,152200,3.351,3.351,3.351,3.351
USDILS,20250925,152300,3.351,3.351,3.351,3.351
USDILS,20250925,152400,3.351,3.351,3.351,3.351
USDILS,20250925,152500,3.351,3.351,3.351,3.351
USDILS,20250925,152600,3.351,3.351,3.350,3.350
USDILS,20250925,152700,3.349,3.349,3.349,3.349
USDILS,20250925,152800,3.349,3.350,3.349,3.350
USDILS,20250925,152900,3.350,3.350,3.350,3.350
USDILS,20250925,153000,3.350,3.350,3.350,3.350
USDILS,20250925,153100,3.350,3.350,3.350,3.350
USDILS,20250925,153200,3.351,3.351,3.351,3.351
USDILS,20250925,153300,3.351,3.351,3.351,3.351
USDILS,20250925,153400,3.351,3.351,3.351,3.351
USDILS,20250925,153500,3.351,3.351,3.351,3.351
USDILS,20250925,153600,3.352,3.352,3.352,3.352
USDILS,20250925,153700,3.351,3.352,3.351,3.352
USDILS,20250925,153800,3.352,3.352,3.352,3.352
USDILS,20250925,153900,3.352,3.352,3.352,3.352
USDILS,20250925,154000,3.352,3.352,3.352,3.352
USDILS,20250925,154100,3.352,3.353,3.352,3.353
USDILS,20250925,154200,3.353,3.353,3.353,3.353
USDILS,20250925,154300,3.354,3.354,3.354,3.354
USDILS,20250925,154400,3.355,3.356,3.355,3.356
USDILS,20250925,154500,3.356,3.357,3.356,3.357
USDILS,20250925,154600,3.358,3.358,3.358,3.358
USDILS,20250925,154700,3.358,3.358,3.357,3.357
USDILS,20250925,154800,3.357,3.357,3.357,3.357
USDILS,20250925,154900,3.357,3.357,3.356,3.356
USDILS,20250925,155000,3.356,3.356,3.356,3.356
USDILS,20250925,155100,3.356,3.356,3.356,3.356
USDILS,20250925,155200,3.355,3.355,3.355,3.355
USDILS,20250925,155300,3.356,3.356,3.356,3.356
USDILS,20250925,155400,3.356,3.356,3.356,3.356
USDILS,20250925,155500,3.356,3.356,3.356,3.356
USDILS,20250925,155600,3.356,3.357,3.356,3.357
USDILS,20250925,155700,3.357,3.357,3.357,3.357
USDILS,20250925,155800,3.357,3.357,3.357,3.357
USDILS,20250925,155900,3.357,3.357,3.357,3.357
USDILS,20250925,160000,3.356,3.356,3.356,3.356
USDILS,20250925,160100,3.356,3.356,3.356,3.356
USDILS,20250925,160200,3.356,3.356,3.356,3.356
USDILS,20250925,160300,3.356,3.356,3.356,3.356
USDILS,20250925,160400,3.356,3.356,3.355,3.355
USDILS,20250925,160500,3.355,3.356,3.355,3.356
USDILS,20250925,160600,3.355,3.355,3.355,3.355
USDILS,20250925,160700,3.355,3.355,3.355,3.355
USDILS,20250925,160800,3.355,3.355,3.354,3.354
USDILS,20250925,160900,3.354,3.354,3.353,3.353
USDILS,20250925,161000,3.353,3.353,3.353,3.353
USDILS,20250925,161100,3.352,3.352,3.352,3.352
USDILS,20250925,161200,3.352,3.352,3.352,3.352
USDILS,20250925,161300,3.353,3.354,3.353,3.354
USDILS,20250925,161400,3.354,3.355,3.354,3.355
USDILS,20250925,161500,3.355,3.355,3.355,3.355
USDILS,20250925,161600,3.355,3.355,3.355,3.355
USDILS,20250925,161700,3.354,3.355,3.354,3.355
USDILS,20250925,161800,3.355,3.355,3.355,3.355
USDILS,20250925,161900,3.355,3.355,3.355,3.355
USDILS,20250925,162000,3.355,3.355,3.355,3.355
USDILS,20250925,162100,3.355,3.355,3.353,3.353
USDILS,20250925,162200,3.353,3.353,3.353,3.353
USDILS,20250925,162300,3.353,3.353,3.353,3.353
USDILS,20250925,162400,3.353,3.353,3.353,3.353
USDILS,20250925,162500,3.354,3.354,3.354,3.354
USDILS,20250925,162600,3.354,3.354,3.354,3.354
USDILS,20250925,162700,3.354,3.354,3.354,3.354
USDILS,20250925,162800,3.354,3.355,3.354,3.355
USDILS,20250925,162900,3.355,3.355,3.355,3.355
USDILS,20250925,163000,3.355,3.355,3.355,3.355
USDILS,20250925,163100,3.354,3.354,3.354,3.354
USDILS,20250925,163200,3.354,3.354,3.354,3.354
USDILS,20250925,163300,3.353,3.353,3.352,3.352
USDILS,20250925,163400,3.353,3.353,3.353,3.353
USDILS,20250925,163500,3.352,3.352,3.352,3.352
USDILS,20250925,163600,3.352,3.352,3.352,3.352
USDILS,20250925,163700,3.352,3.352,3.352,3.352
USDILS,20250925,163800,3.352,3.353,3.352,3.353
USDILS,20250925,163900,3.353,3.353,3.353,3.353
USDILS,20250925,164000,3.354,3.354,3.354,3.354
USDILS,20250925,164100,3.354,3.354,3.353,3.353
USDILS,20250925,164200,3.352,3.352,3.352,3.352
USDILS,20250925,164300,3.352,3.352,3.351,3.351
USDILS,20250925,164400,3.351,3.351,3.351,3.351
USDILS,20250925,164500,3.351,3.351,3.351,3.351
USDILS,20250925,164600,3.351,3.351,3.351,3.351
USDILS,20250925,164700,3.351,3.351,3.351,3.351
USDILS,20250925,164800,3.352,3.352,3.351,3.351
USDILS,20250925,164900,3.351,3.351,3.351,3.351
USDILS,20250925,165000,3.351,3.351,3.351,3.351
USDILS,20250925,165100,3.351,3.351,3.351,3.351
USDILS,20250925,165200,3.351,3.351,3.351,3.351
USDILS,20250925,165300,3.351,3.351,3.351,3.351
USDILS,20250925,165400,3.351,3.351,3.351,3.351
USDILS,20250925,165500,3.351,3.351,3.351,3.351
USDILS,20250925,165600,3.351,3.351,3.351,3.351
USDILS,20250925,165700,3.350,3.350,3.350,3.350
USDILS,20250925,165800,3.350,3.350,3.349,3.349
USDILS,20250925,165900,3.349,3.349,3.349,3.349
USDILS,20250925,170000,3.349,3.349,3.349,3.349
USDILS,20250925,170100,3.349,3.349,3.349,3.349
USDILS,20250925,170200,3.350,3.350,3.350,3.350
USDILS,20250925,170300,3.350,3.350,3.350,3.350
USDILS,20250925,170400,3.350,3.351,3.350,3.351
USDILS,20250925,170500,3.351,3.351,3.351,3.351
USDILS,20250925,170600,3.351,3.352,3.351,3.352
USDILS,20250925,170700,3.351,3.351,3.351,3.351
USDILS,20250925,170800,3.351,3.351,3.351,3.351
USDILS,20250925,170900,3.352,3.352,3.352,3.352
USDILS,20250925,171000,3.352,3.352,3.352,3.352
USDILS,20250925,171100,3.352,3.352,3.352,3.352
USDILS,20250925,171200,3.352,3.352,3.351,3.351
USDILS,20250925,171300,3.351,3.351,3.351,3.351
USDILS,20250925,171400,3.351,3.351,3.351,3.351
USDILS,20250925,171500,3.351,3.351,3.351,3.351
USDILS,20250925,171600,3.351,3.351,3.351,3.351
USDILS,20250925,171700,3.351,3.351,3.351,3.351
USDILS,20250925,171800,3.351,3.351,3.351,3.351
USDILS,20250925,171900,3.351,3.351,3.351,3.351
USDILS,20250925,172000,3.351,3.351,3.351,3.351
USDILS,20250925,172100,3.351,3.351,3.351,3.351
USDILS,20250925,172200,3.351,3.351,3.351,3.351
USDILS,20250925,172300,3.351,3.351,3.351,3.351
USDILS,20250925,172400,3.351,3.351,3.351,3.351
USDILS,20250925,172500,3.352,3.353,3.352,3.353
USDILS,20250925,172600,3.353,3.353,3.353,3.353
USDILS,20250925,172700,3.354,3.354,3.354,3.354
USDILS,20250925,172800,3.354,3.354,3.354,3.354
USDILS,20250925,172900,3.354,3.354,3.354,3.354
USDILS,20250925,173000,3.354,3.354,3.354,3.354
USDILS,20250925,173100,3.354,3.354,3.354,3.354
USDILS,20250925,173200,3.355,3.356,3.355,3.356
USDILS,20250925,173300,3.356,3.356,3.356,3.356
USDILS,20250925,173400,3.356,3.356,3.356,3.356
USDILS,20250925,173500,3.356,3.356,3.354,3.354
USDILS,20250925,173600,3.353,3.353,3.353,3.353
USDILS,20250925,173700,3.354,3.354,3.353,3.353
USDILS,20250925,173800,3.353,3.353,3.353,3.353
USDILS,20250925,173900,3.354,3.354,3.354,3.354
USDILS,20250925,174000,3.354,3.354,3.354,3.354
USDILS,20250925,174100,3.354,3.354,3.354,3.354
USDILS,20250925,174200,3.353,3.353,3.352,3.352
USDILS,20250925,174300,3.353,3.353,3.353,3.353
USDILS,20250925,174400,3.353,3.353,3.353,3.353
USDILS,20250925,174500,3.353,3.353,3.353,3.353
USDILS,20250925,174600,3.352,3.353,3.352,3.353
USDILS,20250925,174700,3.353,3.353,3.353,3.353
USDILS,20250925,174800,3.353,3.353,3.353,3.353
USDILS,20250925,174900,3.353,3.353,3.353,3.353
USDILS,20250925,175000,3.352,3.352,3.352,3.352
USDILS,20250925,175100,3.352,3.352,3.352,3.352
USDILS,20250925,175200,3.352,3.352,3.350,3.350
USDILS,20250925,175300,3.350,3.350,3.350,3.350
USDILS,20250925,175400,3.350,3.350,3.350,3.350
USDILS,20250925,175500,3.350,3.350,3.350,3.350
USDILS,20250925,175600,3.350,3.350,3.350,3.350
USDILS,20250925,175700,3.350,3.350,3.350,3.350
USDILS,20250925,175800,3.350,3.350,3.350,3.350
USDILS,20250925,175900,3.350,3.350,3.350,3.350
USDILS,20250925,180000,3.351,3.351,3.351,3.351
USDILS,20250925,180100,3.351,3.351,3.351,3.351
USDILS,20250925,180200,3.351,3.351,3.351,3.351
USDILS,20250925,180300,3.351,3.351,3.351,3.351
USDILS,20250925,180400,3.351,3.351,3.351,3.351
USDILS,20250925,180500,3.351,3.351,3.351,3.351
USDILS,20250925,180600,3.351,3.351,3.351,3.351
USDILS,20250925,180700,3.351,3.351,3.351,3.351
USDILS,20250925,180800,3.350,3.350,3.350,3.350
USDILS,20250925,180900,3.350,3.350,3.350,3.350
USDILS,20250925,181000,3.350,3.350,3.350,3.350
USDILS,20250925,181100,3.350,3.350,3.350,3.350
USDILS,20250925,181200,3.350,3.350,3.350,3.350
USDILS,20250925,181300,3.350,3.350,3.350,3.350
USDILS,20250925,181400,3.349,3.349,3.347,3.347
USDILS,20250925,181500,3.347,3.347,3.347,3.347
USDILS,20250925,181600,3.346,3.346,3.346,3.346
USDILS,20250925,181700,3.346,3.347,3.346,3.347
USDILS,20250925,181800,3.346,3.347,3.346,3.347
USDILS,20250925,181900,3.347,3.347,3.347,3.347
USDILS,20250925,182000,3.347,3.347,3.346,3.346
USDILS,20250925,182100,3.346,3.346,3.346,3.346
USDILS,20250925,182200,3.346,3.346,3.346,3.346
USDILS,20250925,182300,3.346,3.346,3.346,3.346
USDILS,20250925,182400,3.347,3.347,3.347,3.347
USDILS,20250925,182500,3.348,3.348,3.348,3.348
USDILS,20250925,182600,3.348,3.348,3.348,3.348
USDILS,20250925,182700,3.348,3.348,3.348,3.348
USDILS,20250925,182800,3.348,3.349,3.348,3.349
USDILS,20250925,182900,3.350,3.350,3.350,3.350
USDILS,20250925,183000,3.350,3.350,3.350,3.350
USDILS,20250925,183100,3.350,3.350,3.350,3.350
USDILS,20250925,183200,3.349,3.349,3.349,3.349
USDILS,20250925,183300,3.349,3.349,3.349,3.349
USDILS,20250925,183400,3.349,3.349,3.349,3.349
USDILS,20250925,183500,3.349,3.349,3.349,3.349
USDILS,20250925,183600,3.349,3.349,3.349,3.349
USDILS,20250925,183700,3.349,3.350,3.349,3.350
USDILS,20250925,183800,3.350,3.350,3.350,3.350
USDILS,20250925,183900,3.350,3.350,3.350,3.350
USDILS,20250925,184000,3.350,3.350,3.350,3.350
USDILS,20250925,184100,3.350,3.350,3.350,3.350
USDILS,20250925,184200,3.350,3.350,3.350,3.350
USDILS,20250925,184300,3.350,3.350,3.350,3.350
USDILS,20250925,184400,3.350,3.350,3.350,3.350
USDILS,20250925,184500,3.350,3.350,3.350,3.350
USDILS,20250925,184600,3.350,3.350,3.350,3.350
USDILS,20250925,184700,3.350,3.350,3.350,3.350
USDILS,20250925,184800,3.352,3.352,3.352,3.352
USDILS,20250925,184900,3.352,3.352,3.352,3.352
USDILS,20250925,185000,3.352,3.352,3.352,3.352
USDILS,20250925,185100,3.352,3.352,3.352,3.352
USDILS,20250925,185200,3.352,3.352,3.352,3.352
USDILS,20250925,185300,3.352,3.352,3.352,3.352
USDILS,20250925,185400,3.352,3.352,3.352,3.352
USDILS,20250925,185500,3.352,3.352,3.352,3.352
USDILS,20250925,185600,3.352,3.352,3.352,3.352
USDILS,20250925,185700,3.352,3.352,3.352,3.352
USDILS,20250925,185800,3.352,3.352,3.352,3.352
USDILS,20250925,185900,3.352,3.352,3.352,3.352
USDILS,20250925,190000,3.352,3.352,3.352,3.352
USDILS,20250925,190100,3.352,3.352,3.351,3.351
USDILS,20250925,190200,3.351,3.351,3.351,3.351
USDILS,20250925,190300,3.351,3.351,3.351,3.351
USDILS,20250925,190400,3.351,3.351,3.351,3.351
USDILS,20250925,190500,3.351,3.352,3.351,3.352
USDILS,20250925,190600,3.353,3.353,3.353,3.353
USDILS,20250925,190700,3.353,3.353,3.353,3.353
USDILS,20250925,190800,3.353,3.353,3.353,3.353
USDILS,20250925,190900,3.353,3.353,3.353,3.353
USDILS,20250925,191000,3.353,3.353,3.353,3.353
USDILS,20250925,191100,3.353,3.353,3.353,3.353
USDILS,20250925,191200,3.353,3.353,3.353,3.353
USDILS,20250925,191300,3.353,3.353,3.353,3.353
USDILS,20250925,191400,3.353,3.353,3.353,3.353
USDILS,20250925,191500,3.353,3.353,3.353,3.353
USDILS,20250925,191600,3.353,3.353,3.353,3.353
USDILS,20250925,191700,3.353,3.353,3.353,3.353
USDILS,20250925,191800,3.353,3.353,3.353,3.353
USDILS,20250925,191900,3.353,3.353,3.353,3.353
USDILS,20250925,192000,3.353,3.353,3.353,3.353
USDILS,20250925,192100,3.353,3.353,3.353,3.353
USDILS,20250925,192200,3.353,3.353,3.353,3.353
USDILS,20250925,192300,3.353,3.353,3.353,3.353
USDILS,20250925,192400,3.353,3.353,3.353,3.353
USDILS,20250925,192500,3.353,3.353,3.353,3.353
USDILS,20250925,192600,3.353,3.353,3.353,3.353
USDILS,20250925,192700,3.353,3.353,3.353,3.353
USDILS,20250925,192800,3.353,3.353,3.353,3.353
USDILS,20250925,192900,3.353,3.353,3.353,3.353
USDILS,20250925,193000,3.353,3.353,3.353,3.353
USDILS,20250925,193100,3.353,3.353,3.353,3.353
USDILS,20250925,193200,3.353,3.353,3.353,3.353
USDILS,20250925,193300,3.353,3.353,3.353,3.353
USDILS,20250925,193400,3.355,3.357,3.355,3.357
USDILS,20250925,193500,3.357,3.357,3.357,3.357
USDILS,20250925,193600,3.357,3.357,3.357,3.357
USDILS,20250925,193700,3.357,3.357,3.357,3.357
USDILS,20250925,193800,3.358,3.358,3.358,3.358
USDILS,20250925,193900,3.358,3.358,3.357,3.357
USDILS,20250925,194000,3.357,3.357,3.357,3.357
USDILS,20250925,194100,3.357,3.357,3.357,3.357
USDILS,20250925,194200,3.359,3.359,3.359,3.359
USDILS,20250925,194300,3.359,3.359,3.359,3.359
USDILS,20250925,194400,3.359,3.359,3.359,3.359
USDILS,20250925,194500,3.359,3.359,3.359,3.359
USDILS,20250925,194600,3.359,3.359,3.359,3.359
USDILS,20250925,194700,3.360,3.360,3.360,3.360
USDILS,20250925,194800,3.360,3.360,3.360,3.360
USDILS,20250925,194900,3.360,3.360,3.360,3.360
USDILS,20250925,195000,3.360,3.360,3.360,3.360
USDILS,20250925,195100,3.360,3.360,3.360,3.360
USDILS,20250925,195200,3.360,3.360,3.360,3.360
USDILS,20250925,195300,3.360,3.360,3.360,3.360
USDILS,20250925,195400,3.360,3.360,3.360,3.360
USDILS,20250925,195500,3.359,3.359,3.359,3.359
USDILS,20250925,195600,3.359,3.359,3.359,3.359
USDILS,20250925,195700,3.359,3.359,3.359,3.359
USDILS,20250925,195800,3.359,3.359,3.359,3.359
USDILS,20250925,195900,3.359,3.359,3.359,3.359
USDILS,20250925,200000,3.359,3.359,3.359,3.359
USDILS,20250925,200100,3.359,3.359,3.359,3.359
USDILS,20250925,200200,3.359,3.359,3.359,3.359
USDILS,20250925,200300,3.359,3.359,3.359,3.359
USDILS,20250925,200400,3.359,3.362,3.359,3.362
USDILS,20250925,200500,3.362,3.362,3.362,3.362
USDILS,20250925,200600,3.362,3.362,3.362,3.362
USDILS,20250925,200700,3.363,3.364,3.363,3.364
USDILS,20250925,200800,3.365,3.365,3.365,3.365
USDILS,20250925,200900,3.365,3.365,3.365,3.365
USDILS,20250925,201000,3.365,3.365,3.365,3.365
USDILS,20250925,201100,3.365,3.365,3.365,3.365
USDILS,20250925,201200,3.365,3.365,3.362,3.363
USDILS,20250925,201300,3.363,3.363,3.363,3.363
USDILS,20250925,201400,3.363,3.363,3.363,3.363
USDILS,20250925,201500,3.363,3.363,3.363,3.363
USDILS,20250925,201600,3.362,3.362,3.362,3.362
USDILS,20250925,201700,3.362,3.362,3.362,3.362
USDILS,20250925,201800,3.362,3.362,3.362,3.362
USDILS,20250925,201900,3.362,3.362,3.362,3.362
USDILS,20250925,202000,3.362,3.362,3.361,3.361
USDILS,20250925,202100,3.362,3.362,3.362,3.362
USDILS,20250925,202200,3.362,3.362,3.362,3.362
USDILS,20250925,202300,3.362,3.362,3.362,3.362
USDILS,20250925,202400,3.362,3.362,3.362,3.362
USDILS,20250925,202500,3.362,3.362,3.362,3.362
USDILS,20250925,202600,3.361,3.361,3.361,3.361
USDILS,20250925,202700,3.361,3.361,3.361,3.361
USDILS,20250925,202800,3.361,3.362,3.361,3.362
USDILS,20250925,202900,3.362,3.362,3.362,3.362
USDILS,20250925,203000,3.362,3.362,3.362,3.362
USDILS,20250925,203100,3.362,3.362,3.362,3.362
USDILS,20250925,203200,3.362,3.362,3.362,3.362
USDILS,20250925,203300,3.362,3.362,3.362,3.362
USDILS,20250925,203400,3.363,3.363,3.362,3.362
USDILS,20250925,203500,3.362,3.362,3.362,3.362
USDILS,20250925,203600,3.362,3.362,3.362,3.362
USDILS,20250925,203700,3.362,3.362,3.362,3.362
USDILS,20250925,203800,3.362,3.362,3.362,3.362
USDILS,20250925,203900,3.362,3.362,3.362,3.362
USDILS,20250925,204000,3.362,3.362,3.361,3.361
USDILS,20250925,204100,3.361,3.361,3.361,3.361
USDILS,20250925,204200,3.361,3.361,3.361,3.361
USDILS,20250925,204300,3.361,3.361,3.360,3.360
USDILS,20250925,204400,3.361,3.361,3.361,3.361
USDILS,20250925,204500,3.361,3.361,3.361,3.361
USDILS,20250925,204600,3.361,3.361,3.361,3.361
USDILS,20250925,204700,3.361,3.361,3.361,3.361
USDILS,20250925,204800,3.361,3.361,3.361,3.361
USDILS,20250925,204900,3.361,3.361,3.361,3.361
USDILS,20250925,205000,3.361,3.361,3.361,3.361
USDILS,20250925,205100,3.361,3.361,3.361,3.361
USDILS,20250925,205200,3.361,3.361,3.361,3.361
USDILS,20250925,205300,3.361,3.361,3.360,3.360
USDILS,20250925,205400,3.359,3.359,3.357,3.357
USDILS,20250925,205500,3.357,3.357,3.357,3.357
USDILS,20250925,205600,3.357,3.358,3.357,3.357
USDILS,20250925,205700,3.356,3.356,3.354,3.355
USDILS,20250925,205800,3.354,3.354,3.354,3.354
USDILS,20250925,205900,3.354,3.354,3.354,3.354
USDILS,20250925,210000,3.354,3.354,3.354,3.354
USDILS,20250925,210100,3.354,3.354,3.354,3.354
USDILS,20250925,210200,3.354,3.354,3.354,3.354
USDILS,20250925,210300,3.354,3.354,3.354,3.354
USDILS,20250925,210400,3.354,3.354,3.354,3.354
USDILS,20250925,210500,3.354,3.354,3.354,3.354
USDILS,20250925,210600,3.354,3.354,3.354,3.354
USDILS,20250925,210700,3.354,3.354,3.354,3.354
USDILS,20250925,210800,3.354,3.354,3.354,3.354
USDILS,20250925,210900,3.354,3.354,3.354,3.354
USDILS,20250925,211000,3.354,3.354,3.354,3.354
USDILS,20250925,211100,3.354,3.354,3.354,3.354
USDILS,20250925,211200,3.354,3.354,3.354,3.354
USDILS,20250925,211300,3.354,3.354,3.354,3.354
USDILS,20250925,211400,3.354,3.354,3.354,3.354
USDILS,20250925,211500,3.354,3.354,3.354,3.354
USDILS,20250925,211600,3.354,3.354,3.354,3.354
USDILS,20250925,211700,3.354,3.354,3.354,3.354
USDILS,20250925,211800,3.354,3.354,3.354,3.354
USDILS,20250925,211900,3.354,3.354,3.354,3.354
USDILS,20250925,212000,3.354,3.354,3.354,3.354
USDILS,20250925,212100,3.354,3.354,3.354,3.354
USDILS,20250925,212200,3.354,3.354,3.354,3.354
USDILS,20250925,212300,3.354,3.354,3.354,3.354
USDILS,20250925,212400,3.354,3.354,3.354,3.354
USDILS,20250925,212500,3.354,3.354,3.354,3.354
USDILS,20250925,212600,3.354,3.354,3.354,3.354
USDILS,20250925,212700,3.354,3.354,3.354,3.354
USDILS,20250925,212800,3.354,3.354,3.354,3.354
USDILS,20250925,212900,3.354,3.354,3.354,3.354
USDILS,20250925,213000,3.354,3.354,3.354,3.354
USDILS,20250925,213100,3.354,3.354,3.354,3.354
USDILS,20250925,213200,3.354,3.354,3.354,3.354
USDILS,20250925,213300,3.354,3.354,3.354,3.354
USDILS,20250925,213400,3.354,3.354,3.354,3.354
USDILS,20250925,213500,3.354,3.354,3.354,3.354
USDILS,20250925,213600,3.354,3.354,3.354,3.354
USDILS,20250925,213700,3.354,3.354,3.354,3.354
USDILS,20250925,213800,3.354,3.354,3.354,3.354
USDILS,20250925,213900,3.354,3.354,3.354,3.354
USDILS,20250925,214000,3.354,3.354,3.354,3.354
USDILS,20250925,214100,3.354,3.354,3.354,3.354
USDILS,20250925,214200,3.354,3.354,3.354,3.354
USDILS,20250925,214300,3.354,3.354,3.354,3.354
USDILS,20250925,214400,3.354,3.354,3.354,3.354
USDILS,20250925,214500,3.354,3.354,3.354,3.354
USDILS,20250925,214600,3.354,3.354,3.354,3.354
USDILS,20250925,214700,3.354,3.354,3.354,3.354
USDILS,20250925,214800,3.354,3.354,3.354,3.354
USDILS,20250925,214900,3.354,3.354,3.354,3.354
USDILS,20250925,215000,3.354,3.354,3.354,3.354
USDILS,20250925,215100,3.354,3.354,3.354,3.354
USDILS,20250925,215200,3.354,3.354,3.354,3.354
USDILS,20250925,215300,3.354,3.354,3.354,3.354
USDILS,20250925,215400,3.354,3.354,3.354,3.354
USDILS,20250925,215500,3.354,3.354,3.354,3.354
USDILS,20250925,215600,3.354,3.354,3.354,3.354
USDILS,20250925,215700,3.354,3.354,3.354,3.354
USDILS,20250925,215800,3.353,3.353,3.353,3.353
USDILS,20250925,215900,3.353,3.353,3.353,3.353
USDILS,20250925,220000,3.353,3.353,3.353,3.353
USDILS,20250925,220100,3.353,3.353,3.353,3.353
USDILS,20250925,220200,3.353,3.353,3.353,3.353
USDILS,20250925,220300,3.353,3.353,3.353,3.353
USDILS,20250925,220400,3.353,3.353,3.353,3.353
USDILS,20250925,220500,3.352,3.352,3.352,3.352
USDILS,20250925,220600,3.352,3.352,3.351,3.351
USDILS,20250925,220700,3.351,3.351,3.351,3.351
USDILS,20250925,220800,3.352,3.353,3.352,3.353
USDILS,20250925,220900,3.354,3.354,3.354,3.354
USDILS,20250925,221000,3.354,3.354,3.354,3.354
USDILS,20250925,221100,3.354,3.354,3.353,3.354
USDILS,20250925,221200,3.353,3.353,3.353,3.353
USDILS,20250925,221300,3.353,3.353,3.353,3.353
USDILS,20250925,221400,3.353,3.354,3.353,3.354
USDILS,20250925,221500,3.354,3.354,3.354,3.354
USDILS,20250925,221600,3.354,3.354,3.354,3.354
USDILS,20250925,221700,3.354,3.354,3.354,3.354
USDILS,20250925,221800,3.354,3.354,3.354,3.354
USDILS,20250925,221900,3.354,3.354,3.354,3.354
USDILS,20250925,222000,3.354,3.354,3.354,3.354
USDILS,20250925,222100,3.354,3.354,3.354,3.354
USDILS,20250925,222200,3.354,3.354,3.354,3.354
USDILS,20250925,222300,3.354,3.354,3.354,3.354
USDILS,20250925,222400,3.354,3.354,3.354,3.354
USDILS,20250925,222500,3.354,3.354,3.354,3.354
USDILS,20250925,222600,3.354,3.354,3.354,3.354
USDILS,20250925,222700,3.354,3.354,3.354,3.354
USDILS,20250925,222800,3.354,3.354,3.354,3.354
USDILS,20250925,222900,3.354,3.354,3.354,3.354
USDILS,20250925,223000,3.354,3.354,3.354,3.354
USDILS,20250925,223100,3.354,3.354,3.354,3.354
USDILS,20250925,223200,3.354,3.354,3.354,3.354
USDILS,20250925,223300,3.354,3.354,3.354,3.354
USDILS,20250925,223400,3.354,3.354,3.354,3.354
USDILS,20250925,223500,3.354,3.354,3.354,3.354
USDILS,20250925,223600,3.354,3.354,3.354,3.354
USDILS,20250925,223700,3.354,3.354,3.354,3.354
USDILS,20250925,223800,3.354,3.354,3.354,3.354
USDILS,20250925,223900,3.354,3.354,3.354,3.354
USDILS,20250925,224000,3.354,3.354,3.354,3.354
USDILS,20250925,224100,3.354,3.354,3.354,3.354
USDILS,20250925,224200,3.354,3.354,3.354,3.354
USDILS,20250925,224300,3.354,3.354,3.354,3.354
USDILS,20250925,224400,3.354,3.354,3.354,3.354
USDILS,20250925,224500,3.354,3.354,3.354,3.354
USDILS,20250925,224600,3.353,3.353,3.353,3.353
USDILS,20250925,224700,3.353,3.353,3.353,3.353
USDILS,20250925,224800,3.353,3.353,3.353,3.353
USDILS,20250925,224900,3.353,3.353,3.353,3.353
USDILS,20250925,225000,3.353,3.353,3.353,3.353
USDILS,20250925,225100,3.353,3.353,3.353,3.353
USDILS,20250925,225200,3.353,3.353,3.353,3.353
USDILS,20250925,225300,3.353,3.353,3.353,3.353
USDILS,20250925,225400,3.353,3.353,3.353,3.353
USDILS,20250925,225500,3.353,3.353,3.353,3.353
USDILS,20250925,225600,3.353,3.353,3.353,3.353
USDILS,20250925,225700,3.353,3.353,3.353,3.353
USDILS,20250925,225800,3.353,3.353,3.353,3.353
USDILS,20250925,225900,3.353,3.353,3.353,3.353
USDILS,20250925,230000,3.353,3.353,3.353,3.353
USDILS,20250925,230100,3.353,3.353,3.353,3.353
USDILS,20250925,230200,3.353,3.353,3.353,3.353
USDILS,20250925,230300,3.353,3.353,3.353,3.353
USDILS,20250925,230400,3.353,3.353,3.353,3.353
USDILS,20250925,230500,3.353,3.353,3.353,3.353
USDILS,20250925,230600,3.353,3.353,3.353,3.353
USDILS,20250925,230700,3.353,3.353,3.353,3.353
USDILS,20250925,230800,3.353,3.353,3.353,3.353
USDILS,20250925,230900,3.353,3.353,3.353,3.353
USDILS,20250925,231000,3.353,3.353,3.353,3.353
USDILS,20250925,231100,3.353,3.353,3.353,3.353
USDILS,20250925,231200,3.353,3.353,3.353,3.353
USDILS,20250925,231300,3.353,3.353,3.353,3.353
USDILS,20250925,231400,3.353,3.353,3.353,3.353
USDILS,20250925,231500,3.353,3.353,3.353,3.353
USDILS,20250925,231600,3.353,3.353,3.353,3.353
USDILS,20250925,231700,3.353,3.353,3.353,3.353
USDILS,20250925,231800,3.353,3.353,3.353,3.353
USDILS,20250925,231900,3.353,3.353,3.353,3.353
USDILS,20250925,232000,3.353,3.353,3.353,3.353
USDILS,20250925,232100,3.353,3.353,3.353,3.353
USDILS,20250925,232200,3.353,3.353,3.353,3.353
USDILS,20250925,232300,3.353,3.353,3.353,3.353
USDILS,20250925,232400,3.353,3.353,3.353,3.353
USDILS,20250925,232500,3.353,3.353,3.353,3.353
USDILS,20250925,232600,3.353,3.353,3.353,3.353
USDILS,20250925,232700,3.353,3.353,3.353,3.353
USDILS,20250925,232800,3.353,3.353,3.353,3.353
USDILS,20250925,232900,3.353,3.353,3.353,3.353
USDILS,20250925,233000,3.357,3.357,3.357,3.357
USDILS,20250925,233100,3.357,3.357,3.357,3.357
USDILS,20250925,233200,3.357,3.357,3.357,3.357
USDILS,20250925,233300,3.357,3.357,3.357,3.357
USDILS,20250925,233400,3.357,3.357,3.357,3.357
USDILS,20250925,233500,3.357,3.357,3.357,3.357
USDILS,20250925,233600,3.357,3.357,3.357,3.357
USDILS,20250925,233700,3.357,3.357,3.357,3.357
USDILS,20250925,233800,3.357,3.357,3.357,3.357
USDILS,20250925,233900,3.357,3.357,3.357,3.357
USDILS,20250925,234000,3.357,3.357,3.357,3.357
USDILS,20250925,234100,3.357,3.357,3.357,3.357
USDILS,20250925,234200,3.357,3.357,3.357,3.357
USDILS,20250925,234300,3.357,3.357,3.357,3.357
USDILS,20250925,234400,3.357,3.357,3.357,3.357
USDILS,20250925,234500,3.357,3.357,3.357,3.357
USDILS,20250925,234600,3.357,3.357,3.357,3.357
USDILS,20250925,234700,3.357,3.357,3.357,3.357
USDILS,20250925,234800,3.357,3.357,3.357,3.357
USDILS,20250925,234900,3.357,3.357,3.357,3.357
USDILS,20250925,235000,3.357,3.357,3.357,3.357
USDILS,20250925,235100,3.357,3.357,3.357,3.357
USDILS,20250925,235200,3.357,3.357,3.357,3.357
USDILS,20250925,235300,3.357,3.357,3.357,3.357
USDILS,20250925,235400,3.357,3.357,3.357,3.357
USDILS,20250925,235500,3.357,3.357,3.357,3.357
USDILS,20250925,235600,3.357,3.357,3.357,3.357
USDILS,20250925,235700,3.357,3.357,3.354,3.355
USDILS,20250925,235800,3.355,3.355,3.355,3.355
USDILS,20250925,235900,3.355,3.355,3.355,3.355
USDILS,20250926,000000,3.355,3.355,3.355,3.355
EURILS,20250925,000100,3.925,3.928,3.925,3.928
EURILS,20250925,000200,3.928,3.928,3.928,3.928
EURILS,20250925,000300,3.928,3.928,3.928,3.928
EURILS,20250925,000400,3.928,3.929,3.928,3.929
EURILS,20250925,000500,3.929,3.929,3.929,3.929
EURILS,20250925,000600,3.928,3.928,3.928,3.928
EURILS,20250925,000700,3.928,3.928,3.928,3.928
EURILS,20250925,000800,3.928,3.928,3.928,3.928
EURILS,20250925,000900,3.928,3.928,3.928,3.928
EURILS,20250925,001000,3.928,3.928,3.928,3.928
EURILS,20250925,001100,3.929,3.929,3.929,3.929
EURILS,20250925,001200,3.929,3.929,3.928,3.928
EURILS,20250925,001300,3.928,3.928,3.928,3.928
EURILS,20250925,001400,3.928,3.928,3.928,3.928
EURILS,20250925,001500,3.928,3.928,3.928,3.928
EURILS,20250925,001600,3.928,3.928,3.928,3.928
EURILS,20250925,001700,3.928,3.928,3.928,3.928
EURILS,20250925,001800,3.928,3.928,3.928,3.928
EURILS,20250925,001900,3.928,3.928,3.928,3.928
EURILS,20250925,002000,3.928,3.928,3.928,3.928
EURILS,20250925,002100,3.928,3.928,3.928,3.928
EURILS,20250925,002200,3.928,3.928,3.928,3.928
EURILS,20250925,002300,3.929,3.929,3.929,3.929
EURILS,20250925,002400,3.929,3.929,3.929,3.929
EURILS,20250925,002500,3.929,3.929,3.929,3.929
EURILS,20250925,002600,3.929,3.929,3.929,3.929
EURILS,20250925,002700,3.929,3.929,3.929,3.929
EURILS,20250925,002800,3.929,3.929,3.929,3.929
EURILS,20250925,002900,3.929,3.929,3.929,3.929
EURILS,20250925,003000,3.929,3.929,3.929,3.929
EURILS,20250925,003100,3.929,3.929,3.929,3.929
EURILS,20250925,003200,3.929,3.929,3.929,3.929
EURILS,20250925,003300,3.929,3.929,3.929,3.929
EURILS,20250925,003400,3.929,3.929,3.929,3.929
EURILS,20250925,003500,3.929,3.929,3.929,3.929
EURILS,20250925,003600,3.929,3.929,3.929,3.929
EURILS,20250925,003700,3.929,3.929,3.929,3.929
EURILS,20250925,003800,3.929,3.929,3.929,3.929
EURILS,20250925,003900,3.929,3.929,3.929,3.929
EURILS,20250925,004000,3.929,3.929,3.929,3.929
EURILS,20250925,004100,3.929,3.929,3.929,3.929
EURILS,20250925,004200,3.929,3.929,3.929,3.929
EURILS,20250925,004300,3.929,3.929,3.929,3.929
EURILS,20250925,004400,3.929,3.929,3.929,3.929
EURILS,20250925,004500,3.929,3.929,3.929,3.929
EURILS,20250925,004600,3.929,3.929,3.929,3.929
EURILS,20250925,004700,3.929,3.929,3.929,3.929
EURILS,20250925,004800,3.929,3.929,3.929,3.929
EURILS,20250925,004900,3.929,3.929,3.929,3.929
EURILS,20250925,005000,3.929,3.929,3.929,3.929
EURILS,20250925,005100,3.929,3.931,3.929,3.931
EURILS,20250925,005200,3.931,3.931,3.931,3.931
EURILS,20250925,005300,3.931,3.931,3.931,3.931
EURILS,20250925,005400,3.931,3.931,3.931,3.931
EURILS,20250925,005500,3.931,3.931,3.931,3.931
EURILS,20250925,005600,3.931,3.931,3.931,3.931
EURILS,20250925,005700,3.931,3.931,3.931,3.931
EURILS,20250925,005800,3.931,3.931,3.931,3.931
EURILS,20250925,005900,3.931,3.931,3.931,3.931
EURILS,20250925,010000,3.931,3.931,3.931,3.931
EURILS,20250925,010100,3.930,3.930,3.930,3.930
EURILS,20250925,010200,3.930,3.930,3.930,3.930
EURILS,20250925,010300,3.930,3.930,3.930,3.930
EURILS,20250925,010400,3.930,3.930,3.930,3.930
EURILS,20250925,010500,3.930,3.930,3.930,3.930
EURILS,20250925,010600,3.930,3.930,3.930,3.930
EURILS,20250925,010700,3.930,3.930,3.930,3.930
EURILS,20250925,010800,3.930,3.930,3.930,3.930
EURILS,20250925,010900,3.931,3.931,3.931,3.931
EURILS,20250925,011000,3.931,3.931,3.931,3.931
EURILS,20250925,011100,3.931,3.931,3.931,3.931
EURILS,20250925,011200,3.931,3.931,3.931,3.931
EURILS,20250925,011300,3.931,3.931,3.931,3.931
EURILS,20250925,011400,3.931,3.931,3.931,3.931
EURILS,20250925,011500,3.931,3.931,3.931,3.931
EURILS,20250925,011600,3.931,3.931,3.931,3.931
EURILS,20250925,011700,3.931,3.931,3.931,3.931
EURILS,20250925,011800,3.931,3.931,3.931,3.931
EURILS,20250925,011900,3.931,3.931,3.931,3.931
EURILS,20250925,012000,3.931,3.931,3.931,3.931
EURILS,20250925,012100,3.931,3.931,3.931,3.931
EURILS,20250925,012200,3.931,3.931,3.930,3.931
EURILS,20250925,012300,3.931,3.931,3.931,3.931
EURILS,20250925,012400,3.931,3.931,3.931,3.931
EURILS,20250925,012500,3.931,3.931,3.931,3.931
EURILS,20250925,012600,3.931,3.931,3.931,3.931
EURILS,20250925,012700,3.931,3.931,3.931,3.931
EURILS,20250925,012800,3.931,3.931,3.931,3.931
EURILS,20250925,012900,3.931,3.931,3.931,3.931
EURILS,20250925,013000,3.931,3.931,3.931,3.931
EURILS,20250925,013100,3.931,3.931,3.931,3.931
EURILS,20250925,013200,3.931,3.931,3.931,3.931
EURILS,20250925,013300,3.931,3.931,3.931,3.931
EURILS,20250925,013400,3.930,3.930,3.930,3.930
EURILS,20250925,013500,3.930,3.930,3.930,3.930
EURILS,20250925,013600,3.930,3.930,3.930,3.930
EURILS,20250925,013700,3.931,3.931,3.931,3.931
EURILS,20250925,013800,3.931,3.931,3.931,3.931
EURILS,20250925,013900,3.931,3.931,3.931,3.931
EURILS,20250925,014000,3.931,3.931,3.931,3.931
EURILS,20250925,014100,3.931,3.931,3.931,3.931
EURILS,20250925,014200,3.931,3.931,3.931,3.931
EURILS,20250925,014300,3.931,3.931,3.931,3.931
EURILS,20250925,014400,3.931,3.931,3.931,3.931
EURILS,20250925,014500,3.931,3.931,3.931,3.931
EURILS,20250925,014600,3.931,3.931,3.931,3.931
EURILS,20250925,014700,3.931,3.931,3.931,3.931
EURILS,20250925,014800,3.931,3.931,3.931,3.931
EURILS,20250925,014900,3.930,3.930,3.930,3.930
EURILS,20250925,015000,3.930,3.930,3.929,3.929
EURILS,20250925,015100,3.930,3.930,3.930,3.930
EURILS,20250925,015200,3.930,3.930,3.930,3.930
EURILS,20250925,015300,3.930,3.930,3.929,3.929
EURILS,20250925,015400,3.928,3.928,3.928,3.928
EURILS,20250925,015500,3.928,3.928,3.928,3.928
EURILS,20250925,015600,3.928,3.928,3.928,3.928
EURILS,20250925,015700,3.928,3.928,3.928,3.928
EURILS,20250925,015800,3.928,3.928,3.928,3.928
EURILS,20250925,015900,3.928,3.928,3.928,3.928
EURILS,20250925,020000,3.928,3.928,3.927,3.927
EURILS,20250925,020100,3.928,3.928,3.927,3.927
EURILS,20250925,020200,3.928,3.928,3.927,3.928
EURILS,20250925,020300,3.927,3.927,3.927,3.927
EURILS,20250925,020400,3.928,3.928,3.927,3.928
EURILS,20250925,020500,3.928,3.928,3.927,3.927
EURILS,20250925,020600,3.928,3.928,3.928,3.928
EURILS,20250925,020700,3.928,3.928,3.927,3.928
EURILS,20250925,020800,3.928,3.928,3.928,3.928
EURILS,20250925,020900,3.927,3.928,3.927,3.928
EURILS,20250925,021000,3.928,3.928,3.928,3.928
EURILS,20250925,021100,3.928,3.928,3.928,3.928
EURILS,20250925,021200,3.928,3.928,3.928,3.928
EURILS,20250925,021300,3.927,3.927,3.927,3.927
EURILS,20250925,021400,3.927,3.928,3.927,3.928
EURILS,20250925,021500,3.927,3.928,3.927,3.928
EURILS,20250925,021600,3.927,3.928,3.927,3.928
EURILS,20250925,021700,3.927,3.928,3.927,3.928
EURILS,20250925,021800,3.927,3.928,3.927,3.927
EURILS,20250925,021900,3.928,3.928,3.927,3.928
EURILS,20250925,022000,3.927,3.928,3.927,3.927
EURILS,20250925,022100,3.928,3.928,3.927,3.928
EURILS,20250925,022200,3.927,3.928,3.927,3.927
EURILS,20250925,022300,3.928,3.928,3.928,3.928
EURILS,20250925,022400,3.928,3.928,3.927,3.928
EURILS,20250925,022500,3.927,3.928,3.927,3.927
EURILS,20250925,022600,3.928,3.928,3.927,3.928
EURILS,20250925,022700,3.927,3.928,3.927,3.928
EURILS,20250925,022800,3.927,3.928,3.927,3.928
EURILS,20250925,022900,3.928,3.928,3.927,3.927
EURILS,20250925,023000,3.928,3.928,3.927,3.928
EURILS,20250925,023100,3.928,3.928,3.928,3.928
EURILS,20250925,023200,3.928,3.928,3.928,3.928
EURILS,20250925,023300,3.928,3.928,3.928,3.928
EURILS,20250925,023400,3.928,3.928,3.928,3.928
EURILS,20250925,023500,3.928,3.928,3.928,3.928
EURILS,20250925,023600,3.927,3.928,3.927,3.928
EURILS,20250925,023700,3.928,3.928,3.928,3.928
EURILS,20250925,023800,3.927,3.928,3.927,3.928
EURILS,20250925,023900,3.928,3.928,3.927,3.927
EURILS,20250925,024000,3.928,3.928,3.928,3.928
EURILS,20250925,024100,3.928,3.928,3.927,3.927
EURILS,20250925,024200,3.928,3.928,3.927,3.928
EURILS,20250925,024300,3.928,3.928,3.928,3.928
EURILS,20250925,024400,3.927,3.928,3.927,3.928
EURILS,20250925,024500,3.927,3.928,3.927,3.928
EURILS,20250925,024600,3.927,3.928,3.927,3.927
EURILS,20250925,024700,3.928,3.928,3.927,3.928
EURILS,20250925,024800,3.928,3.928,3.928,3.928
EURILS,20250925,024900,3.928,3.928,3.928,3.928
EURILS,20250925,025000,3.929,3.929,3.928,3.928
EURILS,20250925,025100,3.929,3.929,3.928,3.928
EURILS,20250925,025200,3.929,3.930,3.929,3.929
EURILS,20250925,025300,3.929,3.929,3.929,3.929
EURILS,20250925,025400,3.929,3.929,3.928,3.928
EURILS,20250925,025500,3.927,3.928,3.927,3.928
EURILS,20250925,025600,3.927,3.928,3.927,3.928
EURILS,20250925,025700,3.929,3.929,3.929,3.929
EURILS,20250925,025800,3.929,3.929,3.929,3.929
EURILS,20250925,025900,3.930,3.930,3.930,3.930
EURILS,20250925,030000,3.930,3.930,3.929,3.930
EURILS,20250925,030100,3.930,3.930,3.930,3.930
EURILS,20250925,030200,3.930,3.930,3.930,3.930
EURILS,20250925,030300,3.930,3.930,3.930,3.930
EURILS,20250925,030400,3.930,3.930,3.930,3.930
EURILS,20250925,030500,3.930,3.930,3.930,3.930
EURILS,20250925,030600,3.930,3.930,3.930,3.930
EURILS,20250925,030700,3.930,3.930,3.930,3.930
EURILS,20250925,030800,3.930,3.930,3.930,3.930
EURILS,20250925,030900,3.929,3.929,3.929,3.929
EURILS,20250925,031000,3.929,3.929,3.929,3.929
EURILS,20250925,031100,3.929,3.929,3.929,3.929
EURILS,20250925,031200,3.929,3.929,3.929,3.929
EURILS,20250925,031300,3.929,3.929,3.929,3.929
EURILS,20250925,031400,3.929,3.929,3.929,3.929
EURILS,20250925,031500,3.929,3.929,3.929,3.929
EURILS,20250925,031600,3.928,3.928,3.928,3.928
EURILS,20250925,031700,3.928,3.928,3.928,3.928
EURILS,20250925,031800,3.928,3.928,3.928,3.928
EURILS,20250925,031900,3.928,3.928,3.928,3.928
EURILS,20250925,032000,3.928,3.928,3.928,3.928
EURILS,20250925,032100,3.928,3.928,3.928,3.928
EURILS,20250925,032200,3.928,3.928,3.928,3.928
EURILS,20250925,032300,3.929,3.929,3.929,3.929
EURILS,20250925,032400,3.929,3.929,3.929,3.929
EURILS,20250925,032500,3.929,3.929,3.929,3.929
EURILS,20250925,032600,3.929,3.929,3.929,3.929
EURILS,20250925,032700,3.929,3.929,3.928,3.929
EURILS,20250925,032800,3.929,3.929,3.928,3.928
EURILS,20250925,032900,3.928,3.928,3.928,3.928
EURILS,20250925,033000,3.928,3.928,3.928,3.928
EURILS,20250925,033100,3.928,3.928,3.928,3.928
EURILS,20250925,033200,3.928,3.928,3.928,3.928
EURILS,20250925,033300,3.929,3.929,3.929,3.929
EURILS,20250925,033400,3.929,3.929,3.929,3.929
EURILS,20250925,033500,3.929,3.929,3.929,3.929
EURILS,20250925,033600,3.929,3.929,3.929,3.929
EURILS,20250925,033700,3.929,3.929,3.929,3.929
EURILS,20250925,033800,3.928,3.929,3.928,3.928
EURILS,20250925,033900,3.928,3.928,3.928,3.928
EURILS,20250925,034000,3.928,3.928,3.928,3.928
EURILS,20250925,034100,3.928,3.928,3.928,3.928
EURILS,20250925,034200,3.928,3.928,3.928,3.928
EURILS,20250925,034300,3.928,3.928,3.928,3.928
EURILS,20250925,034400,3.928,3.928,3.928,3.928
EURILS,20250925,034500,3.927,3.927,3.927,3.927
EURILS,20250925,034600,3.928,3.928,3.928,3.928
EURILS,20250925,034700,3.928,3.928,3.927,3.927
EURILS,20250925,034800,3.927,3.927,3.927,3.927
EURILS,20250925,034900,3.927,3.927,3.927,3.927
EURILS,20250925,035000,3.927,3.927,3.927,3.927
EURILS,20250925,035100,3.927,3.928,3.927,3.928
EURILS,20250925,035200,3.928,3.928,3.928,3.928
EURILS,20250925,035300,3.928,3.928,3.928,3.928
EURILS,20250925,035400,3.928,3.928,3.928,3.928
EURILS,20250925,035500,3.928,3.929,3.928,3.929
EURILS,20250925,035600,3.928,3.929,3.928,3.929
EURILS,20250925,035700,3.928,3.929,3.928,3.929
EURILS,20250925,035800,3.929,3.929,3.929,3.929
EURILS,20250925,035900,3.929,3.929,3.929,3.929
EURILS,20250925,040000,3.929,3.929,3.929,3.929
EURILS,20250925,040100,3.929,3.929,3.929,3.929
EURILS,20250925,040200,3.929,3.929,3.929,3.929
EURILS,20250925,040300,3.929,3.929,3.929,3.929
EURILS,20250925,040400,3.929,3.929,3.928,3.928
EURILS,20250925,040500,3.928,3.928,3.928,3.928
EURILS,20250925,040600,3.928,3.928,3.928,3.928
EURILS,20250925,040700,3.928,3.928,3.928,3.928
EURILS,20250925,040800,3.928,3.928,3.928,3.928
EURILS,20250925,040900,3.928,3.928,3.928,3.928
EURILS,20250925,041000,3.928,3.928,3.928,3.928
EURILS,20250925,041100,3.929,3.929,3.928,3.928
EURILS,20250925,041200,3.928,3.929,3.928,3.929
EURILS,20250925,041300,3.929,3.929,3.929,3.929
EURILS,20250925,041400,3.929,3.929,3.929,3.929
EURILS,20250925,041500,3.929,3.929,3.929,3.929
EURILS,20250925,041600,3.929,3.929,3.929,3.929
EURILS,20250925,041700,3.929,3.929,3.929,3.929
EURILS,20250925,041800,3.929,3.929,3.929,3.929
EURILS,20250925,041900,3.929,3.929,3.929,3.929
EURILS,20250925,042000,3.929,3.929,3.929,3.929
EURILS,20250925,042100,3.928,3.928,3.928,3.928
EURILS,20250925,042200,3.928,3.928,3.928,3.928
EURILS,20250925,042300,3.928,3.928,3.928,3.928
EURILS,20250925,042400,3.928,3.928,3.928,3.928
EURILS,20250925,042500,3.928,3.928,3.928,3.928
EURILS,20250925,042600,3.928,3.928,3.928,3.928
EURILS,20250925,042700,3.928,3.928,3.928,3.928
EURILS,20250925,042800,3.928,3.929,3.928,3.929
EURILS,20250925,042900,3.929,3.929,3.929,3.929
EURILS,20250925,043000,3.929,3.929,3.929,3.929
EURILS,20250925,043100,3.929,3.929,3.929,3.929
EURILS,20250925,043200,3.929,3.929,3.929,3.929
EURILS,20250925,043300,3.929,3.929,3.929,3.929
EURILS,20250925,043400,3.929,3.929,3.929,3.929
EURILS,20250925,043500,3.929,3.929,3.929,3.929
EURILS,20250925,043600,3.929,3.929,3.929,3.929
EURILS,20250925,043700,3.929,3.929,3.929,3.929
EURILS,20250925,043800,3.929,3.929,3.929,3.929
EURILS,20250925,043900,3.929,3.929,3.929,3.929
EURILS,20250925,044000,3.930,3.930,3.930,3.930
EURILS,20250925,044100,3.930,3.930,3.930,3.930
EURILS,20250925,044200,3.930,3.930,3.930,3.930
EURILS,20250925,044300,3.930,3.930,3.930,3.930
EURILS,20250925,044400,3.930,3.930,3.930,3.930
EURILS,20250925,044500,3.930,3.930,3.930,3.930
EURILS,20250925,044600,3.930,3.930,3.930,3.930
EURILS,20250925,044700,3.930,3.930,3.930,3.930
EURILS,20250925,044800,3.930,3.930,3.930,3.930
EURILS,20250925,044900,3.930,3.930,3.930,3.930
EURILS,20250925,045000,3.930,3.930,3.930,3.930
EURILS,20250925,045100,3.930,3.930,3.930,3.930
EURILS,20250925,045200,3.930,3.930,3.930,3.930
EURILS,20250925,045300,3.930,3.930,3.930,3.930
EURILS,20250925,045400,3.930,3.930,3.930,3.930
EURILS,20250925,045500,3.930,3.930,3.930,3.930
EURILS,20250925,045600,3.929,3.929,3.929,3.929
EURILS,20250925,045700,3.929,3.929,3.929,3.929
EURILS,20250925,045800,3.929,3.929,3.929,3.929
EURILS,20250925,045900,3.929,3.930,3.929,3.930
EURILS,20250925,050000,3.930,3.930,3.930,3.930
EURILS,20250925,050100,3.930,3.930,3.930,3.930
EURILS,20250925,050200,3.930,3.930,3.929,3.929
EURILS,20250925,050300,3.929,3.929,3.929,3.929
EURILS,20250925,050400,3.929,3.929,3.929,3.929
EURILS,20250925,050500,3.930,3.930,3.930,3.930
EURILS,20250925,050600,3.929,3.929,3.929,3.929
EURILS,20250925,050700,3.929,3.929,3.929,3.929
EURILS,20250925,050800,3.929,3.929,3.929,3.929
EURILS,20250925,050900,3.929,3.929,3.929,3.929
EURILS,20250925,051000,3.929,3.929,3.929,3.929
EURILS,20250925,051100,3.929,3.929,3.929,3.929
EURILS,20250925,051200,3.929,3.929,3.929,3.929
EURILS,20250925,051300,3.929,3.929,3.929,3.929
EURILS,20250925,051400,3.929,3.929,3.929,3.929
EURILS,20250925,051500,3.929,3.929,3.929,3.929
EURILS,20250925,051600,3.929,3.929,3.929,3.929
EURILS,20250925,051700,3.929,3.929,3.929,3.929
EURILS,20250925,051800,3.929,3.930,3.929,3.930
EURILS,20250925,051900,3.930,3.930,3.930,3.930
EURILS,20250925,052000,3.930,3.930,3.930,3.930
EURILS,20250925,052100,3.930,3.930,3.930,3.930
EURILS,20250925,052200,3.930,3.930,3.930,3.930
EURILS,20250925,052300,3.930,3.930,3.930,3.930
EURILS,20250925,052400,3.930,3.930,3.930,3.930
EURILS,20250925,052500,3.930,3.930,3.930,3.930
EURILS,20250925,052600,3.930,3.930,3.930,3.930
EURILS,20250925,052700,3.930,3.930,3.930,3.930
EURILS,20250925,052800,3.930,3.930,3.930,3.930
EURILS,20250925,052900,3.930,3.930,3.930,3.930
EURILS,20250925,053000,3.930,3.930,3.930,3.930
EURILS,20250925,053100,3.930,3.930,3.930,3.930
EURILS,20250925,053200,3.930,3.930,3.930,3.930
EURILS,20250925,053300,3.930,3.930,3.930,3.930
EURILS,20250925,053400,3.930,3.930,3.930,3.930
EURILS,20250925,053500,3.930,3.930,3.930,3.930
EURILS,20250925,053600,3.930,3.930,3.930,3.930
EURILS,20250925,053700,3.930,3.930,3.930,3.930
EURILS,20250925,053800,3.930,3.930,3.930,3.930
EURILS,20250925,053900,3.930,3.930,3.930,3.930
EURILS,20250925,054000,3.930,3.930,3.930,3.930
EURILS,20250925,054100,3.930,3.930,3.930,3.930
EURILS,20250925,054200,3.930,3.930,3.930,3.930
EURILS,20250925,054300,3.930,3.930,3.930,3.930
EURILS,20250925,054400,3.930,3.930,3.930,3.930
EURILS,20250925,054500,3.930,3.930,3.930,3.930
EURILS,20250925,054600,3.930,3.930,3.930,3.930
EURILS,20250925,054700,3.930,3.930,3.930,3.930
EURILS,20250925,054800,3.930,3.930,3.930,3.930
EURILS,20250925,054900,3.930,3.930,3.930,3.930
EURILS,20250925,055000,3.930,3.930,3.930,3.930
EURILS,20250925,055100,3.930,3.930,3.930,3.930
EURILS,20250925,055200,3.930,3.930,3.930,3.930
EURILS,20250925,055300,3.930,3.930,3.930,3.930
EURILS,20250925,055400,3.930,3.930,3.930,3.930
EURILS,20250925,055500,3.930,3.930,3.930,3.930
EURILS,20250925,055600,3.931,3.931,3.931,3.931
EURILS,20250925,055700,3.931,3.931,3.931,3.931
EURILS,20250925,055800,3.931,3.931,3.931,3.931
EURILS,20250925,055900,3.931,3.931,3.931,3.931
EURILS,20250925,060000,3.931,3.931,3.931,3.931
EURILS,20250925,060100,3.931,3.931,3.931,3.931
EURILS,20250925,060200,3.931,3.931,3.931,3.931
EURILS,20250925,060300,3.931,3.932,3.931,3.932
EURILS,20250925,060400,3.932,3.932,3.932,3.932
EURILS,20250925,060500,3.932,3.932,3.932,3.932
EURILS,20250925,060600,3.932,3.932,3.932,3.932
EURILS,20250925,060700,3.931,3.931,3.931,3.931
EURILS,20250925,060800,3.931,3.932,3.931,3.932
EURILS,20250925,060900,3.932,3.932,3.932,3.932
EURILS,20250925,061000,3.932,3.932,3.931,3.931
EURILS,20250925,061100,3.932,3.932,3.932,3.932
EURILS,20250925,061200,3.932,3.932,3.932,3.932
EURILS,20250925,061300,3.932,3.932,3.932,3.932
EURILS,20250925,061400,3.932,3.932,3.932,3.932
EURILS,20250925,061500,3.932,3.932,3.931,3.932
EURILS,20250925,061600,3.932,3.932,3.932,3.932
EURILS,20250925,061700,3.932,3.932,3.932,3.932
EURILS,20250925,061800,3.932,3.932,3.932,3.932
EURILS,20250925,061900,3.932,3.932,3.932,3.932
EURILS,20250925,062000,3.932,3.932,3.932,3.932
EURILS,20250925,062100,3.932,3.932,3.932,3.932
EURILS,20250925,062200,3.932,3.932,3.932,3.932
EURILS,20250925,062300,3.932,3.932,3.932,3.932
EURILS,20250925,062400,3.932,3.932,3.932,3.932
EURILS,20250925,062500,3.932,3.932,3.932,3.932
EURILS,20250925,062600,3.932,3.932,3.932,3.932
EURILS,20250925,062700,3.932,3.932,3.932,3.932
EURILS,20250925,062800,3.932,3.932,3.932,3.932
EURILS,20250925,062900,3.932,3.932,3.932,3.932
EURILS,20250925,063000,3.931,3.931,3.931,3.931
EURILS,20250925,063100,3.932,3.932,3.931,3.931
EURILS,20250925,063200,3.931,3.931,3.931,3.931
EURILS,20250925,063300,3.932,3.932,3.932,3.932
EURILS,20250925,063400,3.932,3.932,3.932,3.932
EURILS,20250925,063500,3.932,3.932,3.932,3.932
EURILS,20250925,063600,3.932,3.932,3.932,3.932
EURILS,20250925,063700,3.932,3.932,3.932,3.932
EURILS,20250925,063800,3.932,3.932,3.932,3.932
EURILS,20250925,063900,3.932,3.932,3.932,3.932
EURILS,20250925,064000,3.932,3.932,3.932,3.932
EURILS,20250925,064100,3.932,3.932,3.932,3.932
EURILS,20250925,064200,3.932,3.932,3.931,3.931
EURILS,20250925,064300,3.931,3.931,3.931,3.931
EURILS,20250925,064400,3.931,3.931,3.931,3.931
EURILS,20250925,064500,3.931,3.931,3.931,3.931
EURILS,20250925,064600,3.931,3.931,3.931,3.931
EURILS,20250925,064700,3.931,3.931,3.931,3.931
EURILS,20250925,064800,3.931,3.931,3.931,3.931
EURILS,20250925,064900,3.931,3.931,3.931,3.931
EURILS,20250925,065000,3.931,3.931,3.931,3.931
EURILS,20250925,065100,3.931,3.931,3.931,3.931
EURILS,20250925,065200,3.931,3.931,3.931,3.931
EURILS,20250925,065300,3.931,3.931,3.931,3.931
EURILS,20250925,065400,3.931,3.931,3.931,3.931
EURILS,20250925,065500,3.931,3.931,3.931,3.931
EURILS,20250925,065600,3.931,3.931,3.931,3.931
EURILS,20250925,065700,3.931,3.931,3.931,3.931
EURILS,20250925,065800,3.931,3.931,3.931,3.931
EURILS,20250925,065900,3.931,3.931,3.931,3.931
EURILS,20250925,070000,3.931,3.931,3.931,3.931
EURILS,20250925,070100,3.932,3.932,3.931,3.931
EURILS,20250925,070200,3.931,3.931,3.931,3.931
EURILS,20250925,070300,3.931,3.931,3.931,3.931
EURILS,20250925,070400,3.932,3.932,3.932,3.932
EURILS,20250925,070500,3.933,3.933,3.933,3.933
EURILS,20250925,070600,3.933,3.936,3.933,3.936
EURILS,20250925,070700,3.936,3.936,3.935,3.935
EURILS,20250925,070800,3.934,3.934,3.933,3.933
EURILS,20250925,070900,3.933,3.933,3.933,3.933
EURILS,20250925,071000,3.933,3.933,3.933,3.933
EURILS,20250925,071100,3.934,3.934,3.934,3.934
EURILS,20250925,071200,3.934,3.934,3.934,3.934
EURILS,20250925,071300,3.934,3.934,3.933,3.933
EURILS,20250925,071400,3.932,3.932,3.931,3.931
EURILS,20250925,071500,3.931,3.931,3.931,3.931
EURILS,20250925,071600,3.931,3.931,3.931,3.931
EURILS,20250925,071700,3.931,3.931,3.931,3.931
EURILS,20250925,071800,3.931,3.931,3.931,3.931
EURILS,20250925,071900,3.931,3.931,3.931,3.931
EURILS,20250925,072000,3.931,3.931,3.931,3.931
EURILS,20250925,072100,3.931,3.931,3.931,3.931
EURILS,20250925,072200,3.931,3.931,3.931,3.931
EURILS,20250925,072300,3.931,3.931,3.930,3.930
EURILS,20250925,072400,3.930,3.930,3.930,3.930
EURILS,20250925,072500,3.930,3.930,3.930,3.930
EURILS,20250925,072600,3.930,3.930,3.930,3.930
EURILS,20250925,072700,3.930,3.930,3.930,3.930
EURILS,20250925,072800,3.930,3.930,3.930,3.930
EURILS,20250925,072900,3.930,3.930,3.930,3.930
EURILS,20250925,073000,3.930,3.930,3.930,3.930
EURILS,20250925,073100,3.930,3.930,3.930,3.930
EURILS,20250925,073200,3.931,3.934,3.931,3.934
EURILS,20250925,073300,3.934,3.934,3.934,3.934
EURILS,20250925,073400,3.934,3.935,3.934,3.935
EURILS,20250925,073500,3.934,3.934,3.934,3.934
EURILS,20250925,073600,3.934,3.934,3.934,3.934
EURILS,20250925,073700,3.934,3.934,3.934,3.934
EURILS,20250925,073800,3.934,3.934,3.934,3.934
EURILS,20250925,073900,3.934,3.934,3.934,3.934
EURILS,20250925,074000,3.934,3.936,3.934,3.936
EURILS,20250925,074100,3.936,3.936,3.936,3.936
EURILS,20250925,074200,3.935,3.935,3.935,3.935
EURILS,20250925,074300,3.934,3.934,3.934,3.934
EURILS,20250925,074400,3.934,3.935,3.934,3.935
EURILS,20250925,074500,3.935,3.935,3.935,3.935
EURILS,20250925,074600,3.935,3.935,3.934,3.934
EURILS,20250925,074700,3.934,3.934,3.934,3.934
EURILS,20250925,074800,3.934,3.934,3.934,3.934
EURILS,20250925,074900,3.934,3.934,3.934,3.934
EURILS,20250925,075000,3.934,3.934,3.934,3.934
EURILS,20250925,075100,3.934,3.934,3.934,3.934
EURILS,20250925,075200,3.935,3.935,3.934,3.934
EURILS,20250925,075300,3.934,3.934,3.934,3.934
EURILS,20250925,075400,3.934,3.934,3.934,3.934
EURILS,20250925,075500,3.935,3.935,3.935,3.935
EURILS,20250925,075600,3.935,3.935,3.935,3.935
EURILS,20250925,075700,3.935,3.935,3.935,3.935
EURILS,20250925,075800,3.935,3.935,3.935,3.935
EURILS,20250925,075900,3.934,3.935,3.934,3.935
EURILS,20250925,080000,3.935,3.935,3.935,3.935
EURILS,20250925,080100,3.934,3.934,3.934,3.934
EURILS,20250925,080200,3.934,3.934,3.934,3.934
EURILS,20250925,080300,3.934,3.934,3.934,3.934
EURILS,20250925,080400,3.934,3.934,3.934,3.934
EURILS,20250925,080500,3.932,3.933,3.932,3.933
EURILS,20250925,080600,3.932,3.932,3.932,3.932
EURILS,20250925,080700,3.932,3.932,3.932,3.932
EURILS,20250925,080800,3.932,3.933,3.932,3.933
EURILS,20250925,080900,3.933,3.933,3.933,3.933
EURILS,20250925,081000,3.933,3.934,3.933,3.934
EURILS,20250925,081100,3.935,3.936,3.935,3.936
EURILS,20250925,081200,3.936,3.936,3.936,3.936
EURILS,20250925,081300,3.936,3.936,3.936,3.936
EURILS,20250925,081400,3.936,3.936,3.936,3.936
EURILS,20250925,081500,3.936,3.936,3.936,3.936
EURILS,20250925,081600,3.937,3.937,3.937,3.937
EURILS,20250925,081700,3.937,3.938,3.937,3.938
EURILS,20250925,081800,3.939,3.939,3.939,3.939
EURILS,20250925,081900,3.939,3.940,3.938,3.938
EURILS,20250925,082000,3.939,3.939,3.939,3.939
EURILS,20250925,082100,3.939,3.939,3.939,3.939
EURILS,20250925,082200,3.938,3.938,3.938,3.938
EURILS,20250925,082300,3.938,3.938,3.938,3.938
EURILS,20250925,082400,3.938,3.938,3.938,3.938
EURILS,20250925,082500,3.938,3.938,3.937,3.937
EURILS,20250925,082600,3.937,3.937,3.937,3.937
EURILS,20250925,082700,3.937,3.937,3.937,3.937
EURILS,20250925,082800,3.937,3.938,3.937,3.938
EURILS,20250925,082900,3.937,3.937,3.937,3.937
EURILS,20250925,083000,3.937,3.937,3.937,3.937
EURILS,20250925,083100,3.938,3.941,3.938,3.940
EURILS,20250925,083200,3.941,3.941,3.941,3.941
EURILS,20250925,083300,3.941,3.941,3.941,3.941
EURILS,20250925,083400,3.941,3.941,3.941,3.941
EURILS,20250925,083500,3.941,3.942,3.941,3.942
EURILS,20250925,083600,3.942,3.942,3.939,3.939
EURILS,20250925,083700,3.939,3.939,3.939,3.939
EURILS,20250925,083800,3.939,3.939,3.939,3.939
EURILS,20250925,083900,3.939,3.939,3.939,3.939
EURILS,20250925,084000,3.939,3.939,3.939,3.939
EURILS,20250925,084100,3.938,3.938,3.938,3.938
EURILS,20250925,084200,3.938,3.938,3.938,3.938
EURILS,20250925,084300,3.939,3.939,3.939,3.939
EURILS,20250925,084400,3.939,3.939,3.939,3.939
EURILS,20250925,084500,3.939,3.939,3.938,3.938
EURILS,20250925,084600,3.937,3.938,3.937,3.938
EURILS,20250925,084700,3.937,3.937,3.937,3.937
EURILS,20250925,084800,3.937,3.937,3.937,3.937
EURILS,20250925,084900,3.937,3.938,3.937,3.938
EURILS,20250925,085000,3.937,3.937,3.937,3.937
EURILS,20250925,085100,3.937,3.937,3.937,3.937
EURILS,20250925,085200,3.937,3.937,3.937,3.937
EURILS,20250925,085300,3.937,3.937,3.936,3.936
EURILS,20250925,085400,3.937,3.937,3.937,3.937
EURILS,20250925,085500,3.937,3.937,3.936,3.936
EURILS,20250925,085600,3.935,3.936,3.935,3.936
EURILS,20250925,085700,3.935,3.935,3.935,3.935
EURILS,20250925,085800,3.936,3.936,3.936,3.936
EURILS,20250925,085900,3.936,3.937,3.936,3.937
EURILS,20250925,090000,3.937,3.937,3.937,3.937
EURILS,20250925,090100,3.936,3.937,3.936,3.937
EURILS,20250925,090200,3.937,3.937,3.937,3.937
EURILS,20250925,090300,3.937,3.937,3.937,3.937
EURILS,20250925,090400,3.937,3.940,3.937,3.940
EURILS,20250925,090500,3.940,3.940,3.940,3.940
EURILS,20250925,090600,3.940,3.940,3.940,3.940
EURILS,20250925,090700,3.939,3.939,3.939,3.939
EURILS,20250925,090800,3.939,3.939,3.939,3.939
EURILS,20250925,090900,3.939,3.939,3.939,3.939
EURILS,20250925,091000,3.939,3.939,3.938,3.938
EURILS,20250925,091100,3.937,3.937,3.936,3.936
EURILS,20250925,091200,3.935,3.935,3.935,3.935
EURILS,20250925,091300,3.935,3.936,3.935,3.936
EURILS,20250925,091400,3.937,3.937,3.936,3.936
EURILS,20250925,091500,3.937,3.937,3.937,3.937
EURILS,20250925,091600,3.938,3.938,3.938,3.938
EURILS,20250925,091700,3.938,3.938,3.937,3.937
EURILS,20250925,091800,3.937,3.937,3.937,3.937
EURILS,20250925,091900,3.937,3.937,3.937,3.937
EURILS,20250925,092000,3.936,3.937,3.936,3.937
EURILS,20250925,092100,3.938,3.938,3.937,3.937
EURILS,20250925,092200,3.937,3.937,3.937,3.937
EURILS,20250925,092300,3.937,3.937,3.936,3.937
EURILS,20250925,092400,3.937,3.937,3.937,3.937
EURILS,20250925,092500,3.936,3.936,3.936,3.936
EURILS,20250925,092600,3.935,3.936,3.935,3.936
EURILS,20250925,092700,3.936,3.936,3.936,3.936
EURILS,20250925,092800,3.936,3.936,3.936,3.936
EURILS,20250925,092900,3.935,3.935,3.935,3.935
EURILS,20250925,093000,3.935,3.935,3.934,3.934
EURILS,20250925,093100,3.933,3.933,3.932,3.932
EURILS,20250925,093200,3.933,3.933,3.933,3.933
EURILS,20250925,093300,3.934,3.934,3.933,3.934
EURILS,20250925,093400,3.933,3.934,3.933,3.934
EURILS,20250925,093500,3.933,3.933,3.933,3.933
EURILS,20250925,093600,3.933,3.933,3.933,3.933
EURILS,20250925,093700,3.933,3.933,3.933,3.933
EURILS,20250925,093800,3.933,3.933,3.933,3.933
EURILS,20250925,093900,3.933,3.933,3.933,3.933
EURILS,20250925,094000,3.933,3.933,3.933,3.933
EURILS,20250925,094100,3.933,3.933,3.932,3.932
EURILS,20250925,094200,3.933,3.933,3.933,3.933
EURILS,20250925,094300,3.933,3.933,3.933,3.933
EURILS,20250925,094400,3.933,3.933,3.933,3.933
EURILS,20250925,094500,3.933,3.933,3.933,3.933
EURILS,20250925,094600,3.933,3.933,3.933,3.933
EURILS,20250925,094700,3.932,3.932,3.931,3.931
EURILS,20250925,094800,3.931,3.931,3.931,3.931
EURILS,20250925,094900,3.931,3.931,3.930,3.930
EURILS,20250925,095000,3.931,3.931,3.930,3.930
EURILS,20250925,095100,3.931,3.932,3.931,3.932
EURILS,20250925,095200,3.931,3.932,3.930,3.931
EURILS,20250925,095300,3.930,3.931,3.930,3.931
EURILS,20250925,095400,3.930,3.930,3.929,3.930
EURILS,20250925,095500,3.930,3.930,3.930,3.930
EURILS,20250925,095600,3.929,3.929,3.928,3.928
EURILS,20250925,095700,3.928,3.928,3.928,3.928
EURILS,20250925,095800,3.928,3.928,3.928,3.928
EURILS,20250925,095900,3.928,3.928,3.928,3.928
EURILS,20250925,100000,3.928,3.928,3.928,3.928
EURILS,20250925,100100,3.928,3.929,3.928,3.929
EURILS,20250925,100200,3.928,3.928,3.928,3.928
EURILS,20250925,100300,3.928,3.929,3.928,3.929
EURILS,20250925,100400,3.929,3.929,3.929,3.929
EURILS,20250925,100500,3.929,3.929,3.929,3.929
EURILS,20250925,100600,3.930,3.930,3.930,3.930
EURILS,20250925,100700,3.929,3.929,3.929,3.929
EURILS,20250925,100800,3.929,3.929,3.928,3.928
EURILS,20250925,100900,3.928,3.928,3.927,3.927
EURILS,20250925,101000,3.927,3.928,3.927,3.928
EURILS,20250925,101100,3.928,3.928,3.927,3.927
EURILS,20250925,101200,3.927,3.927,3.927,3.927
EURILS,20250925,101300,3.928,3.929,3.928,3.928
EURILS,20250925,101400,3.929,3.929,3.928,3.928
EURILS,20250925,101500,3.928,3.928,3.928,3.928
EURILS,20250925,101600,3.927,3.927,3.927,3.927
EURILS,20250925,101700,3.927,3.927,3.927,3.927
EURILS,20250925,101800,3.927,3.928,3.927,3.928
EURILS,20250925,101900,3.927,3.927,3.926,3.926
EURILS,20250925,102000,3.926,3.926,3.926,3.926
EURILS,20250925,102100,3.926,3.926,3.926,3.926
EURILS,20250925,102200,3.926,3.926,3.926,3.926
EURILS,20250925,102300,3.926,3.926,3.926,3.926
EURILS,20250925,102400,3.926,3.926,3.926,3.926
EURILS,20250925,102500,3.925,3.925,3.925,3.925
EURILS,20250925,102600,3.925,3.925,3.924,3.924
EURILS,20250925,102700,3.924,3.924,3.924,3.924
EURILS,20250925,102800,3.924,3.924,3.924,3.924
EURILS,20250925,102900,3.925,3.925,3.925,3.925
EURILS,20250925,103000,3.925,3.925,3.925,3.925
EURILS,20250925,103100,3.924,3.924,3.923,3.924
EURILS,20250925,103200,3.924,3.924,3.924,3.924
EURILS,20250925,103300,3.924,3.924,3.923,3.923
EURILS,20250925,103400,3.922,3.922,3.922,3.922
EURILS,20250925,103500,3.923,3.923,3.923,3.923
EURILS,20250925,103600,3.923,3.923,3.923,3.923
EURILS,20250925,103700,3.923,3.923,3.923,3.923
EURILS,20250925,103800,3.923,3.924,3.923,3.923
EURILS,20250925,103900,3.923,3.923,3.923,3.923
EURILS,20250925,104000,3.923,3.923,3.923,3.923
EURILS,20250925,104100,3.923,3.923,3.923,3.923
EURILS,20250925,104200,3.923,3.923,3.923,3.923
EURILS,20250925,104300,3.923,3.923,3.923,3.923
EURILS,20250925,104400,3.923,3.923,3.923,3.923
EURILS,20250925,104500,3.922,3.923,3.922,3.923
EURILS,20250925,104600,3.924,3.924,3.923,3.923
EURILS,20250925,104700,3.923,3.923,3.923,3.923
EURILS,20250925,104800,3.924,3.924,3.923,3.924
EURILS,20250925,104900,3.924,3.924,3.924,3.924
EURILS,20250925,105000,3.924,3.924,3.924,3.924
EURILS,20250925,105100,3.924,3.924,3.924,3.924
EURILS,20250925,105200,3.923,3.924,3.923,3.924
EURILS,20250925,105300,3.924,3.924,3.924,3.924
EURILS,20250925,105400,3.924,3.924,3.924,3.924
EURILS,20250925,105500,3.924,3.925,3.924,3.924
EURILS,20250925,105600,3.925,3.925,3.925,3.925
EURILS,20250925,105700,3.925,3.925,3.925,3.925
EURILS,20250925,105800,3.924,3.925,3.924,3.924
EURILS,20250925,105900,3.924,3.924,3.924,3.924
EURILS,20250925,110000,3.925,3.925,3.925,3.925
EURILS,20250925,110100,3.925,3.925,3.924,3.924
EURILS,20250925,110200,3.925,3.925,3.925,3.925
EURILS,20250925,110300,3.925,3.925,3.925,3.925
EURILS,20250925,110400,3.926,3.927,3.926,3.927
EURILS,20250925,110500,3.927,3.928,3.927,3.928
EURILS,20250925,110600,3.927,3.928,3.927,3.928
EURILS,20250925,110700,3.928,3.928,3.927,3.927
EURILS,20250925,110800,3.926,3.927,3.926,3.927
EURILS,20250925,110900,3.927,3.927,3.927,3.927
EURILS,20250925,111000,3.927,3.927,3.927,3.927
EURILS,20250925,111100,3.928,3.929,3.928,3.929
EURILS,20250925,111200,3.928,3.928,3.928,3.928
EURILS,20250925,111300,3.928,3.928,3.928,3.928
EURILS,20250925,111400,3.928,3.928,3.928,3.928
EURILS,20250925,111500,3.928,3.929,3.928,3.928
EURILS,20250925,111600,3.928,3.928,3.928,3.928
EURILS,20250925,111700,3.928,3.928,3.928,3.928
EURILS,20250925,111800,3.928,3.928,3.928,3.928
EURILS,20250925,111900,3.928,3.928,3.928,3.928
EURILS,20250925,112000,3.928,3.928,3.928,3.928
EURILS,20250925,112100,3.928,3.928,3.928,3.928
EURILS,20250925,112200,3.928,3.928,3.927,3.927
EURILS,20250925,112300,3.927,3.927,3.927,3.927
EURILS,20250925,112400,3.927,3.927,3.927,3.927
EURILS,20250925,112500,3.927,3.927,3.927,3.927
EURILS,20250925,112600,3.927,3.927,3.927,3.927
EURILS,20250925,112700,3.926,3.927,3.926,3.927
EURILS,20250925,112800,3.927,3.927,3.927,3.927
EURILS,20250925,112900,3.928,3.928,3.928,3.928
EURILS,20250925,113000,3.928,3.928,3.928,3.928
EURILS,20250925,113100,3.928,3.928,3.928,3.928
EURILS,20250925,113200,3.929,3.930,3.929,3.930
EURILS,20250925,113300,3.931,3.931,3.931,3.931
EURILS,20250925,113400,3.931,3.931,3.931,3.931
EURILS,20250925,113500,3.930,3.930,3.930,3.930
EURILS,20250925,113600,3.930,3.930,3.929,3.929
EURILS,20250925,113700,3.929,3.929,3.929,3.929
EURILS,20250925,113800,3.929,3.929,3.929,3.929
EURILS,20250925,113900,3.928,3.929,3.928,3.929
EURILS,20250925,114000,3.928,3.928,3.928,3.928
EURILS,20250925,114100,3.928,3.929,3.928,3.929
EURILS,20250925,114200,3.928,3.929,3.928,3.929
EURILS,20250925,114300,3.929,3.929,3.929,3.929
EURILS,20250925,114400,3.930,3.930,3.930,3.930
EURILS,20250925,114500,3.930,3.930,3.929,3.930
EURILS,20250925,114600,3.930,3.930,3.930,3.930
EURILS,20250925,114700,3.930,3.930,3.930,3.930
EURILS,20250925,114800,3.930,3.930,3.930,3.930
EURILS,20250925,114900,3.930,3.930,3.930,3.930
EURILS,20250925,115000,3.931,3.931,3.930,3.930
EURILS,20250925,115100,3.931,3.931,3.930,3.931
EURILS,20250925,115200,3.931,3.931,3.931,3.931
EURILS,20250925,115300,3.931,3.931,3.931,3.931
EURILS,20250925,115400,3.931,3.932,3.931,3.931
EURILS,20250925,115500,3.932,3.932,3.932,3.932
EURILS,20250925,115600,3.931,3.931,3.931,3.931
EURILS,20250925,115700,3.931,3.931,3.931,3.931
EURILS,20250925,115800,3.931,3.931,3.931,3.931
EURILS,20250925,115900,3.930,3.930,3.930,3.930
EURILS,20250925,120000,3.930,3.930,3.930,3.930
EURILS,20250925,120100,3.930,3.930,3.929,3.930
EURILS,20250925,120200,3.930,3.930,3.929,3.929
EURILS,20250925,120300,3.929,3.929,3.929,3.929
EURILS,20250925,120400,3.930,3.930,3.929,3.929
EURILS,20250925,120500,3.930,3.930,3.930,3.930
EURILS,20250925,120600,3.930,3.930,3.930,3.930
EURILS,20250925,120700,3.929,3.929,3.929,3.929
EURILS,20250925,120800,3.929,3.929,3.929,3.929
EURILS,20250925,120900,3.929,3.929,3.929,3.929
EURILS,20250925,121000,3.929,3.929,3.929,3.929
EURILS,20250925,121100,3.929,3.929,3.929,3.929
EURILS,20250925,121200,3.929,3.930,3.929,3.930
EURILS,20250925,121300,3.929,3.929,3.929,3.929
EURILS,20250925,121400,3.928,3.928,3.928,3.928
EURILS,20250925,121500,3.928,3.929,3.927,3.928
EURILS,20250925,121600,3.928,3.928,3.928,3.928
EURILS,20250925,121700,3.927,3.928,3.927,3.928
EURILS,20250925,121800,3.928,3.928,3.928,3.928
EURILS,20250925,121900,3.928,3.928,3.928,3.928
EURILS,20250925,122000,3.928,3.928,3.927,3.927
EURILS,20250925,122100,3.926,3.926,3.925,3.925
EURILS,20250925,122200,3.924,3.924,3.924,3.924
EURILS,20250925,122300,3.924,3.925,3.924,3.925
EURILS,20250925,122400,3.924,3.925,3.924,3.925
EURILS,20250925,122500,3.925,3.925,3.925,3.925
EURILS,20250925,122600,3.924,3.925,3.924,3.925
EURILS,20250925,122700,3.924,3.926,3.924,3.926
EURILS,20250925,122800,3.927,3.927,3.927,3.927
EURILS,20250925,122900,3.927,3.927,3.927,3.927
EURILS,20250925,123000,3.927,3.927,3.927,3.927
EURILS,20250925,123100,3.927,3.927,3.927,3.927
EURILS,20250925,123200,3.927,3.927,3.926,3.926
EURILS,20250925,123300,3.926,3.926,3.926,3.926
EURILS,20250925,123400,3.926,3.926,3.926,3.926
EURILS,20250925,123500,3.926,3.926,3.926,3.926
EURILS,20250925,123600,3.926,3.926,3.926,3.926
EURILS,20250925,123700,3.926,3.926,3.926,3.926
EURILS,20250925,123800,3.926,3.926,3.926,3.926
EURILS,20250925,123900,3.926,3.926,3.926,3.926
EURILS,20250925,124000,3.926,3.926,3.926,3.926
EURILS,20250925,124100,3.926,3.926,3.926,3.926
EURILS,20250925,124200,3.926,3.926,3.926,3.926
EURILS,20250925,124300,3.926,3.926,3.925,3.925
EURILS,20250925,124400,3.926,3.926,3.926,3.926
EURILS,20250925,124500,3.926,3.926,3.926,3.926
EURILS,20250925,124600,3.926,3.927,3.926,3.926
EURILS,20250925,124700,3.926,3.926,3.926,3.926
EURILS,20250925,124800,3.927,3.927,3.927,3.927
EURILS,20250925,124900,3.927,3.927,3.927,3.927
EURILS,20250925,125000,3.927,3.927,3.927,3.927
EURILS,20250925,125100,3.927,3.927,3.927,3.927
EURILS,20250925,125200,3.926,3.926,3.924,3.924
EURILS,20250925,125300,3.925,3.926,3.925,3.926
EURILS,20250925,125400,3.926,3.926,3.926,3.926
EURILS,20250925,125500,3.925,3.925,3.925,3.925
EURILS,20250925,125600,3.925,3.925,3.925,3.925
EURILS,20250925,125700,3.925,3.925,3.925,3.925
EURILS,20250925,125800,3.925,3.925,3.925,3.925
EURILS,20250925,125900,3.924,3.924,3.923,3.923
EURILS,20250925,130000,3.922,3.922,3.922,3.922
EURILS,20250925,130100,3.922,3.922,3.922,3.922
EURILS,20250925,130200,3.922,3.922,3.921,3.921
EURILS,20250925,130300,3.921,3.921,3.921,3.921
EURILS,20250925,130400,3.921,3.921,3.921,3.921
EURILS,20250925,130500,3.921,3.921,3.921,3.921
EURILS,20250925,130600,3.921,3.921,3.921,3.921
EURILS,20250925,130700,3.921,3.921,3.920,3.920
EURILS,20250925,130800,3.920,3.920,3.920,3.920
EURILS,20250925,130900,3.920,3.920,3.920,3.920
EURILS,20250925,131000,3.921,3.923,3.921,3.923
EURILS,20250925,131100,3.923,3.923,3.923,3.923
EURILS,20250925,131200,3.923,3.923,3.923,3.923
EURILS,20250925,131300,3.922,3.922,3.922,3.922
EURILS,20250925,131400,3.922,3.923,3.922,3.922
EURILS,20250925,131500,3.923,3.923,3.923,3.923
EURILS,20250925,131600,3.923,3.923,3.922,3.923
EURILS,20250925,131700,3.923,3.923,3.923,3.923
EURILS,20250925,131800,3.923,3.923,3.923,3.923
EURILS,20250925,131900,3.923,3.923,3.923,3.923
EURILS,20250925,132000,3.923,3.924,3.923,3.924
EURILS,20250925,132100,3.925,3.925,3.924,3.924
EURILS,20250925,132200,3.925,3.925,3.925,3.925
EURILS,20250925,132300,3.924,3.925,3.924,3.925
EURILS,20250925,132400,3.925,3.925,3.925,3.925
EURILS,20250925,132500,3.925,3.925,3.925,3.925
EURILS,20250925,132600,3.925,3.925,3.925,3.925
EURILS,20250925,132700,3.924,3.924,3.924,3.924
EURILS,20250925,132800,3.924,3.924,3.924,3.924
EURILS,20250925,132900,3.924,3.924,3.924,3.924
EURILS,20250925,133000,3.924,3.924,3.924,3.924
EURILS,20250925,133100,3.925,3.925,3.924,3.924
EURILS,20250925,133200,3.924,3.924,3.924,3.924
EURILS,20250925,133300,3.924,3.924,3.924,3.924
EURILS,20250925,133400,3.924,3.924,3.924,3.924
EURILS,20250925,133500,3.924,3.924,3.924,3.924
EURILS,20250925,133600,3.925,3.925,3.925,3.925
EURILS,20250925,133700,3.924,3.924,3.924,3.924
EURILS,20250925,133800,3.924,3.924,3.923,3.923
EURILS,20250925,133900,3.923,3.923,3.923,3.923
EURILS,20250925,134000,3.922,3.922,3.922,3.922
EURILS,20250925,134100,3.922,3.922,3.921,3.922
EURILS,20250925,134200,3.921,3.922,3.921,3.922
EURILS,20250925,134300,3.921,3.922,3.921,3.921
EURILS,20250925,134400,3.921,3.921,3.921,3.921
EURILS,20250925,134500,3.921,3.921,3.921,3.921
EURILS,20250925,134600,3.921,3.921,3.921,3.921
EURILS,20250925,134700,3.921,3.922,3.921,3.921
EURILS,20250925,134800,3.922,3.922,3.922,3.922
EURILS,20250925,134900,3.922,3.922,3.922,3.922
EURILS,20250925,135000,3.922,3.922,3.922,3.922
EURILS,20250925,135100,3.922,3.922,3.921,3.921
EURILS,20250925,135200,3.921,3.921,3.921,3.921
EURILS,20250925,135300,3.921,3.921,3.921,3.921
EURILS,20250925,135400,3.922,3.922,3.921,3.922
EURILS,20250925,135500,3.922,3.922,3.921,3.921
EURILS,20250925,135600,3.922,3.922,3.922,3.922
EURILS,20250925,135700,3.922,3.922,3.922,3.922
EURILS,20250925,135800,3.922,3.923,3.922,3.923
EURILS,20250925,135900,3.923,3.923,3.923,3.923
EURILS,20250925,140000,3.924,3.924,3.924,3.924
EURILS,20250925,140100,3.923,3.925,3.923,3.925
EURILS,20250925,140200,3.925,3.925,3.925,3.925
EURILS,20250925,140300,3.925,3.925,3.925,3.925
EURILS,20250925,140400,3.924,3.925,3.924,3.925
EURILS,20250925,140500,3.925,3.925,3.925,3.925
EURILS,20250925,140600,3.924,3.925,3.924,3.924
EURILS,20250925,140700,3.925,3.925,3.924,3.924
EURILS,20250925,140800,3.924,3.924,3.924,3.924
EURILS,20250925,140900,3.924,3.924,3.924,3.924
EURILS,20250925,141000,3.924,3.925,3.924,3.924
EURILS,20250925,141100,3.923,3.924,3.923,3.924
EURILS,20250925,141200,3.923,3.923,3.923,3.923
EURILS,20250925,141300,3.923,3.923,3.923,3.923
EURILS,20250925,141400,3.922,3.923,3.922,3.923
EURILS,20250925,141500,3.922,3.922,3.921,3.922
EURILS,20250925,141600,3.921,3.921,3.921,3.921
EURILS,20250925,141700,3.921,3.921,3.921,3.921
EURILS,20250925,141800,3.922,3.922,3.922,3.922
EURILS,20250925,141900,3.923,3.923,3.922,3.922
EURILS,20250925,142000,3.922,3.922,3.922,3.922
EURILS,20250925,142100,3.921,3.923,3.921,3.923
EURILS,20250925,142200,3.923,3.923,3.923,3.923
EURILS,20250925,142300,3.923,3.923,3.923,3.923
EURILS,20250925,142400,3.923,3.923,3.923,3.923
EURILS,20250925,142500,3.922,3.923,3.922,3.923
EURILS,20250925,142600,3.923,3.923,3.923,3.923
EURILS,20250925,142700,3.923,3.923,3.923,3.923
EURILS,20250925,142800,3.923,3.923,3.922,3.922
EURILS,20250925,142900,3.922,3.922,3.922,3.922
EURILS,20250925,143000,3.922,3.923,3.922,3.923
EURILS,20250925,143100,3.921,3.922,3.918,3.922
EURILS,20250925,143200,3.921,3.921,3.919,3.921
EURILS,20250925,143300,3.920,3.921,3.920,3.920
EURILS,20250925,143400,3.919,3.919,3.918,3.918
EURILS,20250925,143500,3.919,3.919,3.916,3.916
EURILS,20250925,143600,3.917,3.920,3.917,3.920
EURILS,20250925,143700,3.919,3.919,3.918,3.918
EURILS,20250925,143800,3.917,3.918,3.917,3.918
EURILS,20250925,143900,3.919,3.919,3.918,3.918
EURILS,20250925,144000,3.917,3.919,3.917,3.919
EURILS,20250925,144100,3.918,3.918,3.917,3.917
EURILS,20250925,144200,3.918,3.918,3.917,3.917
EURILS,20250925,144300,3.917,3.917,3.917,3.917
EURILS,20250925,144400,3.917,3.919,3.916,3.919
EURILS,20250925,144500,3.920,3.921,3.920,3.921
EURILS,20250925,144600,3.922,3.922,3.919,3.919
EURILS,20250925,144700,3.920,3.921,3.919,3.919
EURILS,20250925,144800,3.918,3.918,3.917,3.917
EURILS,20250925,144900,3.916,3.917,3.916,3.917
EURILS,20250925,145000,3.916,3.917,3.916,3.916
EURILS,20250925,145100,3.917,3.919,3.916,3.918
EURILS,20250925,145200,3.917,3.918,3.916,3.918
EURILS,20250925,145300,3.917,3.918,3.917,3.917
EURILS,20250925,145400,3.916,3.916,3.916,3.916
EURILS,20250925,145500,3.915,3.917,3.915,3.915
EURILS,20250925,145600,3.916,3.916,3.915,3.916
EURILS,20250925,145700,3.915,3.916,3.915,3.915
EURILS,20250925,145800,3.916,3.917,3.916,3.916
EURILS,20250925,145900,3.916,3.917,3.916,3.917
EURILS,20250925,150000,3.918,3.918,3.918,3.918
EURILS,20250925,150100,3.919,3.919,3.918,3.918
EURILS,20250925,150200,3.919,3.919,3.918,3.918
EURILS,20250925,150300,3.918,3.918,3.917,3.918
EURILS,20250925,150400,3.918,3.918,3.918,3.918
EURILS,20250925,150500,3.919,3.921,3.919,3.921
EURILS,20250925,150600,3.922,3.922,3.921,3.921
EURILS,20250925,150700,3.922,3.922,3.922,3.922
EURILS,20250925,150800,3.922,3.922,3.919,3.919
EURILS,20250925,150900,3.920,3.921,3.920,3.921
EURILS,20250925,151000,3.920,3.920,3.919,3.919
EURILS,20250925,151100,3.920,3.920,3.919,3.919
EURILS,20250925,151200,3.920,3.921,3.920,3.920
EURILS,20250925,151300,3.921,3.922,3.920,3.922
EURILS,20250925,151400,3.921,3.922,3.921,3.921
EURILS,20250925,151500,3.922,3.922,3.922,3.922
EURILS,20250925,151600,3.922,3.922,3.922,3.922
EURILS,20250925,151700,3.923,3.923,3.923,3.923
EURILS,20250925,151800,3.923,3.923,3.922,3.923
EURILS,20250925,151900,3.923,3.924,3.923,3.924
EURILS,20250925,152000,3.924,3.924,3.924,3.924
EURILS,20250925,152100,3.923,3.923,3.923,3.923
EURILS,20250925,152200,3.923,3.923,3.923,3.923
EURILS,20250925,152300,3.923,3.923,3.923,3.923
EURILS,20250925,152400,3.923,3.923,3.923,3.923
EURILS,20250925,152500,3.923,3.923,3.922,3.922
EURILS,20250925,152600,3.921,3.922,3.921,3.921
EURILS,20250925,152700,3.920,3.920,3.920,3.920
EURILS,20250925,152800,3.919,3.920,3.919,3.920
EURILS,20250925,152900,3.920,3.920,3.920,3.920
EURILS,20250925,153000,3.920,3.920,3.920,3.920
EURILS,20250925,153100,3.920,3.920,3.920,3.920
EURILS,20250925,153200,3.921,3.921,3.921,3.921
EURILS,20250925,153300,3.921,3.921,3.921,3.921
EURILS,20250925,153400,3.922,3.922,3.921,3.922
EURILS,20250925,153500,3.922,3.922,3.922,3.922
EURILS,20250925,153600,3.923,3.923,3.923,3.923
EURILS,20250925,153700,3.923,3.923,3.922,3.923
EURILS,20250925,153800,3.922,3.922,3.922,3.922
EURILS,20250925,153900,3.922,3.922,3.922,3.922
EURILS,20250925,154000,3.922,3.923,3.922,3.922
EURILS,20250925,154100,3.922,3.923,3.922,3.923
EURILS,20250925,154200,3.922,3.922,3.922,3.922
EURILS,20250925,154300,3.922,3.924,3.922,3.924
EURILS,20250925,154400,3.925,3.925,3.925,3.925
EURILS,20250925,154500,3.926,3.927,3.926,3.927
EURILS,20250925,154600,3.927,3.927,3.927,3.927
EURILS,20250925,154700,3.926,3.926,3.926,3.926
EURILS,20250925,154800,3.925,3.925,3.925,3.925
EURILS,20250925,154900,3.925,3.925,3.924,3.924
EURILS,20250925,155000,3.924,3.924,3.924,3.924
EURILS,20250925,155100,3.923,3.924,3.923,3.923
EURILS,20250925,155200,3.924,3.924,3.923,3.923
EURILS,20250925,155300,3.923,3.923,3.923,3.923
EURILS,20250925,155400,3.922,3.923,3.922,3.922
EURILS,20250925,155500,3.921,3.922,3.921,3.922
EURILS,20250925,155600,3.921,3.923,3.921,3.923
EURILS,20250925,155700,3.922,3.923,3.922,3.923
EURILS,20250925,155800,3.922,3.923,3.922,3.923
EURILS,20250925,155900,3.923,3.923,3.923,3.923
EURILS,20250925,160000,3.924,3.924,3.922,3.922
EURILS,20250925,160100,3.921,3.921,3.921,3.921
EURILS,20250925,160200,3.921,3.921,3.921,3.921
EURILS,20250925,160300,3.921,3.921,3.921,3.921
EURILS,20250925,160400,3.921,3.921,3.920,3.920
EURILS,20250925,160500,3.921,3.921,3.921,3.921
EURILS,20250925,160600,3.920,3.922,3.920,3.921
EURILS,20250925,160700,3.922,3.922,3.922,3.922
EURILS,20250925,160800,3.923,3.923,3.922,3.922
EURILS,20250925,160900,3.922,3.922,3.921,3.921
EURILS,20250925,161000,3.920,3.920,3.919,3.919
EURILS,20250925,161100,3.919,3.919,3.918,3.918
EURILS,20250925,161200,3.919,3.919,3.919,3.919
EURILS,20250925,161300,3.920,3.920,3.920,3.920
EURILS,20250925,161400,3.921,3.921,3.921,3.921
EURILS,20250925,161500,3.921,3.921,3.920,3.920
EURILS,20250925,161600,3.921,3.922,3.921,3.922
EURILS,20250925,161700,3.921,3.921,3.920,3.920
EURILS,20250925,161800,3.921,3.921,3.921,3.921
EURILS,20250925,161900,3.921,3.921,3.921,3.921
EURILS,20250925,162000,3.921,3.921,3.921,3.921
EURILS,20250925,162100,3.922,3.922,3.921,3.921
EURILS,20250925,162200,3.920,3.920,3.919,3.919
EURILS,20250925,162300,3.918,3.918,3.918,3.918
EURILS,20250925,162400,3.919,3.919,3.918,3.918
EURILS,20250925,162500,3.919,3.920,3.919,3.920
EURILS,20250925,162600,3.919,3.920,3.919,3.920
EURILS,20250925,162700,3.920,3.921,3.920,3.920
EURILS,20250925,162800,3.920,3.920,3.920,3.920
EURILS,20250925,162900,3.921,3.921,3.921,3.921
EURILS,20250925,163000,3.921,3.921,3.921,3.921
EURILS,20250925,163100,3.921,3.921,3.920,3.920
EURILS,20250925,163200,3.919,3.919,3.919,3.919
EURILS,20250925,163300,3.919,3.919,3.917,3.917
EURILS,20250925,163400,3.917,3.918,3.917,3.918
EURILS,20250925,163500,3.917,3.918,3.917,3.917
EURILS,20250925,163600,3.917,3.917,3.917,3.917
EURILS,20250925,163700,3.917,3.917,3.917,3.917
EURILS,20250925,163800,3.916,3.917,3.916,3.917
EURILS,20250925,163900,3.917,3.917,3.916,3.917
EURILS,20250925,164000,3.917,3.917,3.917,3.917
EURILS,20250925,164100,3.916,3.916,3.916,3.916
EURILS,20250925,164200,3.915,3.915,3.915,3.915
EURILS,20250925,164300,3.915,3.915,3.913,3.914
EURILS,20250925,164400,3.915,3.915,3.915,3.915
EURILS,20250925,164500,3.915,3.915,3.915,3.915
EURILS,20250925,164600,3.915,3.915,3.914,3.915
EURILS,20250925,164700,3.915,3.915,3.915,3.915
EURILS,20250925,164800,3.916,3.916,3.915,3.915
EURILS,20250925,164900,3.915,3.916,3.915,3.915
EURILS,20250925,165000,3.914,3.914,3.914,3.914
EURILS,20250925,165100,3.913,3.913,3.913,3.913
EURILS,20250925,165200,3.913,3.914,3.913,3.914
EURILS,20250925,165300,3.913,3.913,3.913,3.913
EURILS,20250925,165400,3.913,3.913,3.913,3.913
EURILS,20250925,165500,3.913,3.913,3.913,3.913
EURILS,20250925,165600,3.913,3.914,3.913,3.913
EURILS,20250925,165700,3.912,3.912,3.912,3.912
EURILS,20250925,165800,3.912,3.912,3.911,3.911
EURILS,20250925,165900,3.912,3.912,3.911,3.912
EURILS,20250925,170000,3.911,3.911,3.911,3.911
EURILS,20250925,170100,3.911,3.911,3.911,3.911
EURILS,20250925,170200,3.911,3.911,3.911,3.911
EURILS,20250925,170300,3.911,3.912,3.911,3.911
EURILS,20250925,170400,3.912,3.912,3.912,3.912
EURILS,20250925,170500,3.912,3.912,3.911,3.911
EURILS,20250925,170600,3.911,3.912,3.911,3.912
EURILS,20250925,170700,3.912,3.912,3.912,3.912
EURILS,20250925,170800,3.912,3.912,3.912,3.912
EURILS,20250925,170900,3.911,3.912,3.911,3.912
EURILS,20250925,171000,3.912,3.912,3.912,3.912
EURILS,20250925,171100,3.913,3.913,3.912,3.912
EURILS,20250925,171200,3.912,3.912,3.911,3.911
EURILS,20250925,171300,3.911,3.911,3.911,3.911
EURILS,20250925,171400,3.912,3.912,3.912,3.912
EURILS,20250925,171500,3.912,3.912,3.912,3.912
EURILS,20250925,171600,3.912,3.912,3.912,3.912
EURILS,20250925,171700,3.912,3.913,3.912,3.913
EURILS,20250925,171800,3.913,3.914,3.913,3.914
EURILS,20250925,171900,3.913,3.914,3.913,3.914
EURILS,20250925,172000,3.914,3.914,3.914,3.914
EURILS,20250925,172100,3.915,3.915,3.914,3.915
EURILS,20250925,172200,3.914,3.914,3.914,3.914
EURILS,20250925,172300,3.914,3.914,3.914,3.914
EURILS,20250925,172400,3.913,3.913,3.913,3.913
EURILS,20250925,172500,3.913,3.914,3.913,3.914
EURILS,20250925,172600,3.915,3.915,3.915,3.915
EURILS,20250925,172700,3.915,3.917,3.915,3.917
EURILS,20250925,172800,3.917,3.917,3.917,3.917
EURILS,20250925,172900,3.917,3.917,3.917,3.917
EURILS,20250925,173000,3.917,3.917,3.917,3.917
EURILS,20250925,173100,3.916,3.917,3.916,3.917
EURILS,20250925,173200,3.916,3.917,3.916,3.917
EURILS,20250925,173300,3.917,3.917,3.916,3.917
EURILS,20250925,173400,3.917,3.917,3.917,3.917
EURILS,20250925,173500,3.918,3.918,3.916,3.916
EURILS,20250925,173600,3.915,3.915,3.914,3.915
EURILS,20250925,173700,3.916,3.916,3.915,3.915
EURILS,20250925,173800,3.916,3.916,3.916,3.916
EURILS,20250925,173900,3.915,3.916,3.915,3.916
EURILS,20250925,174000,3.916,3.916,3.916,3.916
EURILS,20250925,174100,3.916,3.916,3.915,3.915
EURILS,20250925,174200,3.914,3.915,3.914,3.915
EURILS,20250925,174300,3.915,3.915,3.915,3.915
EURILS,20250925,174400,3.915,3.915,3.915,3.915
EURILS,20250925,174500,3.914,3.914,3.914,3.914
EURILS,20250925,174600,3.914,3.914,3.914,3.914
EURILS,20250925,174700,3.915,3.915,3.915,3.915
EURILS,20250925,174800,3.916,3.916,3.915,3.915
EURILS,20250925,174900,3.915,3.916,3.915,3.915
EURILS,20250925,175000,3.914,3.914,3.914,3.914
EURILS,20250925,175100,3.914,3.914,3.914,3.914
EURILS,20250925,175200,3.914,3.914,3.911,3.911
EURILS,20250925,175300,3.911,3.911,3.911,3.911
EURILS,20250925,175400,3.911,3.911,3.911,3.911
EURILS,20250925,175500,3.911,3.912,3.911,3.912
EURILS,20250925,175600,3.912,3.912,3.912,3.912
EURILS,20250925,175700,3.911,3.911,3.911,3.911
EURILS,20250925,175800,3.912,3.912,3.911,3.911
EURILS,20250925,175900,3.911,3.911,3.911,3.911
EURILS,20250925,180000,3.912,3.912,3.912,3.912
EURILS,20250925,180100,3.912,3.912,3.912,3.912
EURILS,20250925,180200,3.912,3.912,3.911,3.912
EURILS,20250925,180300,3.912,3.912,3.912,3.912
EURILS,20250925,180400,3.913,3.913,3.913,3.913
EURILS,20250925,180500,3.912,3.912,3.912,3.912
EURILS,20250925,180600,3.912,3.912,3.912,3.912
EURILS,20250925,180700,3.912,3.913,3.912,3.913
EURILS,20250925,180800,3.912,3.913,3.912,3.913
EURILS,20250925,180900,3.913,3.913,3.913,3.913
EURILS,20250925,181000,3.913,3.913,3.913,3.913
EURILS,20250925,181100,3.913,3.913,3.913,3.913
EURILS,20250925,181200,3.914,3.914,3.914,3.914
EURILS,20250925,181300,3.914,3.914,3.913,3.914
EURILS,20250925,181400,3.913,3.913,3.910,3.910
EURILS,20250925,181500,3.909,3.909,3.909,3.909
EURILS,20250925,181600,3.909,3.909,3.908,3.908
EURILS,20250925,181700,3.907,3.908,3.907,3.908
EURILS,20250925,181800,3.907,3.907,3.907,3.907
EURILS,20250925,181900,3.907,3.907,3.907,3.907
EURILS,20250925,182000,3.907,3.907,3.906,3.906
EURILS,20250925,182100,3.906,3.906,3.906,3.906
EURILS,20250925,182200,3.906,3.906,3.906,3.906
EURILS,20250925,182300,3.907,3.908,3.907,3.907
EURILS,20250925,182400,3.908,3.908,3.908,3.908
EURILS,20250925,182500,3.908,3.910,3.908,3.910
EURILS,20250925,182600,3.910,3.910,3.910,3.910
EURILS,20250925,182700,3.910,3.910,3.910,3.910
EURILS,20250925,182800,3.911,3.912,3.911,3.912
EURILS,20250925,182900,3.912,3.913,3.912,3.913
EURILS,20250925,183000,3.913,3.913,3.913,3.913
EURILS,20250925,183100,3.913,3.913,3.913,3.913
EURILS,20250925,183200,3.912,3.912,3.912,3.912
EURILS,20250925,183300,3.912,3.912,3.912,3.912
EURILS,20250925,183400,3.912,3.912,3.912,3.912
EURILS,20250925,183500,3.912,3.912,3.912,3.912
EURILS,20250925,183600,3.912,3.912,3.911,3.911
EURILS,20250925,183700,3.912,3.912,3.912,3.912
EURILS,20250925,183800,3.912,3.912,3.912,3.912
EURILS,20250925,183900,3.911,3.911,3.911,3.911
EURILS,20250925,184000,3.911,3.912,3.911,3.912
EURILS,20250925,184100,3.912,3.912,3.912,3.912
EURILS,20250925,184200,3.912,3.912,3.912,3.912
EURILS,20250925,184300,3.912,3.912,3.912,3.912
EURILS,20250925,184400,3.912,3.912,3.912,3.912
EURILS,20250925,184500,3.912,3.912,3.911,3.911
EURILS,20250925,184600,3.912,3.912,3.911,3.911
EURILS,20250925,184700,3.911,3.911,3.911,3.911
EURILS,20250925,184800,3.912,3.913,3.912,3.913
EURILS,20250925,184900,3.913,3.913,3.912,3.912
EURILS,20250925,185000,3.912,3.912,3.912,3.912
EURILS,20250925,185100,3.912,3.912,3.912,3.912
EURILS,20250925,185200,3.912,3.912,3.912,3.912
EURILS,20250925,185300,3.912,3.912,3.912,3.912
EURILS,20250925,185400,3.911,3.911,3.911,3.911
EURILS,20250925,185500,3.911,3.912,3.911,3.912
EURILS,20250925,185600,3.911,3.911,3.911,3.911
EURILS,20250925,185700,3.912,3.912,3.911,3.912
EURILS,20250925,185800,3.912,3.912,3.912,3.912
EURILS,20250925,185900,3.912,3.912,3.912,3.912
EURILS,20250925,190000,3.912,3.912,3.912,3.912
EURILS,20250925,190100,3.912,3.912,3.912,3.912
EURILS,20250925,190200,3.912,3.912,3.912,3.912
EURILS,20250925,190300,3.912,3.912,3.912,3.912
EURILS,20250925,190400,3.912,3.912,3.912,3.912
EURILS,20250925,190500,3.911,3.913,3.911,3.913
EURILS,20250925,190600,3.913,3.913,3.913,3.913
EURILS,20250925,190700,3.913,3.913,3.913,3.913
EURILS,20250925,190800,3.913,3.913,3.913,3.913
EURILS,20250925,190900,3.913,3.913,3.913,3.913
EURILS,20250925,191000,3.913,3.913,3.913,3.913
EURILS,20250925,191100,3.913,3.913,3.913,3.913
EURILS,20250925,191200,3.913,3.913,3.913,3.913
EURILS,20250925,191300,3.913,3.913,3.913,3.913
EURILS,20250925,191400,3.913,3.913,3.913,3.913
EURILS,20250925,191500,3.913,3.913,3.913,3.913
EURILS,20250925,191600,3.914,3.914,3.913,3.913
EURILS,20250925,191700,3.912,3.913,3.912,3.913
EURILS,20250925,191800,3.913,3.913,3.913,3.913
EURILS,20250925,191900,3.913,3.913,3.913,3.913
EURILS,20250925,192000,3.912,3.912,3.912,3.912
EURILS,20250925,192100,3.912,3.912,3.912,3.912
EURILS,20250925,192200,3.912,3.912,3.911,3.911
EURILS,20250925,192300,3.910,3.911,3.910,3.910
EURILS,20250925,192400,3.910,3.910,3.910,3.910
EURILS,20250925,192500,3.910,3.910,3.910,3.910
EURILS,20250925,192600,3.909,3.909,3.909,3.909
EURILS,20250925,192700,3.909,3.909,3.908,3.909
EURILS,20250925,192800,3.909,3.909,3.909,3.909
EURILS,20250925,192900,3.908,3.909,3.908,3.908
EURILS,20250925,193000,3.908,3.908,3.908,3.908
EURILS,20250925,193100,3.909,3.909,3.909,3.909
EURILS,20250925,193200,3.908,3.908,3.908,3.908
EURILS,20250925,193300,3.908,3.908,3.908,3.908
EURILS,20250925,193400,3.908,3.911,3.908,3.911
EURILS,20250925,193500,3.912,3.912,3.912,3.912
EURILS,20250925,193600,3.912,3.912,3.912,3.912
EURILS,20250925,193700,3.912,3.912,3.912,3.912
EURILS,20250925,193800,3.912,3.914,3.912,3.914
EURILS,20250925,193900,3.914,3.914,3.914,3.914
EURILS,20250925,194000,3.914,3.914,3.914,3.914
EURILS,20250925,194100,3.914,3.914,3.914,3.914
EURILS,20250925,194200,3.915,3.916,3.915,3.916
EURILS,20250925,194300,3.916,3.916,3.916,3.916
EURILS,20250925,194400,3.916,3.916,3.916,3.916
EURILS,20250925,194500,3.916,3.916,3.916,3.916
EURILS,20250925,194600,3.916,3.916,3.916,3.916
EURILS,20250925,194700,3.916,3.916,3.916,3.916
EURILS,20250925,194800,3.917,3.917,3.917,3.917
EURILS,20250925,194900,3.917,3.917,3.917,3.917
EURILS,20250925,195000,3.917,3.917,3.916,3.916
EURILS,20250925,195100,3.916,3.917,3.916,3.917
EURILS,20250925,195200,3.917,3.917,3.917,3.917
EURILS,20250925,195300,3.917,3.917,3.917,3.917
EURILS,20250925,195400,3.918,3.918,3.918,3.918
EURILS,20250925,195500,3.918,3.918,3.917,3.917
EURILS,20250925,195600,3.916,3.916,3.916,3.916
EURILS,20250925,195700,3.916,3.916,3.916,3.916
EURILS,20250925,195800,3.916,3.916,3.916,3.916
EURILS,20250925,195900,3.916,3.916,3.916,3.916
EURILS,20250925,200000,3.916,3.916,3.916,3.916
EURILS,20250925,200100,3.917,3.917,3.917,3.917
EURILS,20250925,200200,3.917,3.917,3.916,3.916
EURILS,20250925,200300,3.916,3.916,3.916,3.916
EURILS,20250925,200400,3.917,3.918,3.917,3.918
EURILS,20250925,200500,3.919,3.920,3.919,3.920
EURILS,20250925,200600,3.920,3.920,3.920,3.920
EURILS,20250925,200700,3.921,3.922,3.921,3.922
EURILS,20250925,200800,3.922,3.922,3.921,3.921
EURILS,20250925,200900,3.922,3.922,3.921,3.921
EURILS,20250925,201000,3.921,3.921,3.921,3.921
EURILS,20250925,201100,3.920,3.920,3.919,3.920
EURILS,20250925,201200,3.919,3.919,3.916,3.917
EURILS,20250925,201300,3.918,3.918,3.917,3.918
EURILS,20250925,201400,3.917,3.917,3.917,3.917
EURILS,20250925,201500,3.918,3.918,3.918,3.918
EURILS,20250925,201600,3.917,3.917,3.917,3.917
EURILS,20250925,201700,3.917,3.917,3.917,3.917
EURILS,20250925,201800,3.917,3.917,3.917,3.917
EURILS,20250925,201900,3.917,3.917,3.917,3.917
EURILS,20250925,202000,3.918,3.918,3.917,3.917
EURILS,20250925,202100,3.917,3.918,3.917,3.918
EURILS,20250925,202200,3.918,3.918,3.918,3.918
EURILS,20250925,202300,3.918,3.918,3.918,3.918
EURILS,20250925,202400,3.918,3.918,3.918,3.918
EURILS,20250925,202500,3.918,3.918,3.918,3.918
EURILS,20250925,202600,3.917,3.918,3.917,3.917
EURILS,20250925,202700,3.917,3.917,3.917,3.917
EURILS,20250925,202800,3.917,3.917,3.917,3.917
EURILS,20250925,202900,3.917,3.917,3.917,3.917
EURILS,20250925,203000,3.917,3.918,3.917,3.918
EURILS,20250925,203100,3.917,3.917,3.917,3.917
EURILS,20250925,203200,3.918,3.918,3.917,3.917
EURILS,20250925,203300,3.917,3.917,3.917,3.917
EURILS,20250925,203400,3.918,3.918,3.917,3.918
EURILS,20250925,203500,3.918,3.918,3.917,3.917
EURILS,20250925,203600,3.918,3.918,3.918,3.918
EURILS,20250925,203700,3.918,3.918,3.918,3.918
EURILS,20250925,203800,3.918,3.918,3.918,3.918
EURILS,20250925,203900,3.918,3.919,3.918,3.918
EURILS,20250925,204000,3.919,3.919,3.918,3.918
EURILS,20250925,204100,3.918,3.918,3.918,3.918
EURILS,20250925,204200,3.917,3.917,3.917,3.917
EURILS,20250925,204300,3.917,3.917,3.917,3.917
EURILS,20250925,204400,3.917,3.917,3.917,3.917
EURILS,20250925,204500,3.917,3.917,3.917,3.917
EURILS,20250925,204600,3.917,3.917,3.917,3.917
EURILS,20250925,204700,3.917,3.917,3.917,3.917
EURILS,20250925,204800,3.917,3.917,3.917,3.917
EURILS,20250925,204900,3.917,3.917,3.917,3.917
EURILS,20250925,205000,3.917,3.917,3.917,3.917
EURILS,20250925,205100,3.917,3.917,3.917,3.917
EURILS,20250925,205200,3.917,3.917,3.917,3.917
EURILS,20250925,205300,3.916,3.916,3.916,3.916
EURILS,20250925,205400,3.915,3.915,3.913,3.913
EURILS,20250925,205500,3.913,3.913,3.913,3.913
EURILS,20250925,205600,3.913,3.914,3.912,3.912
EURILS,20250925,205700,3.911,3.911,3.908,3.908
EURILS,20250925,205800,3.908,3.908,3.908,3.908
EURILS,20250925,205900,3.908,3.908,3.908,3.908
EURILS,20250925,210000,3.908,3.908,3.908,3.908
EURILS,20250925,210100,3.908,3.908,3.908,3.908
EURILS,20250925,210200,3.909,3.909,3.908,3.908
EURILS,20250925,210300,3.909,3.909,3.909,3.909
EURILS,20250925,210400,3.908,3.909,3.908,3.909
EURILS,20250925,210500,3.909,3.909,3.909,3.909
EURILS,20250925,210600,3.910,3.910,3.909,3.909
EURILS,20250925,210700,3.909,3.909,3.909,3.909
EURILS,20250925,210800,3.909,3.909,3.909,3.909
EURILS,20250925,210900,3.909,3.909,3.909,3.909
EURILS,20250925,211000,3.909,3.910,3.909,3.910
EURILS,20250925,211100,3.909,3.910,3.909,3.909
EURILS,20250925,211200,3.909,3.910,3.909,3.910
EURILS,20250925,211300,3.910,3.910,3.910,3.910
EURILS,20250925,211400,3.910,3.911,3.910,3.911
EURILS,20250925,211500,3.911,3.911,3.911,3.911
EURILS,20250925,211600,3.911,3.911,3.911,3.911
EURILS,20250925,211700,3.911,3.911,3.911,3.911
EURILS,20250925,211800,3.911,3.911,3.911,3.911
EURILS,20250925,211900,3.911,3.911,3.911,3.911
EURILS,20250925,212000,3.911,3.911,3.911,3.911
EURILS,20250925,212100,3.911,3.911,3.911,3.911
EURILS,20250925,212200,3.911,3.911,3.911,3.911
EURILS,20250925,212300,3.911,3.911,3.911,3.911
EURILS,20250925,212400,3.911,3.911,3.911,3.911
EURILS,20250925,212500,3.911,3.911,3.911,3.911
EURILS,20250925,212600,3.912,3.912,3.912,3.912
EURILS,20250925,212700,3.912,3.912,3.911,3.911
EURILS,20250925,212800,3.911,3.911,3.911,3.911
EURILS,20250925,212900,3.911,3.911,3.911,3.911
EURILS,20250925,213000,3.911,3.911,3.911,3.911
EURILS,20250925,213100,3.911,3.911,3.911,3.911
EURILS,20250925,213200,3.911,3.911,3.911,3.911
EURILS,20250925,213300,3.911,3.911,3.910,3.910
EURILS,20250925,213400,3.910,3.910,3.910,3.910
EURILS,20250925,213500,3.910,3.910,3.910,3.910
EURILS,20250925,213600,3.910,3.910,3.910,3.910
EURILS,20250925,213700,3.910,3.910,3.910,3.910
EURILS,20250925,213800,3.910,3.910,3.910,3.910
EURILS,20250925,213900,3.911,3.911,3.911,3.911
EURILS,20250925,214000,3.911,3.911,3.911,3.911
EURILS,20250925,214100,3.911,3.911,3.911,3.911
EURILS,20250925,214200,3.911,3.911,3.911,3.911
EURILS,20250925,214300,3.911,3.911,3.911,3.911
EURILS,20250925,214400,3.911,3.911,3.910,3.911
EURILS,20250925,214500,3.911,3.911,3.911,3.911
EURILS,20250925,214600,3.911,3.911,3.911,3.911
EURILS,20250925,214700,3.911,3.911,3.911,3.911
EURILS,20250925,214800,3.911,3.911,3.911,3.911
EURILS,20250925,214900,3.911,3.911,3.911,3.911
EURILS,20250925,215000,3.911,3.911,3.911,3.911
EURILS,20250925,215100,3.911,3.911,3.911,3.911
EURILS,20250925,215200,3.911,3.911,3.911,3.911
EURILS,20250925,215300,3.911,3.911,3.911,3.911
EURILS,20250925,215400,3.911,3.911,3.911,3.911
EURILS,20250925,215500,3.911,3.911,3.911,3.911
EURILS,20250925,215600,3.912,3.912,3.912,3.912
EURILS,20250925,215700,3.912,3.912,3.912,3.912
EURILS,20250925,215800,3.912,3.912,3.911,3.911
EURILS,20250925,215900,3.910,3.910,3.910,3.910
EURILS,20250925,220000,3.910,3.910,3.910,3.910
EURILS,20250925,220100,3.910,3.910,3.910,3.910
EURILS,20250925,220200,3.910,3.910,3.910,3.910
EURILS,20250925,220300,3.910,3.910,3.910,3.910
EURILS,20250925,220400,3.910,3.910,3.910,3.910
EURILS,20250925,220500,3.910,3.910,3.910,3.910
EURILS,20250925,220600,3.910,3.910,3.909,3.909
EURILS,20250925,220700,3.909,3.909,3.908,3.908
EURILS,20250925,220800,3.909,3.911,3.909,3.911
EURILS,20250925,220900,3.911,3.911,3.911,3.911
EURILS,20250925,221000,3.911,3.911,3.911,3.911
EURILS,20250925,221100,3.911,3.911,3.911,3.911
EURILS,20250925,221200,3.911,3.911,3.911,3.911
EURILS,20250925,221300,3.911,3.911,3.911,3.911
EURILS,20250925,221400,3.911,3.911,3.911,3.911
EURILS,20250925,221500,3.911,3.911,3.911,3.911
EURILS,20250925,221600,3.911,3.911,3.911,3.911
EURILS,20250925,221700,3.911,3.911,3.911,3.911
EURILS,20250925,221800,3.911,3.911,3.911,3.911
EURILS,20250925,221900,3.911,3.911,3.911,3.911
EURILS,20250925,222000,3.911,3.911,3.911,3.911
EURILS,20250925,222100,3.911,3.912,3.911,3.912
EURILS,20250925,222200,3.912,3.912,3.912,3.912
EURILS,20250925,222300,3.912,3.912,3.912,3.912
EURILS,20250925,222400,3.912,3.912,3.912,3.912
EURILS,20250925,222500,3.912,3.912,3.912,3.912
EURILS,20250925,222600,3.912,3.912,3.912,3.912
EURILS,20250925,222700,3.912,3.912,3.912,3.912
EURILS,20250925,222800,3.912,3.912,3.912,3.912
EURILS,20250925,222900,3.913,3.913,3.912,3.912
EURILS,20250925,223000,3.912,3.912,3.912,3.912
EURILS,20250925,223100,3.912,3.912,3.912,3.912
EURILS,20250925,223200,3.912,3.912,3.912,3.912
EURILS,20250925,223300,3.912,3.913,3.912,3.913
EURILS,20250925,223400,3.913,3.913,3.913,3.913
EURILS,20250925,223500,3.912,3.913,3.912,3.913
EURILS,20250925,223600,3.913,3.913,3.913,3.913
EURILS,20250925,223700,3.913,3.913,3.913,3.913
EURILS,20250925,223800,3.913,3.913,3.913,3.913
EURILS,20250925,223900,3.913,3.913,3.913,3.913
EURILS,20250925,224000,3.913,3.913,3.913,3.913
EURILS,20250925,224100,3.913,3.913,3.913,3.913
EURILS,20250925,224200,3.913,3.913,3.913,3.913
EURILS,20250925,224300,3.913,3.913,3.913,3.913
EURILS,20250925,224400,3.913,3.913,3.913,3.913
EURILS,20250925,224500,3.913,3.913,3.913,3.913
EURILS,20250925,224600,3.912,3.912,3.912,3.912
EURILS,20250925,224700,3.912,3.912,3.912,3.912
EURILS,20250925,224800,3.912,3.912,3.912,3.912
EURILS,20250925,224900,3.913,3.913,3.913,3.913
EURILS,20250925,225000,3.913,3.913,3.913,3.913
EURILS,20250925,225100,3.913,3.913,3.912,3.912
EURILS,20250925,225200,3.912,3.912,3.912,3.912
EURILS,20250925,225300,3.912,3.912,3.912,3.912
EURILS,20250925,225400,3.912,3.912,3.912,3.912
EURILS,20250925,225500,3.912,3.912,3.912,3.912
EURILS,20250925,225600,3.912,3.912,3.912,3.912
EURILS,20250925,225700,3.912,3.912,3.912,3.912
EURILS,20250925,225800,3.912,3.912,3.912,3.912
EURILS,20250925,225900,3.912,3.912,3.912,3.912
EURILS,20250925,230000,3.912,3.912,3.912,3.912
EURILS,20250925,230100,3.912,3.912,3.912,3.912
EURILS,20250925,230200,3.912,3.912,3.912,3.912
EURILS,20250925,230300,3.912,3.912,3.912,3.912
EURILS,20250925,230400,3.912,3.912,3.912,3.912
EURILS,20250925,230500,3.912,3.912,3.912,3.912
EURILS,20250925,230600,3.911,3.911,3.911,3.911
EURILS,20250925,230700,3.911,3.911,3.911,3.911
EURILS,20250925,230800,3.911,3.911,3.911,3.911
EURILS,20250925,230900,3.911,3.911,3.911,3.911
EURILS,20250925,231000,3.911,3.911,3.911,3.911
EURILS,20250925,231100,3.911,3.911,3.911,3.911
EURILS,20250925,231200,3.911,3.911,3.911,3.911
EURILS,20250925,231300,3.911,3.911,3.911,3.911
EURILS,20250925,231400,3.911,3.911,3.911,3.911
EURILS,20250925,231500,3.911,3.911,3.911,3.911
EURILS,20250925,231600,3.911,3.911,3.911,3.911
EURILS,20250925,231700,3.911,3.911,3.911,3.911
EURILS,20250925,231800,3.911,3.911,3.911,3.911
EURILS,20250925,231900,3.911,3.911,3.911,3.911
EURILS,20250925,232000,3.911,3.911,3.911,3.911
EURILS,20250925,232100,3.911,3.911,3.911,3.911
EURILS,20250925,232200,3.911,3.911,3.911,3.911
EURILS,20250925,232300,3.911,3.911,3.911,3.911
EURILS,20250925,232400,3.911,3.911,3.911,3.911
EURILS,20250925,232500,3.911,3.911,3.911,3.911
EURILS,20250925,232600,3.911,3.911,3.911,3.911
EURILS,20250925,232700,3.911,3.911,3.911,3.911
EURILS,20250925,232800,3.911,3.911,3.911,3.911
EURILS,20250925,232900,3.911,3.911,3.911,3.911
EURILS,20250925,233000,3.911,3.911,3.911,3.911
EURILS,20250925,233100,3.911,3.911,3.911,3.911
EURILS,20250925,233200,3.916,3.916,3.916,3.916
EURILS,20250925,233300,3.916,3.916,3.916,3.916
EURILS,20250925,233400,3.915,3.915,3.915,3.915
EURILS,20250925,233500,3.916,3.916,3.915,3.916
EURILS,20250925,233600,3.916,3.916,3.916,3.916
EURILS,20250925,233700,3.916,3.917,3.916,3.916
EURILS,20250925,233800,3.916,3.916,3.916,3.916
EURILS,20250925,233900,3.916,3.916,3.915,3.916
EURILS,20250925,234000,3.916,3.916,3.916,3.916
EURILS,20250925,234100,3.917,3.917,3.916,3.917
EURILS,20250925,234200,3.916,3.916,3.915,3.915
EURILS,20250925,234300,3.915,3.915,3.915,3.915
EURILS,20250925,234400,3.915,3.915,3.915,3.915
EURILS,20250925,234500,3.915,3.915,3.915,3.915
EURILS,20250925,234600,3.916,3.916,3.915,3.916
EURILS,20250925,234700,3.915,3.916,3.915,3.916
EURILS,20250925,234800,3.915,3.916,3.915,3.916
EURILS,20250925,234900,3.915,3.916,3.915,3.916
EURILS,20250925,235000,3.915,3.916,3.915,3.916
EURILS,20250925,235100,3.915,3.916,3.915,3.916
EURILS,20250925,235200,3.915,3.916,3.915,3.915
EURILS,20250925,235300,3.916,3.916,3.915,3.915
EURILS,20250925,235400,3.916,3.916,3.915,3.916
EURILS,20250925,235500,3.915,3.916,3.915,3.916
EURILS,20250925,235600,3.915,3.916,3.915,3.915
EURILS,20250925,235700,3.916,3.916,3.913,3.913
EURILS,20250925,235800,3.913,3.913,3.913,3.913
EURILS,20250925,235900,3.913,3.913,3.913,3.913
EURILS,20250926,000000,3.912,3.913,3.912,3.913
EURNOK,20250925,000100,11.672,11.672,11.666,11.670
EURNOK,20250925,000200,11.668,11.670,11.668,11.670
EURNOK,20250925,000300,11.669,11.670,11.669,11.670
EURNOK,20250925,000400,11.669,11.674,11.669,11.672
EURNOK,20250925,000500,11.671,11.675,11.670,11.675
EURNOK,20250925,000600,11.673,11.673,11.671,11.672
EURNOK,20250925,000700,11.673,11.673,11.672,11.672
EURNOK,20250925,000800,11.671,11.674,11.670,11.674
EURNOK,20250925,000900,11.673,11.676,11.672,11.676
EURNOK,20250925,001000,11.675,11.676,11.673,11.674
EURNOK,20250925,001100,11.673,11.673,11.672,11.672
EURNOK,20250925,001200,11.672,11.672,11.672,11.672
EURNOK,20250925,001300,11.671,11.671,11.671,11.671
EURNOK,20250925,001400,11.671,11.672,11.671,11.671
EURNOK,20250925,001500,11.672,11.673,11.671,11.671
EURNOK,20250925,001600,11.670,11.675,11.670,11.674
EURNOK,20250925,001700,11.675,11.675,11.671,11.672
EURNOK,20250925,001800,11.671,11.673,11.670,11.670
EURNOK,20250925,001900,11.672,11.677,11.672,11.675
EURNOK,20250925,002000,11.674,11.674,11.671,11.674
EURNOK,20250925,002100,11.675,11.677,11.674,11.675
EURNOK,20250925,002200,11.674,11.674,11.674,11.674
EURNOK,20250925,002300,11.673,11.676,11.673,11.675
EURNOK,20250925,002400,11.674,11.675,11.673,11.674
EURNOK,20250925,002500,11.673,11.673,11.671,11.671
EURNOK,20250925,002600,11.673,11.674,11.673,11.674
EURNOK,20250925,002700,11.675,11.675,11.672,11.672
EURNOK,20250925,002800,11.673,11.674,11.673,11.673
EURNOK,20250925,002900,11.674,11.674,11.672,11.673
EURNOK,20250925,003000,11.672,11.673,11.672,11.672
EURNOK,20250925,003100,11.673,11.673,11.671,11.671
EURNOK,20250925,003200,11.670,11.672,11.669,11.671
EURNOK,20250925,003300,11.670,11.674,11.670,11.670
EURNOK,20250925,003400,11.671,11.671,11.668,11.669
EURNOK,20250925,003500,11.668,11.669,11.668,11.669
EURNOK,20250925,003600,11.669,11.669,11.669,11.669
EURNOK,20250925,003700,11.668,11.670,11.668,11.669
EURNOK,20250925,003800,11.669,11.669,11.669,11.669
EURNOK,20250925,003900,11.669,11.670,11.669,11.669
EURNOK,20250925,004000,11.668,11.669,11.668,11.668
EURNOK,20250925,004100,11.667,11.668,11.667,11.667
EURNOK,20250925,004200,11.668,11.668,11.667,11.668
EURNOK,20250925,004300,11.667,11.669,11.667,11.668
EURNOK,20250925,004400,11.669,11.670,11.668,11.669
EURNOK,20250925,004500,11.668,11.669,11.668,11.668
EURNOK,20250925,004600,11.668,11.668,11.668,11.668
EURNOK,20250925,004700,11.669,11.670,11.668,11.669
EURNOK,20250925,004800,11.670,11.670,11.668,11.668
EURNOK,20250925,004900,11.668,11.668,11.668,11.668
EURNOK,20250925,005000,11.668,11.669,11.668,11.668
EURNOK,20250925,005100,11.669,11.670,11.667,11.668
EURNOK,20250925,005200,11.669,11.671,11.669,11.670
EURNOK,20250925,005300,11.669,11.669,11.668,11.669
EURNOK,20250925,005400,11.669,11.669,11.669,11.669
EURNOK,20250925,005500,11.669,11.670,11.669,11.670
EURNOK,20250925,005600,11.671,11.671,11.669,11.670
EURNOK,20250925,005700,11.669,11.670,11.668,11.668
EURNOK,20250925,005800,11.669,11.670,11.669,11.669
EURNOK,20250925,005900,11.670,11.671,11.669,11.669
EURNOK,20250925,010000,11.670,11.671,11.670,11.671
EURNOK,20250925,010100,11.670,11.670,11.667,11.669
EURNOK,20250925,010200,11.670,11.670,11.667,11.669
EURNOK,20250925,010300,11.670,11.672,11.670,11.672
EURNOK,20250925,010400,11.673,11.676,11.673,11.674
EURNOK,20250925,010500,11.675,11.677,11.673,11.677
EURNOK,20250925,010600,11.679,11.684,11.676,11.682
EURNOK,20250925,010700,11.681,11.684,11.681,11.682
EURNOK,20250925,010800,11.683,11.685,11.682,11.685
EURNOK,20250925,010900,11.684,11.684,11.674,11.675
EURNOK,20250925,011000,11.672,11.682,11.672,11.682
EURNOK,20250925,011100,11.684,11.684,11.679,11.679
EURNOK,20250925,011200,11.678,11.679,11.675,11.675
EURNOK,20250925,011300,11.674,11.678,11.674,11.677
EURNOK,20250925,011400,11.676,11.680,11.676,11.678
EURNOK,20250925,011500,11.679,11.679,11.678,11.679
EURNOK,20250925,011600,11.678,11.678,11.674,11.675
EURNOK,20250925,011700,11.676,11.676,11.675,11.676
EURNOK,20250925,011800,11.675,11.676,11.672,11.675
EURNOK,20250925,011900,11.676,11.676,11.672,11.673
EURNOK,20250925,012000,11.675,11.677,11.675,11.675
EURNOK,20250925,012100,11.676,11.677,11.674,11.675
EURNOK,20250925,012200,11.674,11.675,11.672,11.675
EURNOK,20250925,012300,11.677,11.677,11.674,11.674
EURNOK,20250925,012400,11.675,11.676,11.673,11.675
EURNOK,20250925,012500,11.676,11.677,11.674,11.674
EURNOK,20250925,012600,11.676,11.676,11.674,11.675
EURNOK,20250925,012700,11.674,11.677,11.674,11.675
EURNOK,20250925,012800,11.676,11.677,11.674,11.675
EURNOK,20250925,012900,11.673,11.677,11.672,11.675
EURNOK,20250925,013000,11.676,11.677,11.674,11.674
EURNOK,20250925,013100,11.676,11.676,11.674,11.675
EURNOK,20250925,013200,11.677,11.677,11.674,11.676
EURNOK,20250925,013300,11.675,11.678,11.675,11.675
EURNOK,20250925,013400,11.677,11.678,11.675,11.675
EURNOK,20250925,013500,11.677,11.678,11.677,11.677
EURNOK,20250925,013600,11.676,11.677,11.675,11.675
EURNOK,20250925,013700,11.674,11.679,11.674,11.679
EURNOK,20250925,013800,11.678,11.679,11.677,11.677
EURNOK,20250925,013900,11.678,11.678,11.671,11.671
EURNOK,20250925,014000,11.672,11.676,11.671,11.676
EURNOK,20250925,014100,11.677,11.678,11.676,11.678
EURNOK,20250925,014200,11.676,11.676,11.672,11.672
EURNOK,20250925,014300,11.673,11.675,11.673,11.675
EURNOK,20250925,014400,11.677,11.678,11.672,11.674
EURNOK,20250925,014500,11.675,11.675,11.675,11.675
EURNOK,20250925,014600,11.674,11.676,11.673,11.674
EURNOK,20250925,014700,11.673,11.677,11.673,11.677
EURNOK,20250925,014800,11.675,11.676,11.675,11.676
EURNOK,20250925,014900,11.675,11.675,11.674,11.675
EURNOK,20250925,015000,11.674,11.674,11.674,11.674
EURNOK,20250925,015100,11.674,11.674,11.673,11.673
EURNOK,20250925,015200,11.672,11.673,11.672,11.673
EURNOK,20250925,015300,11.673,11.674,11.672,11.674
EURNOK,20250925,015400,11.672,11.673,11.672,11.673
EURNOK,20250925,015500,11.672,11.674,11.672,11.672
EURNOK,20250925,015600,11.672,11.672,11.672,11.672
EURNOK,20250925,015700,11.671,11.671,11.671,11.671
EURNOK,20250925,015800,11.672,11.672,11.671,11.672
EURNOK,20250925,015900,11.671,11.672,11.671,11.672
EURNOK,20250925,020000,11.671,11.671,11.669,11.670
EURNOK,20250925,020100,11.669,11.671,11.669,11.670
EURNOK,20250925,020200,11.671,11.672,11.671,11.671
EURNOK,20250925,020300,11.671,11.671,11.670,11.670
EURNOK,20250925,020400,11.670,11.670,11.670,11.670
EURNOK,20250925,020500,11.669,11.669,11.669,11.669
EURNOK,20250925,020600,11.668,11.669,11.668,11.668
EURNOK,20250925,020700,11.667,11.667,11.666,11.666
EURNOK,20250925,020800,11.666,11.667,11.666,11.667
EURNOK,20250925,020900,11.666,11.667,11.666,11.666
EURNOK,20250925,021000,11.666,11.666,11.666,11.666
EURNOK,20250925,021100,11.667,11.667,11.666,11.666
EURNOK,20250925,021200,11.666,11.666,11.666,11.666
EURNOK,20250925,021300,11.667,11.667,11.666,11.667
EURNOK,20250925,021400,11.667,11.667,11.667,11.667
EURNOK,20250925,021500,11.666,11.666,11.666,11.666
EURNOK,20250925,021600,11.666,11.666,11.666,11.666
EURNOK,20250925,021700,11.665,11.666,11.665,11.666
EURNOK,20250925,021800,11.665,11.665,11.665,11.665
EURNOK,20250925,021900,11.665,11.665,11.664,11.664
EURNOK,20250925,022000,11.664,11.664,11.664,11.664
EURNOK,20250925,022100,11.664,11.664,11.664,11.664
EURNOK,20250925,022200,11.665,11.665,11.665,11.665
EURNOK,20250925,022300,11.665,11.665,11.665,11.665
EURNOK,20250925,022400,11.665,11.665,11.665,11.665
EURNOK,20250925,022500,11.665,11.665,11.665,11.665
EURNOK,20250925,022600,11.665,11.665,11.665,11.665
EURNOK,20250925,022700,11.665,11.665,11.664,11.664
EURNOK,20250925,022800,11.665,11.665,11.664,11.664
EURNOK,20250925,022900,11.663,11.663,11.663,11.663
EURNOK,20250925,023000,11.663,11.664,11.663,11.664
EURNOK,20250925,023100,11.663,11.664,11.663,11.664
EURNOK,20250925,023200,11.665,11.665,11.664,11.664
EURNOK,20250925,023300,11.665,11.665,11.665,11.665
EURNOK,20250925,023400,11.665,11.665,11.665,11.665
EURNOK,20250925,023500,11.665,11.665,11.664,11.664
EURNOK,20250925,023600,11.665,11.665,11.665,11.665
EURNOK,20250925,023700,11.664,11.665,11.664,11.665
EURNOK,20250925,023800,11.665,11.666,11.665,11.665
EURNOK,20250925,023900,11.666,11.666,11.666,11.666
EURNOK,20250925,024000,11.665,11.666,11.665,11.666
EURNOK,20250925,024100,11.665,11.665,11.665,11.665
EURNOK,20250925,024200,11.665,11.665,11.664,11.665
EURNOK,20250925,024300,11.665,11.665,11.664,11.664
EURNOK,20250925,024400,11.665,11.666,11.665,11.666
EURNOK,20250925,024500,11.666,11.666,11.666,11.666
EURNOK,20250925,024600,11.666,11.666,11.666,11.666
EURNOK,20250925,024700,11.666,11.667,11.665,11.665
EURNOK,20250925,024800,11.666,11.666,11.665,11.665
EURNOK,20250925,024900,11.665,11.665,11.665,11.665
EURNOK,20250925,025000,11.666,11.666,11.666,11.666
EURNOK,20250925,025100,11.666,11.666,11.666,11.666
EURNOK,20250925,025200,11.665,11.666,11.665,11.665
EURNOK,20250925,025300,11.666,11.666,11.665,11.665
EURNOK,20250925,025400,11.665,11.665,11.665,11.665
EURNOK,20250925,025500,11.664,11.666,11.664,11.666
EURNOK,20250925,025600,11.665,11.665,11.663,11.663
EURNOK,20250925,025700,11.664,11.664,11.663,11.664
EURNOK,20250925,025800,11.663,11.663,11.663,11.663
EURNOK,20250925,025900,11.662,11.662,11.662,11.662
EURNOK,20250925,030000,11.662,11.663,11.662,11.663
EURNOK,20250925,030100,11.662,11.663,11.662,11.663
EURNOK,20250925,030200,11.664,11.664,11.663,11.664
EURNOK,20250925,030300,11.665,11.665,11.664,11.664
EURNOK,20250925,030400,11.665,11.667,11.665,11.667
EURNOK,20250925,030500,11.667,11.667,11.667,11.667
EURNOK,20250925,030600,11.668,11.668,11.667,11.667
EURNOK,20250925,030700,11.667,11.667,11.667,11.667
EURNOK,20250925,030800,11.667,11.667,11.667,11.667
EURNOK,20250925,030900,11.667,11.667,11.667,11.667
EURNOK,20250925,031000,11.667,11.668,11.667,11.668
EURNOK,20250925,031100,11.669,11.669,11.668,11.668
EURNOK,20250925,031200,11.669,11.669,11.669,11.669
EURNOK,20250925,031300,11.669,11.670,11.669,11.670
EURNOK,20250925,031400,11.670,11.670,11.670,11.670
EURNOK,20250925,031500,11.670,11.670,11.670,11.670
EURNOK,20250925,031600,11.671,11.671,11.671,11.671
EURNOK,20250925,031700,11.671,11.671,11.670,11.670
EURNOK,20250925,031800,11.671,11.672,11.671,11.672
EURNOK,20250925,031900,11.672,11.672,11.672,11.672
EURNOK,20250925,032000,11.672,11.672,11.672,11.672
EURNOK,20250925,032100,11.672,11.672,11.672,11.672
EURNOK,20250925,032200,11.672,11.672,11.672,11.672
EURNOK,20250925,032300,11.672,11.672,11.672,11.672
EURNOK,20250925,032400,11.672,11.672,11.672,11.672
EURNOK,20250925,032500,11.672,11.672,11.672,11.672
EURNOK,20250925,032600,11.672,11.672,11.671,11.671
EURNOK,20250925,032700,11.670,11.671,11.670,11.671
EURNOK,20250925,032800,11.670,11.671,11.670,11.670
EURNOK,20250925,032900,11.671,11.671,11.670,11.670
EURNOK,20250925,033000,11.671,11.671,11.671,11.671
EURNOK,20250925,033100,11.671,11.672,11.671,11.672
EURNOK,20250925,033200,11.672,11.672,11.671,11.671
EURNOK,20250925,033300,11.672,11.672,11.671,11.671
EURNOK,20250925,033400,11.671,11.671,11.671,11.671
EURNOK,20250925,033500,11.671,11.671,11.671,11.671
EURNOK,20250925,033600,11.672,11.672,11.672,11.672
EURNOK,20250925,033700,11.671,11.672,11.671,11.672
EURNOK,20250925,033800,11.672,11.672,11.672,11.672
EURNOK,20250925,033900,11.673,11.673,11.672,11.672
EURNOK,20250925,034000,11.672,11.672,11.672,11.672
EURNOK,20250925,034100,11.672,11.672,11.672,11.672
EURNOK,20250925,034200,11.672,11.672,11.672,11.672
EURNOK,20250925,034300,11.671,11.672,11.671,11.672
EURNOK,20250925,034400,11.672,11.672,11.672,11.672
EURNOK,20250925,034500,11.672,11.672,11.672,11.672
EURNOK,20250925,034600,11.672,11.672,11.672,11.672
EURNOK,20250925,034700,11.672,11.672,11.672,11.672
EURNOK,20250925,034800,11.672,11.672,11.672,11.672
EURNOK,20250925,034900,11.672,11.672,11.672,11.672
EURNOK,20250925,035000,11.672,11.672,11.672,11.672
EURNOK,20250925,035100,11.673,11.673,11.672,11.672
EURNOK,20250925,035200,11.671,11.671,11.671,11.671
EURNOK,20250925,035300,11.671,11.672,11.671,11.672
EURNOK,20250925,035400,11.671,11.672,11.671,11.671
EURNOK,20250925,035500,11.672,11.672,11.672,11.672
EURNOK,20250925,035600,11.672,11.672,11.671,11.672
EURNOK,20250925,035700,11.671,11.671,11.671,11.671
EURNOK,20250925,035800,11.671,11.672,11.671,11.672
EURNOK,20250925,035900,11.671,11.671,11.671,11.671
EURNOK,20250925,040000,11.671,11.671,11.671,11.671
EURNOK,20250925,040100,11.671,11.671,11.671,11.671
EURNOK,20250925,040200,11.671,11.671,11.671,11.671
EURNOK,20250925,040300,11.671,11.671,11.671,11.671
EURNOK,20250925,040400,11.671,11.672,11.671,11.671
EURNOK,20250925,040500,11.671,11.671,11.671,11.671
EURNOK,20250925,040600,11.671,11.671,11.671,11.671
EURNOK,20250925,040700,11.672,11.672,11.672,11.672
EURNOK,20250925,040800,11.672,11.672,11.672,11.672
EURNOK,20250925,040900,11.672,11.672,11.672,11.672
EURNOK,20250925,041000,11.672,11.672,11.672,11.672
EURNOK,20250925,041100,11.672,11.673,11.672,11.672
EURNOK,20250925,041200,11.672,11.672,11.672,11.672
EURNOK,20250925,041300,11.672,11.672,11.672,11.672
EURNOK,20250925,041400,11.671,11.671,11.671,11.671
EURNOK,20250925,041500,11.670,11.671,11.670,11.671
EURNOK,20250925,041600,11.672,11.672,11.672,11.672
EURNOK,20250925,041700,11.671,11.671,11.671,11.671
EURNOK,20250925,041800,11.671,11.671,11.671,11.671
EURNOK,20250925,041900,11.671,11.671,11.671,11.671
EURNOK,20250925,042000,11.671,11.671,11.671,11.671
EURNOK,20250925,042100,11.671,11.671,11.671,11.671
EURNOK,20250925,042200,11.671,11.672,11.671,11.672
EURNOK,20250925,042300,11.672,11.672,11.672,11.672
EURNOK,20250925,042400,11.673,11.673,11.673,11.673
EURNOK,20250925,042500,11.672,11.672,11.672,11.672
EURNOK,20250925,042600,11.672,11.672,11.672,11.672
EURNOK,20250925,042700,11.672,11.672,11.672,11.672
EURNOK,20250925,042800,11.672,11.672,11.672,11.672
EURNOK,20250925,042900,11.672,11.672,11.672,11.672
EURNOK,20250925,043000,11.672,11.672,11.671,11.671
EURNOK,20250925,043100,11.671,11.671,11.671,11.671
EURNOK,20250925,043200,11.671,11.671,11.671,11.671
EURNOK,20250925,043300,11.671,11.671,11.670,11.670
EURNOK,20250925,043400,11.670,11.670,11.670,11.670
EURNOK,20250925,043500,11.670,11.670,11.670,11.670
EURNOK,20250925,043600,11.670,11.670,11.670,11.670
EURNOK,20250925,043700,11.669,11.669,11.669,11.669
EURNOK,20250925,043800,11.669,11.669,11.669,11.669
EURNOK,20250925,043900,11.670,11.670,11.669,11.669
EURNOK,20250925,044000,11.670,11.670,11.670,11.670
EURNOK,20250925,044100,11.670,11.670,11.670,11.670
EURNOK,20250925,044200,11.670,11.670,11.670,11.670
EURNOK,20250925,044300,11.670,11.670,11.669,11.670
EURNOK,20250925,044400,11.670,11.670,11.670,11.670
EURNOK,20250925,044500,11.669,11.669,11.669,11.669
EURNOK,20250925,044600,11.670,11.670,11.670,11.670
EURNOK,20250925,044700,11.670,11.670,11.670,11.670
EURNOK,20250925,044800,11.670,11.670,11.670,11.670
EURNOK,20250925,044900,11.670,11.670,11.670,11.670
EURNOK,20250925,045000,11.670,11.670,11.670,11.670
EURNOK,20250925,045100,11.670,11.670,11.670,11.670
EURNOK,20250925,045200,11.670,11.670,11.670,11.670
EURNOK,20250925,045300,11.670,11.671,11.670,11.671
EURNOK,20250925,045400,11.671,11.671,11.671,11.671
EURNOK,20250925,045500,11.670,11.670,11.669,11.669
EURNOK,20250925,045600,11.670,11.670,11.669,11.670
EURNOK,20250925,045700,11.670,11.670,11.670,11.670
EURNOK,20250925,045800,11.670,11.670,11.670,11.670
EURNOK,20250925,045900,11.669,11.670,11.669,11.670
EURNOK,20250925,050000,11.669,11.669,11.667,11.667
EURNOK,20250925,050100,11.666,11.667,11.666,11.666
EURNOK,20250925,050200,11.666,11.666,11.666,11.666
EURNOK,20250925,050300,11.666,11.666,11.666,11.666
EURNOK,20250925,050400,11.666,11.666,11.666,11.666
EURNOK,20250925,050500,11.666,11.666,11.666,11.666
EURNOK,20250925,050600,11.666,11.666,11.665,11.665
EURNOK,20250925,050700,11.665,11.665,11.665,11.665
EURNOK,20250925,050800,11.665,11.665,11.665,11.665
EURNOK,20250925,050900,11.665,11.665,11.665,11.665
EURNOK,20250925,051000,11.665,11.665,11.665,11.665
EURNOK,20250925,051100,11.665,11.665,11.665,11.665
EURNOK,20250925,051200,11.666,11.666,11.666,11.666
EURNOK,20250925,051300,11.666,11.666,11.665,11.666
EURNOK,20250925,051400,11.666,11.666,11.666,11.666
EURNOK,20250925,051500,11.666,11.666,11.666,11.666
EURNOK,20250925,051600,11.665,11.665,11.665,11.665
EURNOK,20250925,051700,11.666,11.666,11.666,11.666
EURNOK,20250925,051800,11.666,11.666,11.666,11.666
EURNOK,20250925,051900,11.666,11.666,11.665,11.666
EURNOK,20250925,052000,11.666,11.666,11.666,11.666
EURNOK,20250925,052100,11.666,11.666,11.666,11.666
EURNOK,20250925,052200,11.666,11.666,11.666,11.666
EURNOK,20250925,052300,11.667,11.667,11.666,11.666
EURNOK,20250925,052400,11.666,11.666,11.666,11.666
EURNOK,20250925,052500,11.666,11.666,11.666,11.666
EURNOK,20250925,052600,11.666,11.666,11.666,11.666
EURNOK,20250925,052700,11.666,11.666,11.666,11.666
EURNOK,20250925,052800,11.666,11.666,11.666,11.666
EURNOK,20250925,052900,11.666,11.666,11.666,11.666
EURNOK,20250925,053000,11.665,11.666,11.665,11.666
EURNOK,20250925,053100,11.666,11.666,11.666,11.666
EURNOK,20250925,053200,11.667,11.667,11.667,11.667
EURNOK,20250925,053300,11.667,11.667,11.667,11.667
EURNOK,20250925,053400,11.667,11.667,11.667,11.667
EURNOK,20250925,053500,11.667,11.667,11.667,11.667
EURNOK,20250925,053600,11.667,11.667,11.667,11.667
EURNOK,20250925,053700,11.667,11.667,11.667,11.667
EURNOK,20250925,053800,11.667,11.667,11.667,11.667
EURNOK,20250925,053900,11.666,11.667,11.666,11.667
EURNOK,20250925,054000,11.667,11.667,11.667,11.667
EURNOK,20250925,054100,11.667,11.667,11.667,11.667
EURNOK,20250925,054200,11.667,11.667,11.667,11.667
EURNOK,20250925,054300,11.667,11.667,11.667,11.667
EURNOK,20250925,054400,11.666,11.666,11.666,11.666
EURNOK,20250925,054500,11.666,11.666,11.666,11.666
EURNOK,20250925,054600,11.666,11.667,11.666,11.667
EURNOK,20250925,054700,11.667,11.667,11.667,11.667
EURNOK,20250925,054800,11.666,11.667,11.666,11.667
EURNOK,20250925,054900,11.667,11.667,11.667,11.667
EURNOK,20250925,055000,11.667,11.667,11.666,11.666
EURNOK,20250925,055100,11.667,11.667,11.667,11.667
EURNOK,20250925,055200,11.667,11.667,11.667,11.667
EURNOK,20250925,055300,11.667,11.667,11.667,11.667
EURNOK,20250925,055400,11.667,11.667,11.667,11.667
EURNOK,20250925,055500,11.667,11.667,11.667,11.667
EURNOK,20250925,055600,11.666,11.666,11.665,11.666
EURNOK,20250925,055700,11.665,11.665,11.665,11.665
EURNOK,20250925,055800,11.665,11.665,11.665,11.665
EURNOK,20250925,055900,11.665,11.665,11.665,11.665
EURNOK,20250925,060000,11.665,11.665,11.665,11.665
EURNOK,20250925,060100,11.665,11.665,11.664,11.664
EURNOK,20250925,060200,11.664,11.665,11.664,11.665
EURNOK,20250925,060300,11.665,11.665,11.665,11.665
EURNOK,20250925,060400,11.664,11.664,11.664,11.664
EURNOK,20250925,060500,11.665,11.665,11.665,11.665
EURNOK,20250925,060600,11.664,11.665,11.664,11.665
EURNOK,20250925,060700,11.665,11.665,11.665,11.665
EURNOK,20250925,060800,11.665,11.665,11.664,11.664
EURNOK,20250925,060900,11.665,11.665,11.665,11.665
EURNOK,20250925,061000,11.664,11.665,11.664,11.665
EURNOK,20250925,061100,11.665,11.665,11.665,11.665
EURNOK,20250925,061200,11.665,11.665,11.665,11.665
EURNOK,20250925,061300,11.665,11.665,11.665,11.665
EURNOK,20250925,061400,11.665,11.665,11.665,11.665
EURNOK,20250925,061500,11.665,11.666,11.665,11.666
EURNOK,20250925,061600,11.666,11.666,11.666,11.666
EURNOK,20250925,061700,11.666,11.666,11.666,11.666
EURNOK,20250925,061800,11.666,11.666,11.666,11.666
EURNOK,20250925,061900,11.666,11.666,11.666,11.666
EURNOK,20250925,062000,11.666,11.666,11.666,11.666
EURNOK,20250925,062100,11.666,11.666,11.666,11.666
EURNOK,20250925,062200,11.666,11.666,11.666,11.666
EURNOK,20250925,062300,11.666,11.666,11.666,11.666
EURNOK,20250925,062400,11.666,11.666,11.666,11.666
EURNOK,20250925,062500,11.666,11.666,11.666,11.666
EURNOK,20250925,062600,11.666,11.666,11.665,11.665
EURNOK,20250925,062700,11.665,11.665,11.665,11.665
EURNOK,20250925,062800,11.665,11.665,11.665,11.665
EURNOK,20250925,062900,11.665,11.665,11.665,11.665
EURNOK,20250925,063000,11.665,11.665,11.665,11.665
EURNOK,20250925,063100,11.666,11.666,11.665,11.665
EURNOK,20250925,063200,11.665,11.665,11.665,11.665
EURNOK,20250925,063300,11.665,11.666,11.665,11.666
EURNOK,20250925,063400,11.665,11.665,11.665,11.665
EURNOK,20250925,063500,11.666,11.666,11.666,11.666
EURNOK,20250925,063600,11.666,11.666,11.666,11.666
EURNOK,20250925,063700,11.666,11.666,11.666,11.666
EURNOK,20250925,063800,11.666,11.666,11.665,11.665
EURNOK,20250925,063900,11.665,11.665,11.665,11.665
EURNOK,20250925,064000,11.665,11.665,11.665,11.665
EURNOK,20250925,064100,11.666,11.666,11.666,11.666
EURNOK,20250925,064200,11.666,11.666,11.665,11.665
EURNOK,20250925,064300,11.666,11.666,11.666,11.666
EURNOK,20250925,064400,11.665,11.665,11.665,11.665
EURNOK,20250925,064500,11.665,11.665,11.664,11.664
EURNOK,20250925,064600,11.665,11.665,11.665,11.665
EURNOK,20250925,064700,11.664,11.664,11.664,11.664
EURNOK,20250925,064800,11.664,11.664,11.664,11.664
EURNOK,20250925,064900,11.665,11.665,11.665,11.665
EURNOK,20250925,065000,11.665,11.665,11.665,11.665
EURNOK,20250925,065100,11.665,11.665,11.665,11.665
EURNOK,20250925,065200,11.665,11.666,11.665,11.666
EURNOK,20250925,065300,11.666,11.666,11.666,11.666
EURNOK,20250925,065400,11.666,11.666,11.666,11.666
EURNOK,20250925,065500,11.666,11.666,11.666,11.666
EURNOK,20250925,065600,11.666,11.666,11.666,11.666
EURNOK,20250925,065700,11.666,11.666,11.666,11.666
EURNOK,20250925,065800,11.666,11.666,11.666,11.666
EURNOK,20250925,065900,11.666,11.666,11.666,11.666
EURNOK,20250925,070000,11.666,11.666,11.666,11.666
EURNOK,20250925,070100,11.665,11.665,11.665,11.665
EURNOK,20250925,070200,11.666,11.666,11.666,11.666
EURNOK,20250925,070300,11.665,11.665,11.665,11.665
EURNOK,20250925,070400,11.665,11.666,11.665,11.666
EURNOK,20250925,070500,11.666,11.666,11.666,11.666
EURNOK,20250925,070600,11.666,11.666,11.666,11.666
EURNOK,20250925,070700,11.666,11.666,11.666,11.666
EURNOK,20250925,070800,11.666,11.666,11.666,11.666
EURNOK,20250925,070900,11.666,11.666,11.666,11.666
EURNOK,20250925,071000,11.666,11.666,11.666,11.666
EURNOK,20250925,071100,11.666,11.666,11.666,11.666
EURNOK,20250925,071200,11.666,11.666,11.666,11.666
EURNOK,20250925,071300,11.665,11.665,11.665,11.665
EURNOK,20250925,071400,11.665,11.666,11.665,11.666
EURNOK,20250925,071500,11.667,11.669,11.666,11.669
EURNOK,20250925,071600,11.668,11.668,11.668,11.668
EURNOK,20250925,071700,11.667,11.667,11.667,11.667
EURNOK,20250925,071800,11.667,11.667,11.667,11.667
EURNOK,20250925,071900,11.667,11.667,11.667,11.667
EURNOK,20250925,072000,11.667,11.667,11.667,11.667
EURNOK,20250925,072100,11.667,11.668,11.667,11.668
EURNOK,20250925,072200,11.667,11.668,11.667,11.668
EURNOK,20250925,072300,11.668,11.668,11.667,11.667
EURNOK,20250925,072400,11.668,11.668,11.668,11.668
EURNOK,20250925,072500,11.668,11.668,11.668,11.668
EURNOK,20250925,072600,11.668,11.669,11.668,11.669
EURNOK,20250925,072700,11.669,11.670,11.669,11.670
EURNOK,20250925,072800,11.669,11.669,11.669,11.669
EURNOK,20250925,072900,11.669,11.669,11.669,11.669
EURNOK,20250925,073000,11.669,11.669,11.669,11.669
EURNOK,20250925,073100,11.669,11.669,11.669,11.669
EURNOK,20250925,073200,11.668,11.668,11.668,11.668
EURNOK,20250925,073300,11.668,11.669,11.668,11.669
EURNOK,20250925,073400,11.669,11.669,11.668,11.668
EURNOK,20250925,073500,11.669,11.669,11.669,11.669
EURNOK,20250925,073600,11.669,11.669,11.669,11.669
EURNOK,20250925,073700,11.668,11.668,11.668,11.668
EURNOK,20250925,073800,11.668,11.668,11.668,11.668
EURNOK,20250925,073900,11.668,11.668,11.668,11.668
EURNOK,20250925,074000,11.668,11.669,11.668,11.668
EURNOK,20250925,074100,11.668,11.668,11.668,11.668
EURNOK,20250925,074200,11.669,11.669,11.668,11.668
EURNOK,20250925,074300,11.668,11.668,11.668,11.668
EURNOK,20250925,074400,11.668,11.668,11.668,11.668
EURNOK,20250925,074500,11.667,11.668,11.666,11.666
EURNOK,20250925,074600,11.667,11.667,11.667,11.667
EURNOK,20250925,074700,11.666,11.666,11.666,11.666
EURNOK,20250925,074800,11.666,11.666,11.666,11.666
EURNOK,20250925,074900,11.666,11.666,11.666,11.666
EURNOK,20250925,075000,11.666,11.666,11.665,11.666
EURNOK,20250925,075100,11.666,11.666,11.666,11.666
EURNOK,20250925,075200,11.665,11.665,11.664,11.664
EURNOK,20250925,075300,11.663,11.663,11.663,11.663
EURNOK,20250925,075400,11.663,11.663,11.662,11.662
EURNOK,20250925,075500,11.663,11.663,11.662,11.662
EURNOK,20250925,075600,11.662,11.662,11.661,11.662
EURNOK,20250925,075700,11.661,11.661,11.661,11.661
EURNOK,20250925,075800,11.662,11.662,11.661,11.662
EURNOK,20250925,075900,11.662,11.662,11.662,11.662
EURNOK,20250925,080000,11.663,11.663,11.663,11.663
EURNOK,20250925,080100,11.665,11.666,11.663,11.664
EURNOK,20250925,080200,11.664,11.664,11.664,11.664
EURNOK,20250925,080300,11.663,11.663,11.663,11.663
EURNOK,20250925,080400,11.664,11.668,11.664,11.668
EURNOK,20250925,080500,11.668,11.668,11.668,11.668
EURNOK,20250925,080600,11.667,11.667,11.666,11.667
EURNOK,20250925,080700,11.668,11.669,11.668,11.669
EURNOK,20250925,080800,11.668,11.668,11.668,11.668
EURNOK,20250925,080900,11.668,11.668,11.667,11.668
EURNOK,20250925,081000,11.669,11.672,11.669,11.672
EURNOK,20250925,081100,11.673,11.673,11.672,11.672
EURNOK,20250925,081200,11.672,11.676,11.672,11.674
EURNOK,20250925,081300,11.673,11.673,11.672,11.672
EURNOK,20250925,081400,11.671,11.673,11.671,11.673
EURNOK,20250925,081500,11.672,11.672,11.671,11.671
EURNOK,20250925,081600,11.670,11.672,11.670,11.672
EURNOK,20250925,081700,11.671,11.673,11.671,11.672
EURNOK,20250925,081800,11.672,11.672,11.672,11.672
EURNOK,20250925,081900,11.671,11.671,11.668,11.669
EURNOK,20250925,082000,11.670,11.671,11.669,11.669
EURNOK,20250925,082100,11.670,11.670,11.667,11.668
EURNOK,20250925,082200,11.669,11.672,11.669,11.672
EURNOK,20250925,082300,11.671,11.672,11.669,11.669
EURNOK,20250925,082400,11.670,11.675,11.670,11.675
EURNOK,20250925,082500,11.674,11.674,11.671,11.671
EURNOK,20250925,082600,11.670,11.671,11.669,11.669
EURNOK,20250925,082700,11.670,11.670,11.670,11.670
EURNOK,20250925,082800,11.669,11.670,11.668,11.670
EURNOK,20250925,082900,11.669,11.670,11.669,11.669
EURNOK,20250925,083000,11.668,11.669,11.667,11.667
EURNOK,20250925,083100,11.668,11.671,11.667,11.670
EURNOK,20250925,083200,11.671,11.674,11.671,11.674
EURNOK,20250925,083300,11.673,11.674,11.672,11.673
EURNOK,20250925,083400,11.674,11.674,11.672,11.672
EURNOK,20250925,083500,11.671,11.671,11.670,11.670
EURNOK,20250925,083600,11.671,11.671,11.670,11.670
EURNOK,20250925,083700,11.670,11.670,11.670,11.670
EURNOK,20250925,083800,11.671,11.671,11.670,11.670
EURNOK,20250925,083900,11.669,11.670,11.669,11.670
EURNOK,20250925,084000,11.669,11.670,11.669,11.670
EURNOK,20250925,084100,11.669,11.671,11.669,11.671
EURNOK,20250925,084200,11.670,11.670,11.669,11.670
EURNOK,20250925,084300,11.669,11.670,11.669,11.670
EURNOK,20250925,084400,11.670,11.671,11.670,11.671
EURNOK,20250925,084500,11.672,11.672,11.671,11.671
EURNOK,20250925,084600,11.671,11.671,11.670,11.670
EURNOK,20250925,084700,11.669,11.669,11.669,11.669
EURNOK,20250925,084800,11.668,11.668,11.667,11.667
EURNOK,20250925,084900,11.666,11.667,11.666,11.667
EURNOK,20250925,085000,11.666,11.666,11.664,11.664
EURNOK,20250925,085100,11.663,11.664,11.662,11.664
EURNOK,20250925,085200,11.665,11.668,11.665,11.667
EURNOK,20250925,085300,11.666,11.666,11.662,11.662
EURNOK,20250925,085400,11.661,11.662,11.661,11.661
EURNOK,20250925,085500,11.661,11.661,11.661,11.661
EURNOK,20250925,085600,11.660,11.661,11.660,11.661
EURNOK,20250925,085700,11.662,11.663,11.661,11.661
EURNOK,20250925,085800,11.662,11.665,11.661,11.665
EURNOK,20250925,085900,11.664,11.667,11.664,11.666
EURNOK,20250925,090000,11.667,11.667,11.664,11.665
EURNOK,20250925,090100,11.666,11.667,11.665,11.666
EURNOK,20250925,090200,11.665,11.667,11.663,11.666
EURNOK,20250925,090300,11.667,11.670,11.667,11.670
EURNOK,20250925,090400,11.671,11.671,11.668,11.669
EURNOK,20250925,090500,11.669,11.669,11.668,11.668
EURNOK,20250925,090600,11.667,11.668,11.667,11.667
EURNOK,20250925,090700,11.667,11.667,11.666,11.666
EURNOK,20250925,090800,11.667,11.668,11.667,11.668
EURNOK,20250925,090900,11.667,11.667,11.667,11.667
EURNOK,20250925,091000,11.666,11.669,11.666,11.668
EURNOK,20250925,091100,11.667,11.667,11.666,11.666
EURNOK,20250925,091200,11.665,11.665,11.664,11.664
EURNOK,20250925,091300,11.663,11.665,11.663,11.665
EURNOK,20250925,091400,11.664,11.664,11.663,11.664
EURNOK,20250925,091500,11.665,11.667,11.664,11.666
EURNOK,20250925,091600,11.666,11.666,11.666,11.666
EURNOK,20250925,091700,11.667,11.672,11.666,11.672
EURNOK,20250925,091800,11.671,11.671,11.671,11.671
EURNOK,20250925,091900,11.671,11.671,11.669,11.669
EURNOK,20250925,092000,11.668,11.668,11.666,11.667
EURNOK,20250925,092100,11.668,11.668,11.668,11.668
EURNOK,20250925,092200,11.667,11.668,11.666,11.667
EURNOK,20250925,092300,11.667,11.667,11.667,11.667
EURNOK,20250925,092400,11.668,11.668,11.667,11.667
EURNOK,20250925,092500,11.666,11.667,11.666,11.666
EURNOK,20250925,092600,11.667,11.670,11.666,11.666
EURNOK,20250925,092700,11.667,11.668,11.667,11.667
EURNOK,20250925,092800,11.667,11.667,11.667,11.667
EURNOK,20250925,092900,11.668,11.668,11.668,11.668
EURNOK,20250925,093000,11.667,11.667,11.666,11.666
EURNOK,20250925,093100,11.665,11.665,11.665,11.665
EURNOK,20250925,093200,11.665,11.665,11.665,11.665
EURNOK,20250925,093300,11.664,11.665,11.664,11.665
EURNOK,20250925,093400,11.664,11.664,11.662,11.663
EURNOK,20250925,093500,11.663,11.664,11.662,11.664
EURNOK,20250925,093600,11.663,11.663,11.662,11.662
EURNOK,20250925,093700,11.661,11.663,11.661,11.661
EURNOK,20250925,093800,11.660,11.660,11.659,11.660
EURNOK,20250925,093900,11.659,11.659,11.657,11.658
EURNOK,20250925,094000,11.659,11.659,11.658,11.659
EURNOK,20250925,094100,11.660,11.661,11.660,11.661
EURNOK,20250925,094200,11.660,11.662,11.660,11.662
EURNOK,20250925,094300,11.663,11.663,11.661,11.661
EURNOK,20250925,094400,11.662,11.665,11.662,11.665
EURNOK,20250925,094500,11.666,11.667,11.662,11.662
EURNOK,20250925,094600,11.664,11.664,11.660,11.661
EURNOK,20250925,094700,11.662,11.663,11.661,11.661
EURNOK,20250925,094800,11.660,11.661,11.660,11.661
EURNOK,20250925,094900,11.662,11.663,11.660,11.661
EURNOK,20250925,095000,11.660,11.663,11.660,11.661
EURNOK,20250925,095100,11.660,11.661,11.660,11.660
EURNOK,20250925,095200,11.661,11.661,11.658,11.661
EURNOK,20250925,095300,11.663,11.665,11.663,11.664
EURNOK,20250925,095400,11.665,11.666,11.664,11.665
EURNOK,20250925,095500,11.665,11.665,11.665,11.665
EURNOK,20250925,095600,11.664,11.665,11.664,11.665
EURNOK,20250925,095700,11.666,11.666,11.665,11.665
EURNOK,20250925,095800,11.664,11.665,11.664,11.664
EURNOK,20250925,095900,11.663,11.663,11.662,11.663
EURNOK,20250925,100000,11.663,11.663,11.660,11.662
EURNOK,20250925,100100,11.661,11.661,11.661,11.661
EURNOK,20250925,100200,11.662,11.664,11.662,11.663
EURNOK,20250925,100300,11.662,11.662,11.661,11.661
EURNOK,20250925,100400,11.660,11.661,11.660,11.661
EURNOK,20250925,100500,11.660,11.661,11.660,11.661
EURNOK,20250925,100600,11.662,11.662,11.661,11.661
EURNOK,20250925,100700,11.662,11.662,11.661,11.662
EURNOK,20250925,100800,11.661,11.662,11.661,11.661
EURNOK,20250925,100900,11.660,11.661,11.660,11.660
EURNOK,20250925,101000,11.661,11.661,11.660,11.661
EURNOK,20250925,101100,11.662,11.663,11.662,11.662
EURNOK,20250925,101200,11.663,11.663,11.663,11.663
EURNOK,20250925,101300,11.664,11.664,11.660,11.660
EURNOK,20250925,101400,11.661,11.661,11.658,11.658
EURNOK,20250925,101500,11.657,11.657,11.657,11.657
EURNOK,20250925,101600,11.657,11.658,11.655,11.655
EURNOK,20250925,101700,11.655,11.656,11.655,11.655
EURNOK,20250925,101800,11.654,11.654,11.654,11.654
EURNOK,20250925,101900,11.654,11.655,11.653,11.653
EURNOK,20250925,102000,11.652,11.652,11.652,11.652
EURNOK,20250925,102100,11.652,11.652,11.651,11.651
EURNOK,20250925,102200,11.652,11.652,11.652,11.652
EURNOK,20250925,102300,11.652,11.653,11.652,11.652
EURNOK,20250925,102400,11.653,11.654,11.652,11.654
EURNOK,20250925,102500,11.653,11.654,11.653,11.653
EURNOK,20250925,102600,11.654,11.656,11.654,11.655
EURNOK,20250925,102700,11.656,11.656,11.656,11.656
EURNOK,20250925,102800,11.655,11.655,11.652,11.652
EURNOK,20250925,102900,11.653,11.654,11.652,11.654
EURNOK,20250925,103000,11.654,11.656,11.654,11.656
EURNOK,20250925,103100,11.655,11.656,11.654,11.655
EURNOK,20250925,103200,11.654,11.654,11.653,11.654
EURNOK,20250925,103300,11.653,11.656,11.653,11.656
EURNOK,20250925,103400,11.655,11.657,11.655,11.657
EURNOK,20250925,103500,11.656,11.656,11.656,11.656
EURNOK,20250925,103600,11.655,11.655,11.655,11.655
EURNOK,20250925,103700,11.656,11.657,11.656,11.656
EURNOK,20250925,103800,11.655,11.656,11.655,11.656
EURNOK,20250925,103900,11.655,11.656,11.655,11.656
EURNOK,20250925,104000,11.655,11.658,11.655,11.657
EURNOK,20250925,104100,11.658,11.658,11.657,11.657
EURNOK,20250925,104200,11.657,11.658,11.657,11.657
EURNOK,20250925,104300,11.657,11.657,11.657,11.657
EURNOK,20250925,104400,11.656,11.659,11.656,11.659
EURNOK,20250925,104500,11.658,11.658,11.657,11.658
EURNOK,20250925,104600,11.658,11.658,11.657,11.657
EURNOK,20250925,104700,11.656,11.657,11.656,11.656
EURNOK,20250925,104800,11.657,11.659,11.657,11.659
EURNOK,20250925,104900,11.660,11.661,11.660,11.661
EURNOK,20250925,105000,11.661,11.661,11.661,11.661
EURNOK,20250925,105100,11.662,11.664,11.662,11.664
EURNOK,20250925,105200,11.665,11.665,11.664,11.664
EURNOK,20250925,105300,11.664,11.665,11.664,11.665
EURNOK,20250925,105400,11.665,11.665,11.665,11.665
EURNOK,20250925,105500,11.666,11.668,11.666,11.668
EURNOK,20250925,105600,11.667,11.667,11.665,11.666
EURNOK,20250925,105700,11.667,11.671,11.667,11.669
EURNOK,20250925,105800,11.668,11.668,11.664,11.664
EURNOK,20250925,105900,11.665,11.665,11.664,11.665
EURNOK,20250925,110000,11.664,11.664,11.664,11.664
EURNOK,20250925,110100,11.665,11.666,11.664,11.666
EURNOK,20250925,110200,11.667,11.667,11.667,11.667
EURNOK,20250925,110300,11.666,11.669,11.666,11.668
EURNOK,20250925,110400,11.667,11.668,11.667,11.667
EURNOK,20250925,110500,11.668,11.668,11.667,11.668
EURNOK,20250925,110600,11.667,11.669,11.667,11.667
EURNOK,20250925,110700,11.667,11.667,11.667,11.667
EURNOK,20250925,110800,11.666,11.667,11.666,11.666
EURNOK,20250925,110900,11.667,11.668,11.667,11.668
EURNOK,20250925,111000,11.669,11.669,11.669,11.669
EURNOK,20250925,111100,11.669,11.669,11.666,11.667
EURNOK,20250925,111200,11.668,11.668,11.666,11.666
EURNOK,20250925,111300,11.665,11.668,11.665,11.668
EURNOK,20250925,111400,11.667,11.667,11.667,11.667
EURNOK,20250925,111500,11.666,11.666,11.665,11.666
EURNOK,20250925,111600,11.667,11.669,11.667,11.669
EURNOK,20250925,111700,11.669,11.669,11.669,11.669
EURNOK,20250925,111800,11.670,11.670,11.668,11.668
EURNOK,20250925,111900,11.667,11.667,11.666,11.666
EURNOK,20250925,112000,11.667,11.667,11.667,11.667
EURNOK,20250925,112100,11.668,11.671,11.668,11.671
EURNOK,20250925,112200,11.672,11.672,11.672,11.672
EURNOK,20250925,112300,11.671,11.671,11.670,11.670
EURNOK,20250925,112400,11.669,11.670,11.669,11.670
EURNOK,20250925,112500,11.669,11.670,11.669,11.669
EURNOK,20250925,112600,11.668,11.668,11.668,11.668
EURNOK,20250925,112700,11.669,11.670,11.667,11.670
EURNOK,20250925,112800,11.671,11.672,11.669,11.669
EURNOK,20250925,112900,11.668,11.669,11.668,11.669
EURNOK,20250925,113000,11.668,11.668,11.668,11.668
EURNOK,20250925,113100,11.668,11.669,11.668,11.669
EURNOK,20250925,113200,11.670,11.670,11.669,11.669
EURNOK,20250925,113300,11.668,11.669,11.668,11.669
EURNOK,20250925,113400,11.670,11.670,11.670,11.670
EURNOK,20250925,113500,11.669,11.671,11.669,11.671
EURNOK,20250925,113600,11.670,11.671,11.670,11.671
EURNOK,20250925,113700,11.671,11.671,11.670,11.671
EURNOK,20250925,113800,11.672,11.672,11.671,11.671
EURNOK,20250925,113900,11.671,11.672,11.671,11.672
EURNOK,20250925,114000,11.671,11.674,11.671,11.674
EURNOK,20250925,114100,11.675,11.675,11.674,11.675
EURNOK,20250925,114200,11.675,11.675,11.675,11.675
EURNOK,20250925,114300,11.674,11.675,11.674,11.675
EURNOK,20250925,114400,11.676,11.676,11.676,11.676
EURNOK,20250925,114500,11.676,11.677,11.676,11.677
EURNOK,20250925,114600,11.678,11.678,11.675,11.675
EURNOK,20250925,114700,11.675,11.675,11.675,11.675
EURNOK,20250925,114800,11.675,11.675,11.675,11.675
EURNOK,20250925,114900,11.676,11.676,11.676,11.676
EURNOK,20250925,115000,11.676,11.676,11.675,11.675
EURNOK,20250925,115100,11.676,11.678,11.676,11.678
EURNOK,20250925,115200,11.677,11.678,11.677,11.677
EURNOK,20250925,115300,11.676,11.676,11.676,11.676
EURNOK,20250925,115400,11.677,11.677,11.677,11.677
EURNOK,20250925,115500,11.677,11.677,11.676,11.677
EURNOK,20250925,115600,11.677,11.679,11.677,11.679
EURNOK,20250925,115700,11.678,11.679,11.678,11.678
EURNOK,20250925,115800,11.677,11.677,11.677,11.677
EURNOK,20250925,115900,11.676,11.676,11.675,11.675
EURNOK,20250925,120000,11.674,11.674,11.674,11.674
EURNOK,20250925,120100,11.675,11.680,11.675,11.680
EURNOK,20250925,120200,11.679,11.679,11.679,11.679
EURNOK,20250925,120300,11.678,11.678,11.676,11.677
EURNOK,20250925,120400,11.676,11.677,11.676,11.676
EURNOK,20250925,120500,11.676,11.676,11.676,11.676
EURNOK,20250925,120600,11.677,11.677,11.677,11.677
EURNOK,20250925,120700,11.677,11.678,11.677,11.678
EURNOK,20250925,120800,11.678,11.678,11.677,11.678
EURNOK,20250925,120900,11.677,11.677,11.677,11.677
EURNOK,20250925,121000,11.678,11.678,11.677,11.678
EURNOK,20250925,121100,11.677,11.679,11.677,11.679
EURNOK,20250925,121200,11.678,11.678,11.678,11.678
EURNOK,20250925,121300,11.679,11.679,11.677,11.677
EURNOK,20250925,121400,11.678,11.678,11.678,11.678
EURNOK,20250925,121500,11.677,11.678,11.677,11.677
EURNOK,20250925,121600,11.676,11.676,11.675,11.675
EURNOK,20250925,121700,11.674,11.675,11.674,11.675
EURNOK,20250925,121800,11.675,11.675,11.675,11.675
EURNOK,20250925,121900,11.675,11.675,11.675,11.675
EURNOK,20250925,122000,11.674,11.675,11.674,11.675
EURNOK,20250925,122100,11.674,11.674,11.673,11.673
EURNOK,20250925,122200,11.674,11.674,11.674,11.674
EURNOK,20250925,122300,11.675,11.675,11.675,11.675
EURNOK,20250925,122400,11.675,11.676,11.675,11.676
EURNOK,20250925,122500,11.676,11.676,11.676,11.676
EURNOK,20250925,122600,11.676,11.677,11.676,11.677
EURNOK,20250925,122700,11.677,11.677,11.677,11.677
EURNOK,20250925,122800,11.677,11.677,11.677,11.677
EURNOK,20250925,122900,11.678,11.679,11.678,11.679
EURNOK,20250925,123000,11.680,11.680,11.678,11.678
EURNOK,20250925,123100,11.679,11.679,11.679,11.679
EURNOK,20250925,123200,11.679,11.681,11.679,11.681
EURNOK,20250925,123300,11.681,11.681,11.681,11.681
EURNOK,20250925,123400,11.682,11.682,11.681,11.681
EURNOK,20250925,123500,11.682,11.685,11.682,11.685
EURNOK,20250925,123600,11.684,11.684,11.684,11.684
EURNOK,20250925,123700,11.683,11.683,11.681,11.681
EURNOK,20250925,123800,11.680,11.680,11.680,11.680
EURNOK,20250925,123900,11.680,11.680,11.679,11.679
EURNOK,20250925,124000,11.679,11.679,11.679,11.679
EURNOK,20250925,124100,11.678,11.679,11.678,11.679
EURNOK,20250925,124200,11.678,11.679,11.678,11.679
EURNOK,20250925,124300,11.679,11.680,11.679,11.680
EURNOK,20250925,124400,11.681,11.681,11.679,11.679
EURNOK,20250925,124500,11.680,11.680,11.680,11.680
EURNOK,20250925,124600,11.681,11.681,11.680,11.681
EURNOK,20250925,124700,11.680,11.681,11.680,11.680
EURNOK,20250925,124800,11.680,11.680,11.680,11.680
EURNOK,20250925,124900,11.679,11.680,11.679,11.680
EURNOK,20250925,125000,11.681,11.681,11.680,11.680
EURNOK,20250925,125100,11.679,11.679,11.678,11.678
EURNOK,20250925,125200,11.678,11.678,11.678,11.678
EURNOK,20250925,125300,11.677,11.678,11.677,11.678
EURNOK,20250925,125400,11.678,11.678,11.678,11.678
EURNOK,20250925,125500,11.677,11.678,11.677,11.678
EURNOK,20250925,125600,11.679,11.679,11.677,11.677
EURNOK,20250925,125700,11.678,11.678,11.677,11.678
EURNOK,20250925,125800,11.677,11.677,11.677,11.677
EURNOK,20250925,125900,11.677,11.677,11.676,11.677
EURNOK,20250925,130000,11.678,11.679,11.677,11.677
EURNOK,20250925,130100,11.678,11.680,11.678,11.680
EURNOK,20250925,130200,11.679,11.680,11.679,11.680
EURNOK,20250925,130300,11.679,11.680,11.679,11.679
EURNOK,20250925,130400,11.680,11.680,11.679,11.679
EURNOK,20250925,130500,11.680,11.680,11.676,11.676
EURNOK,20250925,130600,11.677,11.678,11.676,11.678
EURNOK,20250925,130700,11.677,11.678,11.677,11.678
EURNOK,20250925,130800,11.679,11.679,11.679,11.679
EURNOK,20250925,130900,11.679,11.679,11.677,11.677
EURNOK,20250925,131000,11.678,11.678,11.678,11.678
EURNOK,20250925,131100,11.678,11.678,11.676,11.678
EURNOK,20250925,131200,11.677,11.679,11.677,11.678
EURNOK,20250925,131300,11.678,11.678,11.677,11.677
EURNOK,20250925,131400,11.677,11.677,11.677,11.677
EURNOK,20250925,131500,11.676,11.678,11.676,11.676
EURNOK,20250925,131600,11.677,11.677,11.676,11.677
EURNOK,20250925,131700,11.676,11.677,11.675,11.675
EURNOK,20250925,131800,11.674,11.675,11.673,11.674
EURNOK,20250925,131900,11.675,11.675,11.674,11.674
EURNOK,20250925,132000,11.675,11.675,11.674,11.674
EURNOK,20250925,132100,11.675,11.678,11.675,11.678
EURNOK,20250925,132200,11.677,11.680,11.677,11.679
EURNOK,20250925,132300,11.678,11.678,11.676,11.676
EURNOK,20250925,132400,11.677,11.680,11.677,11.680
EURNOK,20250925,132500,11.679,11.679,11.678,11.678
EURNOK,20250925,132600,11.678,11.678,11.678,11.678
EURNOK,20250925,132700,11.677,11.678,11.677,11.678
EURNOK,20250925,132800,11.677,11.677,11.676,11.676
EURNOK,20250925,132900,11.675,11.676,11.675,11.675
EURNOK,20250925,133000,11.675,11.675,11.675,11.675
EURNOK,20250925,133100,11.676,11.676,11.675,11.675
EURNOK,20250925,133200,11.676,11.676,11.675,11.675
EURNOK,20250925,133300,11.674,11.676,11.674,11.676
EURNOK,20250925,133400,11.676,11.676,11.676,11.676
EURNOK,20250925,133500,11.677,11.677,11.677,11.677
EURNOK,20250925,133600,11.676,11.677,11.676,11.677
EURNOK,20250925,133700,11.677,11.677,11.677,11.677
EURNOK,20250925,133800,11.678,11.678,11.678,11.678
EURNOK,20250925,133900,11.677,11.678,11.676,11.677
EURNOK,20250925,134000,11.676,11.676,11.675,11.675
EURNOK,20250925,134100,11.674,11.675,11.674,11.675
EURNOK,20250925,134200,11.675,11.676,11.675,11.676
EURNOK,20250925,134300,11.677,11.677,11.676,11.676
EURNOK,20250925,134400,11.675,11.675,11.674,11.674
EURNOK,20250925,134500,11.675,11.675,11.674,11.675
EURNOK,20250925,134600,11.676,11.676,11.675,11.676
EURNOK,20250925,134700,11.675,11.675,11.674,11.674
EURNOK,20250925,134800,11.675,11.678,11.675,11.678
EURNOK,20250925,134900,11.679,11.679,11.677,11.678
EURNOK,20250925,135000,11.677,11.677,11.677,11.677
EURNOK,20250925,135100,11.676,11.680,11.676,11.680
EURNOK,20250925,135200,11.679,11.679,11.678,11.678
EURNOK,20250925,135300,11.679,11.680,11.679,11.680
EURNOK,20250925,135400,11.679,11.679,11.678,11.678
EURNOK,20250925,135500,11.677,11.679,11.677,11.679
EURNOK,20250925,135600,11.679,11.680,11.679,11.680
EURNOK,20250925,135700,11.681,11.683,11.681,11.683
EURNOK,20250925,135800,11.684,11.685,11.682,11.685
EURNOK,20250925,135900,11.684,11.686,11.684,11.686
EURNOK,20250925,140000,11.686,11.686,11.686,11.686
EURNOK,20250925,140100,11.688,11.689,11.685,11.685
EURNOK,20250925,140200,11.686,11.686,11.685,11.686
EURNOK,20250925,140300,11.685,11.685,11.684,11.684
EURNOK,20250925,140400,11.683,11.683,11.682,11.682
EURNOK,20250925,140500,11.681,11.689,11.681,11.687
EURNOK,20250925,140600,11.686,11.688,11.686,11.687
EURNOK,20250925,140700,11.686,11.686,11.684,11.685
EURNOK,20250925,140800,11.686,11.686,11.680,11.680
EURNOK,20250925,140900,11.681,11.681,11.681,11.681
EURNOK,20250925,141000,11.682,11.687,11.682,11.687
EURNOK,20250925,141100,11.688,11.688,11.685,11.685
EURNOK,20250925,141200,11.684,11.684,11.682,11.683
EURNOK,20250925,141300,11.683,11.683,11.681,11.681
EURNOK,20250925,141400,11.680,11.680,11.679,11.679
EURNOK,20250925,141500,11.680,11.680,11.678,11.678
EURNOK,20250925,141600,11.679,11.679,11.679,11.679
EURNOK,20250925,141700,11.678,11.679,11.678,11.678
EURNOK,20250925,141800,11.678,11.679,11.678,11.679
EURNOK,20250925,141900,11.680,11.681,11.680,11.680
EURNOK,20250925,142000,11.679,11.686,11.679,11.686
EURNOK,20250925,142100,11.685,11.686,11.685,11.685
EURNOK,20250925,142200,11.684,11.685,11.684,11.685
EURNOK,20250925,142300,11.686,11.687,11.686,11.687
EURNOK,20250925,142400,11.686,11.686,11.686,11.686
EURNOK,20250925,142500,11.685,11.687,11.685,11.687
EURNOK,20250925,142600,11.687,11.687,11.686,11.686
EURNOK,20250925,142700,11.685,11.685,11.684,11.685
EURNOK,20250925,142800,11.685,11.685,11.685,11.685
EURNOK,20250925,142900,11.686,11.686,11.686,11.686
EURNOK,20250925,143000,11.687,11.687,11.683,11.684
EURNOK,20250925,143100,11.683,11.683,11.678,11.682
EURNOK,20250925,143200,11.681,11.681,11.676,11.679
EURNOK,20250925,143300,11.678,11.681,11.678,11.681
EURNOK,20250925,143400,11.680,11.681,11.679,11.680
EURNOK,20250925,143500,11.681,11.684,11.680,11.682
EURNOK,20250925,143600,11.683,11.683,11.681,11.681
EURNOK,20250925,143700,11.680,11.681,11.679,11.679
EURNOK,20250925,143800,11.680,11.680,11.679,11.680
EURNOK,20250925,143900,11.681,11.681,11.679,11.679
EURNOK,20250925,144000,11.680,11.680,11.678,11.678
EURNOK,20250925,144100,11.679,11.679,11.678,11.678
EURNOK,20250925,144200,11.679,11.681,11.679,11.681
EURNOK,20250925,144300,11.680,11.680,11.678,11.678
EURNOK,20250925,144400,11.679,11.686,11.679,11.686
EURNOK,20250925,144500,11.685,11.687,11.684,11.687
EURNOK,20250925,144600,11.686,11.686,11.682,11.683
EURNOK,20250925,144700,11.684,11.688,11.682,11.688
EURNOK,20250925,144800,11.687,11.687,11.683,11.683
EURNOK,20250925,144900,11.684,11.684,11.681,11.682
EURNOK,20250925,145000,11.681,11.683,11.681,11.683
EURNOK,20250925,145100,11.682,11.682,11.682,11.682
EURNOK,20250925,145200,11.682,11.682,11.680,11.680
EURNOK,20250925,145300,11.679,11.680,11.679,11.680
EURNOK,20250925,145400,11.681,11.685,11.680,11.685
EURNOK,20250925,145500,11.686,11.686,11.685,11.685
EURNOK,20250925,145600,11.684,11.685,11.683,11.684
EURNOK,20250925,145700,11.683,11.683,11.679,11.679
EURNOK,20250925,145800,11.680,11.680,11.677,11.678
EURNOK,20250925,145900,11.679,11.680,11.678,11.679
EURNOK,20250925,150000,11.680,11.681,11.680,11.681
EURNOK,20250925,150100,11.680,11.681,11.680,11.680
EURNOK,20250925,150200,11.681,11.683,11.681,11.683
EURNOK,20250925,150300,11.682,11.683,11.682,11.682
EURNOK,20250925,150400,11.682,11.683,11.682,11.683
EURNOK,20250925,150500,11.682,11.685,11.682,11.683
EURNOK,20250925,150600,11.682,11.685,11.682,11.685
EURNOK,20250925,150700,11.686,11.686,11.683,11.684
EURNOK,20250925,150800,11.683,11.683,11.680,11.682
EURNOK,20250925,150900,11.681,11.682,11.680,11.682
EURNOK,20250925,151000,11.683,11.683,11.683,11.683
EURNOK,20250925,151100,11.682,11.684,11.682,11.682
EURNOK,20250925,151200,11.683,11.687,11.682,11.686
EURNOK,20250925,151300,11.687,11.687,11.683,11.683
EURNOK,20250925,151400,11.682,11.685,11.682,11.685
EURNOK,20250925,151500,11.686,11.686,11.684,11.684
EURNOK,20250925,151600,11.683,11.685,11.683,11.685
EURNOK,20250925,151700,11.684,11.685,11.683,11.685
EURNOK,20250925,151800,11.686,11.687,11.686,11.686
EURNOK,20250925,151900,11.687,11.687,11.685,11.686
EURNOK,20250925,152000,11.685,11.686,11.685,11.685
EURNOK,20250925,152100,11.684,11.684,11.683,11.683
EURNOK,20250925,152200,11.682,11.683,11.682,11.683
EURNOK,20250925,152300,11.684,11.684,11.682,11.682
EURNOK,20250925,152400,11.682,11.684,11.682,11.684
EURNOK,20250925,152500,11.683,11.684,11.683,11.683
EURNOK,20250925,152600,11.684,11.687,11.684,11.687
EURNOK,20250925,152700,11.686,11.687,11.686,11.686
EURNOK,20250925,152800,11.686,11.687,11.686,11.687
EURNOK,20250925,152900,11.686,11.687,11.686,11.686
EURNOK,20250925,153000,11.686,11.686,11.685,11.686
EURNOK,20250925,153100,11.685,11.686,11.684,11.684
EURNOK,20250925,153200,11.683,11.683,11.681,11.682
EURNOK,20250925,153300,11.683,11.684,11.683,11.683
EURNOK,20250925,153400,11.682,11.682,11.682,11.682
EURNOK,20250925,153500,11.682,11.685,11.682,11.685
EURNOK,20250925,153600,11.684,11.684,11.680,11.681
EURNOK,20250925,153700,11.682,11.687,11.682,11.686
EURNOK,20250925,153800,11.687,11.688,11.686,11.688
EURNOK,20250925,153900,11.689,11.690,11.689,11.690
EURNOK,20250925,154000,11.691,11.692,11.690,11.692
EURNOK,20250925,154100,11.691,11.694,11.691,11.694
EURNOK,20250925,154200,11.693,11.693,11.692,11.692
EURNOK,20250925,154300,11.691,11.693,11.691,11.692
EURNOK,20250925,154400,11.691,11.692,11.691,11.691
EURNOK,20250925,154500,11.690,11.691,11.690,11.691
EURNOK,20250925,154600,11.692,11.693,11.691,11.691
EURNOK,20250925,154700,11.690,11.691,11.689,11.690
EURNOK,20250925,154800,11.691,11.694,11.691,11.694
EURNOK,20250925,154900,11.695,11.695,11.693,11.693
EURNOK,20250925,155000,11.694,11.696,11.693,11.693
EURNOK,20250925,155100,11.694,11.695,11.693,11.695
EURNOK,20250925,155200,11.694,11.696,11.693,11.696
EURNOK,20250925,155300,11.697,11.697,11.697,11.697
EURNOK,20250925,155400,11.696,11.696,11.694,11.695
EURNOK,20250925,155500,11.696,11.696,11.695,11.696
EURNOK,20250925,155600,11.695,11.696,11.695,11.696
EURNOK,20250925,155700,11.695,11.695,11.690,11.691
EURNOK,20250925,155800,11.692,11.693,11.692,11.692
EURNOK,20250925,155900,11.693,11.693,11.691,11.691
EURNOK,20250925,160000,11.692,11.693,11.691,11.693
EURNOK,20250925,160100,11.692,11.694,11.689,11.693
EURNOK,20250925,160200,11.694,11.695,11.694,11.694
EURNOK,20250925,160300,11.695,11.695,11.693,11.694
EURNOK,20250925,160400,11.695,11.696,11.693,11.696
EURNOK,20250925,160500,11.695,11.696,11.695,11.695
EURNOK,20250925,160600,11.696,11.696,11.694,11.694
EURNOK,20250925,160700,11.695,11.699,11.695,11.699
EURNOK,20250925,160800,11.698,11.699,11.698,11.698
EURNOK,20250925,160900,11.699,11.699,11.698,11.699
EURNOK,20250925,161000,11.700,11.700,11.699,11.700
EURNOK,20250925,161100,11.699,11.701,11.698,11.701
EURNOK,20250925,161200,11.700,11.700,11.695,11.696
EURNOK,20250925,161300,11.698,11.702,11.698,11.702
EURNOK,20250925,161400,11.703,11.705,11.703,11.704
EURNOK,20250925,161500,11.703,11.703,11.701,11.701
EURNOK,20250925,161600,11.700,11.704,11.699,11.704
EURNOK,20250925,161700,11.705,11.707,11.705,11.706
EURNOK,20250925,161800,11.705,11.706,11.704,11.704
EURNOK,20250925,161900,11.705,11.706,11.704,11.706
EURNOK,20250925,162000,11.705,11.706,11.705,11.705
EURNOK,20250925,162100,11.706,11.709,11.705,11.708
EURNOK,20250925,162200,11.709,11.710,11.708,11.710
EURNOK,20250925,162300,11.709,11.709,11.707,11.707
EURNOK,20250925,162400,11.706,11.707,11.705,11.707
EURNOK,20250925,162500,11.706,11.710,11.706,11.710
EURNOK,20250925,162600,11.711,11.712,11.710,11.712
EURNOK,20250925,162700,11.711,11.712,11.710,11.711
EURNOK,20250925,162800,11.710,11.712,11.710,11.712
EURNOK,20250925,162900,11.714,11.716,11.714,11.716
EURNOK,20250925,163000,11.715,11.715,11.711,11.711
EURNOK,20250925,163100,11.712,11.712,11.711,11.711
EURNOK,20250925,163200,11.712,11.712,11.709,11.709
EURNOK,20250925,163300,11.708,11.712,11.707,11.711
EURNOK,20250925,163400,11.712,11.715,11.711,11.713
EURNOK,20250925,163500,11.714,11.716,11.714,11.716
EURNOK,20250925,163600,11.715,11.715,11.711,11.712
EURNOK,20250925,163700,11.711,11.713,11.710,11.713
EURNOK,20250925,163800,11.714,11.715,11.713,11.715
EURNOK,20250925,163900,11.714,11.715,11.714,11.715
EURNOK,20250925,164000,11.716,11.716,11.715,11.715
EURNOK,20250925,164100,11.716,11.717,11.715,11.715
EURNOK,20250925,164200,11.714,11.714,11.714,11.714
EURNOK,20250925,164300,11.713,11.714,11.712,11.714
EURNOK,20250925,164400,11.713,11.713,11.710,11.710
EURNOK,20250925,164500,11.709,11.710,11.708,11.710
EURNOK,20250925,164600,11.711,11.715,11.711,11.713
EURNOK,20250925,164700,11.714,11.715,11.713,11.715
EURNOK,20250925,164800,11.714,11.715,11.714,11.714
EURNOK,20250925,164900,11.713,11.713,11.711,11.712
EURNOK,20250925,165000,11.711,11.712,11.711,11.711
EURNOK,20250925,165100,11.712,11.715,11.712,11.715
EURNOK,20250925,165200,11.714,11.715,11.714,11.714
EURNOK,20250925,165300,11.713,11.714,11.710,11.710
EURNOK,20250925,165400,11.709,11.710,11.708,11.709
EURNOK,20250925,165500,11.708,11.710,11.708,11.709
EURNOK,20250925,165600,11.710,11.710,11.705,11.706
EURNOK,20250925,165700,11.707,11.708,11.706,11.708
EURNOK,20250925,165800,11.709,11.711,11.708,11.711
EURNOK,20250925,165900,11.712,11.712,11.712,11.712
EURNOK,20250925,170000,11.711,11.712,11.711,11.711
EURNOK,20250925,170100,11.712,11.712,11.712,11.712
EURNOK,20250925,170200,11.712,11.712,11.711,11.711
EURNOK,20250925,170300,11.710,11.714,11.710,11.714
EURNOK,20250925,170400,11.715,11.716,11.715,11.715
EURNOK,20250925,170500,11.716,11.716,11.714,11.714
EURNOK,20250925,170600,11.713,11.714,11.713,11.714
EURNOK,20250925,170700,11.714,11.715,11.714,11.715
EURNOK,20250925,170800,11.714,11.715,11.714,11.715
EURNOK,20250925,170900,11.715,11.715,11.715,11.715
EURNOK,20250925,171000,11.714,11.715,11.714,11.714
EURNOK,20250925,171100,11.715,11.715,11.713,11.713
EURNOK,20250925,171200,11.712,11.712,11.710,11.710
EURNOK,20250925,171300,11.711,11.711,11.710,11.711
EURNOK,20250925,171400,11.711,11.711,11.711,11.711
EURNOK,20250925,171500,11.712,11.713,11.712,11.713
EURNOK,20250925,171600,11.713,11.713,11.713,11.713
EURNOK,20250925,171700,11.712,11.713,11.712,11.712
EURNOK,20250925,171800,11.714,11.715,11.714,11.714
EURNOK,20250925,171900,11.714,11.714,11.714,11.714
EURNOK,20250925,172000,11.714,11.714,11.714,11.714
EURNOK,20250925,172100,11.713,11.714,11.713,11.714
EURNOK,20250925,172200,11.715,11.716,11.715,11.716
EURNOK,20250925,172300,11.715,11.717,11.715,11.717
EURNOK,20250925,172400,11.716,11.717,11.716,11.717
EURNOK,20250925,172500,11.716,11.717,11.716,11.717
EURNOK,20250925,172600,11.717,11.717,11.716,11.716
EURNOK,20250925,172700,11.716,11.716,11.716,11.716
EURNOK,20250925,172800,11.716,11.716,11.716,11.716
EURNOK,20250925,172900,11.717,11.717,11.716,11.716
EURNOK,20250925,173000,11.715,11.715,11.715,11.715
EURNOK,20250925,173100,11.715,11.715,11.713,11.714
EURNOK,20250925,173200,11.713,11.714,11.712,11.714
EURNOK,20250925,173300,11.715,11.715,11.713,11.713
EURNOK,20250925,173400,11.714,11.715,11.714,11.715
EURNOK,20250925,173500,11.714,11.715,11.714,11.715
EURNOK,20250925,173600,11.714,11.715,11.714,11.715
EURNOK,20250925,173700,11.714,11.714,11.714,11.714
EURNOK,20250925,173800,11.715,11.715,11.713,11.713
EURNOK,20250925,173900,11.713,11.713,11.713,11.713
EURNOK,20250925,174000,11.712,11.712,11.711,11.712
EURNOK,20250925,174100,11.711,11.712,11.710,11.710
EURNOK,20250925,174200,11.710,11.711,11.710,11.711
EURNOK,20250925,174300,11.710,11.711,11.709,11.710
EURNOK,20250925,174400,11.709,11.710,11.709,11.710
EURNOK,20250925,174500,11.710,11.711,11.710,11.710
EURNOK,20250925,174600,11.711,11.711,11.711,11.711
EURNOK,20250925,174700,11.710,11.711,11.710,11.710
EURNOK,20250925,174800,11.709,11.709,11.706,11.706
EURNOK,20250925,174900,11.706,11.706,11.706,11.706
EURNOK,20250925,175000,11.707,11.707,11.706,11.707
EURNOK,20250925,175100,11.707,11.707,11.707,11.707
EURNOK,20250925,175200,11.706,11.706,11.706,11.706
EURNOK,20250925,175300,11.705,11.706,11.705,11.706
EURNOK,20250925,175400,11.707,11.707,11.706,11.707
EURNOK,20250925,175500,11.707,11.707,11.707,11.707
EURNOK,20250925,175600,11.706,11.707,11.706,11.706
EURNOK,20250925,175700,11.706,11.707,11.706,11.706
EURNOK,20250925,175800,11.705,11.706,11.705,11.706
EURNOK,20250925,175900,11.707,11.707,11.706,11.706
EURNOK,20250925,180000,11.706,11.706,11.705,11.705
EURNOK,20250925,180100,11.706,11.706,11.705,11.705
EURNOK,20250925,180200,11.706,11.706,11.705,11.705
EURNOK,20250925,180300,11.706,11.706,11.705,11.705
EURNOK,20250925,180400,11.706,11.706,11.705,11.706
EURNOK,20250925,180500,11.705,11.705,11.703,11.703
EURNOK,20250925,180600,11.704,11.704,11.703,11.704
EURNOK,20250925,180700,11.705,11.705,11.703,11.703
EURNOK,20250925,180800,11.702,11.702,11.701,11.702
EURNOK,20250925,180900,11.703,11.703,11.703,11.703
EURNOK,20250925,181000,11.703,11.703,11.703,11.703
EURNOK,20250925,181100,11.703,11.704,11.703,11.704
EURNOK,20250925,181200,11.703,11.703,11.702,11.702
EURNOK,20250925,181300,11.703,11.704,11.703,11.704
EURNOK,20250925,181400,11.703,11.706,11.703,11.706
EURNOK,20250925,181500,11.705,11.705,11.705,11.705
EURNOK,20250925,181600,11.706,11.706,11.704,11.704
EURNOK,20250925,181700,11.705,11.705,11.702,11.703
EURNOK,20250925,181800,11.702,11.702,11.701,11.702
EURNOK,20250925,181900,11.703,11.703,11.703,11.703
EURNOK,20250925,182000,11.704,11.704,11.703,11.704
EURNOK,20250925,182100,11.703,11.705,11.703,11.705
EURNOK,20250925,182200,11.704,11.705,11.704,11.704
EURNOK,20250925,182300,11.703,11.704,11.703,11.703
EURNOK,20250925,182400,11.704,11.705,11.704,11.704
EURNOK,20250925,182500,11.704,11.704,11.704,11.704
EURNOK,20250925,182600,11.705,11.705,11.704,11.704
EURNOK,20250925,182700,11.705,11.705,11.704,11.705
EURNOK,20250925,182800,11.704,11.704,11.702,11.703
EURNOK,20250925,182900,11.704,11.704,11.703,11.703
EURNOK,20250925,183000,11.704,11.706,11.704,11.705
EURNOK,20250925,183100,11.704,11.706,11.704,11.704
EURNOK,20250925,183200,11.705,11.707,11.705,11.705
EURNOK,20250925,183300,11.706,11.706,11.705,11.705
EURNOK,20250925,183400,11.705,11.705,11.704,11.705
EURNOK,20250925,183500,11.705,11.705,11.705,11.705
EURNOK,20250925,183600,11.706,11.707,11.705,11.707
EURNOK,20250925,183700,11.706,11.707,11.706,11.707
EURNOK,20250925,183800,11.707,11.708,11.707,11.708
EURNOK,20250925,183900,11.709,11.709,11.708,11.709
EURNOK,20250925,184000,11.708,11.708,11.707,11.708
EURNOK,20250925,184100,11.708,11.708,11.708,11.708
EURNOK,20250925,184200,11.709,11.709,11.709,11.709
EURNOK,20250925,184300,11.708,11.708,11.708,11.708
EURNOK,20250925,184400,11.708,11.708,11.707,11.708
EURNOK,20250925,184500,11.707,11.707,11.705,11.707
EURNOK,20250925,184600,11.708,11.708,11.707,11.707
EURNOK,20250925,184700,11.708,11.708,11.706,11.707
EURNOK,20250925,184800,11.706,11.708,11.706,11.708
EURNOK,20250925,184900,11.708,11.708,11.708,11.708
EURNOK,20250925,185000,11.709,11.709,11.707,11.708
EURNOK,20250925,185100,11.707,11.707,11.706,11.706
EURNOK,20250925,185200,11.707,11.707,11.707,11.707
EURNOK,20250925,185300,11.706,11.708,11.706,11.708
EURNOK,20250925,185400,11.709,11.709,11.709,11.709
EURNOK,20250925,185500,11.709,11.709,11.709,11.709
EURNOK,20250925,185600,11.709,11.709,11.708,11.709
EURNOK,20250925,185700,11.709,11.709,11.709,11.709
EURNOK,20250925,185800,11.709,11.709,11.709,11.709
EURNOK,20250925,185900,11.709,11.709,11.709,11.709
EURNOK,20250925,190000,11.709,11.709,11.709,11.709
EURNOK,20250925,190100,11.710,11.710,11.708,11.708
EURNOK,20250925,190200,11.707,11.708,11.707,11.708
EURNOK,20250925,190300,11.707,11.709,11.707,11.709
EURNOK,20250925,190400,11.709,11.709,11.709,11.709
EURNOK,20250925,190500,11.709,11.709,11.709,11.709
EURNOK,20250925,190600,11.709,11.709,11.709,11.709
EURNOK,20250925,190700,11.709,11.709,11.709,11.709
EURNOK,20250925,190800,11.710,11.710,11.709,11.709
EURNOK,20250925,190900,11.709,11.709,11.709,11.709
EURNOK,20250925,191000,11.710,11.710,11.709,11.709
EURNOK,20250925,191100,11.709,11.709,11.709,11.709
EURNOK,20250925,191200,11.710,11.710,11.709,11.710
EURNOK,20250925,191300,11.709,11.709,11.709,11.709
EURNOK,20250925,191400,11.710,11.710,11.709,11.710
EURNOK,20250925,191500,11.709,11.709,11.708,11.708
EURNOK,20250925,191600,11.707,11.707,11.706,11.707
EURNOK,20250925,191700,11.706,11.707,11.706,11.706
EURNOK,20250925,191800,11.706,11.706,11.706,11.706
EURNOK,20250925,191900,11.707,11.707,11.707,11.707
EURNOK,20250925,192000,11.706,11.707,11.706,11.706
EURNOK,20250925,192100,11.707,11.707,11.706,11.707
EURNOK,20250925,192200,11.707,11.709,11.707,11.708
EURNOK,20250925,192300,11.707,11.708,11.707,11.708
EURNOK,20250925,192400,11.709,11.709,11.708,11.709
EURNOK,20250925,192500,11.709,11.710,11.709,11.709
EURNOK,20250925,192600,11.708,11.708,11.708,11.708
EURNOK,20250925,192700,11.709,11.709,11.708,11.708
EURNOK,20250925,192800,11.707,11.708,11.706,11.707
EURNOK,20250925,192900,11.707,11.707,11.707,11.707
EURNOK,20250925,193000,11.708,11.708,11.707,11.707
EURNOK,20250925,193100,11.708,11.708,11.707,11.707
EURNOK,20250925,193200,11.707,11.708,11.707,11.707
EURNOK,20250925,193300,11.708,11.709,11.708,11.709
EURNOK,20250925,193400,11.709,11.709,11.709,11.709
EURNOK,20250925,193500,11.708,11.709,11.708,11.708
EURNOK,20250925,193600,11.709,11.709,11.708,11.709
EURNOK,20250925,193700,11.709,11.709,11.708,11.709
EURNOK,20250925,193800,11.708,11.709,11.708,11.709
EURNOK,20250925,193900,11.708,11.709,11.708,11.708
EURNOK,20250925,194000,11.708,11.709,11.708,11.709
EURNOK,20250925,194100,11.710,11.710,11.709,11.709
EURNOK,20250925,194200,11.710,11.710,11.709,11.709
EURNOK,20250925,194300,11.709,11.710,11.709,11.710
EURNOK,20250925,194400,11.709,11.709,11.709,11.709
EURNOK,20250925,194500,11.709,11.710,11.709,11.710
EURNOK,20250925,194600,11.709,11.709,11.709,11.709
EURNOK,20250925,194700,11.709,11.709,11.709,11.709
EURNOK,20250925,194800,11.709,11.710,11.709,11.709
EURNOK,20250925,194900,11.709,11.709,11.709,11.709
EURNOK,20250925,195000,11.709,11.709,11.709,11.709
EURNOK,20250925,195100,11.709,11.709,11.709,11.709
EURNOK,20250925,195200,11.709,11.709,11.709,11.709
EURNOK,20250925,195300,11.709,11.709,11.709,11.709
EURNOK,20250925,195400,11.710,11.710,11.709,11.709
EURNOK,20250925,195500,11.710,11.710,11.709,11.710
EURNOK,20250925,195600,11.709,11.710,11.709,11.709
EURNOK,20250925,195700,11.710,11.711,11.710,11.710
EURNOK,20250925,195800,11.709,11.709,11.709,11.709
EURNOK,20250925,195900,11.709,11.709,11.709,11.709
EURNOK,20250925,200000,11.709,11.709,11.709,11.709
EURNOK,20250925,200100,11.709,11.709,11.709,11.709
EURNOK,20250925,200200,11.709,11.709,11.709,11.709
EURNOK,20250925,200300,11.709,11.710,11.709,11.710
EURNOK,20250925,200400,11.711,11.711,11.710,11.711
EURNOK,20250925,200500,11.712,11.713,11.712,11.713
EURNOK,20250925,200600,11.714,11.714,11.713,11.713
EURNOK,20250925,200700,11.712,11.712,11.712,11.712
EURNOK,20250925,200800,11.711,11.713,11.711,11.713
EURNOK,20250925,200900,11.712,11.712,11.711,11.712
EURNOK,20250925,201000,11.713,11.713,11.711,11.711
EURNOK,20250925,201100,11.712,11.712,11.711,11.711
EURNOK,20250925,201200,11.712,11.712,11.711,11.711
EURNOK,20250925,201300,11.711,11.711,11.711,11.711
EURNOK,20250925,201400,11.711,11.711,11.711,11.711
EURNOK,20250925,201500,11.712,11.712,11.712,11.712
EURNOK,20250925,201600,11.712,11.712,11.711,11.711
EURNOK,20250925,201700,11.710,11.710,11.710,11.710
EURNOK,20250925,201800,11.710,11.710,11.709,11.709
EURNOK,20250925,201900,11.710,11.710,11.710,11.710
EURNOK,20250925,202000,11.710,11.711,11.710,11.710
EURNOK,20250925,202100,11.710,11.710,11.710,11.710
EURNOK,20250925,202200,11.711,11.711,11.710,11.710
EURNOK,20250925,202300,11.709,11.710,11.709,11.710
EURNOK,20250925,202400,11.711,11.711,11.711,11.711
EURNOK,20250925,202500,11.710,11.710,11.707,11.707
EURNOK,20250925,202600,11.709,11.709,11.708,11.708
EURNOK,20250925,202700,11.708,11.708,11.707,11.707
EURNOK,20250925,202800,11.708,11.708,11.707,11.708
EURNOK,20250925,202900,11.709,11.709,11.708,11.708
EURNOK,20250925,203000,11.709,11.710,11.709,11.710
EURNOK,20250925,203100,11.711,11.711,11.710,11.710
EURNOK,20250925,203200,11.709,11.710,11.709,11.710
EURNOK,20250925,203300,11.710,11.710,11.710,11.710
EURNOK,20250925,203400,11.711,11.711,11.710,11.710
EURNOK,20250925,203500,11.711,11.711,11.711,11.711
EURNOK,20250925,203600,11.711,11.711,11.711,11.711
EURNOK,20250925,203700,11.711,11.711,11.711,11.711
EURNOK,20250925,203800,11.711,11.711,11.710,11.710
EURNOK,20250925,203900,11.711,11.711,11.709,11.709
EURNOK,20250925,204000,11.708,11.709,11.708,11.709
EURNOK,20250925,204100,11.709,11.709,11.708,11.708
EURNOK,20250925,204200,11.709,11.709,11.708,11.708
EURNOK,20250925,204300,11.708,11.708,11.708,11.708
EURNOK,20250925,204400,11.709,11.709,11.709,11.709
EURNOK,20250925,204500,11.710,11.711,11.710,11.710
EURNOK,20250925,204600,11.709,11.709,11.709,11.709
EURNOK,20250925,204700,11.709,11.709,11.709,11.709
EURNOK,20250925,204800,11.709,11.710,11.709,11.709
EURNOK,20250925,204900,11.708,11.709,11.708,11.709
EURNOK,20250925,205000,11.708,11.709,11.708,11.708
EURNOK,20250925,205100,11.709,11.709,11.706,11.706
EURNOK,20250925,205200,11.707,11.707,11.706,11.706
EURNOK,20250925,205300,11.706,11.707,11.706,11.707
EURNOK,20250925,205400,11.707,11.707,11.707,11.707
EURNOK,20250925,205500,11.707,11.707,11.707,11.707
EURNOK,20250925,205600,11.706,11.707,11.706,11.706
EURNOK,20250925,205700,11.705,11.707,11.705,11.707
EURNOK,20250925,205800,11.708,11.708,11.708,11.708
EURNOK,20250925,205900,11.708,11.708,11.707,11.708
EURNOK,20250925,210000,11.707,11.708,11.707,11.708
EURNOK,20250925,210100,11.709,11.711,11.709,11.709
EURNOK,20250925,210200,11.710,11.710,11.710,11.710
EURNOK,20250925,210300,11.710,11.710,11.709,11.709
EURNOK,20250925,210400,11.708,11.709,11.708,11.708
EURNOK,20250925,210500,11.707,11.708,11.707,11.707
EURNOK,20250925,210600,11.707,11.707,11.707,11.707
EURNOK,20250925,210700,11.707,11.707,11.707,11.707
EURNOK,20250925,210800,11.706,11.706,11.706,11.706
EURNOK,20250925,210900,11.706,11.707,11.706,11.707
EURNOK,20250925,211000,11.707,11.707,11.707,11.707
EURNOK,20250925,211100,11.707,11.707,11.707,11.707
EURNOK,20250925,211200,11.707,11.708,11.707,11.708
EURNOK,20250925,211300,11.709,11.710,11.709,11.710
EURNOK,20250925,211400,11.709,11.710,11.709,11.710
EURNOK,20250925,211500,11.711,11.711,11.711,11.711
EURNOK,20250925,211600,11.711,11.712,11.711,11.712
EURNOK,20250925,211700,11.711,11.711,11.710,11.711
EURNOK,20250925,211800,11.710,11.710,11.710,11.710
EURNOK,20250925,211900,11.710,11.710,11.710,11.710
EURNOK,20250925,212000,11.710,11.710,11.710,11.710
EURNOK,20250925,212100,11.710,11.710,11.710,11.710
EURNOK,20250925,212200,11.710,11.710,11.710,11.710
EURNOK,20250925,212300,11.710,11.710,11.710,11.710
EURNOK,20250925,212400,11.710,11.711,11.710,11.711
EURNOK,20250925,212500,11.711,11.711,11.711,11.711
EURNOK,20250925,212600,11.711,11.711,11.710,11.710
EURNOK,20250925,212700,11.710,11.710,11.710,11.710
EURNOK,20250925,212800,11.711,11.711,11.710,11.710
EURNOK,20250925,212900,11.710,11.710,11.710,11.710
EURNOK,20250925,213000,11.710,11.710,11.710,11.710
EURNOK,20250925,213100,11.711,11.711,11.710,11.710
EURNOK,20250925,213200,11.711,11.711,11.710,11.710
EURNOK,20250925,213300,11.709,11.709,11.709,11.709
EURNOK,20250925,213400,11.709,11.711,11.709,11.711
EURNOK,20250925,213500,11.711,11.711,11.711,11.711
EURNOK,20250925,213600,11.711,11.711,11.711,11.711
EURNOK,20250925,213700,11.710,11.714,11.710,11.714
EURNOK,20250925,213800,11.714,11.714,11.714,11.714
EURNOK,20250925,213900,11.715,11.715,11.715,11.715
EURNOK,20250925,214000,11.714,11.715,11.714,11.715
EURNOK,20250925,214100,11.715,11.715,11.714,11.714
EURNOK,20250925,214200,11.714,11.714,11.714,11.714
EURNOK,20250925,214300,11.714,11.714,11.714,11.714
EURNOK,20250925,214400,11.713,11.713,11.713,11.713
EURNOK,20250925,214500,11.713,11.713,11.713,11.713
EURNOK,20250925,214600,11.713,11.713,11.713,11.713
EURNOK,20250925,214700,11.713,11.713,11.713,11.713
EURNOK,20250925,214800,11.713,11.713,11.712,11.712
EURNOK,20250925,214900,11.713,11.713,11.713,11.713
EURNOK,20250925,215000,11.713,11.713,11.713,11.713
EURNOK,20250925,215100,11.713,11.713,11.713,11.713
EURNOK,20250925,215200,11.713,11.713,11.713,11.713
EURNOK,20250925,215300,11.713,11.713,11.713,11.713
EURNOK,20250925,215400,11.713,11.713,11.713,11.713
EURNOK,20250925,215500,11.713,11.713,11.713,11.713
EURNOK,20250925,215600,11.713,11.714,11.713,11.714
EURNOK,20250925,215700,11.714,11.714,11.714,11.714
EURNOK,20250925,215800,11.714,11.714,11.714,11.714
EURNOK,20250925,215900,11.714,11.714,11.712,11.712
EURNOK,20250925,220000,11.713,11.713,11.712,11.712
EURNOK,20250925,220100,11.712,11.712,11.712,11.712
EURNOK,20250925,220200,11.712,11.712,11.712,11.712
EURNOK,20250925,220300,11.711,11.711,11.711,11.711
EURNOK,20250925,220400,11.711,11.712,11.711,11.712
EURNOK,20250925,220500,11.711,11.711,11.711,11.711
EURNOK,20250925,220600,11.712,11.712,11.712,11.712
EURNOK,20250925,220700,11.712,11.712,11.712,11.712
EURNOK,20250925,220800,11.712,11.712,11.712,11.712
EURNOK,20250925,220900,11.712,11.712,11.712,11.712
EURNOK,20250925,221000,11.713,11.713,11.712,11.713
EURNOK,20250925,221100,11.713,11.713,11.713,11.713
EURNOK,20250925,221200,11.714,11.714,11.713,11.714
EURNOK,20250925,221300,11.714,11.714,11.714,11.714
EURNOK,20250925,221400,11.713,11.713,11.713,11.713
EURNOK,20250925,221500,11.713,11.713,11.712,11.712
EURNOK,20250925,221600,11.712,11.712,11.712,11.712
EURNOK,20250925,221700,11.712,11.712,11.712,11.712
EURNOK,20250925,221800,11.711,11.711,11.710,11.710
EURNOK,20250925,221900,11.710,11.710,11.710,11.710
EURNOK,20250925,222000,11.710,11.710,11.710,11.710
EURNOK,20250925,222100,11.709,11.710,11.709,11.710
EURNOK,20250925,222200,11.709,11.709,11.709,11.709
EURNOK,20250925,222300,11.710,11.710,11.710,11.710
EURNOK,20250925,222400,11.710,11.710,11.710,11.710
EURNOK,20250925,222500,11.710,11.710,11.710,11.710
EURNOK,20250925,222600,11.710,11.710,11.710,11.710
EURNOK,20250925,222700,11.710,11.710,11.710,11.710
EURNOK,20250925,222800,11.710,11.710,11.710,11.710
EURNOK,20250925,222900,11.710,11.710,11.710,11.710
EURNOK,20250925,223000,11.710,11.710,11.710,11.710
EURNOK,20250925,223100,11.710,11.710,11.708,11.708
EURNOK,20250925,223200,11.708,11.708,11.707,11.707
EURNOK,20250925,223300,11.707,11.707,11.707,11.707
EURNOK,20250925,223400,11.708,11.708,11.708,11.708
EURNOK,20250925,223500,11.707,11.708,11.707,11.708
EURNOK,20250925,223600,11.708,11.708,11.708,11.708
EURNOK,20250925,223700,11.708,11.709,11.708,11.709
EURNOK,20250925,223800,11.709,11.709,11.708,11.708
EURNOK,20250925,223900,11.708,11.708,11.708,11.708
EURNOK,20250925,224000,11.708,11.708,11.708,11.708
EURNOK,20250925,224100,11.709,11.709,11.709,11.709
EURNOK,20250925,224200,11.709,11.709,11.709,11.709
EURNOK,20250925,224300,11.709,11.709,11.708,11.708
EURNOK,20250925,224400,11.709,11.709,11.708,11.708
EURNOK,20250925,224500,11.709,11.709,11.709,11.709
EURNOK,20250925,224600,11.709,11.709,11.708,11.708
EURNOK,20250925,224700,11.708,11.708,11.708,11.708
EURNOK,20250925,224800,11.709,11.709,11.708,11.708
EURNOK,20250925,224900,11.709,11.709,11.709,11.709
EURNOK,20250925,225000,11.709,11.709,11.708,11.708
EURNOK,20250925,225100,11.709,11.709,11.707,11.707
EURNOK,20250925,225200,11.708,11.708,11.708,11.708
EURNOK,20250925,225300,11.708,11.708,11.708,11.708
EURNOK,20250925,225400,11.708,11.708,11.707,11.707
EURNOK,20250925,225500,11.708,11.708,11.708,11.708
EURNOK,20250925,225600,11.708,11.708,11.707,11.707
EURNOK,20250925,225700,11.708,11.708,11.708,11.708
EURNOK,20250925,225800,11.708,11.708,11.707,11.708
EURNOK,20250925,225900,11.708,11.708,11.708,11.708
EURNOK,20250925,230000,11.708,11.708,11.707,11.707
EURNOK,20250925,230100,11.707,11.707,11.707,11.707
EURNOK,20250925,230200,11.707,11.707,11.707,11.707
EURNOK,20250925,230300,11.707,11.707,11.707,11.707
EURNOK,20250925,230400,11.707,11.707,11.707,11.707
EURNOK,20250925,230500,11.707,11.707,11.707,11.707
EURNOK,20250925,230600,11.703,11.703,11.703,11.703
EURNOK,20250925,230700,11.704,11.704,11.704,11.704
EURNOK,20250925,230800,11.704,11.705,11.704,11.705
EURNOK,20250925,230900,11.704,11.704,11.704,11.704
EURNOK,20250925,231000,11.704,11.704,11.704,11.704
EURNOK,20250925,231100,11.704,11.704,11.704,11.704
EURNOK,20250925,231200,11.704,11.704,11.704,11.704
EURNOK,20250925,231300,11.704,11.704,11.704,11.704
EURNOK,20250925,231400,11.704,11.704,11.704,11.704
EURNOK,20250925,231500,11.704,11.704,11.704,11.704
EURNOK,20250925,231600,11.704,11.704,11.704,11.704
EURNOK,20250925,231700,11.704,11.704,11.703,11.703
EURNOK,20250925,231800,11.703,11.703,11.703,11.703
EURNOK,20250925,231900,11.703,11.703,11.703,11.703
EURNOK,20250925,232000,11.703,11.703,11.703,11.703
EURNOK,20250925,232100,11.703,11.703,11.703,11.703
EURNOK,20250925,232200,11.703,11.703,11.703,11.703
EURNOK,20250925,232300,11.703,11.703,11.703,11.703
EURNOK,20250925,232400,11.703,11.703,11.703,11.703
EURNOK,20250925,232500,11.705,11.705,11.704,11.704
EURNOK,20250925,232600,11.702,11.702,11.677,11.678
EURNOK,20250925,232700,11.678,11.678,11.678,11.678
EURNOK,20250925,232800,11.678,11.678,11.678,11.678
EURNOK,20250925,232900,11.668,11.668,11.668,11.668
EURNOK,20250925,233000,11.672,11.672,11.666,11.666
EURNOK,20250925,233100,11.665,11.675,11.665,11.675
EURNOK,20250925,233200,11.674,11.674,11.673,11.673
EURNOK,20250925,233300,11.673,11.673,11.673,11.673
EURNOK,20250925,233400,11.674,11.674,11.674,11.674
EURNOK,20250925,233500,11.675,11.675,11.674,11.675
EURNOK,20250925,233600,11.673,11.675,11.669,11.675
EURNOK,20250925,233700,11.674,11.676,11.664,11.676
EURNOK,20250925,233800,11.675,11.675,11.668,11.675
EURNOK,20250925,233900,11.676,11.677,11.675,11.677
EURNOK,20250925,234000,11.676,11.678,11.676,11.678
EURNOK,20250925,234100,11.677,11.677,11.673,11.673
EURNOK,20250925,234200,11.676,11.676,11.675,11.676
EURNOK,20250925,234300,11.677,11.678,11.677,11.677
EURNOK,20250925,234400,11.678,11.678,11.677,11.677
EURNOK,20250925,234500,11.676,11.678,11.676,11.678
EURNOK,20250925,234600,11.679,11.679,11.677,11.679
EURNOK,20250925,234700,11.678,11.679,11.677,11.679
EURNOK,20250925,234800,11.678,11.679,11.678,11.679
EURNOK,20250925,234900,11.678,11.679,11.678,11.679
EURNOK,20250925,235000,11.678,11.679,11.678,11.678
EURNOK,20250925,235100,11.679,11.679,11.678,11.678
EURNOK,20250925,235200,11.679,11.679,11.678,11.679
EURNOK,20250925,235300,11.678,11.679,11.678,11.678
EURNOK,20250925,235400,11.679,11.679,11.677,11.679
EURNOK,20250925,235500,11.678,11.679,11.678,11.679
EURNOK,20250925,235600,11.678,11.679,11.678,11.679
EURNOK,20250925,235700,11.678,11.680,11.672,11.679
EURNOK,20250925,235800,11.673,11.679,11.672,11.679
EURNOK,20250925,235900,11.680,11.681,11.677,11.679
EURNOK,20250926,000000,11.677,11.678,11.673,11.678
EURSEK,20250925,000100,11.035,11.038,11.034,11.034
EURSEK,20250925,000200,11.036,11.041,11.036,11.040
EURSEK,20250925,000300,11.039,11.041,11.039,11.041
EURSEK,20250925,000400,11.041,11.041,11.040,11.040
EURSEK,20250925,000500,11.042,11.042,11.038,11.038
EURSEK,20250925,000600,11.038,11.038,11.038,11.038
EURSEK,20250925,000700,11.039,11.040,11.037,11.037
EURSEK,20250925,000800,11.039,11.041,11.039,11.040
EURSEK,20250925,000900,11.039,11.039,11.039,11.039
EURSEK,20250925,001000,11.039,11.039,11.038,11.039
EURSEK,20250925,001100,11.040,11.041,11.039,11.041
EURSEK,20250925,001200,11.040,11.040,11.039,11.040
EURSEK,20250925,001300,11.039,11.040,11.039,11.039
EURSEK,20250925,001400,11.040,11.040,11.039,11.039
EURSEK,20250925,001500,11.040,11.041,11.038,11.038
EURSEK,20250925,001600,11.040,11.040,11.039,11.040
EURSEK,20250925,001700,11.039,11.041,11.039,11.039
EURSEK,20250925,001800,11.040,11.041,11.039,11.041
EURSEK,20250925,001900,11.040,11.041,11.040,11.040
EURSEK,20250925,002000,11.039,11.041,11.039,11.039
EURSEK,20250925,002100,11.038,11.038,11.038,11.038
EURSEK,20250925,002200,11.038,11.038,11.038,11.038
EURSEK,20250925,002300,11.039,11.039,11.039,11.039
EURSEK,20250925,002400,11.039,11.039,11.038,11.039
EURSEK,20250925,002500,11.039,11.039,11.039,11.039
EURSEK,20250925,002600,11.039,11.039,11.039,11.039
EURSEK,20250925,002700,11.040,11.040,11.040,11.040
EURSEK,20250925,002800,11.040,11.040,11.040,11.040
EURSEK,20250925,002900,11.041,11.041,11.041,11.041
EURSEK,20250925,003000,11.041,11.041,11.041,11.041
EURSEK,20250925,003100,11.041,11.042,11.040,11.041
EURSEK,20250925,003200,11.041,11.041,11.041,11.041
EURSEK,20250925,003300,11.041,11.041,11.041,11.041
EURSEK,20250925,003400,11.040,11.041,11.040,11.040
EURSEK,20250925,003500,11.039,11.041,11.039,11.040
EURSEK,20250925,003600,11.041,11.041,11.041,11.041
EURSEK,20250925,003700,11.041,11.041,11.041,11.041
EURSEK,20250925,003800,11.040,11.040,11.040,11.040
EURSEK,20250925,003900,11.042,11.043,11.041,11.041
EURSEK,20250925,004000,11.041,11.041,11.041,11.041
EURSEK,20250925,004100,11.041,11.041,11.041,11.041
EURSEK,20250925,004200,11.042,11.042,11.042,11.042
EURSEK,20250925,004300,11.043,11.043,11.043,11.043
EURSEK,20250925,004400,11.042,11.042,11.041,11.041
EURSEK,20250925,004500,11.040,11.043,11.036,11.036
EURSEK,20250925,004600,11.037,11.038,11.035,11.036
EURSEK,20250925,004700,11.037,11.037,11.035,11.036
EURSEK,20250925,004800,11.035,11.038,11.035,11.037
EURSEK,20250925,004900,11.036,11.036,11.035,11.035
EURSEK,20250925,005000,11.036,11.037,11.035,11.037
EURSEK,20250925,005100,11.038,11.038,11.036,11.036
EURSEK,20250925,005200,11.038,11.039,11.036,11.038
EURSEK,20250925,005300,11.039,11.042,11.039,11.042
EURSEK,20250925,005400,11.042,11.042,11.042,11.042
EURSEK,20250925,005500,11.042,11.042,11.042,11.042
EURSEK,20250925,005600,11.041,11.041,11.040,11.040
EURSEK,20250925,005700,11.039,11.039,11.039,11.039
EURSEK,20250925,005800,11.038,11.039,11.038,11.039
EURSEK,20250925,005900,11.039,11.043,11.039,11.043
EURSEK,20250925,010000,11.042,11.042,11.042,11.042
EURSEK,20250925,010100,11.043,11.043,11.037,11.038
EURSEK,20250925,010200,11.037,11.040,11.033,11.036
EURSEK,20250925,010300,11.034,11.035,11.034,11.034
EURSEK,20250925,010400,11.033,11.036,11.033,11.036
EURSEK,20250925,010500,11.037,11.039,11.037,11.038
EURSEK,20250925,010600,11.039,11.040,11.039,11.040
EURSEK,20250925,010700,11.041,11.043,11.041,11.043
EURSEK,20250925,010800,11.042,11.043,11.042,11.043
EURSEK,20250925,010900,11.042,11.042,11.035,11.035
EURSEK,20250925,011000,11.036,11.041,11.036,11.041
EURSEK,20250925,011100,11.042,11.043,11.042,11.043
EURSEK,20250925,011200,11.043,11.043,11.043,11.043
EURSEK,20250925,011300,11.043,11.043,11.043,11.043
EURSEK,20250925,011400,11.043,11.043,11.043,11.043
EURSEK,20250925,011500,11.043,11.043,11.043,11.043
EURSEK,20250925,011600,11.042,11.042,11.035,11.036
EURSEK,20250925,011700,11.037,11.037,11.034,11.035
EURSEK,20250925,011800,11.034,11.036,11.033,11.036
EURSEK,20250925,011900,11.035,11.037,11.035,11.037
EURSEK,20250925,012000,11.036,11.036,11.034,11.034
EURSEK,20250925,012100,11.035,11.036,11.034,11.036
EURSEK,20250925,012200,11.035,11.036,11.033,11.034
EURSEK,20250925,012300,11.035,11.035,11.034,11.035
EURSEK,20250925,012400,11.034,11.037,11.034,11.036
EURSEK,20250925,012500,11.035,11.036,11.035,11.036
EURSEK,20250925,012600,11.035,11.036,11.035,11.036
EURSEK,20250925,012700,11.035,11.035,11.035,11.035
EURSEK,20250925,012800,11.036,11.036,11.035,11.036
EURSEK,20250925,012900,11.035,11.036,11.035,11.035
EURSEK,20250925,013000,11.036,11.037,11.034,11.035
EURSEK,20250925,013100,11.037,11.039,11.036,11.036
EURSEK,20250925,013200,11.037,11.038,11.037,11.038
EURSEK,20250925,013300,11.038,11.039,11.038,11.039
EURSEK,20250925,013400,11.038,11.039,11.038,11.038
EURSEK,20250925,013500,11.038,11.038,11.038,11.038
EURSEK,20250925,013600,11.037,11.037,11.036,11.036
EURSEK,20250925,013700,11.037,11.038,11.036,11.037
EURSEK,20250925,013800,11.038,11.038,11.038,11.038
EURSEK,20250925,013900,11.038,11.038,11.038,11.038
EURSEK,20250925,014000,11.038,11.038,11.038,11.038
EURSEK,20250925,014100,11.038,11.038,11.038,11.038
EURSEK,20250925,014200,11.038,11.038,11.038,11.038
EURSEK,20250925,014300,11.038,11.038,11.038,11.038
EURSEK,20250925,014400,11.039,11.039,11.039,11.039
EURSEK,20250925,014500,11.039,11.040,11.039,11.040
EURSEK,20250925,014600,11.039,11.040,11.039,11.040
EURSEK,20250925,014700,11.039,11.039,11.039,11.039
EURSEK,20250925,014800,11.039,11.040,11.039,11.040
EURSEK,20250925,014900,11.040,11.040,11.040,11.040
EURSEK,20250925,015000,11.041,11.041,11.040,11.040
EURSEK,20250925,015100,11.040,11.040,11.039,11.040
EURSEK,20250925,015200,11.040,11.040,11.040,11.040
EURSEK,20250925,015300,11.040,11.040,11.040,11.040
EURSEK,20250925,015400,11.039,11.040,11.039,11.040
EURSEK,20250925,015500,11.040,11.041,11.040,11.041
EURSEK,20250925,015600,11.041,11.041,11.041,11.041
EURSEK,20250925,015700,11.040,11.040,11.040,11.040
EURSEK,20250925,015800,11.040,11.041,11.040,11.040
EURSEK,20250925,015900,11.041,11.042,11.041,11.042
EURSEK,20250925,020000,11.043,11.043,11.042,11.042
EURSEK,20250925,020100,11.041,11.043,11.041,11.043
EURSEK,20250925,020200,11.042,11.042,11.042,11.042
EURSEK,20250925,020300,11.042,11.042,11.041,11.041
EURSEK,20250925,020400,11.040,11.040,11.037,11.037
EURSEK,20250925,020500,11.036,11.036,11.036,11.036
EURSEK,20250925,020600,11.036,11.036,11.035,11.035
EURSEK,20250925,020700,11.034,11.034,11.033,11.034
EURSEK,20250925,020800,11.034,11.034,11.034,11.034
EURSEK,20250925,020900,11.033,11.034,11.033,11.034
EURSEK,20250925,021000,11.034,11.034,11.033,11.033
EURSEK,20250925,021100,11.034,11.034,11.034,11.034
EURSEK,20250925,021200,11.034,11.034,11.034,11.034
EURSEK,20250925,021300,11.035,11.035,11.035,11.035
EURSEK,20250925,021400,11.035,11.035,11.035,11.035
EURSEK,20250925,021500,11.035,11.035,11.034,11.035
EURSEK,20250925,021600,11.034,11.034,11.034,11.034
EURSEK,20250925,021700,11.034,11.034,11.034,11.034
EURSEK,20250925,021800,11.034,11.034,11.033,11.033
EURSEK,20250925,021900,11.033,11.033,11.033,11.033
EURSEK,20250925,022000,11.032,11.033,11.032,11.033
EURSEK,20250925,022100,11.033,11.033,11.033,11.033
EURSEK,20250925,022200,11.033,11.033,11.033,11.033
EURSEK,20250925,022300,11.033,11.033,11.033,11.033
EURSEK,20250925,022400,11.033,11.033,11.032,11.032
EURSEK,20250925,022500,11.033,11.033,11.033,11.033
EURSEK,20250925,022600,11.033,11.033,11.033,11.033
EURSEK,20250925,022700,11.032,11.032,11.032,11.032
EURSEK,20250925,022800,11.032,11.032,11.031,11.031
EURSEK,20250925,022900,11.030,11.031,11.030,11.031
EURSEK,20250925,023000,11.031,11.031,11.031,11.031
EURSEK,20250925,023100,11.030,11.030,11.029,11.029
EURSEK,20250925,023200,11.030,11.030,11.030,11.030
EURSEK,20250925,023300,11.030,11.030,11.030,11.030
EURSEK,20250925,023400,11.030,11.030,11.030,11.030
EURSEK,20250925,023500,11.030,11.030,11.030,11.030
EURSEK,20250925,023600,11.030,11.031,11.030,11.031
EURSEK,20250925,023700,11.030,11.030,11.030,11.030
EURSEK,20250925,023800,11.030,11.032,11.030,11.031
EURSEK,20250925,023900,11.032,11.032,11.031,11.031
EURSEK,20250925,024000,11.031,11.032,11.031,11.032
EURSEK,20250925,024100,11.032,11.032,11.032,11.032
EURSEK,20250925,024200,11.032,11.032,11.032,11.032
EURSEK,20250925,024300,11.032,11.033,11.032,11.033
EURSEK,20250925,024400,11.033,11.033,11.033,11.033
EURSEK,20250925,024500,11.033,11.033,11.033,11.033
EURSEK,20250925,024600,11.034,11.034,11.033,11.033
EURSEK,20250925,024700,11.034,11.034,11.034,11.034
EURSEK,20250925,024800,11.034,11.034,11.034,11.034
EURSEK,20250925,024900,11.034,11.034,11.034,11.034
EURSEK,20250925,025000,11.034,11.035,11.034,11.035
EURSEK,20250925,025100,11.035,11.035,11.034,11.034
EURSEK,20250925,025200,11.034,11.034,11.034,11.034
EURSEK,20250925,025300,11.034,11.034,11.033,11.033
EURSEK,20250925,025400,11.033,11.034,11.033,11.034
EURSEK,20250925,025500,11.033,11.034,11.033,11.034
EURSEK,20250925,025600,11.033,11.033,11.030,11.031
EURSEK,20250925,025700,11.031,11.031,11.031,11.031
EURSEK,20250925,025800,11.031,11.031,11.031,11.031
EURSEK,20250925,025900,11.030,11.030,11.028,11.028
EURSEK,20250925,030000,11.029,11.030,11.029,11.030
EURSEK,20250925,030100,11.029,11.031,11.029,11.030
EURSEK,20250925,030200,11.029,11.030,11.027,11.030
EURSEK,20250925,030300,11.031,11.031,11.031,11.031
EURSEK,20250925,030400,11.031,11.031,11.031,11.031
EURSEK,20250925,030500,11.031,11.031,11.031,11.031
EURSEK,20250925,030600,11.031,11.031,11.031,11.031
EURSEK,20250925,030700,11.031,11.032,11.031,11.032
EURSEK,20250925,030800,11.032,11.032,11.031,11.031
EURSEK,20250925,030900,11.032,11.034,11.032,11.034
EURSEK,20250925,031000,11.034,11.034,11.034,11.034
EURSEK,20250925,031100,11.035,11.035,11.034,11.034
EURSEK,20250925,031200,11.035,11.035,11.035,11.035
EURSEK,20250925,031300,11.035,11.035,11.035,11.035
EURSEK,20250925,031400,11.035,11.035,11.035,11.035
EURSEK,20250925,031500,11.035,11.036,11.035,11.036
EURSEK,20250925,031600,11.035,11.035,11.035,11.035
EURSEK,20250925,031700,11.035,11.035,11.035,11.035
EURSEK,20250925,031800,11.036,11.037,11.036,11.037
EURSEK,20250925,031900,11.037,11.038,11.037,11.038
EURSEK,20250925,032000,11.037,11.038,11.037,11.038
EURSEK,20250925,032100,11.038,11.038,11.037,11.037
EURSEK,20250925,032200,11.038,11.038,11.037,11.037
EURSEK,20250925,032300,11.038,11.038,11.037,11.038
EURSEK,20250925,032400,11.037,11.038,11.037,11.037
EURSEK,20250925,032500,11.037,11.038,11.037,11.038
EURSEK,20250925,032600,11.037,11.037,11.037,11.037
EURSEK,20250925,032700,11.036,11.037,11.035,11.035
EURSEK,20250925,032800,11.035,11.035,11.035,11.035
EURSEK,20250925,032900,11.036,11.036,11.036,11.036
EURSEK,20250925,033000,11.036,11.036,11.036,11.036
EURSEK,20250925,033100,11.036,11.037,11.036,11.037
EURSEK,20250925,033200,11.037,11.037,11.036,11.036
EURSEK,20250925,033300,11.037,11.037,11.036,11.036
EURSEK,20250925,033400,11.036,11.036,11.036,11.036
EURSEK,20250925,033500,11.036,11.036,11.035,11.035
EURSEK,20250925,033600,11.035,11.036,11.035,11.036
EURSEK,20250925,033700,11.035,11.036,11.035,11.036
EURSEK,20250925,033800,11.035,11.036,11.035,11.036
EURSEK,20250925,033900,11.036,11.036,11.036,11.036
EURSEK,20250925,034000,11.037,11.037,11.036,11.036
EURSEK,20250925,034100,11.037,11.037,11.036,11.036
EURSEK,20250925,034200,11.036,11.036,11.036,11.036
EURSEK,20250925,034300,11.036,11.036,11.036,11.036
EURSEK,20250925,034400,11.036,11.036,11.036,11.036
EURSEK,20250925,034500,11.036,11.037,11.036,11.036
EURSEK,20250925,034600,11.037,11.037,11.036,11.036
EURSEK,20250925,034700,11.036,11.036,11.036,11.036
EURSEK,20250925,034800,11.037,11.037,11.036,11.036
EURSEK,20250925,034900,11.037,11.037,11.036,11.036
EURSEK,20250925,035000,11.036,11.037,11.036,11.037
EURSEK,20250925,035100,11.037,11.038,11.037,11.037
EURSEK,20250925,035200,11.036,11.037,11.036,11.037
EURSEK,20250925,035300,11.037,11.037,11.037,11.037
EURSEK,20250925,035400,11.036,11.036,11.036,11.036
EURSEK,20250925,035500,11.036,11.036,11.035,11.035
EURSEK,20250925,035600,11.035,11.035,11.034,11.035
EURSEK,20250925,035700,11.035,11.035,11.035,11.035
EURSEK,20250925,035800,11.035,11.035,11.035,11.035
EURSEK,20250925,035900,11.034,11.034,11.034,11.034
EURSEK,20250925,040000,11.034,11.034,11.034,11.034
EURSEK,20250925,040100,11.035,11.035,11.033,11.034
EURSEK,20250925,040200,11.034,11.034,11.034,11.034
EURSEK,20250925,040300,11.035,11.035,11.031,11.033
EURSEK,20250925,040400,11.033,11.034,11.033,11.033
EURSEK,20250925,040500,11.033,11.033,11.033,11.033
EURSEK,20250925,040600,11.034,11.035,11.034,11.034
EURSEK,20250925,040700,11.034,11.035,11.034,11.035
EURSEK,20250925,040800,11.035,11.035,11.035,11.035
EURSEK,20250925,040900,11.034,11.034,11.034,11.034
EURSEK,20250925,041000,11.034,11.034,11.034,11.034
EURSEK,20250925,041100,11.034,11.034,11.034,11.034
EURSEK,20250925,041200,11.034,11.034,11.033,11.033
EURSEK,20250925,041300,11.034,11.034,11.034,11.034
EURSEK,20250925,041400,11.034,11.034,11.033,11.033
EURSEK,20250925,041500,11.033,11.033,11.033,11.033
EURSEK,20250925,041600,11.033,11.033,11.033,11.033
EURSEK,20250925,041700,11.033,11.033,11.033,11.033
EURSEK,20250925,041800,11.033,11.033,11.033,11.033
EURSEK,20250925,041900,11.032,11.032,11.032,11.032
EURSEK,20250925,042000,11.032,11.032,11.032,11.032
EURSEK,20250925,042100,11.033,11.033,11.032,11.033
EURSEK,20250925,042200,11.033,11.033,11.033,11.033
EURSEK,20250925,042300,11.034,11.034,11.034,11.034
EURSEK,20250925,042400,11.034,11.034,11.034,11.034
EURSEK,20250925,042500,11.034,11.034,11.034,11.034
EURSEK,20250925,042600,11.034,11.035,11.034,11.034
EURSEK,20250925,042700,11.035,11.035,11.034,11.035
EURSEK,20250925,042800,11.034,11.034,11.033,11.033
EURSEK,20250925,042900,11.033,11.033,11.033,11.033
EURSEK,20250925,043000,11.032,11.032,11.032,11.032
EURSEK,20250925,043100,11.032,11.032,11.031,11.031
EURSEK,20250925,043200,11.031,11.031,11.031,11.031
EURSEK,20250925,043300,11.031,11.031,11.031,11.031
EURSEK,20250925,043400,11.031,11.031,11.031,11.031
EURSEK,20250925,043500,11.031,11.031,11.030,11.030
EURSEK,20250925,043600,11.030,11.030,11.030,11.030
EURSEK,20250925,043700,11.030,11.030,11.030,11.030
EURSEK,20250925,043800,11.030,11.030,11.030,11.030
EURSEK,20250925,043900,11.030,11.030,11.030,11.030
EURSEK,20250925,044000,11.030,11.030,11.030,11.030
EURSEK,20250925,044100,11.030,11.030,11.030,11.030
EURSEK,20250925,044200,11.029,11.029,11.029,11.029
EURSEK,20250925,044300,11.029,11.030,11.029,11.030
EURSEK,20250925,044400,11.030,11.030,11.030,11.030
EURSEK,20250925,044500,11.030,11.030,11.030,11.030
EURSEK,20250925,044600,11.030,11.030,11.030,11.030
EURSEK,20250925,044700,11.030,11.030,11.030,11.030
EURSEK,20250925,044800,11.030,11.030,11.030,11.030
EURSEK,20250925,044900,11.029,11.029,11.029,11.029
EURSEK,20250925,045000,11.029,11.030,11.029,11.030
EURSEK,20250925,045100,11.029,11.030,11.029,11.030
EURSEK,20250925,045200,11.030,11.030,11.029,11.029
EURSEK,20250925,045300,11.030,11.030,11.030,11.030
EURSEK,20250925,045400,11.030,11.030,11.030,11.030
EURSEK,20250925,045500,11.030,11.030,11.030,11.030
EURSEK,20250925,045600,11.029,11.029,11.029,11.029
EURSEK,20250925,045700,11.029,11.029,11.029,11.029
EURSEK,20250925,045800,11.030,11.030,11.030,11.030
EURSEK,20250925,045900,11.030,11.030,11.029,11.030
EURSEK,20250925,050000,11.029,11.029,11.028,11.029
EURSEK,20250925,050100,11.028,11.029,11.028,11.029
EURSEK,20250925,050200,11.028,11.028,11.028,11.028
EURSEK,20250925,050300,11.028,11.028,11.028,11.028
EURSEK,20250925,050400,11.028,11.028,11.028,11.028
EURSEK,20250925,050500,11.028,11.029,11.027,11.027
EURSEK,20250925,050600,11.027,11.027,11.027,11.027
EURSEK,20250925,050700,11.027,11.027,11.027,11.027
EURSEK,20250925,050800,11.027,11.027,11.027,11.027
EURSEK,20250925,050900,11.027,11.027,11.027,11.027
EURSEK,20250925,051000,11.027,11.027,11.027,11.027
EURSEK,20250925,051100,11.027,11.027,11.026,11.026
EURSEK,20250925,051200,11.025,11.026,11.025,11.026
EURSEK,20250925,051300,11.026,11.026,11.026,11.026
EURSEK,20250925,051400,11.026,11.026,11.026,11.026
EURSEK,20250925,051500,11.026,11.026,11.026,11.026
EURSEK,20250925,051600,11.026,11.026,11.026,11.026
EURSEK,20250925,051700,11.025,11.025,11.025,11.025
EURSEK,20250925,051800,11.025,11.026,11.025,11.026
EURSEK,20250925,051900,11.025,11.025,11.025,11.025
EURSEK,20250925,052000,11.025,11.025,11.025,11.025
EURSEK,20250925,052100,11.025,11.025,11.025,11.025
EURSEK,20250925,052200,11.025,11.025,11.025,11.025
EURSEK,20250925,052300,11.025,11.025,11.025,11.025
EURSEK,20250925,052400,11.025,11.025,11.025,11.025
EURSEK,20250925,052500,11.025,11.025,11.025,11.025
EURSEK,20250925,052600,11.025,11.025,11.025,11.025
EURSEK,20250925,052700,11.025,11.025,11.024,11.024
EURSEK,20250925,052800,11.025,11.025,11.025,11.025
EURSEK,20250925,052900,11.025,11.025,11.025,11.025
EURSEK,20250925,053000,11.025,11.025,11.025,11.025
EURSEK,20250925,053100,11.025,11.025,11.025,11.025
EURSEK,20250925,053200,11.025,11.025,11.024,11.025
EURSEK,20250925,053300,11.025,11.025,11.025,11.025
EURSEK,20250925,053400,11.024,11.025,11.024,11.025
EURSEK,20250925,053500,11.025,11.025,11.025,11.025
EURSEK,20250925,053600,11.025,11.025,11.025,11.025
EURSEK,20250925,053700,11.025,11.025,11.025,11.025
EURSEK,20250925,053800,11.025,11.025,11.025,11.025
EURSEK,20250925,053900,11.025,11.025,11.025,11.025
EURSEK,20250925,054000,11.025,11.025,11.025,11.025
EURSEK,20250925,054100,11.025,11.025,11.025,11.025
EURSEK,20250925,054200,11.025,11.025,11.025,11.025
EURSEK,20250925,054300,11.025,11.025,11.025,11.025
EURSEK,20250925,054400,11.025,11.025,11.024,11.024
EURSEK,20250925,054500,11.025,11.025,11.025,11.025
EURSEK,20250925,054600,11.025,11.025,11.025,11.025
EURSEK,20250925,054700,11.025,11.025,11.025,11.025
EURSEK,20250925,054800,11.025,11.025,11.025,11.025
EURSEK,20250925,054900,11.025,11.025,11.025,11.025
EURSEK,20250925,055000,11.025,11.025,11.025,11.025
EURSEK,20250925,055100,11.025,11.025,11.025,11.025
EURSEK,20250925,055200,11.025,11.025,11.025,11.025
EURSEK,20250925,055300,11.025,11.025,11.025,11.025
EURSEK,20250925,055400,11.025,11.025,11.025,11.025
EURSEK,20250925,055500,11.025,11.025,11.025,11.025
EURSEK,20250925,055600,11.025,11.025,11.024,11.024
EURSEK,20250925,055700,11.025,11.025,11.024,11.024
EURSEK,20250925,055800,11.024,11.024,11.024,11.024
EURSEK,20250925,055900,11.024,11.024,11.024,11.024
EURSEK,20250925,060000,11.024,11.024,11.024,11.024
EURSEK,20250925,060100,11.024,11.024,11.024,11.024
EURSEK,20250925,060200,11.024,11.024,11.024,11.024
EURSEK,20250925,060300,11.024,11.024,11.024,11.024
EURSEK,20250925,060400,11.024,11.024,11.024,11.024
EURSEK,20250925,060500,11.024,11.024,11.024,11.024
EURSEK,20250925,060600,11.024,11.024,11.024,11.024
EURSEK,20250925,060700,11.024,11.024,11.024,11.024
EURSEK,20250925,060800,11.024,11.025,11.024,11.025
EURSEK,20250925,060900,11.025,11.025,11.025,11.025
EURSEK,20250925,061000,11.025,11.026,11.025,11.026
EURSEK,20250925,061100,11.025,11.026,11.025,11.026
EURSEK,20250925,061200,11.026,11.026,11.026,11.026
EURSEK,20250925,061300,11.026,11.026,11.026,11.026
EURSEK,20250925,061400,11.026,11.026,11.026,11.026
EURSEK,20250925,061500,11.026,11.027,11.026,11.027
EURSEK,20250925,061600,11.027,11.027,11.027,11.027
EURSEK,20250925,061700,11.027,11.027,11.027,11.027
EURSEK,20250925,061800,11.026,11.026,11.026,11.026
EURSEK,20250925,061900,11.026,11.026,11.026,11.026
EURSEK,20250925,062000,11.026,11.026,11.026,11.026
EURSEK,20250925,062100,11.026,11.026,11.026,11.026
EURSEK,20250925,062200,11.026,11.026,11.025,11.025
EURSEK,20250925,062300,11.025,11.025,11.025,11.025
EURSEK,20250925,062400,11.025,11.025,11.025,11.025
EURSEK,20250925,062500,11.025,11.026,11.025,11.026
EURSEK,20250925,062600,11.026,11.026,11.026,11.026
EURSEK,20250925,062700,11.026,11.026,11.026,11.026
EURSEK,20250925,062800,11.026,11.026,11.026,11.026
EURSEK,20250925,062900,11.026,11.026,11.026,11.026
EURSEK,20250925,063000,11.026,11.026,11.026,11.026
EURSEK,20250925,063100,11.026,11.026,11.026,11.026
EURSEK,20250925,063200,11.026,11.026,11.026,11.026
EURSEK,20250925,063300,11.026,11.026,11.026,11.026
EURSEK,20250925,063400,11.026,11.026,11.026,11.026
EURSEK,20250925,063500,11.025,11.025,11.025,11.025
EURSEK,20250925,063600,11.025,11.025,11.025,11.025
EURSEK,20250925,063700,11.025,11.025,11.025,11.025
EURSEK,20250925,063800,11.025,11.025,11.025,11.025
EURSEK,20250925,063900,11.025,11.025,11.025,11.025
EURSEK,20250925,064000,11.026,11.026,11.026,11.026
EURSEK,20250925,064100,11.025,11.025,11.025,11.025
EURSEK,20250925,064200,11.026,11.026,11.026,11.026
EURSEK,20250925,064300,11.026,11.026,11.025,11.025
EURSEK,20250925,064400,11.025,11.026,11.025,11.026
EURSEK,20250925,064500,11.025,11.026,11.025,11.026
EURSEK,20250925,064600,11.026,11.026,11.026,11.026
EURSEK,20250925,064700,11.026,11.026,11.026,11.026
EURSEK,20250925,064800,11.026,11.026,11.026,11.026
EURSEK,20250925,064900,11.026,11.026,11.026,11.026
EURSEK,20250925,065000,11.025,11.026,11.025,11.026
EURSEK,20250925,065100,11.026,11.026,11.026,11.026
EURSEK,20250925,065200,11.026,11.026,11.026,11.026
EURSEK,20250925,065300,11.025,11.026,11.025,11.026
EURSEK,20250925,065400,11.026,11.027,11.026,11.027
EURSEK,20250925,065500,11.027,11.027,11.027,11.027
EURSEK,20250925,065600,11.027,11.027,11.027,11.027
EURSEK,20250925,065700,11.027,11.027,11.027,11.027
EURSEK,20250925,065800,11.027,11.027,11.027,11.027
EURSEK,20250925,065900,11.027,11.027,11.027,11.027
EURSEK,20250925,070000,11.027,11.027,11.027,11.027
EURSEK,20250925,070100,11.026,11.026,11.026,11.026
EURSEK,20250925,070200,11.026,11.026,11.026,11.026
EURSEK,20250925,070300,11.026,11.026,11.026,11.026
EURSEK,20250925,070400,11.027,11.027,11.026,11.026
EURSEK,20250925,070500,11.026,11.027,11.026,11.027
EURSEK,20250925,070600,11.026,11.026,11.026,11.026
EURSEK,20250925,070700,11.026,11.026,11.026,11.026
EURSEK,20250925,070800,11.026,11.026,11.026,11.026
EURSEK,20250925,070900,11.026,11.026,11.026,11.026
EURSEK,20250925,071000,11.026,11.026,11.026,11.026
EURSEK,20250925,071100,11.026,11.026,11.026,11.026
EURSEK,20250925,071200,11.026,11.026,11.025,11.025
EURSEK,20250925,071300,11.025,11.025,11.025,11.025
EURSEK,20250925,071400,11.026,11.027,11.026,11.026
EURSEK,20250925,071500,11.027,11.028,11.027,11.027
EURSEK,20250925,071600,11.027,11.027,11.027,11.027
EURSEK,20250925,071700,11.027,11.027,11.026,11.026
EURSEK,20250925,071800,11.027,11.027,11.026,11.026
EURSEK,20250925,071900,11.026,11.027,11.026,11.027
EURSEK,20250925,072000,11.026,11.026,11.026,11.026
EURSEK,20250925,072100,11.027,11.027,11.027,11.027
EURSEK,20250925,072200,11.027,11.027,11.027,11.027
EURSEK,20250925,072300,11.026,11.026,11.026,11.026
EURSEK,20250925,072400,11.026,11.027,11.026,11.027
EURSEK,20250925,072500,11.026,11.027,11.026,11.027
EURSEK,20250925,072600,11.027,11.027,11.027,11.027
EURSEK,20250925,072700,11.026,11.027,11.026,11.027
EURSEK,20250925,072800,11.028,11.029,11.028,11.029
EURSEK,20250925,072900,11.030,11.030,11.029,11.030
EURSEK,20250925,073000,11.029,11.029,11.029,11.029
EURSEK,20250925,073100,11.029,11.029,11.029,11.029
EURSEK,20250925,073200,11.029,11.030,11.029,11.030
EURSEK,20250925,073300,11.030,11.030,11.030,11.030
EURSEK,20250925,073400,11.029,11.029,11.029,11.029
EURSEK,20250925,073500,11.028,11.028,11.028,11.028
EURSEK,20250925,073600,11.028,11.029,11.028,11.029
EURSEK,20250925,073700,11.030,11.032,11.030,11.032
EURSEK,20250925,073800,11.032,11.032,11.032,11.032
EURSEK,20250925,073900,11.031,11.032,11.031,11.032
EURSEK,20250925,074000,11.031,11.031,11.031,11.031
EURSEK,20250925,074100,11.032,11.032,11.032,11.032
EURSEK,20250925,074200,11.032,11.032,11.031,11.032
EURSEK,20250925,074300,11.033,11.035,11.033,11.034
EURSEK,20250925,074400,11.033,11.034,11.033,11.034
EURSEK,20250925,074500,11.034,11.034,11.031,11.031
EURSEK,20250925,074600,11.032,11.033,11.032,11.033
EURSEK,20250925,074700,11.033,11.033,11.033,11.033
EURSEK,20250925,074800,11.034,11.034,11.034,11.034
EURSEK,20250925,074900,11.034,11.034,11.034,11.034
EURSEK,20250925,075000,11.034,11.034,11.034,11.034
EURSEK,20250925,075100,11.034,11.034,11.034,11.034
EURSEK,20250925,075200,11.033,11.033,11.033,11.033
EURSEK,20250925,075300,11.032,11.032,11.032,11.032
EURSEK,20250925,075400,11.032,11.032,11.031,11.031
EURSEK,20250925,075500,11.031,11.031,11.031,11.031
EURSEK,20250925,075600,11.030,11.031,11.030,11.030
EURSEK,20250925,075700,11.030,11.030,11.030,11.030
EURSEK,20250925,075800,11.031,11.031,11.030,11.030
EURSEK,20250925,075900,11.031,11.031,11.031,11.031
EURSEK,20250925,080000,11.030,11.032,11.030,11.032
EURSEK,20250925,080100,11.036,11.036,11.033,11.034
EURSEK,20250925,080200,11.033,11.033,11.032,11.032
EURSEK,20250925,080300,11.032,11.033,11.032,11.033
EURSEK,20250925,080400,11.033,11.033,11.033,11.033
EURSEK,20250925,080500,11.034,11.035,11.034,11.034
EURSEK,20250925,080600,11.034,11.034,11.033,11.033
EURSEK,20250925,080700,11.034,11.034,11.034,11.034
EURSEK,20250925,080800,11.034,11.034,11.033,11.033
EURSEK,20250925,080900,11.032,11.032,11.032,11.032
EURSEK,20250925,081000,11.033,11.034,11.033,11.034
EURSEK,20250925,081100,11.033,11.034,11.033,11.034
EURSEK,20250925,081200,11.035,11.039,11.035,11.039
EURSEK,20250925,081300,11.039,11.039,11.039,11.039
EURSEK,20250925,081400,11.039,11.039,11.039,11.039
EURSEK,20250925,081500,11.040,11.040,11.039,11.040
EURSEK,20250925,081600,11.039,11.040,11.039,11.040
EURSEK,20250925,081700,11.039,11.040,11.039,11.040
EURSEK,20250925,081800,11.039,11.039,11.039,11.039
EURSEK,20250925,081900,11.038,11.038,11.034,11.034
EURSEK,20250925,082000,11.035,11.036,11.035,11.036
EURSEK,20250925,082100,11.036,11.036,11.034,11.034
EURSEK,20250925,082200,11.034,11.034,11.034,11.034
EURSEK,20250925,082300,11.034,11.034,11.033,11.033
EURSEK,20250925,082400,11.033,11.033,11.033,11.033
EURSEK,20250925,082500,11.034,11.034,11.033,11.034
EURSEK,20250925,082600,11.033,11.033,11.032,11.032
EURSEK,20250925,082700,11.031,11.032,11.031,11.032
EURSEK,20250925,082800,11.033,11.033,11.032,11.032
EURSEK,20250925,082900,11.033,11.034,11.033,11.033
EURSEK,20250925,083000,11.034,11.034,11.032,11.032
EURSEK,20250925,083100,11.031,11.036,11.030,11.036
EURSEK,20250925,083200,11.037,11.040,11.037,11.039
EURSEK,20250925,083300,11.038,11.038,11.038,11.038
EURSEK,20250925,083400,11.038,11.038,11.037,11.037
EURSEK,20250925,083500,11.036,11.036,11.035,11.036
EURSEK,20250925,083600,11.035,11.036,11.035,11.035
EURSEK,20250925,083700,11.034,11.035,11.034,11.035
EURSEK,20250925,083800,11.035,11.035,11.034,11.034
EURSEK,20250925,083900,11.035,11.035,11.035,11.035
EURSEK,20250925,084000,11.034,11.035,11.033,11.033
EURSEK,20250925,084100,11.032,11.033,11.032,11.033
EURSEK,20250925,084200,11.033,11.033,11.033,11.033
EURSEK,20250925,084300,11.034,11.034,11.034,11.034
EURSEK,20250925,084400,11.034,11.034,11.032,11.033
EURSEK,20250925,084500,11.034,11.034,11.033,11.033
EURSEK,20250925,084600,11.034,11.034,11.033,11.034
EURSEK,20250925,084700,11.034,11.034,11.033,11.033
EURSEK,20250925,084800,11.032,11.032,11.030,11.030
EURSEK,20250925,084900,11.030,11.030,11.029,11.029
EURSEK,20250925,085000,11.028,11.028,11.027,11.027
EURSEK,20250925,085100,11.026,11.026,11.026,11.026
EURSEK,20250925,085200,11.026,11.027,11.026,11.026
EURSEK,20250925,085300,11.025,11.025,11.021,11.021
EURSEK,20250925,085400,11.020,11.022,11.020,11.020
EURSEK,20250925,085500,11.019,11.021,11.019,11.021
EURSEK,20250925,085600,11.020,11.020,11.018,11.018
EURSEK,20250925,085700,11.019,11.019,11.017,11.017
EURSEK,20250925,085800,11.016,11.018,11.016,11.018
EURSEK,20250925,085900,11.019,11.019,11.018,11.019
EURSEK,20250925,090000,11.020,11.020,11.017,11.017
EURSEK,20250925,090100,11.018,11.020,11.016,11.020
EURSEK,20250925,090200,11.019,11.020,11.018,11.020
EURSEK,20250925,090300,11.019,11.021,11.018,11.021
EURSEK,20250925,090400,11.022,11.024,11.022,11.024
EURSEK,20250925,090500,11.023,11.026,11.023,11.026
EURSEK,20250925,090600,11.027,11.027,11.025,11.026
EURSEK,20250925,090700,11.026,11.026,11.026,11.026
EURSEK,20250925,090800,11.027,11.027,11.027,11.027
EURSEK,20250925,090900,11.027,11.027,11.027,11.027
EURSEK,20250925,091000,11.028,11.030,11.028,11.029
EURSEK,20250925,091100,11.030,11.030,11.029,11.030
EURSEK,20250925,091200,11.030,11.030,11.030,11.030
EURSEK,20250925,091300,11.030,11.030,11.030,11.030
EURSEK,20250925,091400,11.029,11.030,11.029,11.030
EURSEK,20250925,091500,11.030,11.032,11.030,11.032
EURSEK,20250925,091600,11.031,11.034,11.031,11.034
EURSEK,20250925,091700,11.033,11.036,11.033,11.036
EURSEK,20250925,091800,11.035,11.036,11.035,11.035
EURSEK,20250925,091900,11.034,11.034,11.034,11.034
EURSEK,20250925,092000,11.033,11.033,11.031,11.032
EURSEK,20250925,092100,11.033,11.034,11.032,11.032
EURSEK,20250925,092200,11.032,11.032,11.032,11.032
EURSEK,20250925,092300,11.033,11.033,11.032,11.033
EURSEK,20250925,092400,11.033,11.033,11.031,11.031
EURSEK,20250925,092500,11.030,11.031,11.030,11.031
EURSEK,20250925,092600,11.030,11.030,11.030,11.030
EURSEK,20250925,092700,11.030,11.031,11.030,11.030
EURSEK,20250925,092800,11.029,11.029,11.029,11.029
EURSEK,20250925,092900,11.029,11.030,11.029,11.030
EURSEK,20250925,093000,11.029,11.029,11.028,11.029
EURSEK,20250925,093100,11.028,11.029,11.028,11.029
EURSEK,20250925,093200,11.028,11.029,11.028,11.028
EURSEK,20250925,093300,11.027,11.028,11.027,11.027
EURSEK,20250925,093400,11.026,11.026,11.025,11.026
EURSEK,20250925,093500,11.025,11.026,11.025,11.026
EURSEK,20250925,093600,11.025,11.026,11.025,11.026
EURSEK,20250925,093700,11.025,11.026,11.025,11.025
EURSEK,20250925,093800,11.026,11.026,11.024,11.024
EURSEK,20250925,093900,11.025,11.025,11.024,11.024
EURSEK,20250925,094000,11.023,11.024,11.023,11.024
EURSEK,20250925,094100,11.025,11.027,11.025,11.026
EURSEK,20250925,094200,11.026,11.026,11.026,11.026
EURSEK,20250925,094300,11.027,11.027,11.025,11.025
EURSEK,20250925,094400,11.024,11.029,11.024,11.029
EURSEK,20250925,094500,11.028,11.032,11.028,11.028
EURSEK,20250925,094600,11.030,11.030,11.025,11.030
EURSEK,20250925,094700,11.031,11.032,11.030,11.031
EURSEK,20250925,094800,11.030,11.030,11.029,11.030
EURSEK,20250925,094900,11.031,11.032,11.030,11.030
EURSEK,20250925,095000,11.031,11.031,11.030,11.030
EURSEK,20250925,095100,11.029,11.029,11.028,11.028
EURSEK,20250925,095200,11.027,11.028,11.027,11.028
EURSEK,20250925,095300,11.028,11.028,11.028,11.028
EURSEK,20250925,095400,11.027,11.027,11.027,11.027
EURSEK,20250925,095500,11.026,11.027,11.026,11.027
EURSEK,20250925,095600,11.026,11.030,11.026,11.030
EURSEK,20250925,095700,11.029,11.029,11.029,11.029
EURSEK,20250925,095800,11.030,11.032,11.030,11.030
EURSEK,20250925,095900,11.029,11.029,11.026,11.027
EURSEK,20250925,100000,11.026,11.027,11.026,11.027
EURSEK,20250925,100100,11.028,11.028,11.026,11.026
EURSEK,20250925,100200,11.027,11.027,11.026,11.026
EURSEK,20250925,100300,11.025,11.025,11.024,11.025
EURSEK,20250925,100400,11.024,11.025,11.024,11.025
EURSEK,20250925,100500,11.024,11.025,11.024,11.025
EURSEK,20250925,100600,11.024,11.024,11.024,11.024
EURSEK,20250925,100700,11.025,11.025,11.024,11.025
EURSEK,20250925,100800,11.024,11.024,11.023,11.023
EURSEK,20250925,100900,11.022,11.022,11.021,11.021
EURSEK,20250925,101000,11.021,11.022,11.020,11.022
EURSEK,20250925,101100,11.021,11.021,11.020,11.020
EURSEK,20250925,101200,11.021,11.021,11.021,11.021
EURSEK,20250925,101300,11.021,11.021,11.019,11.019
EURSEK,20250925,101400,11.020,11.020,11.020,11.020
EURSEK,20250925,101500,11.020,11.020,11.019,11.019
EURSEK,20250925,101600,11.019,11.019,11.017,11.017
EURSEK,20250925,101700,11.016,11.017,11.016,11.017
EURSEK,20250925,101800,11.018,11.018,11.017,11.018
EURSEK,20250925,101900,11.017,11.017,11.016,11.016
EURSEK,20250925,102000,11.015,11.016,11.015,11.016
EURSEK,20250925,102100,11.017,11.017,11.017,11.017
EURSEK,20250925,102200,11.017,11.017,11.017,11.017
EURSEK,20250925,102300,11.017,11.017,11.017,11.017
EURSEK,20250925,102400,11.016,11.017,11.016,11.017
EURSEK,20250925,102500,11.016,11.017,11.016,11.017
EURSEK,20250925,102600,11.017,11.018,11.017,11.018
EURSEK,20250925,102700,11.019,11.019,11.018,11.019
EURSEK,20250925,102800,11.018,11.018,11.018,11.018
EURSEK,20250925,102900,11.018,11.019,11.018,11.018
EURSEK,20250925,103000,11.019,11.019,11.018,11.019
EURSEK,20250925,103100,11.018,11.019,11.018,11.019
EURSEK,20250925,103200,11.018,11.018,11.018,11.018
EURSEK,20250925,103300,11.019,11.020,11.018,11.020
EURSEK,20250925,103400,11.021,11.021,11.020,11.020
EURSEK,20250925,103500,11.021,11.021,11.021,11.021
EURSEK,20250925,103600,11.020,11.021,11.020,11.021
EURSEK,20250925,103700,11.021,11.022,11.021,11.021
EURSEK,20250925,103800,11.022,11.027,11.022,11.027
EURSEK,20250925,103900,11.026,11.026,11.025,11.026
EURSEK,20250925,104000,11.026,11.026,11.026,11.026
EURSEK,20250925,104100,11.026,11.026,11.026,11.026
EURSEK,20250925,104200,11.027,11.027,11.027,11.027
EURSEK,20250925,104300,11.026,11.026,11.026,11.026
EURSEK,20250925,104400,11.026,11.027,11.026,11.027
EURSEK,20250925,104500,11.026,11.026,11.023,11.024
EURSEK,20250925,104600,11.023,11.024,11.023,11.023
EURSEK,20250925,104700,11.024,11.024,11.023,11.023
EURSEK,20250925,104800,11.023,11.024,11.023,11.024
EURSEK,20250925,104900,11.024,11.025,11.024,11.025
EURSEK,20250925,105000,11.024,11.026,11.024,11.026
EURSEK,20250925,105100,11.026,11.027,11.026,11.027
EURSEK,20250925,105200,11.026,11.027,11.026,11.027
EURSEK,20250925,105300,11.026,11.028,11.026,11.028
EURSEK,20250925,105400,11.027,11.029,11.027,11.029
EURSEK,20250925,105500,11.029,11.029,11.029,11.029
EURSEK,20250925,105600,11.028,11.028,11.026,11.027
EURSEK,20250925,105700,11.026,11.028,11.024,11.024
EURSEK,20250925,105800,11.023,11.023,11.023,11.023
EURSEK,20250925,105900,11.023,11.023,11.022,11.022
EURSEK,20250925,110000,11.023,11.023,11.022,11.023
EURSEK,20250925,110100,11.023,11.023,11.021,11.021
EURSEK,20250925,110200,11.020,11.021,11.020,11.021
EURSEK,20250925,110300,11.021,11.021,11.021,11.021
EURSEK,20250925,110400,11.020,11.022,11.020,11.022
EURSEK,20250925,110500,11.023,11.023,11.022,11.022
EURSEK,20250925,110600,11.022,11.022,11.021,11.021
EURSEK,20250925,110700,11.020,11.021,11.020,11.021
EURSEK,20250925,110800,11.021,11.021,11.020,11.021
EURSEK,20250925,110900,11.020,11.021,11.020,11.021
EURSEK,20250925,111000,11.022,11.022,11.021,11.022
EURSEK,20250925,111100,11.021,11.022,11.021,11.022
EURSEK,20250925,111200,11.022,11.022,11.022,11.022
EURSEK,20250925,111300,11.021,11.021,11.021,11.021
EURSEK,20250925,111400,11.021,11.021,11.021,11.021
EURSEK,20250925,111500,11.021,11.021,11.021,11.021
EURSEK,20250925,111600,11.021,11.022,11.021,11.022
EURSEK,20250925,111700,11.022,11.022,11.022,11.022
EURSEK,20250925,111800,11.022,11.022,11.021,11.022
EURSEK,20250925,111900,11.021,11.021,11.019,11.020
EURSEK,20250925,112000,11.021,11.021,11.021,11.021
EURSEK,20250925,112100,11.021,11.021,11.021,11.021
EURSEK,20250925,112200,11.021,11.021,11.020,11.020
EURSEK,20250925,112300,11.020,11.020,11.020,11.020
EURSEK,20250925,112400,11.020,11.020,11.020,11.020
EURSEK,20250925,112500,11.021,11.021,11.020,11.020
EURSEK,20250925,112600,11.019,11.019,11.018,11.019
EURSEK,20250925,112700,11.018,11.020,11.018,11.020
EURSEK,20250925,112800,11.021,11.025,11.021,11.025
EURSEK,20250925,112900,11.025,11.025,11.025,11.025
EURSEK,20250925,113000,11.024,11.024,11.022,11.022
EURSEK,20250925,113100,11.023,11.026,11.023,11.025
EURSEK,20250925,113200,11.026,11.026,11.025,11.026
EURSEK,20250925,113300,11.026,11.028,11.026,11.027
EURSEK,20250925,113400,11.028,11.028,11.028,11.028
EURSEK,20250925,113500,11.027,11.030,11.027,11.030
EURSEK,20250925,113600,11.031,11.031,11.031,11.031
EURSEK,20250925,113700,11.032,11.032,11.031,11.032
EURSEK,20250925,113800,11.032,11.032,11.032,11.032
EURSEK,20250925,113900,11.033,11.033,11.033,11.033
EURSEK,20250925,114000,11.033,11.034,11.033,11.034
EURSEK,20250925,114100,11.035,11.035,11.035,11.035
EURSEK,20250925,114200,11.035,11.035,11.035,11.035
EURSEK,20250925,114300,11.035,11.035,11.034,11.035
EURSEK,20250925,114400,11.034,11.035,11.034,11.035
EURSEK,20250925,114500,11.035,11.035,11.035,11.035
EURSEK,20250925,114600,11.036,11.036,11.036,11.036
EURSEK,20250925,114700,11.036,11.036,11.036,11.036
EURSEK,20250925,114800,11.035,11.035,11.034,11.034
EURSEK,20250925,114900,11.035,11.035,11.034,11.034
EURSEK,20250925,115000,11.034,11.034,11.033,11.033
EURSEK,20250925,115100,11.034,11.034,11.034,11.034
EURSEK,20250925,115200,11.034,11.034,11.034,11.034
EURSEK,20250925,115300,11.033,11.034,11.033,11.034
EURSEK,20250925,115400,11.034,11.034,11.032,11.032
EURSEK,20250925,115500,11.032,11.032,11.031,11.031
EURSEK,20250925,115600,11.030,11.030,11.028,11.028
EURSEK,20250925,115700,11.029,11.029,11.027,11.027
EURSEK,20250925,115800,11.027,11.027,11.027,11.027
EURSEK,20250925,115900,11.026,11.026,11.024,11.024
EURSEK,20250925,120000,11.023,11.023,11.022,11.022
EURSEK,20250925,120100,11.021,11.028,11.021,11.028
EURSEK,20250925,120200,11.028,11.028,11.028,11.028
EURSEK,20250925,120300,11.029,11.029,11.029,11.029
EURSEK,20250925,120400,11.030,11.030,11.030,11.030
EURSEK,20250925,120500,11.030,11.030,11.030,11.030
EURSEK,20250925,120600,11.030,11.030,11.030,11.030
EURSEK,20250925,120700,11.030,11.031,11.030,11.031
EURSEK,20250925,120800,11.032,11.032,11.032,11.032
EURSEK,20250925,120900,11.031,11.031,11.031,11.031
EURSEK,20250925,121000,11.030,11.031,11.030,11.031
EURSEK,20250925,121100,11.031,11.031,11.031,11.031
EURSEK,20250925,121200,11.031,11.031,11.031,11.031
EURSEK,20250925,121300,11.031,11.031,11.031,11.031
EURSEK,20250925,121400,11.031,11.031,11.031,11.031
EURSEK,20250925,121500,11.030,11.030,11.030,11.030
EURSEK,20250925,121600,11.030,11.030,11.029,11.029
EURSEK,20250925,121700,11.028,11.029,11.028,11.029
EURSEK,20250925,121800,11.029,11.029,11.029,11.029
EURSEK,20250925,121900,11.029,11.030,11.029,11.030
EURSEK,20250925,122000,11.029,11.030,11.029,11.030
EURSEK,20250925,122100,11.029,11.030,11.029,11.030
EURSEK,20250925,122200,11.030,11.030,11.030,11.030
EURSEK,20250925,122300,11.031,11.031,11.031,11.031
EURSEK,20250925,122400,11.031,11.031,11.031,11.031
EURSEK,20250925,122500,11.031,11.032,11.031,11.032
EURSEK,20250925,122600,11.032,11.032,11.032,11.032
EURSEK,20250925,122700,11.032,11.034,11.032,11.034
EURSEK,20250925,122800,11.033,11.034,11.033,11.034
EURSEK,20250925,122900,11.035,11.036,11.035,11.036
EURSEK,20250925,123000,11.035,11.036,11.035,11.036
EURSEK,20250925,123100,11.037,11.037,11.036,11.036
EURSEK,20250925,123200,11.036,11.036,11.036,11.036
EURSEK,20250925,123300,11.037,11.037,11.037,11.037
EURSEK,20250925,123400,11.038,11.039,11.038,11.039
EURSEK,20250925,123500,11.038,11.040,11.038,11.040
EURSEK,20250925,123600,11.040,11.040,11.040,11.040
EURSEK,20250925,123700,11.041,11.041,11.040,11.040
EURSEK,20250925,123800,11.039,11.039,11.039,11.039
EURSEK,20250925,123900,11.039,11.039,11.035,11.035
EURSEK,20250925,124000,11.035,11.035,11.035,11.035
EURSEK,20250925,124100,11.036,11.036,11.036,11.036
EURSEK,20250925,124200,11.036,11.037,11.036,11.037
EURSEK,20250925,124300,11.037,11.038,11.037,11.038
EURSEK,20250925,124400,11.039,11.039,11.038,11.039
EURSEK,20250925,124500,11.038,11.039,11.038,11.038
EURSEK,20250925,124600,11.039,11.039,11.038,11.038
EURSEK,20250925,124700,11.038,11.039,11.038,11.038
EURSEK,20250925,124800,11.038,11.039,11.038,11.039
EURSEK,20250925,124900,11.038,11.040,11.038,11.040
EURSEK,20250925,125000,11.041,11.042,11.041,11.042
EURSEK,20250925,125100,11.043,11.043,11.042,11.042
EURSEK,20250925,125200,11.041,11.042,11.041,11.042
EURSEK,20250925,125300,11.042,11.042,11.042,11.042
EURSEK,20250925,125400,11.042,11.042,11.042,11.042
EURSEK,20250925,125500,11.042,11.043,11.042,11.043
EURSEK,20250925,125600,11.042,11.042,11.040,11.041
EURSEK,20250925,125700,11.042,11.042,11.042,11.042
EURSEK,20250925,125800,11.041,11.042,11.041,11.042
EURSEK,20250925,125900,11.041,11.041,11.041,11.041
EURSEK,20250925,130000,11.041,11.041,11.041,11.041
EURSEK,20250925,130100,11.041,11.042,11.041,11.042
EURSEK,20250925,130200,11.042,11.043,11.042,11.043
EURSEK,20250925,130300,11.042,11.043,11.042,11.043
EURSEK,20250925,130400,11.043,11.043,11.043,11.043
EURSEK,20250925,130500,11.043,11.043,11.040,11.040
EURSEK,20250925,130600,11.040,11.040,11.040,11.040
EURSEK,20250925,130700,11.041,11.041,11.041,11.041
EURSEK,20250925,130800,11.041,11.041,11.041,11.041
EURSEK,20250925,130900,11.040,11.041,11.040,11.041
EURSEK,20250925,131000,11.042,11.042,11.041,11.041
EURSEK,20250925,131100,11.041,11.041,11.041,11.041
EURSEK,20250925,131200,11.042,11.042,11.041,11.041
EURSEK,20250925,131300,11.041,11.041,11.041,11.041
EURSEK,20250925,131400,11.041,11.042,11.041,11.042
EURSEK,20250925,131500,11.043,11.043,11.043,11.043
EURSEK,20250925,131600,11.043,11.044,11.043,11.044
EURSEK,20250925,131700,11.043,11.043,11.042,11.042
EURSEK,20250925,131800,11.043,11.043,11.042,11.042
EURSEK,20250925,131900,11.041,11.042,11.041,11.042
EURSEK,20250925,132000,11.043,11.043,11.042,11.042
EURSEK,20250925,132100,11.042,11.042,11.042,11.042
EURSEK,20250925,132200,11.043,11.043,11.042,11.042
EURSEK,20250925,132300,11.043,11.043,11.041,11.041
EURSEK,20250925,132400,11.042,11.042,11.042,11.042
EURSEK,20250925,132500,11.042,11.042,11.042,11.042
EURSEK,20250925,132600,11.042,11.042,11.042,11.042
EURSEK,20250925,132700,11.042,11.043,11.042,11.043
EURSEK,20250925,132800,11.044,11.044,11.044,11.044
EURSEK,20250925,132900,11.044,11.044,11.043,11.043
EURSEK,20250925,133000,11.043,11.043,11.043,11.043
EURSEK,20250925,133100,11.043,11.045,11.043,11.044
EURSEK,20250925,133200,11.045,11.045,11.044,11.044
EURSEK,20250925,133300,11.045,11.045,11.045,11.045
EURSEK,20250925,133400,11.045,11.045,11.044,11.044
EURSEK,20250925,133500,11.045,11.046,11.045,11.046
EURSEK,20250925,133600,11.046,11.046,11.046,11.046
EURSEK,20250925,133700,11.047,11.047,11.046,11.046
EURSEK,20250925,133800,11.046,11.047,11.046,11.047
EURSEK,20250925,133900,11.046,11.047,11.046,11.047
EURSEK,20250925,134000,11.046,11.047,11.045,11.045
EURSEK,20250925,134100,11.045,11.045,11.045,11.045
EURSEK,20250925,134200,11.044,11.044,11.043,11.043
EURSEK,20250925,134300,11.044,11.045,11.044,11.045
EURSEK,20250925,134400,11.044,11.044,11.043,11.044
EURSEK,20250925,134500,11.043,11.045,11.043,11.045
EURSEK,20250925,134600,11.045,11.046,11.045,11.046
EURSEK,20250925,134700,11.045,11.045,11.044,11.044
EURSEK,20250925,134800,11.043,11.043,11.043,11.043
EURSEK,20250925,134900,11.043,11.044,11.043,11.044
EURSEK,20250925,135000,11.044,11.044,11.044,11.044
EURSEK,20250925,135100,11.043,11.044,11.043,11.044
EURSEK,20250925,135200,11.043,11.044,11.043,11.044
EURSEK,20250925,135300,11.044,11.044,11.043,11.043
EURSEK,20250925,135400,11.043,11.044,11.043,11.044
EURSEK,20250925,135500,11.043,11.043,11.043,11.043
EURSEK,20250925,135600,11.044,11.044,11.043,11.043
EURSEK,20250925,135700,11.043,11.044,11.043,11.044
EURSEK,20250925,135800,11.044,11.045,11.044,11.045
EURSEK,20250925,135900,11.044,11.044,11.043,11.044
EURSEK,20250925,140000,11.045,11.045,11.045,11.045
EURSEK,20250925,140100,11.046,11.046,11.045,11.045
EURSEK,20250925,140200,11.046,11.047,11.046,11.047
EURSEK,20250925,140300,11.048,11.048,11.048,11.048
EURSEK,20250925,140400,11.048,11.048,11.047,11.047
EURSEK,20250925,140500,11.047,11.049,11.047,11.048
EURSEK,20250925,140600,11.047,11.048,11.047,11.048
EURSEK,20250925,140700,11.049,11.049,11.047,11.047
EURSEK,20250925,140800,11.048,11.048,11.047,11.047
EURSEK,20250925,140900,11.047,11.047,11.047,11.047
EURSEK,20250925,141000,11.047,11.047,11.047,11.047
EURSEK,20250925,141100,11.046,11.047,11.046,11.047
EURSEK,20250925,141200,11.046,11.047,11.046,11.047
EURSEK,20250925,141300,11.046,11.047,11.046,11.046
EURSEK,20250925,141400,11.047,11.047,11.047,11.047
EURSEK,20250925,141500,11.046,11.046,11.045,11.045
EURSEK,20250925,141600,11.046,11.046,11.045,11.046
EURSEK,20250925,141700,11.045,11.046,11.045,11.046
EURSEK,20250925,141800,11.046,11.046,11.046,11.046
EURSEK,20250925,141900,11.047,11.048,11.047,11.047
EURSEK,20250925,142000,11.048,11.049,11.048,11.049
EURSEK,20250925,142100,11.049,11.050,11.049,11.049
EURSEK,20250925,142200,11.049,11.049,11.049,11.049
EURSEK,20250925,142300,11.048,11.049,11.048,11.049
EURSEK,20250925,142400,11.048,11.048,11.048,11.048
EURSEK,20250925,142500,11.049,11.049,11.048,11.049
EURSEK,20250925,142600,11.048,11.049,11.048,11.049
EURSEK,20250925,142700,11.048,11.048,11.044,11.044
EURSEK,20250925,142800,11.045,11.045,11.043,11.044
EURSEK,20250925,142900,11.045,11.045,11.044,11.044
EURSEK,20250925,143000,11.044,11.044,11.042,11.043
EURSEK,20250925,143100,11.039,11.045,11.039,11.043
EURSEK,20250925,143200,11.042,11.043,11.042,11.042
EURSEK,20250925,143300,11.041,11.045,11.041,11.045
EURSEK,20250925,143400,11.044,11.049,11.044,11.048
EURSEK,20250925,143500,11.049,11.050,11.047,11.047
EURSEK,20250925,143600,11.048,11.050,11.048,11.049
EURSEK,20250925,143700,11.048,11.050,11.048,11.049
EURSEK,20250925,143800,11.048,11.049,11.048,11.049
EURSEK,20250925,143900,11.050,11.050,11.048,11.049
EURSEK,20250925,144000,11.048,11.049,11.048,11.049
EURSEK,20250925,144100,11.048,11.050,11.048,11.049
EURSEK,20250925,144200,11.049,11.050,11.049,11.050
EURSEK,20250925,144300,11.049,11.050,11.049,11.050
EURSEK,20250925,144400,11.051,11.052,11.051,11.052
EURSEK,20250925,144500,11.051,11.052,11.051,11.052
EURSEK,20250925,144600,11.051,11.052,11.050,11.051
EURSEK,20250925,144700,11.050,11.051,11.050,11.051
EURSEK,20250925,144800,11.050,11.051,11.050,11.051
EURSEK,20250925,144900,11.050,11.054,11.050,11.054
EURSEK,20250925,145000,11.055,11.055,11.054,11.054
EURSEK,20250925,145100,11.055,11.056,11.054,11.054
EURSEK,20250925,145200,11.055,11.057,11.055,11.056
EURSEK,20250925,145300,11.057,11.061,11.057,11.061
EURSEK,20250925,145400,11.060,11.062,11.059,11.062
EURSEK,20250925,145500,11.063,11.063,11.060,11.060
EURSEK,20250925,145600,11.061,11.062,11.061,11.062
EURSEK,20250925,145700,11.061,11.061,11.059,11.059
EURSEK,20250925,145800,11.060,11.060,11.055,11.057
EURSEK,20250925,145900,11.056,11.056,11.056,11.056
EURSEK,20250925,150000,11.056,11.057,11.056,11.056
EURSEK,20250925,150100,11.057,11.060,11.056,11.058
EURSEK,20250925,150200,11.057,11.059,11.057,11.059
EURSEK,20250925,150300,11.060,11.060,11.059,11.060
EURSEK,20250925,150400,11.059,11.061,11.059,11.061
EURSEK,20250925,150500,11.060,11.061,11.060,11.060
EURSEK,20250925,150600,11.059,11.061,11.059,11.061
EURSEK,20250925,150700,11.062,11.062,11.059,11.060
EURSEK,20250925,150800,11.059,11.059,11.056,11.057
EURSEK,20250925,150900,11.058,11.060,11.058,11.059
EURSEK,20250925,151000,11.059,11.059,11.059,11.059
EURSEK,20250925,151100,11.060,11.061,11.059,11.060
EURSEK,20250925,151200,11.061,11.061,11.060,11.061
EURSEK,20250925,151300,11.060,11.061,11.056,11.056
EURSEK,20250925,151400,11.057,11.057,11.056,11.056
EURSEK,20250925,151500,11.055,11.055,11.055,11.055
EURSEK,20250925,151600,11.055,11.056,11.055,11.055
EURSEK,20250925,151700,11.056,11.056,11.055,11.056
EURSEK,20250925,151800,11.057,11.058,11.057,11.058
EURSEK,20250925,151900,11.059,11.059,11.056,11.056
EURSEK,20250925,152000,11.055,11.055,11.052,11.053
EURSEK,20250925,152100,11.054,11.055,11.052,11.052
EURSEK,20250925,152200,11.053,11.054,11.053,11.054
EURSEK,20250925,152300,11.054,11.054,11.054,11.054
EURSEK,20250925,152400,11.053,11.054,11.053,11.054
EURSEK,20250925,152500,11.055,11.055,11.055,11.055
EURSEK,20250925,152600,11.056,11.057,11.056,11.056
EURSEK,20250925,152700,11.056,11.056,11.056,11.056
EURSEK,20250925,152800,11.057,11.057,11.056,11.057
EURSEK,20250925,152900,11.058,11.058,11.056,11.056
EURSEK,20250925,153000,11.056,11.056,11.056,11.056
EURSEK,20250925,153100,11.056,11.056,11.056,11.056
EURSEK,20250925,153200,11.057,11.057,11.056,11.056
EURSEK,20250925,153300,11.056,11.056,11.055,11.055
EURSEK,20250925,153400,11.054,11.054,11.054,11.054
EURSEK,20250925,153500,11.053,11.054,11.050,11.050
EURSEK,20250925,153600,11.051,11.051,11.050,11.050
EURSEK,20250925,153700,11.051,11.053,11.051,11.053
EURSEK,20250925,153800,11.054,11.055,11.053,11.055
EURSEK,20250925,153900,11.055,11.055,11.055,11.055
EURSEK,20250925,154000,11.056,11.056,11.055,11.055
EURSEK,20250925,154100,11.056,11.059,11.056,11.058
EURSEK,20250925,154200,11.057,11.059,11.057,11.059
EURSEK,20250925,154300,11.058,11.058,11.058,11.058
EURSEK,20250925,154400,11.057,11.059,11.057,11.057
EURSEK,20250925,154500,11.055,11.055,11.052,11.054
EURSEK,20250925,154600,11.055,11.055,11.054,11.054
EURSEK,20250925,154700,11.053,11.053,11.049,11.052
EURSEK,20250925,154800,11.053,11.053,11.053,11.053
EURSEK,20250925,154900,11.053,11.053,11.049,11.049
EURSEK,20250925,155000,11.048,11.049,11.048,11.049
EURSEK,20250925,155100,11.048,11.049,11.047,11.048
EURSEK,20250925,155200,11.047,11.048,11.047,11.048
EURSEK,20250925,155300,11.049,11.054,11.049,11.053
EURSEK,20250925,155400,11.054,11.057,11.053,11.057
EURSEK,20250925,155500,11.057,11.058,11.057,11.058
EURSEK,20250925,155600,11.057,11.058,11.056,11.057
EURSEK,20250925,155700,11.056,11.057,11.055,11.056
EURSEK,20250925,155800,11.057,11.057,11.056,11.056
EURSEK,20250925,155900,11.057,11.057,11.056,11.057
EURSEK,20250925,160000,11.058,11.059,11.058,11.059
EURSEK,20250925,160100,11.060,11.062,11.060,11.062
EURSEK,20250925,160200,11.062,11.062,11.060,11.061
EURSEK,20250925,160300,11.060,11.062,11.058,11.058
EURSEK,20250925,160400,11.057,11.059,11.057,11.059
EURSEK,20250925,160500,11.058,11.059,11.057,11.057
EURSEK,20250925,160600,11.058,11.059,11.058,11.058
EURSEK,20250925,160700,11.057,11.059,11.056,11.059
EURSEK,20250925,160800,11.058,11.058,11.055,11.056
EURSEK,20250925,160900,11.055,11.056,11.055,11.056
EURSEK,20250925,161000,11.057,11.057,11.056,11.057
EURSEK,20250925,161100,11.056,11.056,11.054,11.054
EURSEK,20250925,161200,11.055,11.055,11.052,11.053
EURSEK,20250925,161300,11.052,11.053,11.051,11.053
EURSEK,20250925,161400,11.054,11.054,11.052,11.052
EURSEK,20250925,161500,11.053,11.053,11.051,11.052
EURSEK,20250925,161600,11.050,11.051,11.050,11.050
EURSEK,20250925,161700,11.051,11.054,11.051,11.052
EURSEK,20250925,161800,11.051,11.051,11.050,11.050
EURSEK,20250925,161900,11.050,11.052,11.050,11.052
EURSEK,20250925,162000,11.053,11.053,11.051,11.051
EURSEK,20250925,162100,11.052,11.054,11.052,11.053
EURSEK,20250925,162200,11.054,11.055,11.054,11.054
EURSEK,20250925,162300,11.053,11.053,11.051,11.051
EURSEK,20250925,162400,11.052,11.052,11.051,11.051
EURSEK,20250925,162500,11.050,11.054,11.050,11.054
EURSEK,20250925,162600,11.053,11.054,11.050,11.052
EURSEK,20250925,162700,11.051,11.053,11.050,11.053
EURSEK,20250925,162800,11.052,11.053,11.052,11.053
EURSEK,20250925,162900,11.054,11.057,11.054,11.057
EURSEK,20250925,163000,11.056,11.057,11.056,11.056
EURSEK,20250925,163100,11.056,11.057,11.056,11.057
EURSEK,20250925,163200,11.058,11.058,11.057,11.057
EURSEK,20250925,163300,11.058,11.058,11.057,11.058
EURSEK,20250925,163400,11.059,11.063,11.059,11.063
EURSEK,20250925,163500,11.062,11.063,11.060,11.060
EURSEK,20250925,163600,11.059,11.060,11.059,11.060
EURSEK,20250925,163700,11.061,11.062,11.060,11.061
EURSEK,20250925,163800,11.062,11.062,11.061,11.062
EURSEK,20250925,163900,11.061,11.062,11.061,11.062
EURSEK,20250925,164000,11.061,11.063,11.061,11.063
EURSEK,20250925,164100,11.062,11.063,11.062,11.063
EURSEK,20250925,164200,11.062,11.062,11.060,11.060
EURSEK,20250925,164300,11.059,11.061,11.059,11.061
EURSEK,20250925,164400,11.060,11.060,11.058,11.058
EURSEK,20250925,164500,11.059,11.059,11.057,11.057
EURSEK,20250925,164600,11.058,11.061,11.058,11.061
EURSEK,20250925,164700,11.060,11.061,11.060,11.060
EURSEK,20250925,164800,11.059,11.060,11.058,11.058
EURSEK,20250925,164900,11.057,11.058,11.056,11.057
EURSEK,20250925,165000,11.058,11.059,11.058,11.059
EURSEK,20250925,165100,11.060,11.063,11.060,11.063
EURSEK,20250925,165200,11.062,11.062,11.062,11.062
EURSEK,20250925,165300,11.062,11.062,11.060,11.060
EURSEK,20250925,165400,11.059,11.059,11.056,11.057
EURSEK,20250925,165500,11.056,11.056,11.056,11.056
EURSEK,20250925,165600,11.056,11.056,11.054,11.055
EURSEK,20250925,165700,11.056,11.056,11.055,11.056
EURSEK,20250925,165800,11.055,11.056,11.055,11.055
EURSEK,20250925,165900,11.056,11.058,11.056,11.057
EURSEK,20250925,170000,11.058,11.058,11.057,11.057
EURSEK,20250925,170100,11.057,11.058,11.057,11.058
EURSEK,20250925,170200,11.059,11.059,11.058,11.058
EURSEK,20250925,170300,11.059,11.061,11.058,11.061
EURSEK,20250925,170400,11.062,11.062,11.061,11.061
EURSEK,20250925,170500,11.062,11.062,11.061,11.062
EURSEK,20250925,170600,11.061,11.062,11.060,11.060
EURSEK,20250925,170700,11.061,11.061,11.060,11.060
EURSEK,20250925,170800,11.061,11.061,11.059,11.059
EURSEK,20250925,170900,11.059,11.059,11.059,11.059
EURSEK,20250925,171000,11.059,11.059,11.058,11.058
EURSEK,20250925,171100,11.058,11.058,11.057,11.057
EURSEK,20250925,171200,11.058,11.058,11.056,11.056
EURSEK,20250925,171300,11.055,11.057,11.055,11.057
EURSEK,20250925,171400,11.058,11.058,11.057,11.057
EURSEK,20250925,171500,11.058,11.058,11.057,11.058
EURSEK,20250925,171600,11.057,11.057,11.057,11.057
EURSEK,20250925,171700,11.057,11.058,11.057,11.057
EURSEK,20250925,171800,11.058,11.058,11.057,11.057
EURSEK,20250925,171900,11.057,11.057,11.057,11.057
EURSEK,20250925,172000,11.058,11.060,11.058,11.059
EURSEK,20250925,172100,11.058,11.059,11.057,11.059
EURSEK,20250925,172200,11.060,11.060,11.059,11.059
EURSEK,20250925,172300,11.060,11.062,11.060,11.061
EURSEK,20250925,172400,11.062,11.062,11.062,11.062
EURSEK,20250925,172500,11.063,11.063,11.062,11.062
EURSEK,20250925,172600,11.063,11.063,11.062,11.062
EURSEK,20250925,172700,11.061,11.062,11.061,11.061
EURSEK,20250925,172800,11.062,11.062,11.061,11.062
EURSEK,20250925,172900,11.063,11.063,11.062,11.062
EURSEK,20250925,173000,11.062,11.062,11.062,11.062
EURSEK,20250925,173100,11.061,11.062,11.061,11.062
EURSEK,20250925,173200,11.063,11.063,11.063,11.063
EURSEK,20250925,173300,11.062,11.064,11.062,11.063
EURSEK,20250925,173400,11.064,11.064,11.063,11.063
EURSEK,20250925,173500,11.062,11.063,11.062,11.062
EURSEK,20250925,173600,11.061,11.062,11.061,11.062
EURSEK,20250925,173700,11.061,11.061,11.061,11.061
EURSEK,20250925,173800,11.061,11.061,11.057,11.057
EURSEK,20250925,173900,11.058,11.058,11.057,11.057
EURSEK,20250925,174000,11.057,11.057,11.057,11.057
EURSEK,20250925,174100,11.058,11.059,11.058,11.058
EURSEK,20250925,174200,11.057,11.057,11.054,11.054
EURSEK,20250925,174300,11.053,11.054,11.052,11.052
EURSEK,20250925,174400,11.053,11.053,11.052,11.052
EURSEK,20250925,174500,11.052,11.053,11.052,11.053
EURSEK,20250925,174600,11.052,11.052,11.052,11.052
EURSEK,20250925,174700,11.051,11.051,11.050,11.050
EURSEK,20250925,174800,11.049,11.049,11.049,11.049
EURSEK,20250925,174900,11.048,11.048,11.048,11.048
EURSEK,20250925,175000,11.049,11.049,11.048,11.049
EURSEK,20250925,175100,11.050,11.050,11.050,11.050
EURSEK,20250925,175200,11.049,11.049,11.048,11.049
EURSEK,20250925,175300,11.048,11.048,11.047,11.047
EURSEK,20250925,175400,11.048,11.048,11.047,11.048
EURSEK,20250925,175500,11.048,11.048,11.048,11.048
EURSEK,20250925,175600,11.047,11.047,11.046,11.046
EURSEK,20250925,175700,11.045,11.045,11.044,11.044
EURSEK,20250925,175800,11.043,11.044,11.043,11.044
EURSEK,20250925,175900,11.044,11.045,11.044,11.044
EURSEK,20250925,180000,11.043,11.043,11.042,11.042
EURSEK,20250925,180100,11.041,11.041,11.034,11.034
EURSEK,20250925,180200,11.030,11.035,11.029,11.034
EURSEK,20250925,180300,11.033,11.033,11.031,11.031
EURSEK,20250925,180400,11.031,11.032,11.031,11.031
EURSEK,20250925,180500,11.030,11.031,11.026,11.031
EURSEK,20250925,180600,11.030,11.030,11.024,11.029
EURSEK,20250925,180700,11.028,11.028,11.026,11.026
EURSEK,20250925,180800,11.027,11.027,11.026,11.027
EURSEK,20250925,180900,11.026,11.026,11.025,11.025
EURSEK,20250925,181000,11.024,11.024,11.024,11.024
EURSEK,20250925,181100,11.025,11.025,11.019,11.019
EURSEK,20250925,181200,11.018,11.019,11.018,11.019
EURSEK,20250925,181300,11.022,11.028,11.022,11.027
EURSEK,20250925,181400,11.028,11.035,11.028,11.035
EURSEK,20250925,181500,11.034,11.034,11.028,11.028
EURSEK,20250925,181600,11.029,11.030,11.028,11.030
EURSEK,20250925,181700,11.031,11.031,11.028,11.028
EURSEK,20250925,181800,11.027,11.027,11.025,11.026
EURSEK,20250925,181900,11.025,11.025,11.020,11.024
EURSEK,20250925,182000,11.025,11.026,11.025,11.026
EURSEK,20250925,182100,11.027,11.027,11.026,11.027
EURSEK,20250925,182200,11.026,11.026,11.025,11.025
EURSEK,20250925,182300,11.026,11.026,11.024,11.024
EURSEK,20250925,182400,11.023,11.024,11.022,11.022
EURSEK,20250925,182500,11.021,11.021,11.015,11.015
EURSEK,20250925,182600,11.016,11.020,11.015,11.020
EURSEK,20250925,182700,11.019,11.019,11.019,11.019
EURSEK,20250925,182800,11.020,11.020,11.019,11.019
EURSEK,20250925,182900,11.019,11.019,11.019,11.019
EURSEK,20250925,183000,11.020,11.020,11.019,11.019
EURSEK,20250925,183100,11.020,11.020,11.020,11.020
EURSEK,20250925,183200,11.020,11.020,11.019,11.020
EURSEK,20250925,183300,11.019,11.020,11.019,11.019
EURSEK,20250925,183400,11.020,11.020,11.020,11.020
EURSEK,20250925,183500,11.020,11.020,11.019,11.019
EURSEK,20250925,183600,11.020,11.026,11.019,11.026
EURSEK,20250925,183700,11.025,11.026,11.025,11.026
EURSEK,20250925,183800,11.025,11.027,11.025,11.027
EURSEK,20250925,183900,11.026,11.026,11.026,11.026
EURSEK,20250925,184000,11.026,11.027,11.026,11.026
EURSEK,20250925,184100,11.026,11.026,11.026,11.026
EURSEK,20250925,184200,11.027,11.027,11.026,11.027
EURSEK,20250925,184300,11.027,11.027,11.027,11.027
EURSEK,20250925,184400,11.028,11.028,11.027,11.028
EURSEK,20250925,184500,11.027,11.028,11.027,11.028
EURSEK,20250925,184600,11.029,11.029,11.027,11.027
EURSEK,20250925,184700,11.029,11.031,11.029,11.031
EURSEK,20250925,184800,11.032,11.033,11.032,11.033
EURSEK,20250925,184900,11.032,11.034,11.032,11.034
EURSEK,20250925,185000,11.033,11.034,11.033,11.034
EURSEK,20250925,185100,11.033,11.034,11.033,11.034
EURSEK,20250925,185200,11.033,11.033,11.033,11.033
EURSEK,20250925,185300,11.033,11.033,11.033,11.033
EURSEK,20250925,185400,11.033,11.033,11.032,11.032
EURSEK,20250925,185500,11.032,11.033,11.032,11.033
EURSEK,20250925,185600,11.032,11.032,11.032,11.032
EURSEK,20250925,185700,11.032,11.033,11.032,11.033
EURSEK,20250925,185800,11.032,11.033,11.032,11.033
EURSEK,20250925,185900,11.033,11.033,11.033,11.033
EURSEK,20250925,190000,11.033,11.034,11.033,11.034
EURSEK,20250925,190100,11.034,11.034,11.034,11.034
EURSEK,20250925,190200,11.033,11.034,11.033,11.034
EURSEK,20250925,190300,11.033,11.034,11.033,11.034
EURSEK,20250925,190400,11.034,11.034,11.034,11.034
EURSEK,20250925,190500,11.034,11.034,11.034,11.034
EURSEK,20250925,190600,11.034,11.034,11.034,11.034
EURSEK,20250925,190700,11.035,11.035,11.033,11.033
EURSEK,20250925,190800,11.032,11.032,11.032,11.032
EURSEK,20250925,190900,11.032,11.032,11.032,11.032
EURSEK,20250925,191000,11.032,11.033,11.032,11.033
EURSEK,20250925,191100,11.034,11.034,11.034,11.034
EURSEK,20250925,191200,11.034,11.034,11.033,11.034
EURSEK,20250925,191300,11.034,11.034,11.034,11.034
EURSEK,20250925,191400,11.033,11.035,11.033,11.035
EURSEK,20250925,191500,11.034,11.035,11.034,11.035
EURSEK,20250925,191600,11.036,11.036,11.030,11.030
EURSEK,20250925,191700,11.029,11.030,11.029,11.029
EURSEK,20250925,191800,11.028,11.028,11.028,11.028
EURSEK,20250925,191900,11.029,11.032,11.029,11.032
EURSEK,20250925,192000,11.031,11.031,11.031,11.031
EURSEK,20250925,192100,11.030,11.032,11.030,11.032
EURSEK,20250925,192200,11.033,11.034,11.033,11.034
EURSEK,20250925,192300,11.035,11.036,11.033,11.035
EURSEK,20250925,192400,11.036,11.037,11.036,11.036
EURSEK,20250925,192500,11.037,11.038,11.037,11.037
EURSEK,20250925,192600,11.036,11.036,11.036,11.036
EURSEK,20250925,192700,11.036,11.037,11.036,11.036
EURSEK,20250925,192800,11.035,11.036,11.035,11.036
EURSEK,20250925,192900,11.035,11.036,11.035,11.036
EURSEK,20250925,193000,11.035,11.036,11.035,11.036
EURSEK,20250925,193100,11.035,11.035,11.034,11.034
EURSEK,20250925,193200,11.035,11.035,11.034,11.034
EURSEK,20250925,193300,11.034,11.034,11.034,11.034
EURSEK,20250925,193400,11.035,11.036,11.034,11.036
EURSEK,20250925,193500,11.035,11.035,11.034,11.034
EURSEK,20250925,193600,11.034,11.034,11.034,11.034
EURSEK,20250925,193700,11.033,11.034,11.033,11.034
EURSEK,20250925,193800,11.034,11.034,11.034,11.034
EURSEK,20250925,193900,11.033,11.034,11.032,11.032
EURSEK,20250925,194000,11.033,11.034,11.033,11.034
EURSEK,20250925,194100,11.033,11.033,11.033,11.033
EURSEK,20250925,194200,11.034,11.034,11.033,11.033
EURSEK,20250925,194300,11.033,11.033,11.033,11.033
EURSEK,20250925,194400,11.033,11.035,11.033,11.035
EURSEK,20250925,194500,11.036,11.036,11.035,11.035
EURSEK,20250925,194600,11.035,11.036,11.035,11.036
EURSEK,20250925,194700,11.037,11.039,11.037,11.038
EURSEK,20250925,194800,11.038,11.038,11.038,11.038
EURSEK,20250925,194900,11.039,11.039,11.038,11.039
EURSEK,20250925,195000,11.039,11.040,11.039,11.040
EURSEK,20250925,195100,11.041,11.041,11.040,11.040
EURSEK,20250925,195200,11.039,11.040,11.039,11.039
EURSEK,20250925,195300,11.038,11.039,11.038,11.039
EURSEK,20250925,195400,11.038,11.039,11.038,11.038
EURSEK,20250925,195500,11.039,11.040,11.039,11.040
EURSEK,20250925,195600,11.041,11.041,11.040,11.040
EURSEK,20250925,195700,11.040,11.040,11.040,11.040
EURSEK,20250925,195800,11.040,11.040,11.040,11.040
EURSEK,20250925,195900,11.041,11.041,11.040,11.041
EURSEK,20250925,200000,11.040,11.040,11.039,11.039
EURSEK,20250925,200100,11.038,11.038,11.038,11.038
EURSEK,20250925,200200,11.038,11.038,11.038,11.038
EURSEK,20250925,200300,11.038,11.039,11.038,11.038
EURSEK,20250925,200400,11.039,11.039,11.038,11.038
EURSEK,20250925,200500,11.039,11.040,11.039,11.039
EURSEK,20250925,200600,11.040,11.040,11.039,11.039
EURSEK,20250925,200700,11.040,11.040,11.040,11.040
EURSEK,20250925,200800,11.040,11.040,11.039,11.040
EURSEK,20250925,200900,11.040,11.040,11.039,11.039
EURSEK,20250925,201000,11.040,11.040,11.039,11.040
EURSEK,20250925,201100,11.039,11.040,11.039,11.040
EURSEK,20250925,201200,11.039,11.043,11.039,11.043
EURSEK,20250925,201300,11.042,11.045,11.042,11.043
EURSEK,20250925,201400,11.043,11.043,11.042,11.042
EURSEK,20250925,201500,11.042,11.042,11.042,11.042
EURSEK,20250925,201600,11.042,11.042,11.040,11.040
EURSEK,20250925,201700,11.039,11.040,11.038,11.038
EURSEK,20250925,201800,11.037,11.038,11.037,11.038
EURSEK,20250925,201900,11.039,11.039,11.039,11.039
EURSEK,20250925,202000,11.039,11.039,11.038,11.039
EURSEK,20250925,202100,11.038,11.039,11.038,11.039
EURSEK,20250925,202200,11.039,11.039,11.039,11.039
EURSEK,20250925,202300,11.039,11.039,11.039,11.039
EURSEK,20250925,202400,11.040,11.040,11.040,11.040
EURSEK,20250925,202500,11.040,11.040,11.040,11.040
EURSEK,20250925,202600,11.040,11.041,11.040,11.040
EURSEK,20250925,202700,11.039,11.039,11.039,11.039
EURSEK,20250925,202800,11.039,11.040,11.039,11.040
EURSEK,20250925,202900,11.040,11.040,11.040,11.040
EURSEK,20250925,203000,11.041,11.041,11.040,11.041
EURSEK,20250925,203100,11.041,11.041,11.041,11.041
EURSEK,20250925,203200,11.041,11.041,11.041,11.041
EURSEK,20250925,203300,11.041,11.041,11.041,11.041
EURSEK,20250925,203400,11.042,11.043,11.042,11.043
EURSEK,20250925,203500,11.043,11.043,11.043,11.043
EURSEK,20250925,203600,11.042,11.042,11.042,11.042
EURSEK,20250925,203700,11.042,11.042,11.042,11.042
EURSEK,20250925,203800,11.042,11.042,11.042,11.042
EURSEK,20250925,203900,11.043,11.043,11.042,11.043
EURSEK,20250925,204000,11.042,11.042,11.042,11.042
EURSEK,20250925,204100,11.041,11.041,11.041,11.041
EURSEK,20250925,204200,11.041,11.041,11.041,11.041
EURSEK,20250925,204300,11.041,11.041,11.040,11.040
EURSEK,20250925,204400,11.041,11.041,11.040,11.040
EURSEK,20250925,204500,11.041,11.041,11.041,11.041
EURSEK,20250925,204600,11.041,11.041,11.041,11.041
EURSEK,20250925,204700,11.041,11.041,11.041,11.041
EURSEK,20250925,204800,11.041,11.042,11.041,11.042
EURSEK,20250925,204900,11.041,11.042,11.041,11.042
EURSEK,20250925,205000,11.041,11.041,11.041,11.041
EURSEK,20250925,205100,11.041,11.041,11.040,11.040
EURSEK,20250925,205200,11.040,11.040,11.040,11.040
EURSEK,20250925,205300,11.041,11.041,11.041,11.041
EURSEK,20250925,205400,11.040,11.040,11.039,11.040
EURSEK,20250925,205500,11.039,11.040,11.039,11.040
EURSEK,20250925,205600,11.039,11.039,11.036,11.036
EURSEK,20250925,205700,11.037,11.044,11.037,11.042
EURSEK,20250925,205800,11.041,11.041,11.041,11.041
EURSEK,20250925,205900,11.040,11.041,11.040,11.040
EURSEK,20250925,210000,11.040,11.041,11.040,11.041
EURSEK,20250925,210100,11.040,11.041,11.040,11.041
EURSEK,20250925,210200,11.040,11.041,11.040,11.040
EURSEK,20250925,210300,11.040,11.040,11.039,11.039
EURSEK,20250925,210400,11.038,11.038,11.038,11.038
EURSEK,20250925,210500,11.038,11.038,11.038,11.038
EURSEK,20250925,210600,11.037,11.038,11.037,11.038
EURSEK,20250925,210700,11.038,11.038,11.038,11.038
EURSEK,20250925,210800,11.038,11.038,11.038,11.038
EURSEK,20250925,210900,11.038,11.038,11.038,11.038
EURSEK,20250925,211000,11.038,11.039,11.038,11.038
EURSEK,20250925,211100,11.038,11.038,11.038,11.038
EURSEK,20250925,211200,11.039,11.039,11.039,11.039
EURSEK,20250925,211300,11.040,11.040,11.040,11.040
EURSEK,20250925,211400,11.041,11.041,11.041,11.041
EURSEK,20250925,211500,11.041,11.042,11.041,11.041
EURSEK,20250925,211600,11.042,11.042,11.041,11.041
EURSEK,20250925,211700,11.041,11.041,11.040,11.041
EURSEK,20250925,211800,11.041,11.041,11.041,11.041
EURSEK,20250925,211900,11.041,11.041,11.041,11.041
EURSEK,20250925,212000,11.041,11.041,11.041,11.041
EURSEK,20250925,212100,11.041,11.041,11.041,11.041
EURSEK,20250925,212200,11.041,11.041,11.040,11.040
EURSEK,20250925,212300,11.041,11.041,11.041,11.041
EURSEK,20250925,212400,11.041,11.041,11.041,11.041
EURSEK,20250925,212500,11.041,11.042,11.041,11.042
EURSEK,20250925,212600,11.041,11.042,11.041,11.042
EURSEK,20250925,212700,11.041,11.041,11.041,11.041
EURSEK,20250925,212800,11.042,11.042,11.039,11.040
EURSEK,20250925,212900,11.040,11.040,11.040,11.040
EURSEK,20250925,213000,11.039,11.039,11.039,11.039
EURSEK,20250925,213100,11.040,11.040,11.039,11.039
EURSEK,20250925,213200,11.039,11.040,11.039,11.040
EURSEK,20250925,213300,11.040,11.040,11.040,11.040
EURSEK,20250925,213400,11.041,11.041,11.041,11.041
EURSEK,20250925,213500,11.040,11.041,11.040,11.041
EURSEK,20250925,213600,11.041,11.041,11.041,11.041
EURSEK,20250925,213700,11.041,11.041,11.041,11.041
EURSEK,20250925,213800,11.041,11.041,11.041,11.041
EURSEK,20250925,213900,11.041,11.041,11.041,11.041
EURSEK,20250925,214000,11.041,11.042,11.041,11.042
EURSEK,20250925,214100,11.042,11.042,11.041,11.041
EURSEK,20250925,214200,11.041,11.041,11.041,11.041
EURSEK,20250925,214300,11.041,11.041,11.041,11.041
EURSEK,20250925,214400,11.041,11.041,11.041,11.041
EURSEK,20250925,214500,11.041,11.041,11.041,11.041
EURSEK,20250925,214600,11.041,11.041,11.041,11.041
EURSEK,20250925,214700,11.041,11.041,11.041,11.041
EURSEK,20250925,214800,11.041,11.041,11.041,11.041
EURSEK,20250925,214900,11.040,11.040,11.040,11.040
EURSEK,20250925,215000,11.040,11.041,11.040,11.041
EURSEK,20250925,215100,11.040,11.041,11.040,11.041
EURSEK,20250925,215200,11.041,11.041,11.041,11.041
EURSEK,20250925,215300,11.041,11.041,11.041,11.041
EURSEK,20250925,215400,11.040,11.040,11.040,11.040
EURSEK,20250925,215500,11.041,11.041,11.040,11.040
EURSEK,20250925,215600,11.040,11.040,11.040,11.040
EURSEK,20250925,215700,11.040,11.040,11.040,11.040
EURSEK,20250925,215800,11.040,11.040,11.040,11.040
EURSEK,20250925,215900,11.039,11.039,11.038,11.038
EURSEK,20250925,220000,11.037,11.038,11.037,11.038
EURSEK,20250925,220100,11.039,11.040,11.039,11.040
EURSEK,20250925,220200,11.039,11.039,11.037,11.038
EURSEK,20250925,220300,11.038,11.038,11.038,11.038
EURSEK,20250925,220400,11.039,11.039,11.039,11.039
EURSEK,20250925,220500,11.039,11.039,11.039,11.039
EURSEK,20250925,220600,11.039,11.039,11.039,11.039
EURSEK,20250925,220700,11.039,11.039,11.039,11.039
EURSEK,20250925,220800,11.039,11.039,11.039,11.039
EURSEK,20250925,220900,11.039,11.039,11.039,11.039
EURSEK,20250925,221000,11.039,11.040,11.039,11.040
EURSEK,20250925,221100,11.040,11.040,11.040,11.040
EURSEK,20250925,221200,11.039,11.039,11.039,11.039
EURSEK,20250925,221300,11.039,11.039,11.039,11.039
EURSEK,20250925,221400,11.039,11.039,11.039,11.039
EURSEK,20250925,221500,11.040,11.040,11.040,11.040
EURSEK,20250925,221600,11.040,11.040,11.040,11.040
EURSEK,20250925,221700,11.040,11.040,11.040,11.040
EURSEK,20250925,221800,11.040,11.040,11.040,11.040
EURSEK,20250925,221900,11.040,11.040,11.040,11.040
EURSEK,20250925,222000,11.040,11.040,11.040,11.040
EURSEK,20250925,222100,11.040,11.040,11.039,11.040
EURSEK,20250925,222200,11.040,11.040,11.040,11.040
EURSEK,20250925,222300,11.039,11.039,11.039,11.039
EURSEK,20250925,222400,11.039,11.039,11.039,11.039
EURSEK,20250925,222500,11.040,11.040,11.039,11.039
EURSEK,20250925,222600,11.039,11.040,11.039,11.040
EURSEK,20250925,222700,11.040,11.040,11.040,11.040
EURSEK,20250925,222800,11.040,11.040,11.040,11.040
EURSEK,20250925,222900,11.039,11.039,11.039,11.039
EURSEK,20250925,223000,11.039,11.039,11.039,11.039
EURSEK,20250925,223100,11.038,11.038,11.036,11.037
EURSEK,20250925,223200,11.036,11.036,11.036,11.036
EURSEK,20250925,223300,11.036,11.036,11.036,11.036
EURSEK,20250925,223400,11.036,11.036,11.036,11.036
EURSEK,20250925,223500,11.036,11.037,11.036,11.037
EURSEK,20250925,223600,11.036,11.036,11.036,11.036
EURSEK,20250925,223700,11.036,11.036,11.036,11.036
EURSEK,20250925,223800,11.036,11.038,11.036,11.038
EURSEK,20250925,223900,11.038,11.038,11.038,11.038
EURSEK,20250925,224000,11.037,11.037,11.037,11.037
EURSEK,20250925,224100,11.037,11.038,11.037,11.038
EURSEK,20250925,224200,11.038,11.038,11.038,11.038
EURSEK,20250925,224300,11.038,11.038,11.037,11.037
EURSEK,20250925,224400,11.036,11.036,11.036,11.036
EURSEK,20250925,224500,11.036,11.036,11.036,11.036
EURSEK,20250925,224600,11.036,11.037,11.036,11.037
EURSEK,20250925,224700,11.037,11.037,11.037,11.037
EURSEK,20250925,224800,11.037,11.037,11.037,11.037
EURSEK,20250925,224900,11.038,11.038,11.037,11.037
EURSEK,20250925,225000,11.037,11.037,11.036,11.036
EURSEK,20250925,225100,11.037,11.037,11.036,11.036
EURSEK,20250925,225200,11.036,11.036,11.036,11.036
EURSEK,20250925,225300,11.037,11.038,11.037,11.038
EURSEK,20250925,225400,11.037,11.038,11.036,11.036
EURSEK,20250925,225500,11.037,11.037,11.036,11.037
EURSEK,20250925,225600,11.036,11.036,11.036,11.036
EURSEK,20250925,225700,11.036,11.036,11.036,11.036
EURSEK,20250925,225800,11.036,11.036,11.036,11.036
EURSEK,20250925,225900,11.036,11.036,11.036,11.036
EURSEK,20250925,230000,11.036,11.036,11.036,11.036
EURSEK,20250925,230100,11.036,11.036,11.036,11.036
EURSEK,20250925,230200,11.036,11.036,11.036,11.036
EURSEK,20250925,230300,11.036,11.036,11.036,11.036
EURSEK,20250925,230400,11.036,11.036,11.036,11.036
EURSEK,20250925,230500,11.036,11.036,11.036,11.036
EURSEK,20250925,230600,11.035,11.035,11.033,11.033
EURSEK,20250925,230700,11.033,11.033,11.033,11.033
EURSEK,20250925,230800,11.033,11.033,11.033,11.033
EURSEK,20250925,230900,11.033,11.033,11.033,11.033
EURSEK,20250925,231000,11.033,11.033,11.033,11.033
EURSEK,20250925,231100,11.033,11.033,11.033,11.033
EURSEK,20250925,231200,11.033,11.033,11.033,11.033
EURSEK,20250925,231300,11.033,11.033,11.033,11.033
EURSEK,20250925,231400,11.033,11.033,11.033,11.033
EURSEK,20250925,231500,11.033,11.033,11.033,11.033
EURSEK,20250925,231600,11.033,11.033,11.033,11.033
EURSEK,20250925,231700,11.033,11.033,11.027,11.027
EURSEK,20250925,231800,11.027,11.027,11.027,11.027
EURSEK,20250925,231900,11.030,11.030,11.030,11.030
EURSEK,20250925,232000,11.030,11.030,11.030,11.030
EURSEK,20250925,232100,11.030,11.030,11.030,11.030
EURSEK,20250925,232200,11.030,11.030,11.030,11.030
EURSEK,20250925,232300,11.030,11.030,11.030,11.030
EURSEK,20250925,232400,11.030,11.030,11.030,11.030
EURSEK,20250925,232500,11.030,11.031,11.030,11.030
EURSEK,20250925,232600,11.031,11.031,11.029,11.030
EURSEK,20250925,232700,11.029,11.029,11.029,11.029
EURSEK,20250925,232800,11.029,11.029,11.029,11.029
EURSEK,20250925,232900,11.029,11.029,11.029,11.029
EURSEK,20250925,233000,11.029,11.029,11.029,11.029
EURSEK,20250925,233100,11.029,11.029,11.029,11.029
EURSEK,20250925,233200,11.030,11.032,11.028,11.028
EURSEK,20250925,233300,11.028,11.028,11.028,11.028
EURSEK,20250925,233400,11.028,11.030,11.028,11.030
EURSEK,20250925,233500,11.029,11.029,11.027,11.029
EURSEK,20250925,233600,11.031,11.031,11.029,11.029
EURSEK,20250925,233700,11.028,11.030,11.027,11.027
EURSEK,20250925,233800,11.026,11.027,11.026,11.027
EURSEK,20250925,233900,11.026,11.028,11.026,11.027
EURSEK,20250925,234000,11.026,11.029,11.026,11.029
EURSEK,20250925,234100,11.030,11.032,11.028,11.028
EURSEK,20250925,234200,11.027,11.027,11.026,11.027
EURSEK,20250925,234300,11.025,11.027,11.022,11.027
EURSEK,20250925,234400,11.028,11.033,11.027,11.032
EURSEK,20250925,234500,11.031,11.033,11.031,11.032
EURSEK,20250925,234600,11.029,11.030,11.028,11.029
EURSEK,20250925,234700,11.028,11.034,11.028,11.033
EURSEK,20250925,234800,11.032,11.034,11.032,11.033
EURSEK,20250925,234900,11.032,11.032,11.029,11.030
EURSEK,20250925,235000,11.029,11.032,11.029,11.031
EURSEK,20250925,235100,11.030,11.031,11.030,11.030
EURSEK,20250925,235200,11.029,11.030,11.029,11.029
EURSEK,20250925,235300,11.030,11.030,11.029,11.030
EURSEK,20250925,235400,11.029,11.030,11.028,11.030
EURSEK,20250925,235500,11.029,11.030,11.029,11.029
EURSEK,20250925,235600,11.030,11.030,11.028,11.028
EURSEK,20250925,235700,11.029,11.031,11.027,11.030
EURSEK,20250925,235800,11.029,11.031,11.028,11.029
EURSEK,20250925,235900,11.028,11.030,11.028,11.029
EURSEK,20250926,000000,11.028,11.030,11.027,11.029
EURDKK,20250925,000100,7.462,7.462,7.462,7.462
EURDKK,20250925,000200,7.462,7.462,7.462,7.462
EURDKK,20250925,000300,7.462,7.462,7.462,7.462
EURDKK,20250925,000400,7.462,7.462,7.462,7.462
EURDKK,20250925,000500,7.462,7.462,7.462,7.462
EURDKK,20250925,000600,7.462,7.462,7.462,7.462
EURDKK,20250925,000700,7.462,7.462,7.462,7.462
EURDKK,20250925,000800,7.462,7.462,7.462,7.462
EURDKK,20250925,000900,7.462,7.462,7.462,7.462
EURDKK,20250925,001000,7.462,7.462,7.462,7.462
EURDKK,20250925,001100,7.462,7.462,7.462,7.462
EURDKK,20250925,001200,7.462,7.462,7.462,7.462
EURDKK,20250925,001300,7.462,7.462,7.462,7.462
EURDKK,20250925,001400,7.462,7.462,7.462,7.462
EURDKK,20250925,001500,7.462,7.462,7.462,7.462
EURDKK,20250925,001600,7.462,7.462,7.462,7.462
EURDKK,20250925,001700,7.462,7.462,7.462,7.462
EURDKK,20250925,001800,7.462,7.462,7.462,7.462
EURDKK,20250925,001900,7.462,7.462,7.462,7.462
EURDKK,20250925,002000,7.462,7.462,7.462,7.462
EURDKK,20250925,002100,7.462,7.462,7.462,7.462
EURDKK,20250925,002200,7.462,7.462,7.462,7.462
EURDKK,20250925,002300,7.463,7.463,7.463,7.463
EURDKK,20250925,002400,7.463,7.463,7.463,7.463
EURDKK,20250925,002500,7.463,7.463,7.463,7.463
EURDKK,20250925,002600,7.463,7.463,7.462,7.462
EURDKK,20250925,002700,7.462,7.462,7.462,7.462
EURDKK,20250925,002800,7.462,7.462,7.462,7.462
EURDKK,20250925,002900,7.462,7.462,7.462,7.462
EURDKK,20250925,003000,7.462,7.462,7.462,7.462
EURDKK,20250925,003100,7.462,7.462,7.462,7.462
EURDKK,20250925,003200,7.462,7.462,7.462,7.462
EURDKK,20250925,003300,7.462,7.462,7.462,7.462
EURDKK,20250925,003400,7.462,7.462,7.462,7.462
EURDKK,20250925,003500,7.462,7.462,7.462,7.462
EURDKK,20250925,003600,7.462,7.462,7.462,7.462
EURDKK,20250925,003700,7.463,7.463,7.463,7.463
EURDKK,20250925,003800,7.463,7.463,7.463,7.463
EURDKK,20250925,003900,7.463,7.463,7.463,7.463
EURDKK,20250925,004000,7.463,7.463,7.463,7.463
EURDKK,20250925,004100,7.463,7.463,7.463,7.463
EURDKK,20250925,004200,7.463,7.463,7.463,7.463
EURDKK,20250925,004300,7.463,7.463,7.462,7.462
EURDKK,20250925,004400,7.462,7.462,7.462,7.462
EURDKK,20250925,004500,7.462,7.462,7.462,7.462
EURDKK,20250925,004600,7.462,7.462,7.462,7.462
EURDKK,20250925,004700,7.462,7.462,7.462,7.462
EURDKK,20250925,004800,7.462,7.462,7.462,7.462
EURDKK,20250925,004900,7.462,7.462,7.462,7.462
EURDKK,20250925,005000,7.462,7.462,7.462,7.462
EURDKK,20250925,005100,7.463,7.463,7.463,7.463
EURDKK,20250925,005200,7.462,7.462,7.462,7.462
EURDKK,20250925,005300,7.462,7.462,7.462,7.462
EURDKK,20250925,005400,7.462,7.462,7.462,7.462
EURDKK,20250925,005500,7.462,7.462,7.462,7.462
EURDKK,20250925,005600,7.462,7.462,7.462,7.462
EURDKK,20250925,005700,7.462,7.462,7.462,7.462
EURDKK,20250925,005800,7.462,7.462,7.462,7.462
EURDKK,20250925,005900,7.462,7.462,7.462,7.462
EURDKK,20250925,010000,7.462,7.462,7.462,7.462
EURDKK,20250925,010100,7.462,7.462,7.462,7.462
EURDKK,20250925,010200,7.462,7.462,7.462,7.462
EURDKK,20250925,010300,7.462,7.462,7.462,7.462
EURDKK,20250925,010400,7.462,7.462,7.462,7.462
EURDKK,20250925,010500,7.462,7.462,7.462,7.462
EURDKK,20250925,010600,7.462,7.462,7.462,7.462
EURDKK,20250925,010700,7.462,7.462,7.462,7.462
EURDKK,20250925,010800,7.462,7.462,7.462,7.462
EURDKK,20250925,010900,7.462,7.462,7.462,7.462
EURDKK,20250925,011000,7.462,7.462,7.462,7.462
EURDKK,20250925,011100,7.462,7.462,7.462,7.462
EURDKK,20250925,011200,7.462,7.462,7.462,7.462
EURDKK,20250925,011300,7.462,7.463,7.462,7.463
EURDKK,20250925,011400,7.463,7.463,7.463,7.463
EURDKK,20250925,011500,7.463,7.463,7.463,7.463
EURDKK,20250925,011600,7.463,7.463,7.463,7.463
EURDKK,20250925,011700,7.463,7.463,7.463,7.463
EURDKK,20250925,011800,7.463,7.463,7.463,7.463
EURDKK,20250925,011900,7.463,7.463,7.463,7.463
EURDKK,20250925,012000,7.463,7.463,7.462,7.462
EURDKK,20250925,012100,7.462,7.462,7.462,7.462
EURDKK,20250925,012200,7.462,7.462,7.462,7.462
EURDKK,20250925,012300,7.462,7.462,7.462,7.462
EURDKK,20250925,012400,7.462,7.462,7.462,7.462
EURDKK,20250925,012500,7.462,7.462,7.462,7.462
EURDKK,20250925,012600,7.461,7.462,7.461,7.462
EURDKK,20250925,012700,7.462,7.462,7.462,7.462
EURDKK,20250925,012800,7.462,7.462,7.462,7.462
EURDKK,20250925,012900,7.462,7.462,7.462,7.462
EURDKK,20250925,013000,7.462,7.462,7.462,7.462
EURDKK,20250925,013100,7.462,7.462,7.462,7.462
EURDKK,20250925,013200,7.462,7.462,7.462,7.462
EURDKK,20250925,013300,7.461,7.461,7.461,7.461
EURDKK,20250925,013400,7.461,7.461,7.461,7.461
EURDKK,20250925,013500,7.461,7.461,7.461,7.461
EURDKK,20250925,013600,7.461,7.462,7.461,7.462
EURDKK,20250925,013700,7.462,7.462,7.462,7.462
EURDKK,20250925,013800,7.462,7.462,7.462,7.462
EURDKK,20250925,013900,7.462,7.462,7.462,7.462
EURDKK,20250925,014000,7.462,7.462,7.462,7.462
EURDKK,20250925,014100,7.462,7.462,7.462,7.462
EURDKK,20250925,014200,7.462,7.462,7.462,7.462
EURDKK,20250925,014300,7.462,7.462,7.462,7.462
EURDKK,20250925,014400,7.462,7.462,7.462,7.462
EURDKK,20250925,014500,7.462,7.462,7.462,7.462
EURDKK,20250925,014600,7.462,7.462,7.462,7.462
EURDKK,20250925,014700,7.462,7.462,7.462,7.462
EURDKK,20250925,014800,7.462,7.462,7.462,7.462
EURDKK,20250925,014900,7.462,7.462,7.462,7.462
EURDKK,20250925,015000,7.462,7.462,7.462,7.462
EURDKK,20250925,015100,7.462,7.462,7.462,7.462
EURDKK,20250925,015200,7.462,7.462,7.462,7.462
EURDKK,20250925,015300,7.462,7.462,7.462,7.462
EURDKK,20250925,015400,7.462,7.462,7.462,7.462
EURDKK,20250925,015500,7.462,7.462,7.462,7.462
EURDKK,20250925,015600,7.462,7.462,7.462,7.462
EURDKK,20250925,015700,7.462,7.462,7.462,7.462
EURDKK,20250925,015800,7.462,7.462,7.462,7.462
EURDKK,20250925,015900,7.462,7.462,7.462,7.462
EURDKK,20250925,020000,7.461,7.462,7.461,7.462
EURDKK,20250925,020100,7.461,7.462,7.461,7.462
EURDKK,20250925,020200,7.462,7.462,7.462,7.462
EURDKK,20250925,020300,7.462,7.462,7.462,7.462
EURDKK,20250925,020400,7.462,7.462,7.462,7.462
EURDKK,20250925,020500,7.462,7.462,7.462,7.462
EURDKK,20250925,020600,7.462,7.462,7.462,7.462
EURDKK,20250925,020700,7.462,7.462,7.462,7.462
EURDKK,20250925,020800,7.462,7.462,7.462,7.462
EURDKK,20250925,020900,7.461,7.462,7.461,7.462
EURDKK,20250925,021000,7.462,7.462,7.462,7.462
EURDKK,20250925,021100,7.462,7.462,7.462,7.462
EURDKK,20250925,021200,7.462,7.462,7.462,7.462
EURDKK,20250925,021300,7.462,7.462,7.462,7.462
EURDKK,20250925,021400,7.462,7.462,7.462,7.462
EURDKK,20250925,021500,7.462,7.463,7.462,7.463
EURDKK,20250925,021600,7.462,7.462,7.462,7.462
EURDKK,20250925,021700,7.462,7.462,7.462,7.462
EURDKK,20250925,021800,7.462,7.462,7.462,7.462
EURDKK,20250925,021900,7.462,7.462,7.462,7.462
EURDKK,20250925,022000,7.462,7.462,7.462,7.462
EURDKK,20250925,022100,7.462,7.462,7.462,7.462
EURDKK,20250925,022200,7.462,7.462,7.462,7.462
EURDKK,20250925,022300,7.462,7.462,7.462,7.462
EURDKK,20250925,022400,7.462,7.462,7.462,7.462
EURDKK,20250925,022500,7.462,7.462,7.462,7.462
EURDKK,20250925,022600,7.462,7.462,7.462,7.462
EURDKK,20250925,022700,7.462,7.462,7.462,7.462
EURDKK,20250925,022800,7.462,7.463,7.462,7.463
EURDKK,20250925,022900,7.462,7.462,7.462,7.462
EURDKK,20250925,023000,7.462,7.462,7.462,7.462
EURDKK,20250925,023100,7.462,7.462,7.462,7.462
EURDKK,20250925,023200,7.462,7.462,7.462,7.462
EURDKK,20250925,023300,7.462,7.462,7.461,7.461
EURDKK,20250925,023400,7.461,7.462,7.461,7.462
EURDKK,20250925,023500,7.462,7.462,7.462,7.462
EURDKK,20250925,023600,7.462,7.462,7.462,7.462
EURDKK,20250925,023700,7.462,7.462,7.462,7.462
EURDKK,20250925,023800,7.462,7.462,7.462,7.462
EURDKK,20250925,023900,7.462,7.462,7.462,7.462
EURDKK,20250925,024000,7.461,7.461,7.461,7.461
EURDKK,20250925,024100,7.462,7.462,7.462,7.462
EURDKK,20250925,024200,7.462,7.462,7.462,7.462
EURDKK,20250925,024300,7.462,7.462,7.462,7.462
EURDKK,20250925,024400,7.462,7.462,7.462,7.462
EURDKK,20250925,024500,7.461,7.461,7.461,7.461
EURDKK,20250925,024600,7.461,7.461,7.461,7.461
EURDKK,20250925,024700,7.462,7.462,7.462,7.462
EURDKK,20250925,024800,7.462,7.462,7.462,7.462
EURDKK,20250925,024900,7.462,7.462,7.462,7.462
EURDKK,20250925,025000,7.462,7.462,7.462,7.462
EURDKK,20250925,025100,7.462,7.462,7.462,7.462
EURDKK,20250925,025200,7.463,7.463,7.462,7.462
EURDKK,20250925,025300,7.462,7.462,7.461,7.461
EURDKK,20250925,025400,7.462,7.462,7.461,7.462
EURDKK,20250925,025500,7.461,7.462,7.461,7.462
EURDKK,20250925,025600,7.462,7.462,7.462,7.462
EURDKK,20250925,025700,7.462,7.462,7.462,7.462
EURDKK,20250925,025800,7.462,7.463,7.462,7.463
EURDKK,20250925,025900,7.462,7.462,7.461,7.461
EURDKK,20250925,030000,7.462,7.462,7.461,7.461
EURDKK,20250925,030100,7.462,7.462,7.461,7.462
EURDKK,20250925,030200,7.461,7.461,7.461,7.461
EURDKK,20250925,030300,7.461,7.462,7.461,7.462
EURDKK,20250925,030400,7.461,7.461,7.461,7.461
EURDKK,20250925,030500,7.461,7.462,7.461,7.462
EURDKK,20250925,030600,7.461,7.461,7.461,7.461
EURDKK,20250925,030700,7.461,7.461,7.461,7.461
EURDKK,20250925,030800,7.461,7.461,7.461,7.461
EURDKK,20250925,030900,7.461,7.461,7.461,7.461
EURDKK,20250925,031000,7.461,7.461,7.461,7.461
EURDKK,20250925,031100,7.461,7.462,7.461,7.462
EURDKK,20250925,031200,7.461,7.461,7.461,7.461
EURDKK,20250925,031300,7.461,7.461,7.461,7.461
EURDKK,20250925,031400,7.461,7.461,7.461,7.461
EURDKK,20250925,031500,7.461,7.462,7.461,7.461
EURDKK,20250925,031600,7.462,7.462,7.461,7.461
EURDKK,20250925,031700,7.461,7.461,7.461,7.461
EURDKK,20250925,031800,7.461,7.461,7.461,7.461
EURDKK,20250925,031900,7.461,7.461,7.460,7.460
EURDKK,20250925,032000,7.460,7.460,7.460,7.460
EURDKK,20250925,032100,7.460,7.460,7.460,7.460
EURDKK,20250925,032200,7.461,7.462,7.461,7.462
EURDKK,20250925,032300,7.462,7.462,7.462,7.462
EURDKK,20250925,032400,7.462,7.462,7.462,7.462
EURDKK,20250925,032500,7.462,7.462,7.462,7.462
EURDKK,20250925,032600,7.461,7.462,7.461,7.462
EURDKK,20250925,032700,7.461,7.462,7.461,7.462
EURDKK,20250925,032800,7.462,7.462,7.461,7.461
EURDKK,20250925,032900,7.461,7.461,7.461,7.461
EURDKK,20250925,033000,7.461,7.461,7.461,7.461
EURDKK,20250925,033100,7.461,7.461,7.461,7.461
EURDKK,20250925,033200,7.462,7.462,7.461,7.462
EURDKK,20250925,033300,7.463,7.463,7.462,7.462
EURDKK,20250925,033400,7.462,7.462,7.462,7.462
EURDKK,20250925,033500,7.461,7.461,7.461,7.461
EURDKK,20250925,033600,7.461,7.461,7.461,7.461
EURDKK,20250925,033700,7.462,7.462,7.462,7.462
EURDKK,20250925,033800,7.461,7.462,7.461,7.462
EURDKK,20250925,033900,7.461,7.462,7.461,7.462
EURDKK,20250925,034000,7.461,7.461,7.461,7.461
EURDKK,20250925,034100,7.461,7.461,7.461,7.461
EURDKK,20250925,034200,7.461,7.462,7.461,7.462
EURDKK,20250925,034300,7.462,7.462,7.462,7.462
EURDKK,20250925,034400,7.462,7.462,7.462,7.462
EURDKK,20250925,034500,7.461,7.461,7.461,7.461
EURDKK,20250925,034600,7.462,7.462,7.461,7.461
EURDKK,20250925,034700,7.461,7.461,7.461,7.461
EURDKK,20250925,034800,7.461,7.461,7.461,7.461
EURDKK,20250925,034900,7.460,7.461,7.460,7.461
EURDKK,20250925,035000,7.461,7.461,7.461,7.461
EURDKK,20250925,035100,7.461,7.462,7.461,7.462
EURDKK,20250925,035200,7.461,7.461,7.461,7.461
EURDKK,20250925,035300,7.461,7.462,7.461,7.462
EURDKK,20250925,035400,7.462,7.462,7.462,7.462
EURDKK,20250925,035500,7.463,7.463,7.462,7.462
EURDKK,20250925,035600,7.461,7.462,7.461,7.462
EURDKK,20250925,035700,7.462,7.462,7.462,7.462
EURDKK,20250925,035800,7.462,7.462,7.462,7.462
EURDKK,20250925,035900,7.461,7.462,7.461,7.462
EURDKK,20250925,040000,7.462,7.462,7.461,7.461
EURDKK,20250925,040100,7.462,7.462,7.462,7.462
EURDKK,20250925,040200,7.462,7.462,7.462,7.462
EURDKK,20250925,040300,7.462,7.462,7.462,7.462
EURDKK,20250925,040400,7.462,7.462,7.462,7.462
EURDKK,20250925,040500,7.462,7.462,7.461,7.461
EURDKK,20250925,040600,7.461,7.461,7.461,7.461
EURDKK,20250925,040700,7.461,7.462,7.461,7.462
EURDKK,20250925,040800,7.462,7.462,7.462,7.462
EURDKK,20250925,040900,7.463,7.463,7.463,7.463
EURDKK,20250925,041000,7.463,7.463,7.463,7.463
EURDKK,20250925,041100,7.462,7.462,7.462,7.462
EURDKK,20250925,041200,7.462,7.462,7.462,7.462
EURDKK,20250925,041300,7.462,7.462,7.462,7.462
EURDKK,20250925,041400,7.463,7.463,7.462,7.462
EURDKK,20250925,041500,7.462,7.462,7.462,7.462
EURDKK,20250925,041600,7.462,7.462,7.462,7.462
EURDKK,20250925,041700,7.462,7.462,7.461,7.461
EURDKK,20250925,041800,7.462,7.462,7.462,7.462
EURDKK,20250925,041900,7.462,7.462,7.462,7.462
EURDKK,20250925,042000,7.462,7.462,7.461,7.461
EURDKK,20250925,042100,7.461,7.461,7.461,7.461
EURDKK,20250925,042200,7.462,7.462,7.462,7.462
EURDKK,20250925,042300,7.462,7.462,7.462,7.462
EURDKK,20250925,042400,7.462,7.462,7.462,7.462
EURDKK,20250925,042500,7.462,7.462,7.462,7.462
EURDKK,20250925,042600,7.462,7.462,7.462,7.462
EURDKK,20250925,042700,7.462,7.462,7.462,7.462
EURDKK,20250925,042800,7.462,7.462,7.462,7.462
EURDKK,20250925,042900,7.462,7.462,7.462,7.462
EURDKK,20250925,043000,7.462,7.462,7.462,7.462
EURDKK,20250925,043100,7.462,7.462,7.462,7.462
EURDKK,20250925,043200,7.462,7.462,7.462,7.462
EURDKK,20250925,043300,7.462,7.462,7.462,7.462
EURDKK,20250925,043400,7.462,7.462,7.462,7.462
EURDKK,20250925,043500,7.462,7.462,7.462,7.462
EURDKK,20250925,043600,7.462,7.462,7.462,7.462
EURDKK,20250925,043700,7.462,7.463,7.462,7.463
EURDKK,20250925,043800,7.462,7.462,7.462,7.462
EURDKK,20250925,043900,7.462,7.462,7.461,7.461
EURDKK,20250925,044000,7.462,7.462,7.462,7.462
EURDKK,20250925,044100,7.462,7.462,7.462,7.462
EURDKK,20250925,044200,7.462,7.462,7.462,7.462
EURDKK,20250925,044300,7.462,7.463,7.462,7.463
EURDKK,20250925,044400,7.462,7.462,7.462,7.462
EURDKK,20250925,044500,7.462,7.462,7.462,7.462
EURDKK,20250925,044600,7.462,7.462,7.462,7.462
EURDKK,20250925,044700,7.462,7.462,7.462,7.462
EURDKK,20250925,044800,7.462,7.462,7.462,7.462
EURDKK,20250925,044900,7.462,7.462,7.462,7.462
EURDKK,20250925,045000,7.462,7.462,7.462,7.462
EURDKK,20250925,045100,7.462,7.462,7.462,7.462
EURDKK,20250925,045200,7.462,7.462,7.462,7.462
EURDKK,20250925,045300,7.462,7.462,7.462,7.462
EURDKK,20250925,045400,7.462,7.462,7.462,7.462
EURDKK,20250925,045500,7.461,7.462,7.461,7.462
EURDKK,20250925,045600,7.461,7.462,7.461,7.462
EURDKK,20250925,045700,7.462,7.462,7.462,7.462
EURDKK,20250925,045800,7.462,7.462,7.462,7.462
EURDKK,20250925,045900,7.462,7.462,7.462,7.462
EURDKK,20250925,050000,7.462,7.462,7.462,7.462
EURDKK,20250925,050100,7.462,7.462,7.462,7.462
EURDKK,20250925,050200,7.461,7.461,7.461,7.461
EURDKK,20250925,050300,7.461,7.462,7.461,7.461
EURDKK,20250925,050400,7.461,7.461,7.461,7.461
EURDKK,20250925,050500,7.462,7.462,7.462,7.462
EURDKK,20250925,050600,7.461,7.461,7.461,7.461
EURDKK,20250925,050700,7.461,7.462,7.461,7.462
EURDKK,20250925,050800,7.461,7.461,7.461,7.461
EURDKK,20250925,050900,7.461,7.461,7.461,7.461
EURDKK,20250925,051000,7.461,7.461,7.461,7.461
EURDKK,20250925,051100,7.461,7.461,7.461,7.461
EURDKK,20250925,051200,7.462,7.462,7.462,7.462
EURDKK,20250925,051300,7.462,7.462,7.461,7.461
EURDKK,20250925,051400,7.462,7.462,7.462,7.462
EURDKK,20250925,051500,7.462,7.462,7.461,7.461
EURDKK,20250925,051600,7.461,7.461,7.461,7.461
EURDKK,20250925,051700,7.461,7.461,7.461,7.461
EURDKK,20250925,051800,7.462,7.462,7.462,7.462
EURDKK,20250925,051900,7.462,7.462,7.462,7.462
EURDKK,20250925,052000,7.462,7.462,7.462,7.462
EURDKK,20250925,052100,7.462,7.462,7.462,7.462
EURDKK,20250925,052200,7.462,7.462,7.462,7.462
EURDKK,20250925,052300,7.462,7.462,7.462,7.462
EURDKK,20250925,052400,7.462,7.463,7.462,7.463
EURDKK,20250925,052500,7.463,7.463,7.463,7.463
EURDKK,20250925,052600,7.463,7.463,7.463,7.463
EURDKK,20250925,052700,7.463,7.463,7.463,7.463
EURDKK,20250925,052800,7.463,7.463,7.463,7.463
EURDKK,20250925,052900,7.463,7.463,7.463,7.463
EURDKK,20250925,053000,7.463,7.463,7.463,7.463
EURDKK,20250925,053100,7.463,7.463,7.463,7.463
EURDKK,20250925,053200,7.463,7.463,7.462,7.463
EURDKK,20250925,053300,7.463,7.463,7.463,7.463
EURDKK,20250925,053400,7.463,7.463,7.463,7.463
EURDKK,20250925,053500,7.463,7.463,7.463,7.463
EURDKK,20250925,053600,7.463,7.463,7.463,7.463
EURDKK,20250925,053700,7.463,7.463,7.463,7.463
EURDKK,20250925,053800,7.463,7.463,7.463,7.463
EURDKK,20250925,053900,7.463,7.463,7.463,7.463
EURDKK,20250925,054000,7.463,7.463,7.463,7.463
EURDKK,20250925,054100,7.463,7.463,7.463,7.463
EURDKK,20250925,054200,7.463,7.463,7.463,7.463
EURDKK,20250925,054300,7.462,7.462,7.462,7.462
EURDKK,20250925,054400,7.462,7.462,7.462,7.462
EURDKK,20250925,054500,7.462,7.462,7.461,7.461
EURDKK,20250925,054600,7.461,7.461,7.461,7.461
EURDKK,20250925,054700,7.461,7.461,7.461,7.461
EURDKK,20250925,054800,7.461,7.461,7.461,7.461
EURDKK,20250925,054900,7.461,7.461,7.461,7.461
EURDKK,20250925,055000,7.461,7.461,7.461,7.461
EURDKK,20250925,055100,7.461,7.461,7.461,7.461
EURDKK,20250925,055200,7.461,7.461,7.461,7.461
EURDKK,20250925,055300,7.461,7.461,7.461,7.461
EURDKK,20250925,055400,7.461,7.461,7.461,7.461
EURDKK,20250925,055500,7.461,7.461,7.461,7.461
EURDKK,20250925,055600,7.462,7.462,7.462,7.462
EURDKK,20250925,055700,7.462,7.462,7.462,7.462
EURDKK,20250925,055800,7.462,7.462,7.462,7.462
EURDKK,20250925,055900,7.462,7.462,7.462,7.462
EURDKK,20250925,060000,7.462,7.462,7.462,7.462
EURDKK,20250925,060100,7.462,7.462,7.461,7.461
EURDKK,20250925,060200,7.462,7.462,7.462,7.462
EURDKK,20250925,060300,7.462,7.462,7.462,7.462
EURDKK,20250925,060400,7.462,7.462,7.462,7.462
EURDKK,20250925,060500,7.462,7.462,7.462,7.462
EURDKK,20250925,060600,7.461,7.461,7.461,7.461
EURDKK,20250925,060700,7.461,7.461,7.461,7.461
EURDKK,20250925,060800,7.461,7.461,7.460,7.460
EURDKK,20250925,060900,7.460,7.460,7.460,7.460
EURDKK,20250925,061000,7.460,7.462,7.460,7.462
EURDKK,20250925,061100,7.462,7.462,7.462,7.462
EURDKK,20250925,061200,7.462,7.462,7.462,7.462
EURDKK,20250925,061300,7.462,7.462,7.462,7.462
EURDKK,20250925,061400,7.462,7.462,7.462,7.462
EURDKK,20250925,061500,7.462,7.462,7.462,7.462
EURDKK,20250925,061600,7.462,7.462,7.462,7.462
EURDKK,20250925,061700,7.462,7.462,7.462,7.462
EURDKK,20250925,061800,7.462,7.462,7.462,7.462
EURDKK,20250925,061900,7.462,7.462,7.462,7.462
EURDKK,20250925,062000,7.462,7.462,7.462,7.462
EURDKK,20250925,062100,7.462,7.462,7.462,7.462
EURDKK,20250925,062200,7.462,7.462,7.462,7.462
EURDKK,20250925,062300,7.462,7.462,7.462,7.462
EURDKK,20250925,062400,7.462,7.462,7.462,7.462
EURDKK,20250925,062500,7.462,7.462,7.462,7.462
EURDKK,20250925,062600,7.462,7.462,7.462,7.462
EURDKK,20250925,062700,7.462,7.462,7.462,7.462
EURDKK,20250925,062800,7.462,7.462,7.462,7.462
EURDKK,20250925,062900,7.462,7.462,7.462,7.462
EURDKK,20250925,063000,7.462,7.462,7.462,7.462
EURDKK,20250925,063100,7.463,7.463,7.463,7.463
EURDKK,20250925,063200,7.463,7.463,7.463,7.463
EURDKK,20250925,063300,7.463,7.463,7.463,7.463
EURDKK,20250925,063400,7.463,7.463,7.463,7.463
EURDKK,20250925,063500,7.463,7.463,7.463,7.463
EURDKK,20250925,063600,7.463,7.463,7.463,7.463
EURDKK,20250925,063700,7.463,7.463,7.463,7.463
EURDKK,20250925,063800,7.463,7.463,7.463,7.463
EURDKK,20250925,063900,7.463,7.463,7.463,7.463
EURDKK,20250925,064000,7.463,7.463,7.463,7.463
EURDKK,20250925,064100,7.463,7.463,7.463,7.463
EURDKK,20250925,064200,7.463,7.463,7.463,7.463
EURDKK,20250925,064300,7.463,7.463,7.462,7.462
EURDKK,20250925,064400,7.462,7.462,7.462,7.462
EURDKK,20250925,064500,7.461,7.462,7.461,7.462
EURDKK,20250925,064600,7.462,7.462,7.462,7.462
EURDKK,20250925,064700,7.462,7.462,7.462,7.462
EURDKK,20250925,064800,7.462,7.462,7.462,7.462
EURDKK,20250925,064900,7.462,7.462,7.462,7.462
EURDKK,20250925,065000,7.462,7.462,7.462,7.462
EURDKK,20250925,065100,7.462,7.462,7.462,7.462
EURDKK,20250925,065200,7.462,7.462,7.462,7.462
EURDKK,20250925,065300,7.461,7.462,7.461,7.462
EURDKK,20250925,065400,7.462,7.462,7.461,7.462
EURDKK,20250925,065500,7.462,7.462,7.462,7.462
EURDKK,20250925,065600,7.462,7.462,7.462,7.462
EURDKK,20250925,065700,7.462,7.462,7.462,7.462
EURDKK,20250925,065800,7.462,7.462,7.462,7.462
EURDKK,20250925,065900,7.462,7.462,7.462,7.462
EURDKK,20250925,070000,7.462,7.462,7.462,7.462
EURDKK,20250925,070100,7.462,7.462,7.462,7.462
EURDKK,20250925,070200,7.462,7.462,7.462,7.462
EURDKK,20250925,070300,7.461,7.461,7.461,7.461
EURDKK,20250925,070400,7.461,7.461,7.461,7.461
EURDKK,20250925,070500,7.461,7.461,7.461,7.461
EURDKK,20250925,070600,7.461,7.462,7.461,7.462
EURDKK,20250925,070700,7.462,7.462,7.461,7.461
EURDKK,20250925,070800,7.462,7.462,7.462,7.462
EURDKK,20250925,070900,7.462,7.462,7.462,7.462
EURDKK,20250925,071000,7.462,7.462,7.462,7.462
EURDKK,20250925,071100,7.462,7.462,7.462,7.462
EURDKK,20250925,071200,7.462,7.462,7.461,7.461
EURDKK,20250925,071300,7.461,7.461,7.461,7.461
EURDKK,20250925,071400,7.461,7.461,7.461,7.461
EURDKK,20250925,071500,7.462,7.462,7.461,7.462
EURDKK,20250925,071600,7.462,7.462,7.462,7.462
EURDKK,20250925,071700,7.461,7.461,7.461,7.461
EURDKK,20250925,071800,7.461,7.461,7.461,7.461
EURDKK,20250925,071900,7.461,7.461,7.461,7.461
EURDKK,20250925,072000,7.461,7.462,7.461,7.462
EURDKK,20250925,072100,7.462,7.462,7.462,7.462
EURDKK,20250925,072200,7.462,7.462,7.462,7.462
EURDKK,20250925,072300,7.462,7.462,7.462,7.462
EURDKK,20250925,072400,7.462,7.462,7.462,7.462
EURDKK,20250925,072500,7.462,7.462,7.462,7.462
EURDKK,20250925,072600,7.462,7.462,7.462,7.462
EURDKK,20250925,072700,7.462,7.462,7.461,7.461
EURDKK,20250925,072800,7.461,7.461,7.461,7.461
EURDKK,20250925,072900,7.461,7.461,7.461,7.461
EURDKK,20250925,073000,7.461,7.461,7.461,7.461
EURDKK,20250925,073100,7.461,7.461,7.461,7.461
EURDKK,20250925,073200,7.461,7.461,7.461,7.461
EURDKK,20250925,073300,7.461,7.461,7.461,7.461
EURDKK,20250925,073400,7.461,7.461,7.461,7.461
EURDKK,20250925,073500,7.461,7.461,7.460,7.460
EURDKK,20250925,073600,7.460,7.460,7.460,7.460
EURDKK,20250925,073700,7.460,7.460,7.460,7.460
EURDKK,20250925,073800,7.461,7.461,7.461,7.461
EURDKK,20250925,073900,7.461,7.461,7.461,7.461
EURDKK,20250925,074000,7.461,7.462,7.461,7.462
EURDKK,20250925,074100,7.462,7.462,7.462,7.462
EURDKK,20250925,074200,7.461,7.461,7.461,7.461
EURDKK,20250925,074300,7.462,7.462,7.462,7.462
EURDKK,20250925,074400,7.462,7.463,7.462,7.463
EURDKK,20250925,074500,7.462,7.462,7.462,7.462
EURDKK,20250925,074600,7.461,7.461,7.461,7.461
EURDKK,20250925,074700,7.461,7.461,7.461,7.461
EURDKK,20250925,074800,7.461,7.461,7.461,7.461
EURDKK,20250925,074900,7.461,7.461,7.461,7.461
EURDKK,20250925,075000,7.461,7.461,7.461,7.461
EURDKK,20250925,075100,7.462,7.462,7.462,7.462
EURDKK,20250925,075200,7.462,7.462,7.462,7.462
EURDKK,20250925,075300,7.462,7.462,7.462,7.462
EURDKK,20250925,075400,7.462,7.462,7.462,7.462
EURDKK,20250925,075500,7.462,7.462,7.461,7.461
EURDKK,20250925,075600,7.462,7.462,7.462,7.462
EURDKK,20250925,075700,7.462,7.462,7.462,7.462
EURDKK,20250925,075800,7.462,7.462,7.462,7.462
EURDKK,20250925,075900,7.462,7.462,7.462,7.462
EURDKK,20250925,080000,7.462,7.462,7.462,7.462
EURDKK,20250925,080100,7.461,7.462,7.461,7.462
EURDKK,20250925,080200,7.461,7.461,7.461,7.461
EURDKK,20250925,080300,7.461,7.462,7.461,7.462
EURDKK,20250925,080400,7.462,7.462,7.462,7.462
EURDKK,20250925,080500,7.462,7.462,7.461,7.461
EURDKK,20250925,080600,7.461,7.461,7.461,7.461
EURDKK,20250925,080700,7.461,7.461,7.461,7.461
EURDKK,20250925,080800,7.462,7.462,7.462,7.462
EURDKK,20250925,080900,7.462,7.462,7.462,7.462
EURDKK,20250925,081000,7.462,7.462,7.461,7.461
EURDKK,20250925,081100,7.462,7.462,7.462,7.462
EURDKK,20250925,081200,7.462,7.462,7.462,7.462
EURDKK,20250925,081300,7.462,7.462,7.462,7.462
EURDKK,20250925,081400,7.462,7.462,7.461,7.461
EURDKK,20250925,081500,7.462,7.462,7.462,7.462
EURDKK,20250925,081600,7.462,7.463,7.462,7.463
EURDKK,20250925,081700,7.462,7.462,7.462,7.462
EURDKK,20250925,081800,7.462,7.462,7.462,7.462
EURDKK,20250925,081900,7.462,7.462,7.461,7.461
EURDKK,20250925,082000,7.462,7.462,7.461,7.461
EURDKK,20250925,082100,7.462,7.462,7.462,7.462
EURDKK,20250925,082200,7.462,7.462,7.461,7.462
EURDKK,20250925,082300,7.462,7.462,7.462,7.462
EURDKK,20250925,082400,7.461,7.462,7.461,7.461
EURDKK,20250925,082500,7.462,7.462,7.461,7.462
EURDKK,20250925,082600,7.462,7.462,7.461,7.462
EURDKK,20250925,082700,7.462,7.462,7.462,7.462
EURDKK,20250925,082800,7.461,7.462,7.461,7.462
EURDKK,20250925,082900,7.461,7.461,7.461,7.461
EURDKK,20250925,083000,7.461,7.462,7.461,7.462
EURDKK,20250925,083100,7.462,7.462,7.462,7.462
EURDKK,20250925,083200,7.461,7.462,7.461,7.462
EURDKK,20250925,083300,7.461,7.462,7.461,7.461
EURDKK,20250925,083400,7.462,7.462,7.462,7.462
EURDKK,20250925,083500,7.462,7.462,7.462,7.462
EURDKK,20250925,083600,7.461,7.461,7.461,7.461
EURDKK,20250925,083700,7.461,7.461,7.461,7.461
EURDKK,20250925,083800,7.461,7.461,7.461,7.461
EURDKK,20250925,083900,7.462,7.462,7.461,7.461
EURDKK,20250925,084000,7.461,7.462,7.461,7.462
EURDKK,20250925,084100,7.461,7.462,7.461,7.462
EURDKK,20250925,084200,7.461,7.462,7.461,7.462
EURDKK,20250925,084300,7.462,7.462,7.461,7.461
EURDKK,20250925,084400,7.462,7.462,7.462,7.462
EURDKK,20250925,084500,7.462,7.462,7.461,7.462
EURDKK,20250925,084600,7.461,7.462,7.461,7.462
EURDKK,20250925,084700,7.461,7.462,7.461,7.462
EURDKK,20250925,084800,7.461,7.462,7.461,7.462
EURDKK,20250925,084900,7.461,7.462,7.461,7.462
EURDKK,20250925,085000,7.462,7.462,7.462,7.462
EURDKK,20250925,085100,7.462,7.462,7.462,7.462
EURDKK,20250925,085200,7.461,7.462,7.461,7.461
EURDKK,20250925,085300,7.461,7.461,7.461,7.461
EURDKK,20250925,085400,7.462,7.462,7.461,7.462
EURDKK,20250925,085500,7.462,7.462,7.462,7.462
EURDKK,20250925,085600,7.461,7.462,7.461,7.462
EURDKK,20250925,085700,7.461,7.462,7.461,7.461
EURDKK,20250925,085800,7.461,7.462,7.461,7.461
EURDKK,20250925,085900,7.462,7.462,7.462,7.462
EURDKK,20250925,090000,7.462,7.462,7.461,7.461
EURDKK,20250925,090100,7.462,7.462,7.461,7.461
EURDKK,20250925,090200,7.462,7.462,7.462,7.462
EURDKK,20250925,090300,7.461,7.461,7.461,7.461
EURDKK,20250925,090400,7.461,7.462,7.461,7.462
EURDKK,20250925,090500,7.462,7.462,7.462,7.462
EURDKK,20250925,090600,7.462,7.462,7.462,7.462
EURDKK,20250925,090700,7.461,7.462,7.461,7.462
EURDKK,20250925,090800,7.462,7.462,7.461,7.461
EURDKK,20250925,090900,7.462,7.462,7.462,7.462
EURDKK,20250925,091000,7.461,7.462,7.461,7.461
EURDKK,20250925,091100,7.462,7.462,7.462,7.462
EURDKK,20250925,091200,7.461,7.462,7.461,7.462
EURDKK,20250925,091300,7.461,7.462,7.461,7.462
EURDKK,20250925,091400,7.462,7.462,7.462,7.462
EURDKK,20250925,091500,7.461,7.462,7.461,7.462
EURDKK,20250925,091600,7.461,7.462,7.461,7.462
EURDKK,20250925,091700,7.461,7.462,7.461,7.462
EURDKK,20250925,091800,7.461,7.462,7.461,7.462
EURDKK,20250925,091900,7.462,7.462,7.462,7.462
EURDKK,20250925,092000,7.462,7.462,7.462,7.462
EURDKK,20250925,092100,7.462,7.462,7.462,7.462
EURDKK,20250925,092200,7.462,7.462,7.462,7.462
EURDKK,20250925,092300,7.461,7.462,7.461,7.462
EURDKK,20250925,092400,7.461,7.461,7.461,7.461
EURDKK,20250925,092500,7.462,7.462,7.462,7.462
EURDKK,20250925,092600,7.462,7.462,7.462,7.462
EURDKK,20250925,092700,7.462,7.462,7.462,7.462
EURDKK,20250925,092800,7.462,7.462,7.462,7.462
EURDKK,20250925,092900,7.462,7.462,7.462,7.462
EURDKK,20250925,093000,7.461,7.462,7.461,7.462
EURDKK,20250925,093100,7.461,7.462,7.461,7.462
EURDKK,20250925,093200,7.463,7.463,7.462,7.462
EURDKK,20250925,093300,7.462,7.462,7.462,7.462
EURDKK,20250925,093400,7.462,7.462,7.461,7.461
EURDKK,20250925,093500,7.462,7.462,7.461,7.462
EURDKK,20250925,093600,7.462,7.462,7.462,7.462
EURDKK,20250925,093700,7.461,7.462,7.461,7.462
EURDKK,20250925,093800,7.462,7.462,7.462,7.462
EURDKK,20250925,093900,7.462,7.462,7.462,7.462
EURDKK,20250925,094000,7.461,7.462,7.461,7.462
EURDKK,20250925,094100,7.461,7.461,7.461,7.461
EURDKK,20250925,094200,7.462,7.462,7.462,7.462
EURDKK,20250925,094300,7.462,7.462,7.461,7.461
EURDKK,20250925,094400,7.462,7.462,7.462,7.462
EURDKK,20250925,094500,7.462,7.462,7.461,7.461
EURDKK,20250925,094600,7.462,7.462,7.462,7.462
EURDKK,20250925,094700,7.462,7.462,7.461,7.462
EURDKK,20250925,094800,7.462,7.462,7.462,7.462
EURDKK,20250925,094900,7.461,7.461,7.461,7.461
EURDKK,20250925,095000,7.462,7.462,7.461,7.462
EURDKK,20250925,095100,7.462,7.462,7.462,7.462
EURDKK,20250925,095200,7.462,7.462,7.462,7.462
EURDKK,20250925,095300,7.462,7.462,7.462,7.462
EURDKK,20250925,095400,7.461,7.462,7.461,7.462
EURDKK,20250925,095500,7.462,7.462,7.462,7.462
EURDKK,20250925,095600,7.461,7.461,7.461,7.461
EURDKK,20250925,095700,7.462,7.462,7.462,7.462
EURDKK,20250925,095800,7.462,7.462,7.462,7.462
EURDKK,20250925,095900,7.462,7.462,7.462,7.462
EURDKK,20250925,100000,7.462,7.462,7.462,7.462
EURDKK,20250925,100100,7.461,7.462,7.461,7.462
EURDKK,20250925,100200,7.461,7.461,7.461,7.461
EURDKK,20250925,100300,7.462,7.463,7.462,7.462
EURDKK,20250925,100400,7.463,7.463,7.461,7.461
EURDKK,20250925,100500,7.462,7.462,7.462,7.462
EURDKK,20250925,100600,7.462,7.462,7.462,7.462
EURDKK,20250925,100700,7.461,7.462,7.461,7.462
EURDKK,20250925,100800,7.461,7.462,7.461,7.462
EURDKK,20250925,100900,7.461,7.462,7.461,7.462
EURDKK,20250925,101000,7.462,7.463,7.462,7.463
EURDKK,20250925,101100,7.462,7.462,7.462,7.462
EURDKK,20250925,101200,7.462,7.463,7.462,7.463
EURDKK,20250925,101300,7.462,7.462,7.462,7.462
EURDKK,20250925,101400,7.462,7.462,7.462,7.462
EURDKK,20250925,101500,7.462,7.462,7.462,7.462
EURDKK,20250925,101600,7.462,7.463,7.462,7.463
EURDKK,20250925,101700,7.462,7.462,7.462,7.462
EURDKK,20250925,101800,7.462,7.463,7.462,7.462
EURDKK,20250925,101900,7.463,7.463,7.462,7.462
EURDKK,20250925,102000,7.462,7.463,7.462,7.462
EURDKK,20250925,102100,7.462,7.462,7.462,7.462
EURDKK,20250925,102200,7.462,7.462,7.462,7.462
EURDKK,20250925,102300,7.462,7.462,7.462,7.462
EURDKK,20250925,102400,7.462,7.462,7.462,7.462
EURDKK,20250925,102500,7.461,7.463,7.461,7.463
EURDKK,20250925,102600,7.462,7.462,7.462,7.462
EURDKK,20250925,102700,7.462,7.462,7.462,7.462
EURDKK,20250925,102800,7.463,7.463,7.462,7.462
EURDKK,20250925,102900,7.463,7.463,7.462,7.462
EURDKK,20250925,103000,7.462,7.463,7.462,7.463
EURDKK,20250925,103100,7.462,7.463,7.462,7.463
EURDKK,20250925,103200,7.462,7.462,7.462,7.462
EURDKK,20250925,103300,7.463,7.463,7.462,7.462
EURDKK,20250925,103400,7.463,7.463,7.462,7.462
EURDKK,20250925,103500,7.462,7.462,7.462,7.462
EURDKK,20250925,103600,7.462,7.462,7.462,7.462
EURDKK,20250925,103700,7.463,7.463,7.462,7.462
EURDKK,20250925,103800,7.462,7.462,7.462,7.462
EURDKK,20250925,103900,7.462,7.462,7.462,7.462
EURDKK,20250925,104000,7.462,7.462,7.462,7.462
EURDKK,20250925,104100,7.462,7.462,7.462,7.462
EURDKK,20250925,104200,7.463,7.463,7.462,7.462
EURDKK,20250925,104300,7.462,7.462,7.462,7.462
EURDKK,20250925,104400,7.462,7.462,7.462,7.462
EURDKK,20250925,104500,7.463,7.463,7.463,7.463
EURDKK,20250925,104600,7.462,7.463,7.462,7.463
EURDKK,20250925,104700,7.462,7.462,7.462,7.462
EURDKK,20250925,104800,7.462,7.462,7.462,7.462
EURDKK,20250925,104900,7.462,7.462,7.462,7.462
EURDKK,20250925,105000,7.463,7.463,7.462,7.462
EURDKK,20250925,105100,7.462,7.462,7.462,7.462
EURDKK,20250925,105200,7.461,7.461,7.461,7.461
EURDKK,20250925,105300,7.461,7.463,7.461,7.463
EURDKK,20250925,105400,7.462,7.462,7.462,7.462
EURDKK,20250925,105500,7.462,7.462,7.462,7.462
EURDKK,20250925,105600,7.462,7.462,7.462,7.462
EURDKK,20250925,105700,7.462,7.462,7.462,7.462
EURDKK,20250925,105800,7.462,7.462,7.462,7.462
EURDKK,20250925,105900,7.461,7.462,7.461,7.462
EURDKK,20250925,110000,7.462,7.462,7.462,7.462
EURDKK,20250925,110100,7.462,7.462,7.462,7.462
EURDKK,20250925,110200,7.462,7.462,7.462,7.462
EURDKK,20250925,110300,7.462,7.462,7.462,7.462
EURDKK,20250925,110400,7.462,7.463,7.462,7.462
EURDKK,20250925,110500,7.462,7.462,7.462,7.462
EURDKK,20250925,110600,7.462,7.462,7.462,7.462
EURDKK,20250925,110700,7.462,7.462,7.462,7.462
EURDKK,20250925,110800,7.463,7.463,7.462,7.463
EURDKK,20250925,110900,7.463,7.463,7.462,7.462
EURDKK,20250925,111000,7.463,7.463,7.462,7.462
EURDKK,20250925,111100,7.462,7.463,7.462,7.462
EURDKK,20250925,111200,7.462,7.462,7.462,7.462
EURDKK,20250925,111300,7.462,7.462,7.462,7.462
EURDKK,20250925,111400,7.462,7.462,7.462,7.462
EURDKK,20250925,111500,7.462,7.462,7.462,7.462
EURDKK,20250925,111600,7.462,7.462,7.462,7.462
EURDKK,20250925,111700,7.461,7.461,7.461,7.461
EURDKK,20250925,111800,7.462,7.462,7.462,7.462
EURDKK,20250925,111900,7.462,7.462,7.462,7.462
EURDKK,20250925,112000,7.462,7.462,7.462,7.462
EURDKK,20250925,112100,7.462,7.462,7.462,7.462
EURDKK,20250925,112200,7.462,7.462,7.462,7.462
EURDKK,20250925,112300,7.462,7.462,7.462,7.462
EURDKK,20250925,112400,7.462,7.462,7.462,7.462
EURDKK,20250925,112500,7.462,7.462,7.461,7.461
EURDKK,20250925,112600,7.462,7.462,7.462,7.462
EURDKK,20250925,112700,7.462,7.462,7.462,7.462
EURDKK,20250925,112800,7.462,7.462,7.462,7.462
EURDKK,20250925,112900,7.462,7.462,7.462,7.462
EURDKK,20250925,113000,7.462,7.462,7.462,7.462
EURDKK,20250925,113100,7.462,7.462,7.462,7.462
EURDKK,20250925,113200,7.461,7.462,7.461,7.462
EURDKK,20250925,113300,7.463,7.463,7.462,7.463
EURDKK,20250925,113400,7.463,7.463,7.463,7.463
EURDKK,20250925,113500,7.463,7.463,7.463,7.463
EURDKK,20250925,113600,7.462,7.462,7.462,7.462
EURDKK,20250925,113700,7.462,7.462,7.462,7.462
EURDKK,20250925,113800,7.462,7.462,7.462,7.462
EURDKK,20250925,113900,7.462,7.462,7.462,7.462
EURDKK,20250925,114000,7.462,7.462,7.462,7.462
EURDKK,20250925,114100,7.462,7.462,7.462,7.462
EURDKK,20250925,114200,7.462,7.463,7.462,7.463
EURDKK,20250925,114300,7.463,7.463,7.462,7.463
EURDKK,20250925,114400,7.463,7.463,7.463,7.463
EURDKK,20250925,114500,7.463,7.463,7.463,7.463
EURDKK,20250925,114600,7.463,7.463,7.463,7.463
EURDKK,20250925,114700,7.463,7.463,7.463,7.463
EURDKK,20250925,114800,7.462,7.462,7.462,7.462
EURDKK,20250925,114900,7.462,7.462,7.462,7.462
EURDKK,20250925,115000,7.462,7.463,7.462,7.463
EURDKK,20250925,115100,7.462,7.463,7.462,7.462
EURDKK,20250925,115200,7.462,7.462,7.462,7.462
EURDKK,20250925,115300,7.462,7.462,7.462,7.462
EURDKK,20250925,115400,7.462,7.462,7.462,7.462
EURDKK,20250925,115500,7.462,7.462,7.462,7.462
EURDKK,20250925,115600,7.462,7.462,7.462,7.462
EURDKK,20250925,115700,7.461,7.462,7.461,7.462
EURDKK,20250925,115800,7.462,7.462,7.462,7.462
EURDKK,20250925,115900,7.462,7.462,7.462,7.462
EURDKK,20250925,120000,7.462,7.462,7.462,7.462
EURDKK,20250925,120100,7.462,7.463,7.462,7.462
EURDKK,20250925,120200,7.462,7.462,7.462,7.462
EURDKK,20250925,120300,7.462,7.462,7.462,7.462
EURDKK,20250925,120400,7.462,7.462,7.462,7.462
EURDKK,20250925,120500,7.462,7.462,7.462,7.462
EURDKK,20250925,120600,7.462,7.462,7.462,7.462
EURDKK,20250925,120700,7.462,7.462,7.462,7.462
EURDKK,20250925,120800,7.462,7.462,7.462,7.462
EURDKK,20250925,120900,7.462,7.462,7.462,7.462
EURDKK,20250925,121000,7.462,7.462,7.462,7.462
EURDKK,20250925,121100,7.462,7.462,7.462,7.462
EURDKK,20250925,121200,7.463,7.463,7.463,7.463
EURDKK,20250925,121300,7.462,7.462,7.462,7.462
EURDKK,20250925,121400,7.462,7.462,7.462,7.462
EURDKK,20250925,121500,7.462,7.463,7.462,7.463
EURDKK,20250925,121600,7.463,7.463,7.462,7.462
EURDKK,20250925,121700,7.462,7.462,7.462,7.462
EURDKK,20250925,121800,7.462,7.462,7.462,7.462
EURDKK,20250925,121900,7.462,7.462,7.462,7.462
EURDKK,20250925,122000,7.462,7.462,7.462,7.462
EURDKK,20250925,122100,7.461,7.462,7.461,7.462
EURDKK,20250925,122200,7.461,7.461,7.461,7.461
EURDKK,20250925,122300,7.462,7.462,7.462,7.462
EURDKK,20250925,122400,7.462,7.462,7.462,7.462
EURDKK,20250925,122500,7.462,7.462,7.462,7.462
EURDKK,20250925,122600,7.462,7.462,7.462,7.462
EURDKK,20250925,122700,7.462,7.462,7.462,7.462
EURDKK,20250925,122800,7.462,7.462,7.462,7.462
EURDKK,20250925,122900,7.462,7.462,7.461,7.461
EURDKK,20250925,123000,7.461,7.461,7.461,7.461
EURDKK,20250925,123100,7.462,7.462,7.462,7.462
EURDKK,20250925,123200,7.462,7.462,7.462,7.462
EURDKK,20250925,123300,7.462,7.462,7.462,7.462
EURDKK,20250925,123400,7.462,7.462,7.462,7.462
EURDKK,20250925,123500,7.462,7.462,7.462,7.462
EURDKK,20250925,123600,7.462,7.462,7.462,7.462
EURDKK,20250925,123700,7.462,7.462,7.462,7.462
EURDKK,20250925,123800,7.462,7.462,7.462,7.462
EURDKK,20250925,123900,7.462,7.462,7.462,7.462
EURDKK,20250925,124000,7.462,7.462,7.462,7.462
EURDKK,20250925,124100,7.462,7.462,7.462,7.462
EURDKK,20250925,124200,7.462,7.462,7.462,7.462
EURDKK,20250925,124300,7.462,7.462,7.462,7.462
EURDKK,20250925,124400,7.462,7.462,7.462,7.462
EURDKK,20250925,124500,7.462,7.462,7.462,7.462
EURDKK,20250925,124600,7.463,7.463,7.462,7.462
EURDKK,20250925,124700,7.462,7.462,7.461,7.462
EURDKK,20250925,124800,7.462,7.462,7.462,7.462
EURDKK,20250925,124900,7.462,7.462,7.462,7.462
EURDKK,20250925,125000,7.462,7.462,7.462,7.462
EURDKK,20250925,125100,7.462,7.462,7.462,7.462
EURDKK,20250925,125200,7.462,7.462,7.462,7.462
EURDKK,20250925,125300,7.462,7.462,7.462,7.462
EURDKK,20250925,125400,7.462,7.462,7.462,7.462
EURDKK,20250925,125500,7.462,7.462,7.462,7.462
EURDKK,20250925,125600,7.462,7.462,7.462,7.462
EURDKK,20250925,125700,7.462,7.462,7.462,7.462
EURDKK,20250925,125800,7.461,7.462,7.461,7.462
EURDKK,20250925,125900,7.462,7.462,7.462,7.462
EURDKK,20250925,130000,7.462,7.462,7.462,7.462
EURDKK,20250925,130100,7.462,7.462,7.461,7.461
EURDKK,20250925,130200,7.462,7.462,7.461,7.462
EURDKK,20250925,130300,7.462,7.462,7.462,7.462
EURDKK,20250925,130400,7.462,7.462,7.462,7.462
EURDKK,20250925,130500,7.462,7.462,7.462,7.462
EURDKK,20250925,130600,7.462,7.462,7.462,7.462
EURDKK,20250925,130700,7.461,7.462,7.461,7.462
EURDKK,20250925,130800,7.462,7.462,7.462,7.462
EURDKK,20250925,130900,7.461,7.462,7.461,7.462
EURDKK,20250925,131000,7.462,7.462,7.462,7.462
EURDKK,20250925,131100,7.462,7.462,7.462,7.462
EURDKK,20250925,131200,7.462,7.462,7.461,7.461
EURDKK,20250925,131300,7.461,7.461,7.461,7.461
EURDKK,20250925,131400,7.462,7.462,7.462,7.462
EURDKK,20250925,131500,7.461,7.462,7.461,7.462
EURDKK,20250925,131600,7.461,7.462,7.461,7.462
EURDKK,20250925,131700,7.462,7.462,7.462,7.462
EURDKK,20250925,131800,7.462,7.462,7.462,7.462
EURDKK,20250925,131900,7.462,7.462,7.462,7.462
EURDKK,20250925,132000,7.461,7.462,7.461,7.462
EURDKK,20250925,132100,7.462,7.462,7.462,7.462
EURDKK,20250925,132200,7.462,7.462,7.462,7.462
EURDKK,20250925,132300,7.462,7.462,7.462,7.462
EURDKK,20250925,132400,7.462,7.462,7.461,7.462
EURDKK,20250925,132500,7.462,7.462,7.462,7.462
EURDKK,20250925,132600,7.462,7.462,7.462,7.462
EURDKK,20250925,132700,7.462,7.462,7.462,7.462
EURDKK,20250925,132800,7.462,7.462,7.462,7.462
EURDKK,20250925,132900,7.462,7.462,7.462,7.462
EURDKK,20250925,133000,7.462,7.462,7.462,7.462
EURDKK,20250925,133100,7.462,7.462,7.462,7.462
EURDKK,20250925,133200,7.461,7.461,7.461,7.461
EURDKK,20250925,133300,7.462,7.462,7.462,7.462
EURDKK,20250925,133400,7.462,7.462,7.462,7.462
EURDKK,20250925,133500,7.462,7.462,7.462,7.462
EURDKK,20250925,133600,7.462,7.462,7.462,7.462
EURDKK,20250925,133700,7.461,7.462,7.461,7.462
EURDKK,20250925,133800,7.462,7.462,7.461,7.462
EURDKK,20250925,133900,7.462,7.462,7.462,7.462
EURDKK,20250925,134000,7.461,7.462,7.461,7.462
EURDKK,20250925,134100,7.462,7.462,7.462,7.462
EURDKK,20250925,134200,7.462,7.462,7.462,7.462
EURDKK,20250925,134300,7.462,7.462,7.462,7.462
EURDKK,20250925,134400,7.462,7.462,7.462,7.462
EURDKK,20250925,134500,7.462,7.462,7.462,7.462
EURDKK,20250925,134600,7.462,7.462,7.462,7.462
EURDKK,20250925,134700,7.462,7.463,7.462,7.462
EURDKK,20250925,134800,7.462,7.462,7.462,7.462
EURDKK,20250925,134900,7.463,7.463,7.462,7.462
EURDKK,20250925,135000,7.462,7.462,7.462,7.462
EURDKK,20250925,135100,7.462,7.462,7.462,7.462
EURDKK,20250925,135200,7.461,7.462,7.461,7.462
EURDKK,20250925,135300,7.462,7.462,7.462,7.462
EURDKK,20250925,135400,7.462,7.462,7.462,7.462
EURDKK,20250925,135500,7.462,7.462,7.461,7.461
EURDKK,20250925,135600,7.462,7.463,7.462,7.462
EURDKK,20250925,135700,7.462,7.462,7.462,7.462
EURDKK,20250925,135800,7.462,7.462,7.462,7.462
EURDKK,20250925,135900,7.463,7.463,7.462,7.462
EURDKK,20250925,140000,7.462,7.462,7.462,7.462
EURDKK,20250925,140100,7.462,7.462,7.462,7.462
EURDKK,20250925,140200,7.462,7.462,7.462,7.462
EURDKK,20250925,140300,7.462,7.463,7.462,7.463
EURDKK,20250925,140400,7.462,7.462,7.462,7.462
EURDKK,20250925,140500,7.462,7.463,7.462,7.462
EURDKK,20250925,140600,7.461,7.462,7.461,7.461
EURDKK,20250925,140700,7.462,7.462,7.461,7.462
EURDKK,20250925,140800,7.461,7.462,7.461,7.462
EURDKK,20250925,140900,7.462,7.462,7.462,7.462
EURDKK,20250925,141000,7.462,7.462,7.462,7.462
EURDKK,20250925,141100,7.462,7.462,7.461,7.462
EURDKK,20250925,141200,7.461,7.462,7.461,7.462
EURDKK,20250925,141300,7.462,7.462,7.462,7.462
EURDKK,20250925,141400,7.461,7.462,7.461,7.462
EURDKK,20250925,141500,7.462,7.462,7.462,7.462
EURDKK,20250925,141600,7.462,7.462,7.462,7.462
EURDKK,20250925,141700,7.462,7.462,7.462,7.462
EURDKK,20250925,141800,7.462,7.463,7.462,7.463
EURDKK,20250925,141900,7.462,7.463,7.462,7.462
EURDKK,20250925,142000,7.462,7.462,7.462,7.462
EURDKK,20250925,142100,7.462,7.462,7.462,7.462
EURDKK,20250925,142200,7.462,7.462,7.462,7.462
EURDKK,20250925,142300,7.462,7.462,7.462,7.462
EURDKK,20250925,142400,7.462,7.462,7.462,7.462
EURDKK,20250925,142500,7.463,7.463,7.462,7.463
EURDKK,20250925,142600,7.462,7.463,7.462,7.462
EURDKK,20250925,142700,7.462,7.462,7.462,7.462
EURDKK,20250925,142800,7.462,7.462,7.462,7.462
EURDKK,20250925,142900,7.462,7.462,7.462,7.462
EURDKK,20250925,143000,7.462,7.462,7.462,7.462
EURDKK,20250925,143100,7.461,7.464,7.461,7.461
EURDKK,20250925,143200,7.460,7.461,7.459,7.460
EURDKK,20250925,143300,7.461,7.462,7.461,7.462
EURDKK,20250925,143400,7.461,7.462,7.461,7.462
EURDKK,20250925,143500,7.461,7.462,7.461,7.461
EURDKK,20250925,143600,7.462,7.462,7.461,7.462
EURDKK,20250925,143700,7.461,7.462,7.461,7.462
EURDKK,20250925,143800,7.461,7.462,7.461,7.462
EURDKK,20250925,143900,7.461,7.462,7.461,7.462
EURDKK,20250925,144000,7.461,7.462,7.461,7.462
EURDKK,20250925,144100,7.461,7.462,7.461,7.462
EURDKK,20250925,144200,7.461,7.462,7.461,7.462
EURDKK,20250925,144300,7.462,7.462,7.462,7.462
EURDKK,20250925,144400,7.461,7.462,7.461,7.462
EURDKK,20250925,144500,7.462,7.462,7.462,7.462
EURDKK,20250925,144600,7.461,7.462,7.461,7.462
EURDKK,20250925,144700,7.462,7.462,7.462,7.462
EURDKK,20250925,144800,7.461,7.462,7.461,7.461
EURDKK,20250925,144900,7.462,7.462,7.461,7.462
EURDKK,20250925,145000,7.461,7.462,7.461,7.462
EURDKK,20250925,145100,7.461,7.462,7.461,7.461
EURDKK,20250925,145200,7.462,7.462,7.461,7.462
EURDKK,20250925,145300,7.462,7.462,7.461,7.462
EURDKK,20250925,145400,7.462,7.463,7.462,7.462
EURDKK,20250925,145500,7.461,7.462,7.461,7.461
EURDKK,20250925,145600,7.462,7.462,7.461,7.462
EURDKK,20250925,145700,7.461,7.462,7.461,7.462
EURDKK,20250925,145800,7.462,7.462,7.461,7.462
EURDKK,20250925,145900,7.462,7.462,7.462,7.462
EURDKK,20250925,150000,7.462,7.462,7.462,7.462
EURDKK,20250925,150100,7.461,7.462,7.461,7.461
EURDKK,20250925,150200,7.462,7.462,7.461,7.462
EURDKK,20250925,150300,7.461,7.462,7.461,7.462
EURDKK,20250925,150400,7.461,7.462,7.461,7.462
EURDKK,20250925,150500,7.462,7.462,7.462,7.462
EURDKK,20250925,150600,7.462,7.462,7.462,7.462
EURDKK,20250925,150700,7.463,7.463,7.462,7.462
EURDKK,20250925,150800,7.462,7.462,7.461,7.462
EURDKK,20250925,150900,7.462,7.462,7.462,7.462
EURDKK,20250925,151000,7.461,7.462,7.461,7.462
EURDKK,20250925,151100,7.461,7.462,7.461,7.462
EURDKK,20250925,151200,7.461,7.462,7.461,7.462
EURDKK,20250925,151300,7.462,7.462,7.462,7.462
EURDKK,20250925,151400,7.463,7.463,7.461,7.462
EURDKK,20250925,151500,7.461,7.462,7.461,7.462
EURDKK,20250925,151600,7.462,7.462,7.462,7.462
EURDKK,20250925,151700,7.461,7.462,7.461,7.462
EURDKK,20250925,151800,7.462,7.462,7.462,7.462
EURDKK,20250925,151900,7.461,7.462,7.461,7.462
EURDKK,20250925,152000,7.462,7.462,7.461,7.462
EURDKK,20250925,152100,7.461,7.461,7.461,7.461
EURDKK,20250925,152200,7.462,7.462,7.462,7.462
EURDKK,20250925,152300,7.462,7.462,7.461,7.462
EURDKK,20250925,152400,7.462,7.462,7.462,7.462
EURDKK,20250925,152500,7.461,7.462,7.461,7.462
EURDKK,20250925,152600,7.461,7.462,7.461,7.462
EURDKK,20250925,152700,7.462,7.462,7.461,7.462
EURDKK,20250925,152800,7.461,7.462,7.461,7.462
EURDKK,20250925,152900,7.462,7.462,7.462,7.462
EURDKK,20250925,153000,7.462,7.462,7.462,7.462
EURDKK,20250925,153100,7.462,7.462,7.462,7.462
EURDKK,20250925,153200,7.461,7.462,7.461,7.461
EURDKK,20250925,153300,7.462,7.462,7.462,7.462
EURDKK,20250925,153400,7.462,7.462,7.462,7.462
EURDKK,20250925,153500,7.462,7.462,7.462,7.462
EURDKK,20250925,153600,7.461,7.462,7.461,7.461
EURDKK,20250925,153700,7.462,7.462,7.461,7.462
EURDKK,20250925,153800,7.461,7.461,7.461,7.461
EURDKK,20250925,153900,7.462,7.462,7.461,7.462
EURDKK,20250925,154000,7.462,7.462,7.461,7.461
EURDKK,20250925,154100,7.462,7.462,7.461,7.462
EURDKK,20250925,154200,7.461,7.461,7.461,7.461
EURDKK,20250925,154300,7.462,7.462,7.462,7.462
EURDKK,20250925,154400,7.462,7.462,7.461,7.462
EURDKK,20250925,154500,7.462,7.462,7.462,7.462
EURDKK,20250925,154600,7.461,7.462,7.461,7.462
EURDKK,20250925,154700,7.462,7.462,7.461,7.462
EURDKK,20250925,154800,7.461,7.462,7.461,7.462
EURDKK,20250925,154900,7.461,7.462,7.461,7.462
EURDKK,20250925,155000,7.462,7.462,7.462,7.462
EURDKK,20250925,155100,7.462,7.462,7.461,7.462
EURDKK,20250925,155200,7.462,7.462,7.462,7.462
EURDKK,20250925,155300,7.462,7.462,7.462,7.462
EURDKK,20250925,155400,7.461,7.462,7.461,7.462
EURDKK,20250925,155500,7.461,7.462,7.461,7.462
EURDKK,20250925,155600,7.461,7.462,7.461,7.462
EURDKK,20250925,155700,7.462,7.462,7.462,7.462
EURDKK,20250925,155800,7.461,7.462,7.461,7.462
EURDKK,20250925,155900,7.462,7.462,7.462,7.462
EURDKK,20250925,160000,7.462,7.462,7.462,7.462
EURDKK,20250925,160100,7.461,7.462,7.461,7.462
EURDKK,20250925,160200,7.461,7.462,7.461,7.461
EURDKK,20250925,160300,7.462,7.462,7.461,7.461
EURDKK,20250925,160400,7.461,7.462,7.461,7.462
EURDKK,20250925,160500,7.461,7.461,7.461,7.461
EURDKK,20250925,160600,7.462,7.462,7.461,7.461
EURDKK,20250925,160700,7.462,7.462,7.462,7.462
EURDKK,20250925,160800,7.461,7.462,7.461,7.462
EURDKK,20250925,160900,7.461,7.462,7.461,7.461
EURDKK,20250925,161000,7.461,7.462,7.461,7.462
EURDKK,20250925,161100,7.461,7.462,7.461,7.462
EURDKK,20250925,161200,7.461,7.462,7.461,7.461
EURDKK,20250925,161300,7.460,7.462,7.460,7.462
EURDKK,20250925,161400,7.461,7.461,7.461,7.461
EURDKK,20250925,161500,7.461,7.462,7.461,7.461
EURDKK,20250925,161600,7.462,7.462,7.461,7.462
EURDKK,20250925,161700,7.461,7.462,7.461,7.461
EURDKK,20250925,161800,7.462,7.462,7.461,7.462
EURDKK,20250925,161900,7.461,7.461,7.461,7.461
EURDKK,20250925,162000,7.462,7.462,7.461,7.462
EURDKK,20250925,162100,7.461,7.462,7.461,7.461
EURDKK,20250925,162200,7.462,7.462,7.461,7.461
EURDKK,20250925,162300,7.461,7.462,7.461,7.462
EURDKK,20250925,162400,7.462,7.462,7.462,7.462
EURDKK,20250925,162500,7.461,7.462,7.461,7.461
EURDKK,20250925,162600,7.462,7.462,7.462,7.462
EURDKK,20250925,162700,7.461,7.462,7.461,7.461
EURDKK,20250925,162800,7.462,7.462,7.461,7.462
EURDKK,20250925,162900,7.461,7.461,7.461,7.461
EURDKK,20250925,163000,7.462,7.462,7.461,7.461
EURDKK,20250925,163100,7.462,7.462,7.461,7.462
EURDKK,20250925,163200,7.461,7.462,7.461,7.462
EURDKK,20250925,163300,7.461,7.462,7.461,7.461
EURDKK,20250925,163400,7.462,7.462,7.462,7.462
EURDKK,20250925,163500,7.461,7.462,7.461,7.462
EURDKK,20250925,163600,7.461,7.462,7.461,7.462
EURDKK,20250925,163700,7.461,7.461,7.461,7.461
EURDKK,20250925,163800,7.461,7.461,7.461,7.461
EURDKK,20250925,163900,7.461,7.462,7.461,7.462
EURDKK,20250925,164000,7.461,7.462,7.461,7.461
EURDKK,20250925,164100,7.462,7.462,7.461,7.461
EURDKK,20250925,164200,7.461,7.461,7.461,7.461
EURDKK,20250925,164300,7.461,7.462,7.461,7.462
EURDKK,20250925,164400,7.461,7.462,7.461,7.462
EURDKK,20250925,164500,7.461,7.462,7.461,7.461
EURDKK,20250925,164600,7.462,7.462,7.461,7.462
EURDKK,20250925,164700,7.462,7.462,7.462,7.462
EURDKK,20250925,164800,7.461,7.462,7.461,7.461
EURDKK,20250925,164900,7.462,7.462,7.462,7.462
EURDKK,20250925,165000,7.461,7.462,7.461,7.461
EURDKK,20250925,165100,7.462,7.462,7.461,7.461
EURDKK,20250925,165200,7.462,7.462,7.461,7.461
EURDKK,20250925,165300,7.462,7.462,7.461,7.462
EURDKK,20250925,165400,7.461,7.462,7.461,7.462
EURDKK,20250925,165500,7.462,7.462,7.461,7.461
EURDKK,20250925,165600,7.462,7.462,7.462,7.462
EURDKK,20250925,165700,7.462,7.462,7.462,7.462
EURDKK,20250925,165800,7.462,7.462,7.461,7.462
EURDKK,20250925,165900,7.461,7.462,7.461,7.462
EURDKK,20250925,170000,7.462,7.462,7.462,7.462
EURDKK,20250925,170100,7.461,7.462,7.461,7.462
EURDKK,20250925,170200,7.461,7.461,7.461,7.461
EURDKK,20250925,170300,7.462,7.462,7.462,7.462
EURDKK,20250925,170400,7.462,7.462,7.461,7.461
EURDKK,20250925,170500,7.462,7.462,7.461,7.462
EURDKK,20250925,170600,7.461,7.462,7.461,7.462
EURDKK,20250925,170700,7.462,7.462,7.462,7.462
EURDKK,20250925,170800,7.462,7.462,7.461,7.462
EURDKK,20250925,170900,7.461,7.462,7.461,7.462
EURDKK,20250925,171000,7.461,7.462,7.461,7.462
EURDKK,20250925,171100,7.462,7.462,7.461,7.461
EURDKK,20250925,171200,7.462,7.462,7.462,7.462
EURDKK,20250925,171300,7.462,7.462,7.462,7.462
EURDKK,20250925,171400,7.462,7.462,7.462,7.462
EURDKK,20250925,171500,7.462,7.462,7.461,7.462
EURDKK,20250925,171600,7.462,7.462,7.462,7.462
EURDKK,20250925,171700,7.462,7.462,7.462,7.462
EURDKK,20250925,171800,7.461,7.462,7.461,7.462
EURDKK,20250925,171900,7.462,7.462,7.461,7.462
EURDKK,20250925,172000,7.462,7.462,7.462,7.462
EURDKK,20250925,172100,7.462,7.462,7.462,7.462
EURDKK,20250925,172200,7.461,7.461,7.461,7.461
EURDKK,20250925,172300,7.461,7.462,7.461,7.462
EURDKK,20250925,172400,7.461,7.462,7.461,7.461
EURDKK,20250925,172500,7.462,7.462,7.461,7.461
EURDKK,20250925,172600,7.462,7.462,7.462,7.462
EURDKK,20250925,172700,7.462,7.462,7.461,7.461
EURDKK,20250925,172800,7.462,7.462,7.462,7.462
EURDKK,20250925,172900,7.462,7.462,7.461,7.461
EURDKK,20250925,173000,7.462,7.462,7.462,7.462
EURDKK,20250925,173100,7.461,7.462,7.461,7.462
EURDKK,20250925,173200,7.461,7.462,7.461,7.462
EURDKK,20250925,173300,7.461,7.462,7.461,7.461
EURDKK,20250925,173400,7.462,7.462,7.462,7.462
EURDKK,20250925,173500,7.462,7.462,7.462,7.462
EURDKK,20250925,173600,7.462,7.462,7.461,7.462
EURDKK,20250925,173700,7.461,7.461,7.461,7.461
EURDKK,20250925,173800,7.462,7.462,7.462,7.462
EURDKK,20250925,173900,7.462,7.462,7.461,7.462
EURDKK,20250925,174000,7.462,7.462,7.462,7.462
EURDKK,20250925,174100,7.461,7.461,7.461,7.461
EURDKK,20250925,174200,7.462,7.462,7.462,7.462
EURDKK,20250925,174300,7.462,7.462,7.462,7.462
EURDKK,20250925,174400,7.462,7.462,7.461,7.462
EURDKK,20250925,174500,7.462,7.462,7.461,7.462
EURDKK,20250925,174600,7.461,7.461,7.461,7.461
EURDKK,20250925,174700,7.461,7.462,7.461,7.462
EURDKK,20250925,174800,7.462,7.462,7.462,7.462
EURDKK,20250925,174900,7.461,7.462,7.461,7.462
EURDKK,20250925,175000,7.462,7.462,7.462,7.462
EURDKK,20250925,175100,7.461,7.461,7.461,7.461
EURDKK,20250925,175200,7.462,7.462,7.461,7.462
EURDKK,20250925,175300,7.461,7.462,7.461,7.461
EURDKK,20250925,175400,7.462,7.462,7.462,7.462
EURDKK,20250925,175500,7.462,7.462,7.461,7.461
EURDKK,20250925,175600,7.462,7.462,7.461,7.461
EURDKK,20250925,175700,7.461,7.461,7.461,7.461
EURDKK,20250925,175800,7.462,7.462,7.461,7.461
EURDKK,20250925,175900,7.461,7.461,7.461,7.461
EURDKK,20250925,180000,7.462,7.462,7.461,7.462
EURDKK,20250925,180100,7.461,7.462,7.461,7.462
EURDKK,20250925,180200,7.462,7.462,7.461,7.462
EURDKK,20250925,180300,7.462,7.462,7.462,7.462
EURDKK,20250925,180400,7.462,7.462,7.462,7.462
EURDKK,20250925,180500,7.461,7.461,7.461,7.461
EURDKK,20250925,180600,7.462,7.462,7.461,7.461
EURDKK,20250925,180700,7.462,7.462,7.462,7.462
EURDKK,20250925,180800,7.462,7.462,7.462,7.462
EURDKK,20250925,180900,7.462,7.462,7.461,7.462
EURDKK,20250925,181000,7.462,7.462,7.462,7.462
EURDKK,20250925,181100,7.462,7.462,7.462,7.462
EURDKK,20250925,181200,7.463,7.463,7.462,7.462
EURDKK,20250925,181300,7.462,7.462,7.461,7.462
EURDKK,20250925,181400,7.461,7.462,7.461,7.462
EURDKK,20250925,181500,7.461,7.461,7.461,7.461
EURDKK,20250925,181600,7.461,7.461,7.461,7.461
EURDKK,20250925,181700,7.462,7.462,7.461,7.462
EURDKK,20250925,181800,7.461,7.462,7.461,7.462
EURDKK,20250925,181900,7.461,7.462,7.461,7.462
EURDKK,20250925,182000,7.461,7.462,7.461,7.462
EURDKK,20250925,182100,7.461,7.462,7.461,7.462
EURDKK,20250925,182200,7.462,7.462,7.462,7.462
EURDKK,20250925,182300,7.462,7.462,7.462,7.462
EURDKK,20250925,182400,7.461,7.462,7.461,7.462
EURDKK,20250925,182500,7.462,7.462,7.462,7.462
EURDKK,20250925,182600,7.462,7.462,7.461,7.461
EURDKK,20250925,182700,7.462,7.462,7.462,7.462
EURDKK,20250925,182800,7.462,7.463,7.462,7.463
EURDKK,20250925,182900,7.462,7.462,7.462,7.462
EURDKK,20250925,183000,7.462,7.462,7.462,7.462
EURDKK,20250925,183100,7.462,7.462,7.462,7.462
EURDKK,20250925,183200,7.462,7.462,7.462,7.462
EURDKK,20250925,183300,7.462,7.463,7.462,7.462
EURDKK,20250925,183400,7.462,7.463,7.462,7.463
EURDKK,20250925,183500,7.463,7.463,7.462,7.462
EURDKK,20250925,183600,7.462,7.462,7.462,7.462
EURDKK,20250925,183700,7.461,7.461,7.461,7.461
EURDKK,20250925,183800,7.461,7.462,7.461,7.462
EURDKK,20250925,183900,7.463,7.463,7.462,7.462
EURDKK,20250925,184000,7.462,7.463,7.462,7.463
EURDKK,20250925,184100,7.463,7.463,7.462,7.462
EURDKK,20250925,184200,7.463,7.463,7.462,7.463
EURDKK,20250925,184300,7.463,7.463,7.463,7.463
EURDKK,20250925,184400,7.462,7.462,7.462,7.462
EURDKK,20250925,184500,7.462,7.462,7.462,7.462
EURDKK,20250925,184600,7.463,7.463,7.462,7.462
EURDKK,20250925,184700,7.462,7.462,7.462,7.462
EURDKK,20250925,184800,7.462,7.462,7.462,7.462
EURDKK,20250925,184900,7.462,7.462,7.462,7.462
EURDKK,20250925,185000,7.462,7.462,7.462,7.462
EURDKK,20250925,185100,7.462,7.462,7.462,7.462
EURDKK,20250925,185200,7.462,7.462,7.461,7.461
EURDKK,20250925,185300,7.462,7.462,7.462,7.462
EURDKK,20250925,185400,7.462,7.462,7.462,7.462
EURDKK,20250925,185500,7.462,7.463,7.462,7.463
EURDKK,20250925,185600,7.462,7.462,7.462,7.462
EURDKK,20250925,185700,7.462,7.462,7.462,7.462
EURDKK,20250925,185800,7.463,7.463,7.463,7.463
EURDKK,20250925,185900,7.463,7.463,7.463,7.463
EURDKK,20250925,190000,7.463,7.463,7.463,7.463
EURDKK,20250925,190100,7.463,7.463,7.463,7.463
EURDKK,20250925,190200,7.463,7.463,7.462,7.462
EURDKK,20250925,190300,7.462,7.462,7.462,7.462
EURDKK,20250925,190400,7.463,7.463,7.462,7.462
EURDKK,20250925,190500,7.462,7.462,7.462,7.462
EURDKK,20250925,190600,7.462,7.462,7.462,7.462
EURDKK,20250925,190700,7.462,7.462,7.462,7.462
EURDKK,20250925,190800,7.463,7.463,7.462,7.462
EURDKK,20250925,190900,7.462,7.462,7.462,7.462
EURDKK,20250925,191000,7.462,7.462,7.462,7.462
EURDKK,20250925,191100,7.462,7.462,7.462,7.462
EURDKK,20250925,191200,7.462,7.462,7.462,7.462
EURDKK,20250925,191300,7.462,7.462,7.462,7.462
EURDKK,20250925,191400,7.462,7.463,7.462,7.462
EURDKK,20250925,191500,7.463,7.463,7.462,7.462
EURDKK,20250925,191600,7.462,7.462,7.462,7.462
EURDKK,20250925,191700,7.461,7.463,7.461,7.463
EURDKK,20250925,191800,7.462,7.462,7.462,7.462
EURDKK,20250925,191900,7.462,7.462,7.461,7.461
EURDKK,20250925,192000,7.461,7.461,7.461,7.461
EURDKK,20250925,192100,7.462,7.462,7.462,7.462
EURDKK,20250925,192200,7.462,7.462,7.462,7.462
EURDKK,20250925,192300,7.462,7.462,7.461,7.462
EURDKK,20250925,192400,7.463,7.463,7.462,7.462
EURDKK,20250925,192500,7.462,7.462,7.462,7.462
EURDKK,20250925,192600,7.461,7.462,7.461,7.462
EURDKK,20250925,192700,7.461,7.462,7.461,7.462
EURDKK,20250925,192800,7.461,7.462,7.461,7.462
EURDKK,20250925,192900,7.461,7.462,7.461,7.461
EURDKK,20250925,193000,7.462,7.462,7.461,7.461
EURDKK,20250925,193100,7.462,7.462,7.462,7.462
EURDKK,20250925,193200,7.462,7.462,7.461,7.461
EURDKK,20250925,193300,7.461,7.462,7.461,7.462
EURDKK,20250925,193400,7.462,7.462,7.462,7.462
EURDKK,20250925,193500,7.462,7.462,7.462,7.462
EURDKK,20250925,193600,7.461,7.462,7.461,7.462
EURDKK,20250925,193700,7.462,7.462,7.462,7.462
EURDKK,20250925,193800,7.462,7.462,7.461,7.462
EURDKK,20250925,193900,7.462,7.462,7.462,7.462
EURDKK,20250925,194000,7.461,7.461,7.461,7.461
EURDKK,20250925,194100,7.462,7.462,7.462,7.462
EURDKK,20250925,194200,7.462,7.462,7.462,7.462
EURDKK,20250925,194300,7.462,7.462,7.462,7.462
EURDKK,20250925,194400,7.462,7.462,7.462,7.462
EURDKK,20250925,194500,7.462,7.462,7.461,7.462
EURDKK,20250925,194600,7.462,7.462,7.461,7.462
EURDKK,20250925,194700,7.462,7.462,7.462,7.462
EURDKK,20250925,194800,7.462,7.462,7.462,7.462
EURDKK,20250925,194900,7.462,7.462,7.462,7.462
EURDKK,20250925,195000,7.462,7.462,7.462,7.462
EURDKK,20250925,195100,7.462,7.462,7.462,7.462
EURDKK,20250925,195200,7.462,7.462,7.462,7.462
EURDKK,20250925,195300,7.462,7.462,7.462,7.462
EURDKK,20250925,195400,7.463,7.463,7.462,7.462
EURDKK,20250925,195500,7.462,7.462,7.462,7.462
EURDKK,20250925,195600,7.462,7.462,7.462,7.462
EURDKK,20250925,195700,7.462,7.462,7.461,7.461
EURDKK,20250925,195800,7.462,7.462,7.462,7.462
EURDKK,20250925,195900,7.462,7.462,7.461,7.461
EURDKK,20250925,200000,7.462,7.462,7.462,7.462
EURDKK,20250925,200100,7.461,7.462,7.461,7.461
EURDKK,20250925,200200,7.462,7.462,7.461,7.461
EURDKK,20250925,200300,7.462,7.462,7.462,7.462
EURDKK,20250925,200400,7.462,7.462,7.462,7.462
EURDKK,20250925,200500,7.462,7.462,7.461,7.461
EURDKK,20250925,200600,7.462,7.462,7.461,7.461
EURDKK,20250925,200700,7.461,7.462,7.461,7.462
EURDKK,20250925,200800,7.461,7.461,7.461,7.461
EURDKK,20250925,200900,7.462,7.462,7.461,7.461
EURDKK,20250925,201000,7.462,7.462,7.461,7.461
EURDKK,20250925,201100,7.462,7.462,7.461,7.462
EURDKK,20250925,201200,7.461,7.462,7.461,7.462
EURDKK,20250925,201300,7.461,7.462,7.461,7.462
EURDKK,20250925,201400,7.462,7.462,7.462,7.462
EURDKK,20250925,201500,7.462,7.462,7.462,7.462
EURDKK,20250925,201600,7.462,7.462,7.462,7.462
EURDKK,20250925,201700,7.462,7.462,7.462,7.462
EURDKK,20250925,201800,7.461,7.461,7.461,7.461
EURDKK,20250925,201900,7.461,7.462,7.461,7.462
EURDKK,20250925,202000,7.462,7.462,7.462,7.462
EURDKK,20250925,202100,7.462,7.462,7.462,7.462
EURDKK,20250925,202200,7.461,7.461,7.461,7.461
EURDKK,20250925,202300,7.461,7.462,7.461,7.462
EURDKK,20250925,202400,7.462,7.462,7.462,7.462
EURDKK,20250925,202500,7.462,7.462,7.461,7.461
EURDKK,20250925,202600,7.461,7.461,7.461,7.461
EURDKK,20250925,202700,7.461,7.461,7.461,7.461
EURDKK,20250925,202800,7.462,7.462,7.461,7.462
EURDKK,20250925,202900,7.461,7.462,7.461,7.462
EURDKK,20250925,203000,7.462,7.462,7.462,7.462
EURDKK,20250925,203100,7.462,7.462,7.462,7.462
EURDKK,20250925,203200,7.462,7.462,7.461,7.462
EURDKK,20250925,203300,7.461,7.462,7.461,7.462
EURDKK,20250925,203400,7.462,7.462,7.462,7.462
EURDKK,20250925,203500,7.462,7.462,7.462,7.462
EURDKK,20250925,203600,7.462,7.462,7.462,7.462
EURDKK,20250925,203700,7.462,7.462,7.462,7.462
EURDKK,20250925,203800,7.462,7.462,7.462,7.462
EURDKK,20250925,203900,7.462,7.462,7.462,7.462
EURDKK,20250925,204000,7.462,7.462,7.462,7.462
EURDKK,20250925,204100,7.462,7.462,7.461,7.462
EURDKK,20250925,204200,7.462,7.462,7.462,7.462
EURDKK,20250925,204300,7.462,7.462,7.462,7.462
EURDKK,20250925,204400,7.461,7.462,7.461,7.462
EURDKK,20250925,204500,7.462,7.462,7.462,7.462
EURDKK,20250925,204600,7.462,7.462,7.462,7.462
EURDKK,20250925,204700,7.461,7.461,7.461,7.461
EURDKK,20250925,204800,7.461,7.462,7.461,7.462
EURDKK,20250925,204900,7.461,7.462,7.461,7.462
EURDKK,20250925,205000,7.461,7.461,7.461,7.461
EURDKK,20250925,205100,7.462,7.462,7.462,7.462
EURDKK,20250925,205200,7.462,7.462,7.462,7.462
EURDKK,20250925,205300,7.462,7.462,7.462,7.462
EURDKK,20250925,205400,7.462,7.462,7.462,7.462
EURDKK,20250925,205500,7.462,7.462,7.461,7.461
EURDKK,20250925,205600,7.462,7.462,7.461,7.462
EURDKK,20250925,205700,7.461,7.462,7.461,7.462
EURDKK,20250925,205800,7.462,7.462,7.462,7.462
EURDKK,20250925,205900,7.462,7.462,7.462,7.462
EURDKK,20250925,210000,7.462,7.462,7.462,7.462
EURDKK,20250925,210100,7.463,7.463,7.462,7.462
EURDKK,20250925,210200,7.462,7.462,7.462,7.462
EURDKK,20250925,210300,7.461,7.462,7.461,7.462
EURDKK,20250925,210400,7.461,7.462,7.461,7.462
EURDKK,20250925,210500,7.462,7.462,7.462,7.462
EURDKK,20250925,210600,7.462,7.462,7.462,7.462
EURDKK,20250925,210700,7.462,7.462,7.462,7.462
EURDKK,20250925,210800,7.462,7.462,7.462,7.462
EURDKK,20250925,210900,7.462,7.462,7.462,7.462
EURDKK,20250925,211000,7.462,7.462,7.462,7.462
EURDKK,20250925,211100,7.462,7.462,7.462,7.462
EURDKK,20250925,211200,7.462,7.463,7.462,7.463
EURDKK,20250925,211300,7.462,7.462,7.462,7.462
EURDKK,20250925,211400,7.462,7.462,7.462,7.462
EURDKK,20250925,211500,7.463,7.463,7.461,7.461
EURDKK,20250925,211600,7.462,7.462,7.462,7.462
EURDKK,20250925,211700,7.462,7.462,7.462,7.462
EURDKK,20250925,211800,7.462,7.462,7.462,7.462
EURDKK,20250925,211900,7.462,7.462,7.462,7.462
EURDKK,20250925,212000,7.462,7.462,7.462,7.462
EURDKK,20250925,212100,7.462,7.462,7.461,7.461
EURDKK,20250925,212200,7.461,7.462,7.461,7.462
EURDKK,20250925,212300,7.462,7.462,7.462,7.462
EURDKK,20250925,212400,7.462,7.462,7.462,7.462
EURDKK,20250925,212500,7.463,7.463,7.463,7.463
EURDKK,20250925,212600,7.463,7.463,7.463,7.463
EURDKK,20250925,212700,7.462,7.462,7.461,7.461
EURDKK,20250925,212800,7.461,7.461,7.461,7.461
EURDKK,20250925,212900,7.461,7.461,7.461,7.461
EURDKK,20250925,213000,7.461,7.462,7.461,7.462
EURDKK,20250925,213100,7.461,7.461,7.461,7.461
EURDKK,20250925,213200,7.461,7.462,7.461,7.462
EURDKK,20250925,213300,7.461,7.462,7.461,7.462
EURDKK,20250925,213400,7.461,7.462,7.461,7.462
EURDKK,20250925,213500,7.462,7.462,7.462,7.462
EURDKK,20250925,213600,7.462,7.462,7.462,7.462
EURDKK,20250925,213700,7.462,7.462,7.462,7.462
EURDKK,20250925,213800,7.462,7.462,7.462,7.462
EURDKK,20250925,213900,7.462,7.462,7.462,7.462
EURDKK,20250925,214000,7.461,7.462,7.461,7.462
EURDKK,20250925,214100,7.462,7.462,7.462,7.462
EURDKK,20250925,214200,7.461,7.461,7.461,7.461
EURDKK,20250925,214300,7.461,7.461,7.461,7.461
EURDKK,20250925,214400,7.461,7.462,7.461,7.462
EURDKK,20250925,214500,7.462,7.462,7.462,7.462
EURDKK,20250925,214600,7.462,7.462,7.462,7.462
EURDKK,20250925,214700,7.461,7.462,7.461,7.462
EURDKK,20250925,214800,7.461,7.462,7.461,7.462
EURDKK,20250925,214900,7.462,7.462,7.462,7.462
EURDKK,20250925,215000,7.462,7.462,7.462,7.462
EURDKK,20250925,215100,7.462,7.462,7.462,7.462
EURDKK,20250925,215200,7.462,7.462,7.462,7.462
EURDKK,20250925,215300,7.462,7.462,7.462,7.462
EURDKK,20250925,215400,7.462,7.462,7.462,7.462
EURDKK,20250925,215500,7.463,7.463,7.462,7.462
EURDKK,20250925,215600,7.461,7.462,7.461,7.462
EURDKK,20250925,215700,7.462,7.462,7.462,7.462
EURDKK,20250925,215800,7.462,7.462,7.462,7.462
EURDKK,20250925,215900,7.461,7.462,7.461,7.462
EURDKK,20250925,220000,7.462,7.462,7.462,7.462
EURDKK,20250925,220100,7.462,7.462,7.461,7.461
EURDKK,20250925,220200,7.462,7.462,7.462,7.462
EURDKK,20250925,220300,7.462,7.462,7.462,7.462
EURDKK,20250925,220400,7.462,7.462,7.462,7.462
EURDKK,20250925,220500,7.462,7.462,7.462,7.462
EURDKK,20250925,220600,7.462,7.462,7.462,7.462
EURDKK,20250925,220700,7.462,7.462,7.462,7.462
EURDKK,20250925,220800,7.462,7.462,7.461,7.461
EURDKK,20250925,220900,7.461,7.461,7.461,7.461
EURDKK,20250925,221000,7.462,7.462,7.462,7.462
EURDKK,20250925,221100,7.462,7.462,7.462,7.462
EURDKK,20250925,221200,7.462,7.463,7.462,7.463
EURDKK,20250925,221300,7.463,7.463,7.463,7.463
EURDKK,20250925,221400,7.463,7.463,7.463,7.463
EURDKK,20250925,221500,7.462,7.462,7.461,7.461
EURDKK,20250925,221600,7.462,7.462,7.462,7.462
EURDKK,20250925,221700,7.462,7.462,7.462,7.462
EURDKK,20250925,221800,7.462,7.462,7.462,7.462
EURDKK,20250925,221900,7.462,7.462,7.462,7.462
EURDKK,20250925,222000,7.461,7.461,7.461,7.461
EURDKK,20250925,222100,7.461,7.462,7.461,7.461
EURDKK,20250925,222200,7.462,7.462,7.462,7.462
EURDKK,20250925,222300,7.462,7.462,7.462,7.462
EURDKK,20250925,222400,7.462,7.462,7.462,7.462
EURDKK,20250925,222500,7.462,7.462,7.462,7.462
EURDKK,20250925,222600,7.462,7.462,7.462,7.462
EURDKK,20250925,222700,7.462,7.462,7.462,7.462
EURDKK,20250925,222800,7.462,7.462,7.462,7.462
EURDKK,20250925,222900,7.462,7.462,7.461,7.461
EURDKK,20250925,223000,7.461,7.461,7.461,7.461
EURDKK,20250925,223100,7.461,7.461,7.461,7.461
EURDKK,20250925,223200,7.461,7.461,7.461,7.461
EURDKK,20250925,223300,7.461,7.462,7.461,7.462
EURDKK,20250925,223400,7.461,7.461,7.461,7.461
EURDKK,20250925,223500,7.460,7.462,7.460,7.462
EURDKK,20250925,223600,7.462,7.462,7.462,7.462
EURDKK,20250925,223700,7.462,7.462,7.462,7.462
EURDKK,20250925,223800,7.462,7.462,7.462,7.462
EURDKK,20250925,223900,7.462,7.462,7.462,7.462
EURDKK,20250925,224000,7.462,7.462,7.462,7.462
EURDKK,20250925,224100,7.461,7.462,7.461,7.462
EURDKK,20250925,224200,7.462,7.462,7.462,7.462
EURDKK,20250925,224300,7.462,7.462,7.462,7.462
EURDKK,20250925,224400,7.462,7.462,7.462,7.462
EURDKK,20250925,224500,7.462,7.462,7.462,7.462
EURDKK,20250925,224600,7.462,7.462,7.461,7.461
EURDKK,20250925,224700,7.461,7.461,7.461,7.461
EURDKK,20250925,224800,7.461,7.461,7.461,7.461
EURDKK,20250925,224900,7.462,7.462,7.461,7.461
EURDKK,20250925,225000,7.461,7.461,7.461,7.461
EURDKK,20250925,225100,7.461,7.461,7.461,7.461
EURDKK,20250925,225200,7.461,7.461,7.461,7.461
EURDKK,20250925,225300,7.461,7.462,7.461,7.462
EURDKK,20250925,225400,7.462,7.462,7.462,7.462
EURDKK,20250925,225500,7.462,7.462,7.462,7.462
EURDKK,20250925,225600,7.462,7.463,7.462,7.463
EURDKK,20250925,225700,7.462,7.462,7.462,7.462
EURDKK,20250925,225800,7.462,7.462,7.462,7.462
EURDKK,20250925,225900,7.462,7.462,7.461,7.461
EURDKK,20250925,230000,7.461,7.462,7.461,7.462
EURDKK,20250925,230100,7.462,7.462,7.462,7.462
EURDKK,20250925,230200,7.462,7.462,7.462,7.462
EURDKK,20250925,230300,7.462,7.462,7.462,7.462
EURDKK,20250925,230400,7.462,7.462,7.462,7.462
EURDKK,20250925,230500,7.462,7.462,7.462,7.462
EURDKK,20250925,230600,7.460,7.460,7.460,7.460
EURDKK,20250925,230700,7.461,7.462,7.461,7.462
EURDKK,20250925,230800,7.463,7.463,7.463,7.463
EURDKK,20250925,230900,7.463,7.463,7.463,7.463
EURDKK,20250925,231000,7.462,7.462,7.462,7.462
EURDKK,20250925,231100,7.462,7.462,7.462,7.462
EURDKK,20250925,231200,7.462,7.462,7.462,7.462
EURDKK,20250925,231300,7.462,7.462,7.462,7.462
EURDKK,20250925,231400,7.462,7.462,7.462,7.462
EURDKK,20250925,231500,7.462,7.462,7.462,7.462
EURDKK,20250925,231600,7.462,7.462,7.462,7.462
EURDKK,20250925,231700,7.462,7.462,7.460,7.460
EURDKK,20250925,231800,7.460,7.460,7.460,7.460
EURDKK,20250925,231900,7.460,7.460,7.460,7.460
EURDKK,20250925,232000,7.460,7.460,7.460,7.460
EURDKK,20250925,232100,7.460,7.460,7.460,7.460
EURDKK,20250925,232200,7.460,7.460,7.460,7.460
EURDKK,20250925,232300,7.460,7.460,7.460,7.460
EURDKK,20250925,232400,7.460,7.460,7.460,7.460
EURDKK,20250925,232500,7.462,7.462,7.461,7.461
EURDKK,20250925,232600,7.461,7.461,7.461,7.461
EURDKK,20250925,232700,7.461,7.461,7.461,7.461
EURDKK,20250925,232800,7.461,7.461,7.461,7.461
EURDKK,20250925,232900,7.461,7.461,7.461,7.461
EURDKK,20250925,233000,7.461,7.461,7.461,7.461
EURDKK,20250925,233100,7.461,7.461,7.461,7.461
EURDKK,20250925,233200,7.462,7.462,7.461,7.461
EURDKK,20250925,233300,7.461,7.461,7.461,7.461
EURDKK,20250925,233400,7.461,7.461,7.461,7.461
EURDKK,20250925,233500,7.463,7.463,7.461,7.462
EURDKK,20250925,233600,7.462,7.462,7.462,7.462
EURDKK,20250925,233700,7.461,7.462,7.461,7.462
EURDKK,20250925,233800,7.461,7.463,7.461,7.462
EURDKK,20250925,233900,7.463,7.463,7.461,7.462
EURDKK,20250925,234000,7.463,7.463,7.463,7.463
EURDKK,20250925,234100,7.462,7.462,7.462,7.462
EURDKK,20250925,234200,7.462,7.462,7.461,7.462
EURDKK,20250925,234300,7.463,7.463,7.463,7.463
EURDKK,20250925,234400,7.462,7.462,7.461,7.461
EURDKK,20250925,234500,7.462,7.462,7.461,7.462
EURDKK,20250925,234600,7.463,7.463,7.461,7.463
EURDKK,20250925,234700,7.462,7.463,7.461,7.462
EURDKK,20250925,234800,7.463,7.463,7.462,7.463
EURDKK,20250925,234900,7.462,7.463,7.462,7.463
EURDKK,20250925,235000,7.462,7.463,7.462,7.463
EURDKK,20250925,235100,7.462,7.463,7.462,7.462
EURDKK,20250925,235200,7.463,7.463,7.462,7.462
EURDKK,20250925,235300,7.463,7.463,7.462,7.462
EURDKK,20250925,235400,7.463,7.463,7.462,7.462
EURDKK,20250925,235500,7.463,7.463,7.462,7.463
EURDKK,20250925,235600,7.462,7.462,7.462,7.462
EURDKK,20250925,235700,7.463,7.463,7.462,7.463
EURDKK,20250925,235800,7.462,7.463,7.462,7.463
EURDKK,20250925,235900,7.462,7.463,7.462,7.463
EURDKK,20250926,000000,7.462,7.463,7.462,7.463
EURCZK,20250925,000100,24.29,24.30,24.29,24.29
EURCZK,20250925,000200,24.30,24.30,24.30,24.30
EURCZK,20250925,000300,24.30,24.30,24.30,24.30
EURCZK,20250925,000400,24.30,24.30,24.30,24.30
EURCZK,20250925,000500,24.30,24.30,24.30,24.30
EURCZK,20250925,000600,24.30,24.30,24.30,24.30
EURCZK,20250925,000700,24.30,24.30,24.30,24.30
EURCZK,20250925,000800,24.30,24.30,24.29,24.29
EURCZK,20250925,000900,24.29,24.29,24.29,24.29
EURCZK,20250925,001000,24.29,24.29,24.29,24.29
EURCZK,20250925,001100,24.29,24.29,24.29,24.29
EURCZK,20250925,001200,24.29,24.29,24.29,24.29
EURCZK,20250925,001300,24.29,24.29,24.29,24.29
EURCZK,20250925,001400,24.29,24.29,24.29,24.29
EURCZK,20250925,001500,24.29,24.29,24.29,24.29
EURCZK,20250925,001600,24.29,24.29,24.29,24.29
EURCZK,20250925,001700,24.29,24.29,24.29,24.29
EURCZK,20250925,001800,24.29,24.29,24.29,24.29
EURCZK,20250925,001900,24.29,24.29,24.29,24.29
EURCZK,20250925,002000,24.29,24.29,24.29,24.29
EURCZK,20250925,002100,24.29,24.29,24.29,24.29
EURCZK,20250925,002200,24.30,24.30,24.29,24.29
EURCZK,20250925,002300,24.29,24.29,24.29,24.29
EURCZK,20250925,002400,24.29,24.29,24.29,24.29
EURCZK,20250925,002500,24.29,24.29,24.29,24.29
EURCZK,20250925,002600,24.29,24.29,24.29,24.29
EURCZK,20250925,002700,24.29,24.29,24.29,24.29
EURCZK,20250925,002800,24.29,24.29,24.29,24.29
EURCZK,20250925,002900,24.29,24.29,24.29,24.29
EURCZK,20250925,003000,24.29,24.29,24.29,24.29
EURCZK,20250925,003100,24.29,24.29,24.29,24.29
EURCZK,20250925,003200,24.29,24.29,24.29,24.29
EURCZK,20250925,003300,24.29,24.29,24.29,24.29
EURCZK,20250925,003400,24.29,24.29,24.29,24.29
EURCZK,20250925,003500,24.29,24.29,24.29,24.29
EURCZK,20250925,003600,24.29,24.29,24.29,24.29
EURCZK,20250925,003700,24.29,24.29,24.29,24.29
EURCZK,20250925,003800,24.29,24.29,24.29,24.29
EURCZK,20250925,003900,24.29,24.29,24.29,24.29
EURCZK,20250925,004000,24.29,24.29,24.29,24.29
EURCZK,20250925,004100,24.29,24.29,24.29,24.29
EURCZK,20250925,004200,24.29,24.29,24.29,24.29
EURCZK,20250925,004300,24.29,24.29,24.29,24.29
EURCZK,20250925,004400,24.29,24.29,24.29,24.29
EURCZK,20250925,004500,24.29,24.29,24.29,24.29
EURCZK,20250925,004600,24.29,24.29,24.29,24.29
EURCZK,20250925,004700,24.29,24.29,24.29,24.29
EURCZK,20250925,004800,24.29,24.29,24.29,24.29
EURCZK,20250925,004900,24.29,24.29,24.29,24.29
EURCZK,20250925,005000,24.29,24.29,24.29,24.29
EURCZK,20250925,005100,24.29,24.29,24.29,24.29
EURCZK,20250925,005200,24.29,24.30,24.29,24.30
EURCZK,20250925,005300,24.29,24.30,24.29,24.30
EURCZK,20250925,005400,24.30,24.30,24.30,24.30
EURCZK,20250925,005500,24.30,24.30,24.30,24.30
EURCZK,20250925,005600,24.30,24.30,24.30,24.30
EURCZK,20250925,005700,24.29,24.29,24.29,24.29
EURCZK,20250925,005800,24.29,24.29,24.29,24.29
EURCZK,20250925,005900,24.29,24.29,24.29,24.29
EURCZK,20250925,010000,24.29,24.29,24.29,24.29
EURCZK,20250925,010100,24.30,24.30,24.29,24.30
EURCZK,20250925,010200,24.30,24.30,24.30,24.30
EURCZK,20250925,010300,24.30,24.30,24.30,24.30
EURCZK,20250925,010400,24.29,24.29,24.28,24.28
EURCZK,20250925,010500,24.28,24.28,24.28,24.28
EURCZK,20250925,010600,24.29,24.29,24.29,24.29
EURCZK,20250925,010700,24.29,24.29,24.29,24.29
EURCZK,20250925,010800,24.29,24.29,24.29,24.29
EURCZK,20250925,010900,24.29,24.29,24.29,24.29
EURCZK,20250925,011000,24.29,24.29,24.29,24.29
EURCZK,20250925,011100,24.29,24.29,24.29,24.29
EURCZK,20250925,011200,24.29,24.29,24.28,24.28
EURCZK,20250925,011300,24.29,24.29,24.29,24.29
EURCZK,20250925,011400,24.29,24.29,24.29,24.29
EURCZK,20250925,011500,24.29,24.29,24.29,24.29
EURCZK,20250925,011600,24.29,24.29,24.29,24.29
EURCZK,20250925,011700,24.29,24.29,24.29,24.29
EURCZK,20250925,011800,24.29,24.29,24.29,24.29
EURCZK,20250925,011900,24.29,24.29,24.29,24.29
EURCZK,20250925,012000,24.29,24.29,24.29,24.29
EURCZK,20250925,012100,24.29,24.29,24.28,24.28
EURCZK,20250925,012200,24.28,24.29,24.28,24.29
EURCZK,20250925,012300,24.28,24.28,24.28,24.28
EURCZK,20250925,012400,24.28,24.28,24.28,24.28
EURCZK,20250925,012500,24.28,24.29,24.28,24.29
EURCZK,20250925,012600,24.29,24.29,24.29,24.29
EURCZK,20250925,012700,24.29,24.29,24.29,24.29
EURCZK,20250925,012800,24.29,24.29,24.29,24.29
EURCZK,20250925,012900,24.29,24.29,24.29,24.29
EURCZK,20250925,013000,24.29,24.29,24.29,24.29
EURCZK,20250925,013100,24.29,24.29,24.29,24.29
EURCZK,20250925,013200,24.29,24.29,24.29,24.29
EURCZK,20250925,013300,24.29,24.29,24.29,24.29
EURCZK,20250925,013400,24.29,24.29,24.29,24.29
EURCZK,20250925,013500,24.29,24.29,24.29,24.29
EURCZK,20250925,013600,24.29,24.29,24.29,24.29
EURCZK,20250925,013700,24.29,24.29,24.29,24.29
EURCZK,20250925,013800,24.29,24.29,24.29,24.29
EURCZK,20250925,013900,24.29,24.29,24.29,24.29
EURCZK,20250925,014000,24.29,24.29,24.29,24.29
EURCZK,20250925,014100,24.29,24.29,24.29,24.29
EURCZK,20250925,014200,24.29,24.29,24.29,24.29
EURCZK,20250925,014300,24.29,24.29,24.29,24.29
EURCZK,20250925,014400,24.29,24.29,24.29,24.29
EURCZK,20250925,014500,24.29,24.29,24.29,24.29
EURCZK,20250925,014600,24.29,24.29,24.29,24.29
EURCZK,20250925,014700,24.29,24.29,24.29,24.29
EURCZK,20250925,014800,24.29,24.29,24.28,24.28
EURCZK,20250925,014900,24.28,24.29,24.28,24.29
EURCZK,20250925,015000,24.29,24.29,24.29,24.29
EURCZK,20250925,015100,24.29,24.29,24.29,24.29
EURCZK,20250925,015200,24.29,24.29,24.29,24.29
EURCZK,20250925,015300,24.29,24.29,24.29,24.29
EURCZK,20250925,015400,24.29,24.29,24.29,24.29
EURCZK,20250925,015500,24.29,24.29,24.29,24.29
EURCZK,20250925,015600,24.29,24.29,24.29,24.29
EURCZK,20250925,015700,24.29,24.29,24.29,24.29
EURCZK,20250925,015800,24.29,24.29,24.29,24.29
EURCZK,20250925,015900,24.29,24.29,24.29,24.29
EURCZK,20250925,020000,24.28,24.28,24.28,24.28
EURCZK,20250925,020100,24.29,24.29,24.29,24.29
EURCZK,20250925,020200,24.29,24.29,24.29,24.29
EURCZK,20250925,020300,24.29,24.29,24.29,24.29
EURCZK,20250925,020400,24.29,24.29,24.29,24.29
EURCZK,20250925,020500,24.29,24.29,24.29,24.29
EURCZK,20250925,020600,24.29,24.29,24.29,24.29
EURCZK,20250925,020700,24.29,24.29,24.29,24.29
EURCZK,20250925,020800,24.29,24.29,24.29,24.29
EURCZK,20250925,020900,24.29,24.29,24.29,24.29
EURCZK,20250925,021000,24.29,24.29,24.29,24.29
EURCZK,20250925,021100,24.29,24.29,24.29,24.29
EURCZK,20250925,021200,24.29,24.29,24.29,24.29
EURCZK,20250925,021300,24.29,24.29,24.29,24.29
EURCZK,20250925,021400,24.29,24.29,24.29,24.29
EURCZK,20250925,021500,24.29,24.29,24.29,24.29
EURCZK,20250925,021600,24.29,24.29,24.29,24.29
EURCZK,20250925,021700,24.29,24.29,24.29,24.29
EURCZK,20250925,021800,24.29,24.29,24.29,24.29
EURCZK,20250925,021900,24.29,24.29,24.29,24.29
EURCZK,20250925,022000,24.29,24.29,24.29,24.29
EURCZK,20250925,022100,24.29,24.29,24.29,24.29
EURCZK,20250925,022200,24.29,24.29,24.29,24.29
EURCZK,20250925,022300,24.29,24.29,24.29,24.29
EURCZK,20250925,022400,24.29,24.29,24.29,24.29
EURCZK,20250925,022500,24.29,24.29,24.29,24.29
EURCZK,20250925,022600,24.29,24.29,24.29,24.29
EURCZK,20250925,022700,24.29,24.29,24.29,24.29
EURCZK,20250925,022800,24.29,24.29,24.29,24.29
EURCZK,20250925,022900,24.29,24.29,24.29,24.29
EURCZK,20250925,023000,24.29,24.29,24.29,24.29
EURCZK,20250925,023100,24.29,24.29,24.29,24.29
EURCZK,20250925,023200,24.29,24.30,24.29,24.30
EURCZK,20250925,023300,24.29,24.29,24.29,24.29
EURCZK,20250925,023400,24.29,24.29,24.28,24.28
EURCZK,20250925,023500,24.28,24.28,24.28,24.28
EURCZK,20250925,023600,24.28,24.28,24.28,24.28
EURCZK,20250925,023700,24.29,24.29,24.29,24.29
EURCZK,20250925,023800,24.29,24.29,24.29,24.29
EURCZK,20250925,023900,24.28,24.28,24.28,24.28
EURCZK,20250925,024000,24.28,24.28,24.28,24.28
EURCZK,20250925,024100,24.28,24.28,24.28,24.28
EURCZK,20250925,024200,24.28,24.28,24.28,24.28
EURCZK,20250925,024300,24.29,24.29,24.28,24.28
EURCZK,20250925,024400,24.28,24.28,24.28,24.28
EURCZK,20250925,024500,24.28,24.28,24.28,24.28
EURCZK,20250925,024600,24.28,24.28,24.28,24.28
EURCZK,20250925,024700,24.28,24.28,24.28,24.28
EURCZK,20250925,024800,24.29,24.29,24.29,24.29
EURCZK,20250925,024900,24.29,24.29,24.29,24.29
EURCZK,20250925,025000,24.29,24.29,24.29,24.29
EURCZK,20250925,025100,24.29,24.29,24.29,24.29
EURCZK,20250925,025200,24.29,24.29,24.29,24.29
EURCZK,20250925,025300,24.29,24.29,24.29,24.29
EURCZK,20250925,025400,24.29,24.29,24.28,24.28
EURCZK,20250925,025500,24.28,24.28,24.28,24.28
EURCZK,20250925,025600,24.28,24.29,24.28,24.29
EURCZK,20250925,025700,24.29,24.29,24.29,24.29
EURCZK,20250925,025800,24.29,24.29,24.29,24.29
EURCZK,20250925,025900,24.29,24.29,24.29,24.29
EURCZK,20250925,030000,24.29,24.29,24.29,24.29
EURCZK,20250925,030100,24.29,24.29,24.29,24.29
EURCZK,20250925,030200,24.29,24.29,24.29,24.29
EURCZK,20250925,030300,24.30,24.30,24.30,24.30
EURCZK,20250925,030400,24.29,24.29,24.29,24.29
EURCZK,20250925,030500,24.29,24.29,24.29,24.29
EURCZK,20250925,030600,24.29,24.29,24.29,24.29
EURCZK,20250925,030700,24.29,24.29,24.29,24.29
EURCZK,20250925,030800,24.29,24.29,24.29,24.29
EURCZK,20250925,030900,24.29,24.29,24.29,24.29
EURCZK,20250925,031000,24.29,24.29,24.29,24.29
EURCZK,20250925,031100,24.29,24.29,24.29,24.29
EURCZK,20250925,031200,24.29,24.29,24.29,24.29
EURCZK,20250925,031300,24.29,24.29,24.29,24.29
EURCZK,20250925,031400,24.29,24.29,24.29,24.29
EURCZK,20250925,031500,24.29,24.29,24.29,24.29
EURCZK,20250925,031600,24.29,24.29,24.29,24.29
EURCZK,20250925,031700,24.29,24.29,24.28,24.28
EURCZK,20250925,031800,24.28,24.28,24.28,24.28
EURCZK,20250925,031900,24.28,24.28,24.28,24.28
EURCZK,20250925,032000,24.28,24.28,24.28,24.28
EURCZK,20250925,032100,24.28,24.28,24.28,24.28
EURCZK,20250925,032200,24.28,24.28,24.28,24.28
EURCZK,20250925,032300,24.28,24.29,24.28,24.29
EURCZK,20250925,032400,24.29,24.29,24.29,24.29
EURCZK,20250925,032500,24.29,24.29,24.29,24.29
EURCZK,20250925,032600,24.29,24.29,24.29,24.29
EURCZK,20250925,032700,24.28,24.29,24.28,24.29
EURCZK,20250925,032800,24.29,24.29,24.29,24.29
EURCZK,20250925,032900,24.28,24.28,24.28,24.28
EURCZK,20250925,033000,24.28,24.28,24.28,24.28
EURCZK,20250925,033100,24.28,24.28,24.28,24.28
EURCZK,20250925,033200,24.28,24.28,24.28,24.28
EURCZK,20250925,033300,24.28,24.29,24.28,24.29
EURCZK,20250925,033400,24.29,24.29,24.29,24.29
EURCZK,20250925,033500,24.29,24.29,24.29,24.29
EURCZK,20250925,033600,24.29,24.29,24.29,24.29
EURCZK,20250925,033700,24.29,24.29,24.29,24.29
EURCZK,20250925,033800,24.29,24.29,24.28,24.28
EURCZK,20250925,033900,24.28,24.28,24.28,24.28
EURCZK,20250925,034000,24.28,24.28,24.28,24.28
EURCZK,20250925,034100,24.28,24.28,24.28,24.28
EURCZK,20250925,034200,24.28,24.28,24.28,24.28
EURCZK,20250925,034300,24.28,24.28,24.28,24.28
EURCZK,20250925,034400,24.28,24.28,24.28,24.28
EURCZK,20250925,034500,24.28,24.28,24.28,24.28
EURCZK,20250925,034600,24.28,24.28,24.28,24.28
EURCZK,20250925,034700,24.28,24.28,24.28,24.28
EURCZK,20250925,034800,24.28,24.28,24.28,24.28
EURCZK,20250925,034900,24.29,24.29,24.29,24.29
EURCZK,20250925,035000,24.29,24.29,24.29,24.29
EURCZK,20250925,035100,24.29,24.29,24.29,24.29
EURCZK,20250925,035200,24.29,24.29,24.29,24.29
EURCZK,20250925,035300,24.29,24.29,24.29,24.29
EURCZK,20250925,035400,24.29,24.29,24.29,24.29
EURCZK,20250925,035500,24.29,24.29,24.29,24.29
EURCZK,20250925,035600,24.29,24.29,24.29,24.29
EURCZK,20250925,035700,24.29,24.29,24.29,24.29
EURCZK,20250925,035800,24.29,24.29,24.29,24.29
EURCZK,20250925,035900,24.29,24.29,24.29,24.29
EURCZK,20250925,040000,24.29,24.29,24.29,24.29
EURCZK,20250925,040100,24.29,24.29,24.29,24.29
EURCZK,20250925,040200,24.29,24.29,24.29,24.29
EURCZK,20250925,040300,24.29,24.29,24.29,24.29
EURCZK,20250925,040400,24.29,24.29,24.29,24.29
EURCZK,20250925,040500,24.29,24.29,24.29,24.29
EURCZK,20250925,040600,24.29,24.29,24.29,24.29
EURCZK,20250925,040700,24.29,24.29,24.29,24.29
EURCZK,20250925,040800,24.29,24.29,24.29,24.29
EURCZK,20250925,040900,24.29,24.29,24.29,24.29
EURCZK,20250925,041000,24.30,24.30,24.30,24.30
EURCZK,20250925,041100,24.30,24.30,24.29,24.29
EURCZK,20250925,041200,24.30,24.30,24.30,24.30
EURCZK,20250925,041300,24.30,24.30,24.30,24.30
EURCZK,20250925,041400,24.30,24.30,24.30,24.30
EURCZK,20250925,041500,24.30,24.30,24.30,24.30
EURCZK,20250925,041600,24.30,24.30,24.30,24.30
EURCZK,20250925,041700,24.30,24.30,24.30,24.30
EURCZK,20250925,041800,24.30,24.30,24.30,24.30
EURCZK,20250925,041900,24.30,24.30,24.30,24.30
EURCZK,20250925,042000,24.30,24.30,24.30,24.30
EURCZK,20250925,042100,24.30,24.30,24.30,24.30
EURCZK,20250925,042200,24.29,24.30,24.29,24.30
EURCZK,20250925,042300,24.29,24.29,24.29,24.29
EURCZK,20250925,042400,24.29,24.30,24.29,24.30
EURCZK,20250925,042500,24.30,24.30,24.30,24.30
EURCZK,20250925,042600,24.30,24.30,24.30,24.30
EURCZK,20250925,042700,24.30,24.30,24.30,24.30
EURCZK,20250925,042800,24.30,24.30,24.30,24.30
EURCZK,20250925,042900,24.30,24.30,24.30,24.30
EURCZK,20250925,043000,24.30,24.30,24.30,24.30
EURCZK,20250925,043100,24.30,24.30,24.30,24.30
EURCZK,20250925,043200,24.30,24.30,24.30,24.30
EURCZK,20250925,043300,24.30,24.30,24.30,24.30
EURCZK,20250925,043400,24.30,24.30,24.30,24.30
EURCZK,20250925,043500,24.30,24.30,24.30,24.30
EURCZK,20250925,043600,24.30,24.30,24.30,24.30
EURCZK,20250925,043700,24.30,24.30,24.30,24.30
EURCZK,20250925,043800,24.30,24.30,24.30,24.30
EURCZK,20250925,043900,24.30,24.30,24.30,24.30
EURCZK,20250925,044000,24.30,24.30,24.30,24.30
EURCZK,20250925,044100,24.30,24.30,24.30,24.30
EURCZK,20250925,044200,24.30,24.30,24.30,24.30
EURCZK,20250925,044300,24.30,24.30,24.30,24.30
EURCZK,20250925,044400,24.31,24.31,24.31,24.31
EURCZK,20250925,044500,24.31,24.31,24.31,24.31
EURCZK,20250925,044600,24.31,24.31,24.31,24.31
EURCZK,20250925,044700,24.31,24.31,24.31,24.31
EURCZK,20250925,044800,24.31,24.31,24.31,24.31
EURCZK,20250925,044900,24.31,24.31,24.31,24.31
EURCZK,20250925,045000,24.31,24.31,24.31,24.31
EURCZK,20250925,045100,24.31,24.31,24.30,24.30
EURCZK,20250925,045200,24.30,24.30,24.30,24.30
EURCZK,20250925,045300,24.30,24.30,24.30,24.30
EURCZK,20250925,045400,24.30,24.30,24.30,24.30
EURCZK,20250925,045500,24.30,24.30,24.30,24.30
EURCZK,20250925,045600,24.30,24.30,24.30,24.30
EURCZK,20250925,045700,24.30,24.30,24.30,24.30
EURCZK,20250925,045800,24.30,24.30,24.30,24.30
EURCZK,20250925,045900,24.30,24.30,24.30,24.30
EURCZK,20250925,050000,24.30,24.30,24.30,24.30
EURCZK,20250925,050100,24.30,24.30,24.30,24.30
EURCZK,20250925,050200,24.30,24.30,24.30,24.30
EURCZK,20250925,050300,24.30,24.30,24.30,24.30
EURCZK,20250925,050400,24.30,24.30,24.30,24.30
EURCZK,20250925,050500,24.30,24.30,24.30,24.30
EURCZK,20250925,050600,24.30,24.30,24.30,24.30
EURCZK,20250925,050700,24.30,24.30,24.30,24.30
EURCZK,20250925,050800,24.30,24.30,24.30,24.30
EURCZK,20250925,050900,24.30,24.30,24.30,24.30
EURCZK,20250925,051000,24.30,24.30,24.30,24.30
EURCZK,20250925,051100,24.30,24.30,24.30,24.30
EURCZK,20250925,051200,24.30,24.30,24.30,24.30
EURCZK,20250925,051300,24.30,24.30,24.30,24.30
EURCZK,20250925,051400,24.30,24.30,24.30,24.30
EURCZK,20250925,051500,24.30,24.30,24.30,24.30
EURCZK,20250925,051600,24.30,24.30,24.30,24.30
EURCZK,20250925,051700,24.30,24.30,24.30,24.30
EURCZK,20250925,051800,24.30,24.30,24.30,24.30
EURCZK,20250925,051900,24.30,24.30,24.30,24.30
EURCZK,20250925,052000,24.30,24.30,24.30,24.30
EURCZK,20250925,052100,24.30,24.30,24.30,24.30
EURCZK,20250925,052200,24.30,24.30,24.30,24.30
EURCZK,20250925,052300,24.30,24.30,24.30,24.30
EURCZK,20250925,052400,24.30,24.30,24.30,24.30
EURCZK,20250925,052500,24.30,24.30,24.30,24.30
EURCZK,20250925,052600,24.30,24.30,24.30,24.30
EURCZK,20250925,052700,24.31,24.31,24.31,24.31
EURCZK,20250925,052800,24.31,24.31,24.31,24.31
EURCZK,20250925,052900,24.31,24.31,24.31,24.31
EURCZK,20250925,053000,24.31,24.31,24.30,24.30
EURCZK,20250925,053100,24.30,24.30,24.30,24.30
EURCZK,20250925,053200,24.30,24.30,24.30,24.30
EURCZK,20250925,053300,24.31,24.31,24.31,24.31
EURCZK,20250925,053400,24.31,24.31,24.31,24.31
EURCZK,20250925,053500,24.31,24.31,24.31,24.31
EURCZK,20250925,053600,24.31,24.31,24.31,24.31
EURCZK,20250925,053700,24.31,24.31,24.31,24.31
EURCZK,20250925,053800,24.31,24.31,24.31,24.31
EURCZK,20250925,053900,24.30,24.30,24.30,24.30
EURCZK,20250925,054000,24.30,24.30,24.30,24.30
EURCZK,20250925,054100,24.30,24.30,24.30,24.30
EURCZK,20250925,054200,24.30,24.31,24.30,24.31
EURCZK,20250925,054300,24.31,24.31,24.31,24.31
EURCZK,20250925,054400,24.31,24.31,24.31,24.31
EURCZK,20250925,054500,24.31,24.31,24.31,24.31
EURCZK,20250925,054600,24.31,24.31,24.31,24.31
EURCZK,20250925,054700,24.31,24.31,24.31,24.31
EURCZK,20250925,054800,24.31,24.31,24.31,24.31
EURCZK,20250925,054900,24.31,24.31,24.31,24.31
EURCZK,20250925,055000,24.31,24.31,24.30,24.30
EURCZK,20250925,055100,24.31,24.31,24.31,24.31
EURCZK,20250925,055200,24.31,24.31,24.31,24.31
EURCZK,20250925,055300,24.31,24.31,24.31,24.31
EURCZK,20250925,055400,24.31,24.31,24.31,24.31
EURCZK,20250925,055500,24.31,24.31,24.31,24.31
EURCZK,20250925,055600,24.31,24.31,24.31,24.31
EURCZK,20250925,055700,24.31,24.31,24.31,24.31
EURCZK,20250925,055800,24.31,24.31,24.31,24.31
EURCZK,20250925,055900,24.31,24.31,24.31,24.31
EURCZK,20250925,060000,24.31,24.31,24.31,24.31
EURCZK,20250925,060100,24.31,24.31,24.31,24.31
EURCZK,20250925,060200,24.31,24.31,24.31,24.31
EURCZK,20250925,060300,24.31,24.31,24.31,24.31
EURCZK,20250925,060400,24.31,24.31,24.31,24.31
EURCZK,20250925,060500,24.31,24.31,24.31,24.31
EURCZK,20250925,060600,24.30,24.30,24.30,24.30
EURCZK,20250925,060700,24.30,24.30,24.30,24.30
EURCZK,20250925,060800,24.30,24.30,24.30,24.30
EURCZK,20250925,060900,24.30,24.30,24.30,24.30
EURCZK,20250925,061000,24.30,24.30,24.30,24.30
EURCZK,20250925,061100,24.30,24.30,24.30,24.30
EURCZK,20250925,061200,24.30,24.30,24.30,24.30
EURCZK,20250925,061300,24.30,24.30,24.30,24.30
EURCZK,20250925,061400,24.30,24.30,24.30,24.30
EURCZK,20250925,061500,24.30,24.30,24.30,24.30
EURCZK,20250925,061600,24.30,24.30,24.30,24.30
EURCZK,20250925,061700,24.30,24.30,24.30,24.30
EURCZK,20250925,061800,24.30,24.30,24.30,24.30
EURCZK,20250925,061900,24.30,24.30,24.30,24.30
EURCZK,20250925,062000,24.30,24.30,24.30,24.30
EURCZK,20250925,062100,24.30,24.30,24.30,24.30
EURCZK,20250925,062200,24.31,24.31,24.31,24.31
EURCZK,20250925,062300,24.31,24.31,24.31,24.31
EURCZK,20250925,062400,24.31,24.31,24.31,24.31
EURCZK,20250925,062500,24.31,24.31,24.31,24.31
EURCZK,20250925,062600,24.31,24.31,24.31,24.31
EURCZK,20250925,062700,24.31,24.31,24.31,24.31
EURCZK,20250925,062800,24.31,24.31,24.31,24.31
EURCZK,20250925,062900,24.31,24.31,24.31,24.31
EURCZK,20250925,063000,24.31,24.31,24.31,24.31
EURCZK,20250925,063100,24.31,24.31,24.31,24.31
EURCZK,20250925,063200,24.31,24.31,24.31,24.31
EURCZK,20250925,063300,24.31,24.31,24.31,24.31
EURCZK,20250925,063400,24.31,24.31,24.31,24.31
EURCZK,20250925,063500,24.31,24.31,24.31,24.31
EURCZK,20250925,063600,24.31,24.31,24.31,24.31
EURCZK,20250925,063700,24.31,24.31,24.31,24.31
EURCZK,20250925,063800,24.31,24.31,24.31,24.31
EURCZK,20250925,063900,24.31,24.31,24.31,24.31
EURCZK,20250925,064000,24.31,24.31,24.31,24.31
EURCZK,20250925,064100,24.31,24.31,24.31,24.31
EURCZK,20250925,064200,24.31,24.31,24.31,24.31
EURCZK,20250925,064300,24.31,24.31,24.31,24.31
EURCZK,20250925,064400,24.31,24.31,24.31,24.31
EURCZK,20250925,064500,24.31,24.31,24.30,24.31
EURCZK,20250925,064600,24.31,24.31,24.31,24.31
EURCZK,20250925,064700,24.31,24.31,24.31,24.31
EURCZK,20250925,064800,24.31,24.31,24.31,24.31
EURCZK,20250925,064900,24.31,24.31,24.31,24.31
EURCZK,20250925,065000,24.31,24.31,24.31,24.31
EURCZK,20250925,065100,24.31,24.31,24.31,24.31
EURCZK,20250925,065200,24.31,24.31,24.31,24.31
EURCZK,20250925,065300,24.31,24.31,24.31,24.31
EURCZK,20250925,065400,24.31,24.31,24.30,24.31
EURCZK,20250925,065500,24.31,24.31,24.31,24.31
EURCZK,20250925,065600,24.31,24.31,24.31,24.31
EURCZK,20250925,065700,24.31,24.31,24.31,24.31
EURCZK,20250925,065800,24.31,24.31,24.31,24.31
EURCZK,20250925,065900,24.31,24.31,24.31,24.31
EURCZK,20250925,070000,24.31,24.31,24.31,24.31
EURCZK,20250925,070100,24.31,24.31,24.31,24.31
EURCZK,20250925,070200,24.31,24.31,24.31,24.31
EURCZK,20250925,070300,24.31,24.31,24.31,24.31
EURCZK,20250925,070400,24.30,24.30,24.30,24.30
EURCZK,20250925,070500,24.31,24.31,24.31,24.31
EURCZK,20250925,070600,24.31,24.31,24.30,24.30
EURCZK,20250925,070700,24.30,24.30,24.30,24.30
EURCZK,20250925,070800,24.30,24.30,24.30,24.30
EURCZK,20250925,070900,24.30,24.30,24.30,24.30
EURCZK,20250925,071000,24.30,24.30,24.30,24.30
EURCZK,20250925,071100,24.30,24.30,24.30,24.30
EURCZK,20250925,071200,24.30,24.30,24.30,24.30
EURCZK,20250925,071300,24.30,24.30,24.30,24.30
EURCZK,20250925,071400,24.30,24.30,24.30,24.30
EURCZK,20250925,071500,24.30,24.30,24.29,24.29
EURCZK,20250925,071600,24.29,24.29,24.29,24.29
EURCZK,20250925,071700,24.29,24.29,24.29,24.29
EURCZK,20250925,071800,24.29,24.29,24.29,24.29
EURCZK,20250925,071900,24.29,24.29,24.29,24.29
EURCZK,20250925,072000,24.29,24.29,24.29,24.29
EURCZK,20250925,072100,24.29,24.30,24.29,24.30
EURCZK,20250925,072200,24.30,24.30,24.30,24.30
EURCZK,20250925,072300,24.30,24.30,24.29,24.29
EURCZK,20250925,072400,24.29,24.29,24.29,24.29
EURCZK,20250925,072500,24.29,24.29,24.29,24.29
EURCZK,20250925,072600,24.29,24.29,24.29,24.29
EURCZK,20250925,072700,24.29,24.29,24.29,24.29
EURCZK,20250925,072800,24.29,24.29,24.29,24.29
EURCZK,20250925,072900,24.29,24.29,24.29,24.29
EURCZK,20250925,073000,24.29,24.29,24.29,24.29
EURCZK,20250925,073100,24.29,24.29,24.29,24.29
EURCZK,20250925,073200,24.29,24.29,24.29,24.29
EURCZK,20250925,073300,24.29,24.29,24.29,24.29
EURCZK,20250925,073400,24.29,24.29,24.29,24.29
EURCZK,20250925,073500,24.29,24.29,24.29,24.29
EURCZK,20250925,073600,24.29,24.29,24.29,24.29
EURCZK,20250925,073700,24.29,24.29,24.29,24.29
EURCZK,20250925,073800,24.29,24.29,24.29,24.29
EURCZK,20250925,073900,24.29,24.29,24.29,24.29
EURCZK,20250925,074000,24.29,24.29,24.29,24.29
EURCZK,20250925,074100,24.29,24.29,24.29,24.29
EURCZK,20250925,074200,24.29,24.29,24.29,24.29
EURCZK,20250925,074300,24.29,24.29,24.29,24.29
EURCZK,20250925,074400,24.29,24.29,24.29,24.29
EURCZK,20250925,074500,24.29,24.29,24.29,24.29
EURCZK,20250925,074600,24.29,24.29,24.29,24.29
EURCZK,20250925,074700,24.28,24.28,24.28,24.28
EURCZK,20250925,074800,24.28,24.28,24.28,24.28
EURCZK,20250925,074900,24.28,24.28,24.28,24.28
EURCZK,20250925,075000,24.29,24.29,24.29,24.29
EURCZK,20250925,075100,24.29,24.29,24.29,24.29
EURCZK,20250925,075200,24.29,24.29,24.29,24.29
EURCZK,20250925,075300,24.29,24.29,24.29,24.29
EURCZK,20250925,075400,24.29,24.29,24.29,24.29
EURCZK,20250925,075500,24.29,24.29,24.29,24.29
EURCZK,20250925,075600,24.29,24.29,24.29,24.29
EURCZK,20250925,075700,24.29,24.29,24.29,24.29
EURCZK,20250925,075800,24.29,24.29,24.29,24.29
EURCZK,20250925,075900,24.29,24.29,24.29,24.29
EURCZK,20250925,080000,24.29,24.29,24.29,24.29
EURCZK,20250925,080100,24.29,24.29,24.29,24.29
EURCZK,20250925,080200,24.29,24.29,24.29,24.29
EURCZK,20250925,080300,24.29,24.29,24.29,24.29
EURCZK,20250925,080400,24.29,24.29,24.29,24.29
EURCZK,20250925,080500,24.29,24.29,24.29,24.29
EURCZK,20250925,080600,24.29,24.29,24.29,24.29
EURCZK,20250925,080700,24.29,24.29,24.29,24.29
EURCZK,20250925,080800,24.29,24.29,24.28,24.28
EURCZK,20250925,080900,24.28,24.28,24.28,24.28
EURCZK,20250925,081000,24.28,24.28,24.28,24.28
EURCZK,20250925,081100,24.28,24.28,24.28,24.28
EURCZK,20250925,081200,24.28,24.28,24.28,24.28
EURCZK,20250925,081300,24.28,24.28,24.28,24.28
EURCZK,20250925,081400,24.28,24.28,24.28,24.28
EURCZK,20250925,081500,24.28,24.28,24.28,24.28
EURCZK,20250925,081600,24.28,24.28,24.28,24.28
EURCZK,20250925,081700,24.29,24.29,24.28,24.28
EURCZK,20250925,081800,24.28,24.28,24.28,24.28
EURCZK,20250925,081900,24.29,24.29,24.28,24.28
EURCZK,20250925,082000,24.28,24.28,24.28,24.28
EURCZK,20250925,082100,24.29,24.29,24.29,24.29
EURCZK,20250925,082200,24.29,24.29,24.29,24.29
EURCZK,20250925,082300,24.29,24.29,24.29,24.29
EURCZK,20250925,082400,24.29,24.29,24.29,24.29
EURCZK,20250925,082500,24.29,24.30,24.29,24.30
EURCZK,20250925,082600,24.30,24.30,24.30,24.30
EURCZK,20250925,082700,24.30,24.30,24.30,24.30
EURCZK,20250925,082800,24.30,24.30,24.30,24.30
EURCZK,20250925,082900,24.30,24.30,24.30,24.30
EURCZK,20250925,083000,24.30,24.30,24.30,24.30
EURCZK,20250925,083100,24.30,24.30,24.30,24.30
EURCZK,20250925,083200,24.30,24.30,24.30,24.30
EURCZK,20250925,083300,24.30,24.30,24.30,24.30
EURCZK,20250925,083400,24.30,24.30,24.30,24.30
EURCZK,20250925,083500,24.29,24.29,24.29,24.29
EURCZK,20250925,083600,24.28,24.28,24.28,24.28
EURCZK,20250925,083700,24.28,24.28,24.28,24.28
EURCZK,20250925,083800,24.28,24.28,24.28,24.28
EURCZK,20250925,083900,24.28,24.28,24.28,24.28
EURCZK,20250925,084000,24.28,24.28,24.28,24.28
EURCZK,20250925,084100,24.29,24.29,24.29,24.29
EURCZK,20250925,084200,24.29,24.29,24.29,24.29
EURCZK,20250925,084300,24.29,24.29,24.29,24.29
EURCZK,20250925,084400,24.29,24.29,24.29,24.29
EURCZK,20250925,084500,24.29,24.29,24.29,24.29
EURCZK,20250925,084600,24.29,24.29,24.29,24.29
EURCZK,20250925,084700,24.29,24.29,24.29,24.29
EURCZK,20250925,084800,24.29,24.29,24.29,24.29
EURCZK,20250925,084900,24.29,24.29,24.28,24.28
EURCZK,20250925,085000,24.29,24.29,24.28,24.28
EURCZK,20250925,085100,24.29,24.29,24.28,24.28
EURCZK,20250925,085200,24.28,24.28,24.28,24.28
EURCZK,20250925,085300,24.28,24.28,24.28,24.28
EURCZK,20250925,085400,24.29,24.29,24.29,24.29
EURCZK,20250925,085500,24.29,24.29,24.29,24.29
EURCZK,20250925,085600,24.28,24.28,24.28,24.28
EURCZK,20250925,085700,24.28,24.28,24.28,24.28
EURCZK,20250925,085800,24.28,24.28,24.28,24.28
EURCZK,20250925,085900,24.28,24.28,24.28,24.28
EURCZK,20250925,090000,24.28,24.29,24.28,24.28
EURCZK,20250925,090100,24.28,24.28,24.28,24.28
EURCZK,20250925,090200,24.28,24.28,24.28,24.28
EURCZK,20250925,090300,24.28,24.28,24.28,24.28
EURCZK,20250925,090400,24.28,24.28,24.28,24.28
EURCZK,20250925,090500,24.28,24.28,24.28,24.28
EURCZK,20250925,090600,24.29,24.29,24.28,24.28
EURCZK,20250925,090700,24.28,24.28,24.28,24.28
EURCZK,20250925,090800,24.28,24.28,24.28,24.28
EURCZK,20250925,090900,24.28,24.28,24.28,24.28
EURCZK,20250925,091000,24.28,24.28,24.28,24.28
EURCZK,20250925,091100,24.28,24.28,24.28,24.28
EURCZK,20250925,091200,24.28,24.28,24.28,24.28
EURCZK,20250925,091300,24.28,24.28,24.28,24.28
EURCZK,20250925,091400,24.29,24.29,24.28,24.28
EURCZK,20250925,091500,24.28,24.28,24.28,24.28
EURCZK,20250925,091600,24.28,24.28,24.28,24.28
EURCZK,20250925,091700,24.28,24.28,24.28,24.28
EURCZK,20250925,091800,24.28,24.28,24.28,24.28
EURCZK,20250925,091900,24.28,24.28,24.28,24.28
EURCZK,20250925,092000,24.28,24.28,24.28,24.28
EURCZK,20250925,092100,24.28,24.28,24.28,24.28
EURCZK,20250925,092200,24.28,24.28,24.28,24.28
EURCZK,20250925,092300,24.28,24.28,24.28,24.28
EURCZK,20250925,092400,24.28,24.28,24.28,24.28
EURCZK,20250925,092500,24.28,24.28,24.28,24.28
EURCZK,20250925,092600,24.28,24.28,24.28,24.28
EURCZK,20250925,092700,24.28,24.28,24.28,24.28
EURCZK,20250925,092800,24.28,24.28,24.28,24.28
EURCZK,20250925,092900,24.28,24.28,24.28,24.28
EURCZK,20250925,093000,24.28,24.28,24.28,24.28
EURCZK,20250925,093100,24.28,24.29,24.27,24.29
EURCZK,20250925,093200,24.29,24.29,24.29,24.29
EURCZK,20250925,093300,24.29,24.29,24.29,24.29
EURCZK,20250925,093400,24.28,24.28,24.28,24.28
EURCZK,20250925,093500,24.28,24.28,24.28,24.28
EURCZK,20250925,093600,24.28,24.28,24.28,24.28
EURCZK,20250925,093700,24.28,24.28,24.28,24.28
EURCZK,20250925,093800,24.28,24.28,24.28,24.28
EURCZK,20250925,093900,24.28,24.29,24.28,24.29
EURCZK,20250925,094000,24.28,24.28,24.28,24.28
EURCZK,20250925,094100,24.28,24.28,24.28,24.28
EURCZK,20250925,094200,24.28,24.28,24.28,24.28
EURCZK,20250925,094300,24.29,24.29,24.28,24.28
EURCZK,20250925,094400,24.28,24.28,24.28,24.28
EURCZK,20250925,094500,24.29,24.29,24.28,24.28
EURCZK,20250925,094600,24.28,24.28,24.28,24.28
EURCZK,20250925,094700,24.28,24.28,24.28,24.28
EURCZK,20250925,094800,24.28,24.28,24.28,24.28
EURCZK,20250925,094900,24.29,24.29,24.28,24.28
EURCZK,20250925,095000,24.28,24.28,24.28,24.28
EURCZK,20250925,095100,24.28,24.28,24.28,24.28
EURCZK,20250925,095200,24.28,24.29,24.28,24.29
EURCZK,20250925,095300,24.29,24.29,24.29,24.29
EURCZK,20250925,095400,24.28,24.28,24.28,24.28
EURCZK,20250925,095500,24.28,24.28,24.28,24.28
EURCZK,20250925,095600,24.28,24.28,24.28,24.28
EURCZK,20250925,095700,24.27,24.28,24.27,24.28
EURCZK,20250925,095800,24.28,24.28,24.28,24.28
EURCZK,20250925,095900,24.28,24.28,24.28,24.28
EURCZK,20250925,100000,24.28,24.28,24.28,24.28
EURCZK,20250925,100100,24.28,24.28,24.28,24.28
EURCZK,20250925,100200,24.28,24.28,24.28,24.28
EURCZK,20250925,100300,24.28,24.28,24.28,24.28
EURCZK,20250925,100400,24.28,24.28,24.28,24.28
EURCZK,20250925,100500,24.28,24.28,24.28,24.28
EURCZK,20250925,100600,24.28,24.28,24.28,24.28
EURCZK,20250925,100700,24.28,24.28,24.28,24.28
EURCZK,20250925,100800,24.28,24.28,24.28,24.28
EURCZK,20250925,100900,24.28,24.29,24.28,24.29
EURCZK,20250925,101000,24.29,24.29,24.29,24.29
EURCZK,20250925,101100,24.29,24.29,24.29,24.29
EURCZK,20250925,101200,24.29,24.29,24.29,24.29
EURCZK,20250925,101300,24.29,24.29,24.29,24.29
EURCZK,20250925,101400,24.29,24.29,24.29,24.29
EURCZK,20250925,101500,24.29,24.29,24.29,24.29
EURCZK,20250925,101600,24.29,24.29,24.29,24.29
EURCZK,20250925,101700,24.29,24.29,24.29,24.29
EURCZK,20250925,101800,24.29,24.29,24.29,24.29
EURCZK,20250925,101900,24.29,24.29,24.29,24.29
EURCZK,20250925,102000,24.29,24.29,24.29,24.29
EURCZK,20250925,102100,24.29,24.29,24.29,24.29
EURCZK,20250925,102200,24.29,24.29,24.29,24.29
EURCZK,20250925,102300,24.29,24.29,24.29,24.29
EURCZK,20250925,102400,24.29,24.29,24.29,24.29
EURCZK,20250925,102500,24.28,24.28,24.27,24.27
EURCZK,20250925,102600,24.27,24.27,24.27,24.27
EURCZK,20250925,102700,24.27,24.27,24.26,24.26
EURCZK,20250925,102800,24.27,24.27,24.26,24.26
EURCZK,20250925,102900,24.27,24.27,24.27,24.27
EURCZK,20250925,103000,24.27,24.27,24.27,24.27
EURCZK,20250925,103100,24.27,24.28,24.27,24.28
EURCZK,20250925,103200,24.28,24.28,24.28,24.28
EURCZK,20250925,103300,24.27,24.27,24.26,24.26
EURCZK,20250925,103400,24.27,24.27,24.26,24.26
EURCZK,20250925,103500,24.27,24.27,24.26,24.26
EURCZK,20250925,103600,24.26,24.26,24.26,24.26
EURCZK,20250925,103700,24.26,24.27,24.26,24.27
EURCZK,20250925,103800,24.27,24.27,24.27,24.27
EURCZK,20250925,103900,24.27,24.27,24.27,24.27
EURCZK,20250925,104000,24.27,24.27,24.27,24.27
EURCZK,20250925,104100,24.27,24.27,24.27,24.27
EURCZK,20250925,104200,24.27,24.27,24.27,24.27
EURCZK,20250925,104300,24.27,24.27,24.27,24.27
EURCZK,20250925,104400,24.26,24.26,24.26,24.26
EURCZK,20250925,104500,24.27,24.27,24.27,24.27
EURCZK,20250925,104600,24.27,24.27,24.27,24.27
EURCZK,20250925,104700,24.27,24.27,24.27,24.27
EURCZK,20250925,104800,24.27,24.27,24.27,24.27
EURCZK,20250925,104900,24.27,24.27,24.27,24.27
EURCZK,20250925,105000,24.27,24.27,24.27,24.27
EURCZK,20250925,105100,24.27,24.27,24.27,24.27
EURCZK,20250925,105200,24.27,24.27,24.27,24.27
EURCZK,20250925,105300,24.27,24.27,24.27,24.27
EURCZK,20250925,105400,24.27,24.27,24.27,24.27
EURCZK,20250925,105500,24.27,24.27,24.26,24.27
EURCZK,20250925,105600,24.27,24.27,24.26,24.26
EURCZK,20250925,105700,24.27,24.27,24.26,24.27
EURCZK,20250925,105800,24.26,24.26,24.26,24.26
EURCZK,20250925,105900,24.26,24.26,24.26,24.26
EURCZK,20250925,110000,24.26,24.26,24.26,24.26
EURCZK,20250925,110100,24.26,24.26,24.26,24.26
EURCZK,20250925,110200,24.26,24.26,24.26,24.26
EURCZK,20250925,110300,24.26,24.26,24.26,24.26
EURCZK,20250925,110400,24.26,24.27,24.26,24.27
EURCZK,20250925,110500,24.27,24.27,24.27,24.27
EURCZK,20250925,110600,24.26,24.26,24.26,24.26
EURCZK,20250925,110700,24.26,24.26,24.26,24.26
EURCZK,20250925,110800,24.27,24.27,24.27,24.27
EURCZK,20250925,110900,24.27,24.27,24.27,24.27
EURCZK,20250925,111000,24.27,24.27,24.27,24.27
EURCZK,20250925,111100,24.27,24.27,24.27,24.27
EURCZK,20250925,111200,24.27,24.27,24.26,24.26
EURCZK,20250925,111300,24.26,24.26,24.26,24.26
EURCZK,20250925,111400,24.26,24.26,24.26,24.26
EURCZK,20250925,111500,24.26,24.26,24.26,24.26
EURCZK,20250925,111600,24.26,24.26,24.26,24.26
EURCZK,20250925,111700,24.26,24.26,24.26,24.26
EURCZK,20250925,111800,24.26,24.26,24.26,24.26
EURCZK,20250925,111900,24.26,24.26,24.26,24.26
EURCZK,20250925,112000,24.26,24.26,24.26,24.26
EURCZK,20250925,112100,24.26,24.26,24.25,24.25
EURCZK,20250925,112200,24.25,24.25,24.25,24.25
EURCZK,20250925,112300,24.25,24.25,24.25,24.25
EURCZK,20250925,112400,24.25,24.25,24.25,24.25
EURCZK,20250925,112500,24.25,24.25,24.25,24.25
EURCZK,20250925,112600,24.25,24.25,24.25,24.25
EURCZK,20250925,112700,24.25,24.25,24.25,24.25
EURCZK,20250925,112800,24.26,24.26,24.26,24.26
EURCZK,20250925,112900,24.26,24.26,24.26,24.26
EURCZK,20250925,113000,24.26,24.26,24.26,24.26
EURCZK,20250925,113100,24.26,24.26,24.26,24.26
EURCZK,20250925,113200,24.26,24.26,24.26,24.26
EURCZK,20250925,113300,24.26,24.26,24.26,24.26
EURCZK,20250925,113400,24.26,24.26,24.26,24.26
EURCZK,20250925,113500,24.26,24.26,24.26,24.26
EURCZK,20250925,113600,24.26,24.26,24.26,24.26
EURCZK,20250925,113700,24.26,24.26,24.26,24.26
EURCZK,20250925,113800,24.26,24.26,24.26,24.26
EURCZK,20250925,113900,24.26,24.26,24.26,24.26
EURCZK,20250925,114000,24.26,24.26,24.26,24.26
EURCZK,20250925,114100,24.26,24.26,24.26,24.26
EURCZK,20250925,114200,24.26,24.26,24.26,24.26
EURCZK,20250925,114300,24.26,24.26,24.26,24.26
EURCZK,20250925,114400,24.26,24.26,24.26,24.26
EURCZK,20250925,114500,24.26,24.26,24.26,24.26
EURCZK,20250925,114600,24.26,24.26,24.26,24.26
EURCZK,20250925,114700,24.26,24.26,24.26,24.26
EURCZK,20250925,114800,24.27,24.27,24.27,24.27
EURCZK,20250925,114900,24.27,24.27,24.27,24.27
EURCZK,20250925,115000,24.27,24.27,24.27,24.27
EURCZK,20250925,115100,24.27,24.27,24.27,24.27
EURCZK,20250925,115200,24.27,24.27,24.27,24.27
EURCZK,20250925,115300,24.27,24.27,24.27,24.27
EURCZK,20250925,115400,24.27,24.27,24.27,24.27
EURCZK,20250925,115500,24.27,24.27,24.27,24.27
EURCZK,20250925,115600,24.27,24.27,24.26,24.26
EURCZK,20250925,115700,24.26,24.26,24.26,24.26
EURCZK,20250925,115800,24.26,24.26,24.26,24.26
EURCZK,20250925,115900,24.26,24.26,24.26,24.26
EURCZK,20250925,120000,24.26,24.26,24.26,24.26
EURCZK,20250925,120100,24.26,24.26,24.26,24.26
EURCZK,20250925,120200,24.26,24.26,24.26,24.26
EURCZK,20250925,120300,24.26,24.26,24.26,24.26
EURCZK,20250925,120400,24.26,24.26,24.26,24.26
EURCZK,20250925,120500,24.26,24.26,24.26,24.26
EURCZK,20250925,120600,24.26,24.26,24.26,24.26
EURCZK,20250925,120700,24.26,24.26,24.26,24.26
EURCZK,20250925,120800,24.26,24.26,24.26,24.26
EURCZK,20250925,120900,24.26,24.26,24.26,24.26
EURCZK,20250925,121000,24.26,24.27,24.26,24.27
EURCZK,20250925,121100,24.27,24.27,24.27,24.27
EURCZK,20250925,121200,24.27,24.27,24.27,24.27
EURCZK,20250925,121300,24.26,24.26,24.26,24.26
EURCZK,20250925,121400,24.26,24.26,24.26,24.26
EURCZK,20250925,121500,24.26,24.26,24.26,24.26
EURCZK,20250925,121600,24.26,24.26,24.26,24.26
EURCZK,20250925,121700,24.26,24.26,24.26,24.26
EURCZK,20250925,121800,24.26,24.26,24.26,24.26
EURCZK,20250925,121900,24.26,24.26,24.26,24.26
EURCZK,20250925,122000,24.26,24.26,24.26,24.26
EURCZK,20250925,122100,24.26,24.26,24.25,24.25
EURCZK,20250925,122200,24.25,24.25,24.25,24.25
EURCZK,20250925,122300,24.25,24.25,24.25,24.25
EURCZK,20250925,122400,24.26,24.26,24.26,24.26
EURCZK,20250925,122500,24.26,24.26,24.25,24.25
EURCZK,20250925,122600,24.25,24.25,24.25,24.25
EURCZK,20250925,122700,24.25,24.25,24.25,24.25
EURCZK,20250925,122800,24.25,24.25,24.25,24.25
EURCZK,20250925,122900,24.26,24.26,24.25,24.25
EURCZK,20250925,123000,24.25,24.25,24.25,24.25
EURCZK,20250925,123100,24.26,24.26,24.26,24.26
EURCZK,20250925,123200,24.26,24.26,24.26,24.26
EURCZK,20250925,123300,24.26,24.26,24.26,24.26
EURCZK,20250925,123400,24.26,24.26,24.26,24.26
EURCZK,20250925,123500,24.26,24.26,24.26,24.26
EURCZK,20250925,123600,24.26,24.26,24.26,24.26
EURCZK,20250925,123700,24.26,24.26,24.25,24.25
EURCZK,20250925,123800,24.25,24.25,24.25,24.25
EURCZK,20250925,123900,24.26,24.26,24.26,24.26
EURCZK,20250925,124000,24.26,24.26,24.26,24.26
EURCZK,20250925,124100,24.26,24.26,24.26,24.26
EURCZK,20250925,124200,24.26,24.26,24.26,24.26
EURCZK,20250925,124300,24.26,24.26,24.26,24.26
EURCZK,20250925,124400,24.26,24.26,24.26,24.26
EURCZK,20250925,124500,24.26,24.26,24.26,24.26
EURCZK,20250925,124600,24.26,24.26,24.26,24.26
EURCZK,20250925,124700,24.26,24.26,24.26,24.26
EURCZK,20250925,124800,24.26,24.26,24.25,24.25
EURCZK,20250925,124900,24.26,24.26,24.26,24.26
EURCZK,20250925,125000,24.26,24.26,24.26,24.26
EURCZK,20250925,125100,24.26,24.26,24.26,24.26
EURCZK,20250925,125200,24.26,24.26,24.26,24.26
EURCZK,20250925,125300,24.26,24.26,24.26,24.26
EURCZK,20250925,125400,24.26,24.26,24.26,24.26
EURCZK,20250925,125500,24.26,24.26,24.26,24.26
EURCZK,20250925,125600,24.26,24.26,24.26,24.26
EURCZK,20250925,125700,24.26,24.26,24.26,24.26
EURCZK,20250925,125800,24.26,24.26,24.26,24.26
EURCZK,20250925,125900,24.26,24.26,24.26,24.26
EURCZK,20250925,130000,24.25,24.25,24.25,24.25
EURCZK,20250925,130100,24.25,24.25,24.25,24.25
EURCZK,20250925,130200,24.25,24.25,24.25,24.25
EURCZK,20250925,130300,24.25,24.25,24.25,24.25
EURCZK,20250925,130400,24.25,24.25,24.25,24.25
EURCZK,20250925,130500,24.25,24.25,24.25,24.25
EURCZK,20250925,130600,24.25,24.25,24.25,24.25
EURCZK,20250925,130700,24.24,24.27,24.24,24.27
EURCZK,20250925,130800,24.27,24.27,24.27,24.27
EURCZK,20250925,130900,24.27,24.27,24.27,24.27
EURCZK,20250925,131000,24.27,24.27,24.27,24.27
EURCZK,20250925,131100,24.27,24.27,24.27,24.27
EURCZK,20250925,131200,24.27,24.27,24.27,24.27
EURCZK,20250925,131300,24.27,24.27,24.27,24.27
EURCZK,20250925,131400,24.27,24.27,24.27,24.27
EURCZK,20250925,131500,24.26,24.26,24.26,24.26
EURCZK,20250925,131600,24.26,24.26,24.26,24.26
EURCZK,20250925,131700,24.26,24.27,24.26,24.27
EURCZK,20250925,131800,24.27,24.27,24.27,24.27
EURCZK,20250925,131900,24.27,24.27,24.27,24.27
EURCZK,20250925,132000,24.27,24.27,24.27,24.27
EURCZK,20250925,132100,24.27,24.27,24.27,24.27
EURCZK,20250925,132200,24.27,24.27,24.27,24.27
EURCZK,20250925,132300,24.27,24.27,24.27,24.27
EURCZK,20250925,132400,24.28,24.28,24.28,24.28
EURCZK,20250925,132500,24.28,24.28,24.28,24.28
EURCZK,20250925,132600,24.28,24.28,24.28,24.28
EURCZK,20250925,132700,24.28,24.28,24.28,24.28
EURCZK,20250925,132800,24.28,24.28,24.28,24.28
EURCZK,20250925,132900,24.28,24.28,24.28,24.28
EURCZK,20250925,133000,24.28,24.28,24.28,24.28
EURCZK,20250925,133100,24.28,24.28,24.27,24.27
EURCZK,20250925,133200,24.27,24.27,24.27,24.27
EURCZK,20250925,133300,24.27,24.27,24.27,24.27
EURCZK,20250925,133400,24.27,24.27,24.27,24.27
EURCZK,20250925,133500,24.27,24.27,24.27,24.27
EURCZK,20250925,133600,24.27,24.27,24.27,24.27
EURCZK,20250925,133700,24.27,24.27,24.27,24.27
EURCZK,20250925,133800,24.27,24.27,24.27,24.27
EURCZK,20250925,133900,24.27,24.27,24.27,24.27
EURCZK,20250925,134000,24.27,24.27,24.27,24.27
EURCZK,20250925,134100,24.27,24.27,24.27,24.27
EURCZK,20250925,134200,24.27,24.27,24.27,24.27
EURCZK,20250925,134300,24.27,24.27,24.27,24.27
EURCZK,20250925,134400,24.27,24.27,24.27,24.27
EURCZK,20250925,134500,24.27,24.27,24.27,24.27
EURCZK,20250925,134600,24.27,24.27,24.27,24.27
EURCZK,20250925,134700,24.27,24.27,24.27,24.27
EURCZK,20250925,134800,24.27,24.27,24.27,24.27
EURCZK,20250925,134900,24.27,24.27,24.27,24.27
EURCZK,20250925,135000,24.27,24.27,24.27,24.27
EURCZK,20250925,135100,24.27,24.27,24.27,24.27
EURCZK,20250925,135200,24.28,24.28,24.28,24.28
EURCZK,20250925,135300,24.28,24.28,24.28,24.28
EURCZK,20250925,135400,24.28,24.28,24.28,24.28
EURCZK,20250925,135500,24.28,24.28,24.28,24.28
EURCZK,20250925,135600,24.28,24.29,24.28,24.29
EURCZK,20250925,135700,24.29,24.29,24.29,24.29
EURCZK,20250925,135800,24.29,24.29,24.29,24.29
EURCZK,20250925,135900,24.29,24.29,24.29,24.29
EURCZK,20250925,140000,24.29,24.29,24.29,24.29
EURCZK,20250925,140100,24.29,24.29,24.29,24.29
EURCZK,20250925,140200,24.29,24.29,24.29,24.29
EURCZK,20250925,140300,24.29,24.29,24.29,24.29
EURCZK,20250925,140400,24.29,24.29,24.29,24.29
EURCZK,20250925,140500,24.30,24.30,24.30,24.30
EURCZK,20250925,140600,24.29,24.29,24.29,24.29
EURCZK,20250925,140700,24.29,24.29,24.28,24.28
EURCZK,20250925,140800,24.28,24.28,24.28,24.28
EURCZK,20250925,140900,24.28,24.28,24.28,24.28
EURCZK,20250925,141000,24.29,24.29,24.27,24.27
EURCZK,20250925,141100,24.27,24.27,24.27,24.27
EURCZK,20250925,141200,24.27,24.27,24.27,24.27
EURCZK,20250925,141300,24.27,24.27,24.27,24.27
EURCZK,20250925,141400,24.26,24.26,24.26,24.26
EURCZK,20250925,141500,24.27,24.27,24.27,24.27
EURCZK,20250925,141600,24.27,24.27,24.27,24.27
EURCZK,20250925,141700,24.27,24.27,24.27,24.27
EURCZK,20250925,141800,24.27,24.27,24.27,24.27
EURCZK,20250925,141900,24.27,24.27,24.26,24.26
EURCZK,20250925,142000,24.27,24.27,24.27,24.27
EURCZK,20250925,142100,24.26,24.27,24.26,24.27
EURCZK,20250925,142200,24.27,24.27,24.27,24.27
EURCZK,20250925,142300,24.27,24.27,24.27,24.27
EURCZK,20250925,142400,24.27,24.27,24.27,24.27
EURCZK,20250925,142500,24.27,24.27,24.26,24.26
EURCZK,20250925,142600,24.27,24.27,24.26,24.26
EURCZK,20250925,142700,24.26,24.26,24.26,24.26
EURCZK,20250925,142800,24.26,24.26,24.26,24.26
EURCZK,20250925,142900,24.27,24.27,24.26,24.26
EURCZK,20250925,143000,24.27,24.27,24.27,24.27
EURCZK,20250925,143100,24.26,24.28,24.26,24.27
EURCZK,20250925,143200,24.26,24.27,24.26,24.27
EURCZK,20250925,143300,24.27,24.27,24.27,24.27
EURCZK,20250925,143400,24.28,24.28,24.28,24.28
EURCZK,20250925,143500,24.27,24.27,24.27,24.27
EURCZK,20250925,143600,24.28,24.28,24.27,24.28
EURCZK,20250925,143700,24.27,24.27,24.27,24.27
EURCZK,20250925,143800,24.27,24.28,24.27,24.28
EURCZK,20250925,143900,24.28,24.28,24.28,24.28
EURCZK,20250925,144000,24.27,24.28,24.27,24.28
EURCZK,20250925,144100,24.27,24.28,24.27,24.28
EURCZK,20250925,144200,24.28,24.28,24.28,24.28
EURCZK,20250925,144300,24.28,24.28,24.28,24.28
EURCZK,20250925,144400,24.27,24.28,24.27,24.28
EURCZK,20250925,144500,24.29,24.29,24.29,24.29
EURCZK,20250925,144600,24.29,24.30,24.29,24.29
EURCZK,20250925,144700,24.30,24.30,24.30,24.30
EURCZK,20250925,144800,24.30,24.31,24.30,24.30
EURCZK,20250925,144900,24.31,24.31,24.31,24.31
EURCZK,20250925,145000,24.31,24.31,24.31,24.31
EURCZK,20250925,145100,24.31,24.31,24.30,24.30
EURCZK,20250925,145200,24.31,24.31,24.30,24.31
EURCZK,20250925,145300,24.31,24.31,24.31,24.31
EURCZK,20250925,145400,24.31,24.31,24.31,24.31
EURCZK,20250925,145500,24.31,24.32,24.31,24.32
EURCZK,20250925,145600,24.31,24.32,24.31,24.32
EURCZK,20250925,145700,24.31,24.32,24.31,24.32
EURCZK,20250925,145800,24.31,24.31,24.30,24.30
EURCZK,20250925,145900,24.30,24.30,24.30,24.30
EURCZK,20250925,150000,24.30,24.30,24.30,24.30
EURCZK,20250925,150100,24.29,24.29,24.29,24.29
EURCZK,20250925,150200,24.29,24.30,24.29,24.30
EURCZK,20250925,150300,24.29,24.30,24.29,24.30
EURCZK,20250925,150400,24.30,24.30,24.30,24.30
EURCZK,20250925,150500,24.31,24.31,24.31,24.31
EURCZK,20250925,150600,24.31,24.31,24.30,24.30
EURCZK,20250925,150700,24.31,24.31,24.31,24.31
EURCZK,20250925,150800,24.31,24.31,24.30,24.30
EURCZK,20250925,150900,24.30,24.30,24.30,24.30
EURCZK,20250925,151000,24.30,24.30,24.30,24.30
EURCZK,20250925,151100,24.31,24.31,24.30,24.30
EURCZK,20250925,151200,24.30,24.31,24.30,24.30
EURCZK,20250925,151300,24.31,24.31,24.31,24.31
EURCZK,20250925,151400,24.31,24.31,24.30,24.30
EURCZK,20250925,151500,24.31,24.31,24.30,24.31
EURCZK,20250925,151600,24.31,24.31,24.31,24.31
EURCZK,20250925,151700,24.31,24.31,24.31,24.31
EURCZK,20250925,151800,24.30,24.31,24.30,24.30
EURCZK,20250925,151900,24.31,24.31,24.31,24.31
EURCZK,20250925,152000,24.31,24.31,24.31,24.31
EURCZK,20250925,152100,24.31,24.31,24.31,24.31
EURCZK,20250925,152200,24.31,24.31,24.30,24.30
EURCZK,20250925,152300,24.31,24.31,24.31,24.31
EURCZK,20250925,152400,24.31,24.31,24.31,24.31
EURCZK,20250925,152500,24.30,24.30,24.30,24.30
EURCZK,20250925,152600,24.30,24.30,24.30,24.30
EURCZK,20250925,152700,24.30,24.30,24.30,24.30
EURCZK,20250925,152800,24.29,24.30,24.29,24.30
EURCZK,20250925,152900,24.30,24.30,24.30,24.30
EURCZK,20250925,153000,24.30,24.30,24.30,24.30
EURCZK,20250925,153100,24.30,24.30,24.30,24.30
EURCZK,20250925,153200,24.30,24.31,24.30,24.30
EURCZK,20250925,153300,24.31,24.31,24.30,24.30
EURCZK,20250925,153400,24.31,24.31,24.31,24.31
EURCZK,20250925,153500,24.31,24.31,24.31,24.31
EURCZK,20250925,153600,24.31,24.31,24.31,24.31
EURCZK,20250925,153700,24.31,24.31,24.31,24.31
EURCZK,20250925,153800,24.31,24.31,24.31,24.31
EURCZK,20250925,153900,24.31,24.31,24.30,24.30
EURCZK,20250925,154000,24.31,24.31,24.31,24.31
EURCZK,20250925,154100,24.31,24.31,24.30,24.30
EURCZK,20250925,154200,24.30,24.31,24.30,24.31
EURCZK,20250925,154300,24.31,24.31,24.31,24.31
EURCZK,20250925,154400,24.30,24.31,24.30,24.31
EURCZK,20250925,154500,24.31,24.31,24.31,24.31
EURCZK,20250925,154600,24.31,24.31,24.31,24.31
EURCZK,20250925,154700,24.31,24.31,24.31,24.31
EURCZK,20250925,154800,24.31,24.31,24.31,24.31
EURCZK,20250925,154900,24.30,24.31,24.30,24.31
EURCZK,20250925,155000,24.31,24.31,24.31,24.31
EURCZK,20250925,155100,24.31,24.31,24.30,24.31
EURCZK,20250925,155200,24.31,24.31,24.31,24.31
EURCZK,20250925,155300,24.32,24.32,24.31,24.31
EURCZK,20250925,155400,24.32,24.32,24.32,24.32
EURCZK,20250925,155500,24.31,24.31,24.31,24.31
EURCZK,20250925,155600,24.32,24.32,24.31,24.32
EURCZK,20250925,155700,24.32,24.32,24.32,24.32
EURCZK,20250925,155800,24.32,24.32,24.32,24.32
EURCZK,20250925,155900,24.31,24.31,24.31,24.31
EURCZK,20250925,160000,24.31,24.32,24.31,24.31
EURCZK,20250925,160100,24.31,24.31,24.31,24.31
EURCZK,20250925,160200,24.31,24.31,24.31,24.31
EURCZK,20250925,160300,24.31,24.31,24.31,24.31
EURCZK,20250925,160400,24.31,24.31,24.31,24.31
EURCZK,20250925,160500,24.32,24.32,24.32,24.32
EURCZK,20250925,160600,24.32,24.33,24.31,24.31
EURCZK,20250925,160700,24.32,24.32,24.31,24.32
EURCZK,20250925,160800,24.31,24.32,24.31,24.31
EURCZK,20250925,160900,24.31,24.31,24.31,24.31
EURCZK,20250925,161000,24.30,24.31,24.30,24.31
EURCZK,20250925,161100,24.31,24.31,24.31,24.31
EURCZK,20250925,161200,24.32,24.32,24.32,24.32
EURCZK,20250925,161300,24.31,24.32,24.31,24.32
EURCZK,20250925,161400,24.32,24.32,24.31,24.31
EURCZK,20250925,161500,24.31,24.31,24.31,24.31
EURCZK,20250925,161600,24.32,24.32,24.32,24.32
EURCZK,20250925,161700,24.32,24.32,24.32,24.32
EURCZK,20250925,161800,24.31,24.32,24.31,24.32
EURCZK,20250925,161900,24.32,24.32,24.32,24.32
EURCZK,20250925,162000,24.32,24.32,24.32,24.32
EURCZK,20250925,162100,24.31,24.32,24.31,24.31
EURCZK,20250925,162200,24.31,24.31,24.31,24.31
EURCZK,20250925,162300,24.30,24.31,24.30,24.31
EURCZK,20250925,162400,24.31,24.31,24.31,24.31
EURCZK,20250925,162500,24.31,24.31,24.31,24.31
EURCZK,20250925,162600,24.31,24.31,24.31,24.31
EURCZK,20250925,162700,24.32,24.32,24.31,24.31
EURCZK,20250925,162800,24.30,24.30,24.30,24.30
EURCZK,20250925,162900,24.31,24.31,24.31,24.31
EURCZK,20250925,163000,24.31,24.31,24.31,24.31
EURCZK,20250925,163100,24.31,24.31,24.31,24.31
EURCZK,20250925,163200,24.31,24.32,24.31,24.32
EURCZK,20250925,163300,24.31,24.31,24.31,24.31
EURCZK,20250925,163400,24.31,24.31,24.31,24.31
EURCZK,20250925,163500,24.31,24.32,24.31,24.31
EURCZK,20250925,163600,24.31,24.31,24.31,24.31
EURCZK,20250925,163700,24.31,24.31,24.31,24.31
EURCZK,20250925,163800,24.30,24.31,24.30,24.31
EURCZK,20250925,163900,24.31,24.31,24.30,24.31
EURCZK,20250925,164000,24.31,24.31,24.31,24.31
EURCZK,20250925,164100,24.31,24.31,24.31,24.31
EURCZK,20250925,164200,24.31,24.31,24.31,24.31
EURCZK,20250925,164300,24.31,24.31,24.31,24.31
EURCZK,20250925,164400,24.31,24.31,24.31,24.31
EURCZK,20250925,164500,24.31,24.31,24.31,24.31
EURCZK,20250925,164600,24.30,24.30,24.30,24.30
EURCZK,20250925,164700,24.31,24.31,24.31,24.31
EURCZK,20250925,164800,24.31,24.31,24.30,24.30
EURCZK,20250925,164900,24.30,24.30,24.30,24.30
EURCZK,20250925,165000,24.30,24.30,24.30,24.30
EURCZK,20250925,165100,24.30,24.30,24.30,24.30
EURCZK,20250925,165200,24.29,24.29,24.29,24.29
EURCZK,20250925,165300,24.29,24.30,24.29,24.30
EURCZK,20250925,165400,24.30,24.30,24.30,24.30
EURCZK,20250925,165500,24.30,24.30,24.30,24.30
EURCZK,20250925,165600,24.30,24.30,24.30,24.30
EURCZK,20250925,165700,24.31,24.31,24.31,24.31
EURCZK,20250925,165800,24.31,24.31,24.30,24.31
EURCZK,20250925,165900,24.31,24.31,24.31,24.31
EURCZK,20250925,170000,24.31,24.31,24.31,24.31
EURCZK,20250925,170100,24.30,24.30,24.30,24.30
EURCZK,20250925,170200,24.30,24.30,24.30,24.30
EURCZK,20250925,170300,24.31,24.31,24.30,24.30
EURCZK,20250925,170400,24.30,24.30,24.30,24.30
EURCZK,20250925,170500,24.29,24.29,24.29,24.29
EURCZK,20250925,170600,24.30,24.31,24.30,24.31
EURCZK,20250925,170700,24.31,24.31,24.31,24.31
EURCZK,20250925,170800,24.31,24.31,24.31,24.31
EURCZK,20250925,170900,24.31,24.31,24.31,24.31
EURCZK,20250925,171000,24.31,24.31,24.31,24.31
EURCZK,20250925,171100,24.31,24.31,24.30,24.30
EURCZK,20250925,171200,24.31,24.32,24.31,24.31
EURCZK,20250925,171300,24.31,24.31,24.31,24.31
EURCZK,20250925,171400,24.31,24.31,24.31,24.31
EURCZK,20250925,171500,24.31,24.32,24.31,24.32
EURCZK,20250925,171600,24.31,24.32,24.31,24.32
EURCZK,20250925,171700,24.32,24.32,24.32,24.32
EURCZK,20250925,171800,24.31,24.31,24.31,24.31
EURCZK,20250925,171900,24.31,24.31,24.31,24.31
EURCZK,20250925,172000,24.31,24.31,24.31,24.31
EURCZK,20250925,172100,24.31,24.31,24.31,24.31
EURCZK,20250925,172200,24.31,24.31,24.31,24.31
EURCZK,20250925,172300,24.31,24.31,24.31,24.31
EURCZK,20250925,172400,24.31,24.31,24.31,24.31
EURCZK,20250925,172500,24.31,24.31,24.31,24.31
EURCZK,20250925,172600,24.31,24.31,24.31,24.31
EURCZK,20250925,172700,24.31,24.32,24.31,24.32
EURCZK,20250925,172800,24.32,24.32,24.32,24.32
EURCZK,20250925,172900,24.32,24.32,24.32,24.32
EURCZK,20250925,173000,24.31,24.32,24.31,24.32
EURCZK,20250925,173100,24.31,24.32,24.31,24.32
EURCZK,20250925,173200,24.31,24.31,24.31,24.31
EURCZK,20250925,173300,24.31,24.32,24.31,24.31
EURCZK,20250925,173400,24.31,24.32,24.31,24.32
EURCZK,20250925,173500,24.32,24.33,24.32,24.33
EURCZK,20250925,173600,24.32,24.32,24.32,24.32
EURCZK,20250925,173700,24.32,24.32,24.32,24.32
EURCZK,20250925,173800,24.32,24.32,24.32,24.32
EURCZK,20250925,173900,24.32,24.32,24.32,24.32
EURCZK,20250925,174000,24.32,24.32,24.32,24.32
EURCZK,20250925,174100,24.32,24.32,24.31,24.31
EURCZK,20250925,174200,24.32,24.32,24.32,24.32
EURCZK,20250925,174300,24.32,24.32,24.32,24.32
EURCZK,20250925,174400,24.32,24.32,24.32,24.32
EURCZK,20250925,174500,24.32,24.32,24.32,24.32
EURCZK,20250925,174600,24.32,24.32,24.32,24.32
EURCZK,20250925,174700,24.32,24.32,24.32,24.32
EURCZK,20250925,174800,24.32,24.32,24.32,24.32
EURCZK,20250925,174900,24.32,24.32,24.32,24.32
EURCZK,20250925,175000,24.32,24.32,24.32,24.32
EURCZK,20250925,175100,24.32,24.32,24.32,24.32
EURCZK,20250925,175200,24.32,24.32,24.32,24.32
EURCZK,20250925,175300,24.32,24.32,24.32,24.32
EURCZK,20250925,175400,24.32,24.32,24.32,24.32
EURCZK,20250925,175500,24.32,24.32,24.32,24.32
EURCZK,20250925,175600,24.32,24.32,24.32,24.32
EURCZK,20250925,175700,24.32,24.32,24.32,24.32
EURCZK,20250925,175800,24.32,24.32,24.32,24.32
EURCZK,20250925,175900,24.32,24.32,24.32,24.32
EURCZK,20250925,180000,24.32,24.32,24.32,24.32
EURCZK,20250925,180100,24.32,24.32,24.32,24.32
EURCZK,20250925,180200,24.31,24.31,24.31,24.31
EURCZK,20250925,180300,24.32,24.32,24.32,24.32
EURCZK,20250925,180400,24.32,24.32,24.32,24.32
EURCZK,20250925,180500,24.32,24.32,24.31,24.31
EURCZK,20250925,180600,24.32,24.32,24.32,24.32
EURCZK,20250925,180700,24.32,24.32,24.32,24.32
EURCZK,20250925,180800,24.32,24.33,24.32,24.33
EURCZK,20250925,180900,24.32,24.32,24.32,24.32
EURCZK,20250925,181000,24.32,24.32,24.32,24.32
EURCZK,20250925,181100,24.32,24.32,24.32,24.32
EURCZK,20250925,181200,24.32,24.33,24.32,24.33
EURCZK,20250925,181300,24.33,24.33,24.31,24.32
EURCZK,20250925,181400,24.31,24.31,24.31,24.31
EURCZK,20250925,181500,24.31,24.31,24.31,24.31
EURCZK,20250925,181600,24.31,24.31,24.31,24.31
EURCZK,20250925,181700,24.31,24.31,24.31,24.31
EURCZK,20250925,181800,24.31,24.31,24.31,24.31
EURCZK,20250925,181900,24.31,24.31,24.31,24.31
EURCZK,20250925,182000,24.31,24.31,24.31,24.31
EURCZK,20250925,182100,24.31,24.31,24.31,24.31
EURCZK,20250925,182200,24.31,24.31,24.31,24.31
EURCZK,20250925,182300,24.31,24.32,24.31,24.31
EURCZK,20250925,182400,24.31,24.32,24.31,24.32
EURCZK,20250925,182500,24.32,24.32,24.32,24.32
EURCZK,20250925,182600,24.32,24.32,24.31,24.31
EURCZK,20250925,182700,24.32,24.32,24.32,24.32
EURCZK,20250925,182800,24.32,24.32,24.32,24.32
EURCZK,20250925,182900,24.32,24.32,24.32,24.32
EURCZK,20250925,183000,24.32,24.32,24.32,24.32
EURCZK,20250925,183100,24.32,24.32,24.32,24.32
EURCZK,20250925,183200,24.32,24.32,24.32,24.32
EURCZK,20250925,183300,24.32,24.32,24.32,24.32
EURCZK,20250925,183400,24.32,24.32,24.32,24.32
EURCZK,20250925,183500,24.32,24.32,24.32,24.32
EURCZK,20250925,183600,24.32,24.32,24.31,24.31
EURCZK,20250925,183700,24.31,24.31,24.31,24.31
EURCZK,20250925,183800,24.31,24.31,24.31,24.31
EURCZK,20250925,183900,24.31,24.31,24.31,24.31
EURCZK,20250925,184000,24.32,24.32,24.32,24.32
EURCZK,20250925,184100,24.32,24.32,24.32,24.32
EURCZK,20250925,184200,24.32,24.32,24.32,24.32
EURCZK,20250925,184300,24.32,24.32,24.32,24.32
EURCZK,20250925,184400,24.32,24.32,24.32,24.32
EURCZK,20250925,184500,24.31,24.31,24.31,24.31
EURCZK,20250925,184600,24.32,24.32,24.31,24.31
EURCZK,20250925,184700,24.31,24.31,24.31,24.31
EURCZK,20250925,184800,24.31,24.31,24.31,24.31
EURCZK,20250925,184900,24.31,24.31,24.31,24.31
EURCZK,20250925,185000,24.31,24.31,24.31,24.31
EURCZK,20250925,185100,24.31,24.31,24.31,24.31
EURCZK,20250925,185200,24.31,24.31,24.31,24.31
EURCZK,20250925,185300,24.31,24.31,24.31,24.31
EURCZK,20250925,185400,24.31,24.31,24.31,24.31
EURCZK,20250925,185500,24.31,24.31,24.31,24.31
EURCZK,20250925,185600,24.31,24.31,24.31,24.31
EURCZK,20250925,185700,24.31,24.31,24.31,24.31
EURCZK,20250925,185800,24.31,24.31,24.31,24.31
EURCZK,20250925,185900,24.31,24.31,24.31,24.31
EURCZK,20250925,190000,24.31,24.31,24.31,24.31
EURCZK,20250925,190100,24.31,24.31,24.31,24.31
EURCZK,20250925,190200,24.31,24.31,24.31,24.31
EURCZK,20250925,190300,24.31,24.31,24.31,24.31
EURCZK,20250925,190400,24.31,24.31,24.31,24.31
EURCZK,20250925,190500,24.31,24.31,24.31,24.31
EURCZK,20250925,190600,24.30,24.31,24.30,24.31
EURCZK,20250925,190700,24.30,24.30,24.30,24.30
EURCZK,20250925,190800,24.30,24.31,24.30,24.30
EURCZK,20250925,190900,24.30,24.30,24.30,24.30
EURCZK,20250925,191000,24.30,24.30,24.30,24.30
EURCZK,20250925,191100,24.30,24.30,24.30,24.30
EURCZK,20250925,191200,24.30,24.30,24.30,24.30
EURCZK,20250925,191300,24.30,24.30,24.30,24.30
EURCZK,20250925,191400,24.30,24.31,24.30,24.31
EURCZK,20250925,191500,24.31,24.31,24.31,24.31
EURCZK,20250925,191600,24.31,24.31,24.30,24.30
EURCZK,20250925,191700,24.31,24.31,24.31,24.31
EURCZK,20250925,191800,24.31,24.31,24.31,24.31
EURCZK,20250925,191900,24.31,24.31,24.31,24.31
EURCZK,20250925,192000,24.31,24.32,24.31,24.32
EURCZK,20250925,192100,24.32,24.32,24.32,24.32
EURCZK,20250925,192200,24.31,24.32,24.31,24.31
EURCZK,20250925,192300,24.32,24.32,24.31,24.31
EURCZK,20250925,192400,24.32,24.32,24.32,24.32
EURCZK,20250925,192500,24.31,24.32,24.31,24.32
EURCZK,20250925,192600,24.32,24.32,24.31,24.32
EURCZK,20250925,192700,24.31,24.32,24.31,24.32
EURCZK,20250925,192800,24.33,24.33,24.32,24.32
EURCZK,20250925,192900,24.32,24.32,24.32,24.32
EURCZK,20250925,193000,24.32,24.32,24.31,24.31
EURCZK,20250925,193100,24.32,24.33,24.32,24.32
EURCZK,20250925,193200,24.32,24.32,24.32,24.32
EURCZK,20250925,193300,24.33,24.33,24.33,24.33
EURCZK,20250925,193400,24.33,24.33,24.33,24.33
EURCZK,20250925,193500,24.33,24.33,24.33,24.33
EURCZK,20250925,193600,24.33,24.33,24.33,24.33
EURCZK,20250925,193700,24.33,24.33,24.33,24.33
EURCZK,20250925,193800,24.33,24.33,24.33,24.33
EURCZK,20250925,193900,24.33,24.33,24.33,24.33
EURCZK,20250925,194000,24.33,24.33,24.33,24.33
EURCZK,20250925,194100,24.33,24.33,24.33,24.33
EURCZK,20250925,194200,24.33,24.33,24.33,24.33
EURCZK,20250925,194300,24.33,24.33,24.33,24.33
EURCZK,20250925,194400,24.34,24.34,24.33,24.33
EURCZK,20250925,194500,24.33,24.33,24.33,24.33
EURCZK,20250925,194600,24.33,24.33,24.33,24.33
EURCZK,20250925,194700,24.33,24.33,24.33,24.33
EURCZK,20250925,194800,24.33,24.33,24.33,24.33
EURCZK,20250925,194900,24.33,24.33,24.33,24.33
EURCZK,20250925,195000,24.33,24.33,24.33,24.33
EURCZK,20250925,195100,24.33,24.33,24.33,24.33
EURCZK,20250925,195200,24.33,24.33,24.33,24.33
EURCZK,20250925,195300,24.34,24.34,24.34,24.34
EURCZK,20250925,195400,24.34,24.34,24.34,24.34
EURCZK,20250925,195500,24.34,24.34,24.34,24.34
EURCZK,20250925,195600,24.34,24.34,24.34,24.34
EURCZK,20250925,195700,24.34,24.34,24.34,24.34
EURCZK,20250925,195800,24.34,24.34,24.34,24.34
EURCZK,20250925,195900,24.34,24.34,24.34,24.34
EURCZK,20250925,200000,24.34,24.34,24.34,24.34
EURCZK,20250925,200100,24.34,24.34,24.34,24.34
EURCZK,20250925,200200,24.34,24.34,24.34,24.34
EURCZK,20250925,200300,24.33,24.33,24.33,24.33
EURCZK,20250925,200400,24.34,24.34,24.34,24.34
EURCZK,20250925,200500,24.34,24.34,24.34,24.34
EURCZK,20250925,200600,24.34,24.34,24.34,24.34
EURCZK,20250925,200700,24.34,24.34,24.34,24.34
EURCZK,20250925,200800,24.34,24.34,24.34,24.34
EURCZK,20250925,200900,24.34,24.35,24.34,24.35
EURCZK,20250925,201000,24.35,24.35,24.35,24.35
EURCZK,20250925,201100,24.34,24.35,24.34,24.35
EURCZK,20250925,201200,24.35,24.35,24.35,24.35
EURCZK,20250925,201300,24.34,24.35,24.34,24.35
EURCZK,20250925,201400,24.36,24.36,24.36,24.36
EURCZK,20250925,201500,24.36,24.36,24.36,24.36
EURCZK,20250925,201600,24.36,24.36,24.36,24.36
EURCZK,20250925,201700,24.36,24.36,24.36,24.36
EURCZK,20250925,201800,24.36,24.36,24.36,24.36
EURCZK,20250925,201900,24.36,24.36,24.36,24.36
EURCZK,20250925,202000,24.36,24.37,24.36,24.37
EURCZK,20250925,202100,24.37,24.37,24.37,24.37
EURCZK,20250925,202200,24.37,24.37,24.37,24.37
EURCZK,20250925,202300,24.37,24.37,24.37,24.37
EURCZK,20250925,202400,24.37,24.37,24.37,24.37
EURCZK,20250925,202500,24.37,24.37,24.37,24.37
EURCZK,20250925,202600,24.36,24.36,24.36,24.36
EURCZK,20250925,202700,24.36,24.36,24.36,24.36
EURCZK,20250925,202800,24.36,24.36,24.36,24.36
EURCZK,20250925,202900,24.36,24.36,24.36,24.36
EURCZK,20250925,203000,24.36,24.36,24.36,24.36
EURCZK,20250925,203100,24.36,24.37,24.36,24.37
EURCZK,20250925,203200,24.37,24.37,24.37,24.37
EURCZK,20250925,203300,24.36,24.36,24.36,24.36
EURCZK,20250925,203400,24.37,24.37,24.36,24.36
EURCZK,20250925,203500,24.36,24.37,24.36,24.37
EURCZK,20250925,203600,24.37,24.37,24.37,24.37
EURCZK,20250925,203700,24.37,24.37,24.37,24.37
EURCZK,20250925,203800,24.37,24.37,24.37,24.37
EURCZK,20250925,203900,24.37,24.37,24.37,24.37
EURCZK,20250925,204000,24.37,24.37,24.37,24.37
EURCZK,20250925,204100,24.36,24.36,24.36,24.36
EURCZK,20250925,204200,24.35,24.35,24.35,24.35
EURCZK,20250925,204300,24.35,24.35,24.35,24.35
EURCZK,20250925,204400,24.35,24.35,24.35,24.35
EURCZK,20250925,204500,24.35,24.35,24.35,24.35
EURCZK,20250925,204600,24.35,24.35,24.35,24.35
EURCZK,20250925,204700,24.35,24.35,24.35,24.35
EURCZK,20250925,204800,24.35,24.36,24.35,24.35
EURCZK,20250925,204900,24.35,24.35,24.35,24.35
EURCZK,20250925,205000,24.35,24.35,24.35,24.35
EURCZK,20250925,205100,24.35,24.35,24.35,24.35
EURCZK,20250925,205200,24.35,24.35,24.35,24.35
EURCZK,20250925,205300,24.35,24.35,24.35,24.35
EURCZK,20250925,205400,24.36,24.36,24.36,24.36
EURCZK,20250925,205500,24.36,24.36,24.36,24.36
EURCZK,20250925,205600,24.35,24.36,24.35,24.35
EURCZK,20250925,205700,24.35,24.35,24.35,24.35
EURCZK,20250925,205800,24.35,24.35,24.35,24.35
EURCZK,20250925,205900,24.35,24.35,24.35,24.35
EURCZK,20250925,210000,24.35,24.35,24.35,24.35
EURCZK,20250925,210100,24.35,24.35,24.35,24.35
EURCZK,20250925,210200,24.35,24.35,24.35,24.35
EURCZK,20250925,210300,24.35,24.35,24.35,24.35
EURCZK,20250925,210400,24.35,24.35,24.34,24.34
EURCZK,20250925,210500,24.35,24.35,24.35,24.35
EURCZK,20250925,210600,24.35,24.35,24.35,24.35
EURCZK,20250925,210700,24.35,24.35,24.35,24.35
EURCZK,20250925,210800,24.34,24.34,24.34,24.34
EURCZK,20250925,210900,24.35,24.35,24.35,24.35
EURCZK,20250925,211000,24.35,24.35,24.35,24.35
EURCZK,20250925,211100,24.35,24.35,24.35,24.35
EURCZK,20250925,211200,24.35,24.35,24.35,24.35
EURCZK,20250925,211300,24.35,24.35,24.35,24.35
EURCZK,20250925,211400,24.35,24.35,24.35,24.35
EURCZK,20250925,211500,24.35,24.36,24.35,24.35
EURCZK,20250925,211600,24.36,24.36,24.36,24.36
EURCZK,20250925,211700,24.36,24.36,24.36,24.36
EURCZK,20250925,211800,24.36,24.36,24.36,24.36
EURCZK,20250925,211900,24.36,24.36,24.36,24.36
EURCZK,20250925,212000,24.36,24.36,24.36,24.36
EURCZK,20250925,212100,24.36,24.36,24.36,24.36
EURCZK,20250925,212200,24.36,24.36,24.36,24.36
EURCZK,20250925,212300,24.36,24.36,24.36,24.36
EURCZK,20250925,212400,24.36,24.36,24.36,24.36
EURCZK,20250925,212500,24.36,24.36,24.36,24.36
EURCZK,20250925,212600,24.36,24.36,24.36,24.36
EURCZK,20250925,212700,24.36,24.36,24.36,24.36
EURCZK,20250925,212800,24.36,24.36,24.36,24.36
EURCZK,20250925,212900,24.36,24.36,24.36,24.36
EURCZK,20250925,213000,24.36,24.36,24.36,24.36
EURCZK,20250925,213100,24.36,24.36,24.36,24.36
EURCZK,20250925,213200,24.36,24.36,24.36,24.36
EURCZK,20250925,213300,24.35,24.35,24.35,24.35
EURCZK,20250925,213400,24.35,24.35,24.35,24.35
EURCZK,20250925,213500,24.35,24.35,24.35,24.35
EURCZK,20250925,213600,24.35,24.35,24.35,24.35
EURCZK,20250925,213700,24.35,24.35,24.35,24.35
EURCZK,20250925,213800,24.35,24.35,24.35,24.35
EURCZK,20250925,213900,24.35,24.35,24.35,24.35
EURCZK,20250925,214000,24.35,24.35,24.35,24.35
EURCZK,20250925,214100,24.35,24.35,24.35,24.35
EURCZK,20250925,214200,24.35,24.35,24.35,24.35
EURCZK,20250925,214300,24.35,24.35,24.35,24.35
EURCZK,20250925,214400,24.35,24.35,24.35,24.35
EURCZK,20250925,214500,24.35,24.35,24.35,24.35
EURCZK,20250925,214600,24.35,24.35,24.35,24.35
EURCZK,20250925,214700,24.35,24.35,24.35,24.35
EURCZK,20250925,214800,24.35,24.35,24.35,24.35
EURCZK,20250925,214900,24.35,24.36,24.35,24.36
EURCZK,20250925,215000,24.35,24.35,24.35,24.35
EURCZK,20250925,215100,24.35,24.36,24.35,24.36
EURCZK,20250925,215200,24.36,24.36,24.36,24.36
EURCZK,20250925,215300,24.36,24.36,24.36,24.36
EURCZK,20250925,215400,24.36,24.36,24.36,24.36
EURCZK,20250925,215500,24.36,24.36,24.36,24.36
EURCZK,20250925,215600,24.36,24.36,24.36,24.36
EURCZK,20250925,215700,24.36,24.36,24.36,24.36
EURCZK,20250925,215800,24.36,24.36,24.36,24.36
EURCZK,20250925,215900,24.35,24.35,24.33,24.33
EURCZK,20250925,220000,24.34,24.34,24.34,24.34
EURCZK,20250925,220100,24.33,24.33,24.33,24.33
EURCZK,20250925,220200,24.33,24.33,24.33,24.33
EURCZK,20250925,220300,24.33,24.33,24.33,24.33
EURCZK,20250925,220400,24.33,24.33,24.33,24.33
EURCZK,20250925,220500,24.33,24.33,24.33,24.33
EURCZK,20250925,220600,24.33,24.33,24.32,24.32
EURCZK,20250925,220700,24.32,24.32,24.32,24.32
EURCZK,20250925,220800,24.32,24.32,24.32,24.32
EURCZK,20250925,220900,24.32,24.32,24.32,24.32
EURCZK,20250925,221000,24.32,24.33,24.32,24.33
EURCZK,20250925,221100,24.33,24.33,24.33,24.33
EURCZK,20250925,221200,24.33,24.34,24.33,24.34
EURCZK,20250925,221300,24.35,24.35,24.35,24.35
EURCZK,20250925,221400,24.35,24.35,24.35,24.35
EURCZK,20250925,221500,24.34,24.35,24.34,24.35
EURCZK,20250925,221600,24.35,24.35,24.35,24.35
EURCZK,20250925,221700,24.35,24.35,24.35,24.35
EURCZK,20250925,221800,24.35,24.35,24.35,24.35
EURCZK,20250925,221900,24.35,24.35,24.35,24.35
EURCZK,20250925,222000,24.35,24.35,24.35,24.35
EURCZK,20250925,222100,24.35,24.35,24.35,24.35
EURCZK,20250925,222200,24.35,24.35,24.35,24.35
EURCZK,20250925,222300,24.35,24.35,24.35,24.35
EURCZK,20250925,222400,24.35,24.35,24.35,24.35
EURCZK,20250925,222500,24.35,24.35,24.35,24.35
EURCZK,20250925,222600,24.35,24.35,24.35,24.35
EURCZK,20250925,222700,24.35,24.35,24.35,24.35
EURCZK,20250925,222800,24.35,24.35,24.35,24.35
EURCZK,20250925,222900,24.35,24.36,24.35,24.36
EURCZK,20250925,223000,24.36,24.36,24.35,24.35
EURCZK,20250925,223100,24.35,24.35,24.35,24.35
EURCZK,20250925,223200,24.35,24.35,24.35,24.35
EURCZK,20250925,223300,24.35,24.35,24.35,24.35
EURCZK,20250925,223400,24.35,24.35,24.35,24.35
EURCZK,20250925,223500,24.35,24.35,24.35,24.35
EURCZK,20250925,223600,24.35,24.35,24.35,24.35
EURCZK,20250925,223700,24.35,24.35,24.35,24.35
EURCZK,20250925,223800,24.35,24.35,24.35,24.35
EURCZK,20250925,223900,24.35,24.35,24.35,24.35
EURCZK,20250925,224000,24.35,24.35,24.35,24.35
EURCZK,20250925,224100,24.35,24.35,24.35,24.35
EURCZK,20250925,224200,24.35,24.35,24.35,24.35
EURCZK,20250925,224300,24.35,24.35,24.35,24.35
EURCZK,20250925,224400,24.35,24.35,24.35,24.35
EURCZK,20250925,224500,24.35,24.35,24.35,24.35
EURCZK,20250925,224600,24.35,24.35,24.34,24.34
EURCZK,20250925,224700,24.34,24.34,24.34,24.34
EURCZK,20250925,224800,24.34,24.34,24.34,24.34
EURCZK,20250925,224900,24.35,24.35,24.35,24.35
EURCZK,20250925,225000,24.35,24.35,24.35,24.35
EURCZK,20250925,225100,24.35,24.35,24.34,24.35
EURCZK,20250925,225200,24.35,24.35,24.35,24.35
EURCZK,20250925,225300,24.35,24.35,24.35,24.35
EURCZK,20250925,225400,24.35,24.35,24.35,24.35
EURCZK,20250925,225500,24.35,24.35,24.35,24.35
EURCZK,20250925,225600,24.34,24.34,24.34,24.34
EURCZK,20250925,225700,24.34,24.34,24.34,24.34
EURCZK,20250925,225800,24.34,24.34,24.34,24.34
EURCZK,20250925,225900,24.34,24.34,24.34,24.34
EURCZK,20250925,230000,24.34,24.34,24.33,24.33
EURCZK,20250925,230100,24.33,24.33,24.33,24.33
EURCZK,20250925,230200,24.33,24.33,24.33,24.33
EURCZK,20250925,230300,24.33,24.33,24.33,24.33
EURCZK,20250925,230400,24.33,24.33,24.33,24.33
EURCZK,20250925,230500,24.33,24.33,24.33,24.33
EURCZK,20250925,230600,24.33,24.33,24.33,24.33
EURCZK,20250925,230700,24.33,24.33,24.33,24.33
EURCZK,20250925,230800,24.33,24.33,24.33,24.33
EURCZK,20250925,230900,24.33,24.33,24.33,24.33
EURCZK,20250925,231000,24.33,24.33,24.33,24.33
EURCZK,20250925,231100,24.33,24.33,24.33,24.33
EURCZK,20250925,231200,24.33,24.33,24.33,24.33
EURCZK,20250925,231300,24.33,24.33,24.33,24.33
EURCZK,20250925,231400,24.33,24.33,24.33,24.33
EURCZK,20250925,231500,24.33,24.33,24.33,24.33
EURCZK,20250925,231600,24.33,24.33,24.33,24.33
EURCZK,20250925,231700,24.33,24.33,24.33,24.33
EURCZK,20250925,231800,24.33,24.33,24.33,24.33
EURCZK,20250925,231900,24.33,24.33,24.33,24.33
EURCZK,20250925,232000,24.33,24.33,24.33,24.33
EURCZK,20250925,232100,24.33,24.33,24.33,24.33
EURCZK,20250925,232200,24.33,24.33,24.33,24.33
EURCZK,20250925,232300,24.33,24.33,24.33,24.33
EURCZK,20250925,232400,24.33,24.33,24.33,24.33
EURCZK,20250925,232500,24.33,24.33,24.33,24.33
EURCZK,20250925,232600,24.33,24.33,24.33,24.33
EURCZK,20250925,232700,24.33,24.33,24.33,24.33
EURCZK,20250925,232800,24.33,24.33,24.33,24.33
EURCZK,20250925,232900,24.33,24.33,24.33,24.33
EURCZK,20250925,233000,24.33,24.33,24.33,24.33
EURCZK,20250925,233100,24.33,24.33,24.33,24.33
EURCZK,20250925,233200,24.33,24.33,24.33,24.33
EURCZK,20250925,233300,24.32,24.32,24.32,24.32
EURCZK,20250925,233400,24.32,24.32,24.32,24.32
EURCZK,20250925,233500,24.31,24.32,24.31,24.32
EURCZK,20250925,233600,24.33,24.33,24.32,24.33
EURCZK,20250925,233700,24.32,24.33,24.32,24.32
EURCZK,20250925,233800,24.32,24.33,24.32,24.33
EURCZK,20250925,233900,24.32,24.33,24.32,24.33
EURCZK,20250925,234000,24.32,24.33,24.32,24.33
EURCZK,20250925,234100,24.33,24.33,24.33,24.33
EURCZK,20250925,234200,24.32,24.33,24.32,24.33
EURCZK,20250925,234300,24.32,24.33,24.32,24.32
EURCZK,20250925,234400,24.33,24.33,24.32,24.33
EURCZK,20250925,234500,24.32,24.33,24.32,24.33
EURCZK,20250925,234600,24.32,24.33,24.32,24.33
EURCZK,20250925,234700,24.32,24.33,24.32,24.32
EURCZK,20250925,234800,24.32,24.32,24.32,24.32
EURCZK,20250925,234900,24.33,24.33,24.32,24.33
EURCZK,20250925,235000,24.33,24.33,24.30,24.30
EURCZK,20250925,235100,24.29,24.31,24.07,24.24
EURCZK,20250925,235200,24.20,24.28,23.91,24.26
EURCZK,20250925,235300,24.25,24.26,24.25,24.25
EURCZK,20250925,235400,24.27,24.31,24.27,24.31
EURCZK,20250925,235500,24.31,24.32,24.31,24.32
EURCZK,20250925,235600,24.31,24.32,24.31,24.31
EURCZK,20250925,235700,24.32,24.32,24.31,24.32
EURCZK,20250925,235800,24.32,24.32,24.31,24.32
EURCZK,20250925,235900,24.31,24.32,24.31,24.32
EURCZK,20250926,000000,24.31,24.32,24.31,24.31
EURHUF,20250925,000100,391.1,391.1,391.1,391.1
EURHUF,20250925,000200,391.2,391.3,391.2,391.3
EURHUF,20250925,000300,391.3,391.3,391.2,391.2
EURHUF,20250925,000400,391.2,391.2,391.2,391.2
EURHUF,20250925,000500,391.2,391.2,391.2,391.2
EURHUF,20250925,000600,391.2,391.2,391.2,391.2
EURHUF,20250925,000700,391.2,391.2,391.2,391.2
EURHUF,20250925,000800,391.2,391.2,391.2,391.2
EURHUF,20250925,000900,391.2,391.2,391.2,391.2
EURHUF,20250925,001000,391.2,391.2,391.2,391.2
EURHUF,20250925,001100,391.2,391.2,391.2,391.2
EURHUF,20250925,001200,391.2,391.2,391.2,391.2
EURHUF,20250925,001300,391.2,391.2,391.2,391.2
EURHUF,20250925,001400,391.2,391.2,391.2,391.2
EURHUF,20250925,001500,391.2,391.2,391.2,391.2
EURHUF,20250925,001600,391.3,391.3,391.1,391.1
EURHUF,20250925,001700,391.1,391.1,391.0,391.0
EURHUF,20250925,001800,391.0,391.0,391.0,391.0
EURHUF,20250925,001900,391.1,391.1,391.1,391.1
EURHUF,20250925,002000,391.1,391.1,391.0,391.0
EURHUF,20250925,002100,391.1,391.1,391.0,391.0
EURHUF,20250925,002200,391.1,391.2,391.1,391.1
EURHUF,20250925,002300,391.0,391.1,391.0,391.1
EURHUF,20250925,002400,391.0,391.1,391.0,391.1
EURHUF,20250925,002500,391.1,391.1,391.1,391.1
EURHUF,20250925,002600,391.1,391.1,391.1,391.1
EURHUF,20250925,002700,391.1,391.1,391.1,391.1
EURHUF,20250925,002800,391.1,391.1,391.1,391.1
EURHUF,20250925,002900,391.2,391.2,391.1,391.1
EURHUF,20250925,003000,391.2,391.2,391.1,391.1
EURHUF,20250925,003100,391.1,391.2,391.1,391.2
EURHUF,20250925,003200,391.2,391.2,391.2,391.2
EURHUF,20250925,003300,391.2,391.3,391.2,391.3
EURHUF,20250925,003400,391.3,391.3,391.3,391.3
EURHUF,20250925,003500,391.3,391.3,391.3,391.3
EURHUF,20250925,003600,391.2,391.2,391.0,391.0
EURHUF,20250925,003700,391.0,391.0,391.0,391.0
EURHUF,20250925,003800,391.0,391.0,391.0,391.0
EURHUF,20250925,003900,391.1,391.1,391.1,391.1
EURHUF,20250925,004000,391.1,391.2,391.1,391.1
EURHUF,20250925,004100,391.2,391.2,391.1,391.1
EURHUF,20250925,004200,391.2,391.2,391.2,391.2
EURHUF,20250925,004300,391.1,391.2,391.1,391.2
EURHUF,20250925,004400,391.1,391.1,391.1,391.1
EURHUF,20250925,004500,391.1,391.1,391.1,391.1
EURHUF,20250925,004600,391.1,391.1,391.1,391.1
EURHUF,20250925,004700,391.1,391.1,391.1,391.1
EURHUF,20250925,004800,391.1,391.1,391.1,391.1
EURHUF,20250925,004900,391.1,391.1,391.1,391.1
EURHUF,20250925,005000,391.1,391.1,391.1,391.1
EURHUF,20250925,005100,391.1,391.2,391.1,391.2
EURHUF,20250925,005200,391.1,391.1,391.0,391.0
EURHUF,20250925,005300,391.0,391.0,391.0,391.0
EURHUF,20250925,005400,391.1,391.1,391.0,391.0
EURHUF,20250925,005500,391.0,391.0,391.0,391.0
EURHUF,20250925,005600,391.1,391.1,391.1,391.1
EURHUF,20250925,005700,391.1,391.1,391.1,391.1
EURHUF,20250925,005800,391.2,391.2,391.2,391.2
EURHUF,20250925,005900,391.2,391.2,391.2,391.2
EURHUF,20250925,010000,391.2,391.2,391.2,391.2
EURHUF,20250925,010100,391.1,391.1,389.3,389.3
EURHUF,20250925,010200,390.4,390.4,390.4,390.4
EURHUF,20250925,010300,390.4,390.4,390.4,390.4
EURHUF,20250925,010400,390.4,390.8,390.4,390.8
EURHUF,20250925,010500,390.8,390.8,390.8,390.8
EURHUF,20250925,010600,390.8,390.8,390.8,390.8
EURHUF,20250925,010700,390.8,390.8,390.8,390.8
EURHUF,20250925,010800,390.8,390.8,390.8,390.8
EURHUF,20250925,010900,390.8,390.8,390.8,390.8
EURHUF,20250925,011000,390.8,390.8,390.8,390.8
EURHUF,20250925,011100,390.8,390.8,390.8,390.8
EURHUF,20250925,011200,390.8,390.8,390.8,390.8
EURHUF,20250925,011300,391.0,391.3,391.0,391.2
EURHUF,20250925,011400,391.1,391.2,391.1,391.2
EURHUF,20250925,011500,391.2,391.2,391.2,391.2
EURHUF,20250925,011600,391.2,391.2,391.2,391.2
EURHUF,20250925,011700,391.2,391.2,391.2,391.2
EURHUF,20250925,011800,391.2,391.2,391.2,391.2
EURHUF,20250925,011900,391.2,391.2,391.2,391.2
EURHUF,20250925,012000,391.2,391.2,391.2,391.2
EURHUF,20250925,012100,391.1,391.2,391.1,391.2
EURHUF,20250925,012200,391.2,391.3,391.2,391.3
EURHUF,20250925,012300,391.3,391.3,391.3,391.3
EURHUF,20250925,012400,391.2,391.3,391.2,391.3
EURHUF,20250925,012500,391.2,391.2,391.2,391.2
EURHUF,20250925,012600,391.2,391.2,391.2,391.2
EURHUF,20250925,012700,391.2,391.2,391.2,391.2
EURHUF,20250925,012800,391.2,391.3,391.2,391.2
EURHUF,20250925,012900,391.2,391.2,391.2,391.2
EURHUF,20250925,013000,391.3,391.3,391.3,391.3
EURHUF,20250925,013100,391.3,391.3,391.2,391.2
EURHUF,20250925,013200,391.2,391.2,391.2,391.2
EURHUF,20250925,013300,391.2,391.2,391.2,391.2
EURHUF,20250925,013400,391.2,391.2,391.2,391.2
EURHUF,20250925,013500,391.2,391.2,391.2,391.2
EURHUF,20250925,013600,391.2,391.2,391.2,391.2
EURHUF,20250925,013700,391.3,391.3,391.2,391.2
EURHUF,20250925,013800,391.2,391.2,391.2,391.2
EURHUF,20250925,013900,391.2,391.2,391.2,391.2
EURHUF,20250925,014000,391.2,391.2,391.2,391.2
EURHUF,20250925,014100,391.2,391.2,391.2,391.2
EURHUF,20250925,014200,391.3,391.3,391.2,391.2
EURHUF,20250925,014300,391.2,391.3,391.2,391.3
EURHUF,20250925,014400,391.2,391.2,391.2,391.2
EURHUF,20250925,014500,391.2,391.2,391.2,391.2
EURHUF,20250925,014600,391.2,391.3,391.2,391.3
EURHUF,20250925,014700,391.3,391.3,391.3,391.3
EURHUF,20250925,014800,391.3,391.3,391.3,391.3
EURHUF,20250925,014900,391.3,391.3,391.3,391.3
EURHUF,20250925,015000,391.3,391.3,391.3,391.3
EURHUF,20250925,015100,391.2,391.2,391.2,391.2
EURHUF,20250925,015200,391.2,391.3,391.2,391.3
EURHUF,20250925,015300,391.3,391.3,391.3,391.3
EURHUF,20250925,015400,391.3,391.3,391.3,391.3
EURHUF,20250925,015500,391.3,391.3,391.3,391.3
EURHUF,20250925,015600,391.3,391.3,391.3,391.3
EURHUF,20250925,015700,391.3,391.3,391.3,391.3
EURHUF,20250925,015800,391.3,391.3,391.3,391.3
EURHUF,20250925,015900,391.3,391.3,391.3,391.3
EURHUF,20250925,020000,391.3,391.3,391.2,391.2
EURHUF,20250925,020100,391.3,391.3,391.2,391.3
EURHUF,20250925,020200,391.3,391.3,391.2,391.2
EURHUF,20250925,020300,391.2,391.2,391.2,391.2
EURHUF,20250925,020400,391.2,391.2,391.2,391.2
EURHUF,20250925,020500,391.2,391.2,391.2,391.2
EURHUF,20250925,020600,391.2,391.2,391.2,391.2
EURHUF,20250925,020700,391.2,391.3,391.2,391.3
EURHUF,20250925,020800,391.3,391.3,391.3,391.3
EURHUF,20250925,020900,391.2,391.3,391.2,391.3
EURHUF,20250925,021000,391.2,391.2,391.2,391.2
EURHUF,20250925,021100,391.2,391.2,391.2,391.2
EURHUF,20250925,021200,391.2,391.2,391.2,391.2
EURHUF,20250925,021300,391.1,391.1,391.1,391.1
EURHUF,20250925,021400,391.2,391.2,391.2,391.2
EURHUF,20250925,021500,391.2,391.2,391.2,391.2
EURHUF,20250925,021600,391.2,391.2,391.2,391.2
EURHUF,20250925,021700,391.2,391.2,391.2,391.2
EURHUF,20250925,021800,391.2,391.2,391.2,391.2
EURHUF,20250925,021900,391.2,391.2,391.2,391.2
EURHUF,20250925,022000,391.2,391.2,391.2,391.2
EURHUF,20250925,022100,391.2,391.2,391.2,391.2
EURHUF,20250925,022200,391.2,391.2,391.2,391.2
EURHUF,20250925,022300,391.2,391.2,391.2,391.2
EURHUF,20250925,022400,391.2,391.2,391.2,391.2
EURHUF,20250925,022500,391.2,391.2,391.2,391.2
EURHUF,20250925,022600,391.2,391.2,391.2,391.2
EURHUF,20250925,022700,391.2,391.2,391.2,391.2
EURHUF,20250925,022800,391.2,391.2,391.2,391.2
EURHUF,20250925,022900,391.2,391.3,391.2,391.3
EURHUF,20250925,023000,391.3,391.3,391.3,391.3
EURHUF,20250925,023100,391.3,391.3,391.2,391.2
EURHUF,20250925,023200,391.2,391.2,391.2,391.2
EURHUF,20250925,023300,391.2,391.2,391.2,391.2
EURHUF,20250925,023400,391.2,391.2,391.2,391.2
EURHUF,20250925,023500,391.2,391.2,391.2,391.2
EURHUF,20250925,023600,391.2,391.2,391.2,391.2
EURHUF,20250925,023700,391.2,391.2,391.2,391.2
EURHUF,20250925,023800,391.2,391.2,391.2,391.2
EURHUF,20250925,023900,391.2,391.2,391.2,391.2
EURHUF,20250925,024000,391.2,391.2,391.2,391.2
EURHUF,20250925,024100,391.2,391.2,391.2,391.2
EURHUF,20250925,024200,391.2,391.2,391.2,391.2
EURHUF,20250925,024300,391.2,391.2,391.2,391.2
EURHUF,20250925,024400,391.2,391.2,391.2,391.2
EURHUF,20250925,024500,391.1,391.1,391.1,391.1
EURHUF,20250925,024600,391.1,391.1,391.1,391.1
EURHUF,20250925,024700,391.2,391.2,391.2,391.2
EURHUF,20250925,024800,391.2,391.2,391.2,391.2
EURHUF,20250925,024900,391.2,391.2,391.2,391.2
EURHUF,20250925,025000,391.2,391.2,391.2,391.2
EURHUF,20250925,025100,391.2,391.2,391.2,391.2
EURHUF,20250925,025200,391.2,391.2,391.2,391.2
EURHUF,20250925,025300,391.2,391.2,391.2,391.2
EURHUF,20250925,025400,391.2,391.2,391.2,391.2
EURHUF,20250925,025500,391.2,391.2,391.2,391.2
EURHUF,20250925,025600,391.3,391.3,391.2,391.3
EURHUF,20250925,025700,391.3,391.3,391.2,391.2
EURHUF,20250925,025800,391.3,391.3,391.3,391.3
EURHUF,20250925,025900,391.3,391.3,391.3,391.3
EURHUF,20250925,030000,391.3,391.3,391.3,391.3
EURHUF,20250925,030100,391.3,391.3,391.3,391.3
EURHUF,20250925,030200,391.3,391.3,391.3,391.3
EURHUF,20250925,030300,391.3,391.3,391.3,391.3
EURHUF,20250925,030400,391.3,391.3,391.3,391.3
EURHUF,20250925,030500,391.3,391.3,391.3,391.3
EURHUF,20250925,030600,391.3,391.3,391.3,391.3
EURHUF,20250925,030700,391.3,391.3,391.3,391.3
EURHUF,20250925,030800,391.3,391.3,391.3,391.3
EURHUF,20250925,030900,391.3,391.3,391.3,391.3
EURHUF,20250925,031000,391.3,391.3,391.3,391.3
EURHUF,20250925,031100,391.2,391.2,391.2,391.2
EURHUF,20250925,031200,391.3,391.3,391.3,391.3
EURHUF,20250925,031300,391.3,391.3,391.3,391.3
EURHUF,20250925,031400,391.3,391.3,391.3,391.3
EURHUF,20250925,031500,391.3,391.3,391.3,391.3
EURHUF,20250925,031600,391.3,391.3,391.3,391.3
EURHUF,20250925,031700,391.3,391.3,391.2,391.2
EURHUF,20250925,031800,391.2,391.2,391.2,391.2
EURHUF,20250925,031900,391.2,391.2,391.2,391.2
EURHUF,20250925,032000,391.2,391.2,391.2,391.2
EURHUF,20250925,032100,391.2,391.2,391.2,391.2
EURHUF,20250925,032200,391.2,391.3,391.2,391.3
EURHUF,20250925,032300,391.3,391.3,391.3,391.3
EURHUF,20250925,032400,391.3,391.3,391.3,391.3
EURHUF,20250925,032500,391.3,391.3,391.3,391.3
EURHUF,20250925,032600,391.3,391.3,391.3,391.3
EURHUF,20250925,032700,391.2,391.3,391.2,391.3
EURHUF,20250925,032800,391.3,391.3,391.2,391.2
EURHUF,20250925,032900,391.2,391.2,391.2,391.2
EURHUF,20250925,033000,391.2,391.2,391.2,391.2
EURHUF,20250925,033100,391.3,391.3,391.3,391.3
EURHUF,20250925,033200,391.3,391.3,391.2,391.2
EURHUF,20250925,033300,391.3,391.3,391.3,391.3
EURHUF,20250925,033400,391.2,391.3,391.2,391.2
EURHUF,20250925,033500,391.2,391.2,391.2,391.2
EURHUF,20250925,033600,391.2,391.2,391.2,391.2
EURHUF,20250925,033700,391.2,391.2,391.2,391.2
EURHUF,20250925,033800,391.3,391.3,391.2,391.3
EURHUF,20250925,033900,391.3,391.3,391.2,391.2
EURHUF,20250925,034000,391.2,391.2,391.2,391.2
EURHUF,20250925,034100,391.2,391.2,391.2,391.2
EURHUF,20250925,034200,391.2,391.2,391.2,391.2
EURHUF,20250925,034300,391.2,391.2,391.2,391.2
EURHUF,20250925,034400,391.2,391.2,391.2,391.2
EURHUF,20250925,034500,391.3,391.3,391.2,391.2
EURHUF,20250925,034600,391.3,391.3,391.3,391.3
EURHUF,20250925,034700,391.3,391.3,391.3,391.3
EURHUF,20250925,034800,391.3,391.3,391.3,391.3
EURHUF,20250925,034900,391.3,391.3,391.3,391.3
EURHUF,20250925,035000,391.3,391.3,391.3,391.3
EURHUF,20250925,035100,391.3,391.3,391.3,391.3
EURHUF,20250925,035200,391.3,391.3,391.3,391.3
EURHUF,20250925,035300,391.3,391.3,391.3,391.3
EURHUF,20250925,035400,391.3,391.4,391.3,391.4
EURHUF,20250925,035500,391.4,391.4,391.4,391.4
EURHUF,20250925,035600,391.4,391.4,391.4,391.4
EURHUF,20250925,035700,391.4,391.4,391.3,391.3
EURHUF,20250925,035800,391.3,391.3,391.3,391.3
EURHUF,20250925,035900,391.3,391.3,391.3,391.3
EURHUF,20250925,040000,391.3,391.3,391.3,391.3
EURHUF,20250925,040100,391.3,391.3,391.3,391.3
EURHUF,20250925,040200,391.3,391.3,391.3,391.3
EURHUF,20250925,040300,391.3,391.3,391.3,391.3
EURHUF,20250925,040400,391.3,391.3,391.3,391.3
EURHUF,20250925,040500,391.3,391.3,391.3,391.3
EURHUF,20250925,040600,391.3,391.3,391.3,391.3
EURHUF,20250925,040700,391.3,391.3,391.3,391.3
EURHUF,20250925,040800,391.3,391.3,391.3,391.3
EURHUF,20250925,040900,391.3,391.3,391.3,391.3
EURHUF,20250925,041000,391.3,391.3,391.3,391.3
EURHUF,20250925,041100,391.3,391.3,391.3,391.3
EURHUF,20250925,041200,391.3,391.3,391.3,391.3
EURHUF,20250925,041300,391.3,391.3,391.3,391.3
EURHUF,20250925,041400,391.4,391.4,391.4,391.4
EURHUF,20250925,041500,391.4,391.4,391.4,391.4
EURHUF,20250925,041600,391.4,391.4,391.4,391.4
EURHUF,20250925,041700,391.4,391.4,391.4,391.4
EURHUF,20250925,041800,391.4,391.4,391.4,391.4
EURHUF,20250925,041900,391.4,391.4,391.4,391.4
EURHUF,20250925,042000,391.3,391.3,391.3,391.3
EURHUF,20250925,042100,391.3,391.3,391.3,391.3
EURHUF,20250925,042200,391.3,391.4,391.3,391.4
EURHUF,20250925,042300,391.3,391.3,391.3,391.3
EURHUF,20250925,042400,391.3,391.4,391.3,391.3
EURHUF,20250925,042500,391.3,391.3,391.3,391.3
EURHUF,20250925,042600,391.3,391.3,391.3,391.3
EURHUF,20250925,042700,391.4,391.4,391.3,391.3
EURHUF,20250925,042800,391.3,391.3,391.3,391.3
EURHUF,20250925,042900,391.3,391.3,391.3,391.3
EURHUF,20250925,043000,391.3,391.3,391.3,391.3
EURHUF,20250925,043100,391.3,391.3,391.3,391.3
EURHUF,20250925,043200,391.3,391.3,391.3,391.3
EURHUF,20250925,043300,391.3,391.3,391.3,391.3
EURHUF,20250925,043400,391.3,391.3,391.3,391.3
EURHUF,20250925,043500,391.3,391.3,391.3,391.3
EURHUF,20250925,043600,391.3,391.3,391.3,391.3
EURHUF,20250925,043700,391.3,391.4,391.3,391.4
EURHUF,20250925,043800,391.4,391.4,391.4,391.4
EURHUF,20250925,043900,391.4,391.4,391.3,391.3
EURHUF,20250925,044000,391.4,391.4,391.4,391.4
EURHUF,20250925,044100,391.4,391.4,391.4,391.4
EURHUF,20250925,044200,391.4,391.4,391.4,391.4
EURHUF,20250925,044300,391.4,391.4,391.4,391.4
EURHUF,20250925,044400,391.3,391.3,391.3,391.3
EURHUF,20250925,044500,391.3,391.3,391.3,391.3
EURHUF,20250925,044600,391.3,391.3,391.3,391.3
EURHUF,20250925,044700,391.3,391.3,391.3,391.3
EURHUF,20250925,044800,391.3,391.3,391.3,391.3
EURHUF,20250925,044900,391.3,391.3,391.3,391.3
EURHUF,20250925,045000,391.3,391.3,391.3,391.3
EURHUF,20250925,045100,391.3,391.3,391.3,391.3
EURHUF,20250925,045200,391.3,391.3,391.3,391.3
EURHUF,20250925,045300,391.3,391.3,391.3,391.3
EURHUF,20250925,045400,391.3,391.3,391.3,391.3
EURHUF,20250925,045500,391.3,391.3,391.2,391.2
EURHUF,20250925,045600,391.2,391.2,391.2,391.2
EURHUF,20250925,045700,391.2,391.2,391.2,391.2
EURHUF,20250925,045800,391.2,391.2,391.2,391.2
EURHUF,20250925,045900,391.2,391.2,391.2,391.2
EURHUF,20250925,050000,391.3,391.4,391.3,391.3
EURHUF,20250925,050100,391.3,391.3,391.3,391.3
EURHUF,20250925,050200,391.3,391.3,391.3,391.3
EURHUF,20250925,050300,391.3,391.3,391.3,391.3
EURHUF,20250925,050400,391.3,391.3,391.3,391.3
EURHUF,20250925,050500,391.3,391.3,391.3,391.3
EURHUF,20250925,050600,391.3,391.3,391.3,391.3
EURHUF,20250925,050700,391.3,391.3,391.3,391.3
EURHUF,20250925,050800,391.3,391.3,391.3,391.3
EURHUF,20250925,050900,391.3,391.3,391.3,391.3
EURHUF,20250925,051000,391.3,391.3,391.3,391.3
EURHUF,20250925,051100,391.3,391.3,391.3,391.3
EURHUF,20250925,051200,391.3,391.3,391.3,391.3
EURHUF,20250925,051300,391.3,391.3,391.3,391.3
EURHUF,20250925,051400,391.3,391.3,391.3,391.3
EURHUF,20250925,051500,391.3,391.3,391.3,391.3
EURHUF,20250925,051600,391.3,391.3,391.3,391.3
EURHUF,20250925,051700,391.3,391.3,391.3,391.3
EURHUF,20250925,051800,391.3,391.3,391.3,391.3
EURHUF,20250925,051900,391.3,391.3,391.3,391.3
EURHUF,20250925,052000,391.3,391.3,391.3,391.3
EURHUF,20250925,052100,391.3,391.3,391.3,391.3
EURHUF,20250925,052200,391.3,391.3,391.3,391.3
EURHUF,20250925,052300,391.3,391.3,391.3,391.3
EURHUF,20250925,052400,391.3,391.3,391.3,391.3
EURHUF,20250925,052500,391.4,391.4,391.4,391.4
EURHUF,20250925,052600,391.4,391.4,391.4,391.4
EURHUF,20250925,052700,391.4,391.4,391.4,391.4
EURHUF,20250925,052800,391.4,391.4,391.4,391.4
EURHUF,20250925,052900,391.3,391.3,391.3,391.3
EURHUF,20250925,053000,391.3,391.3,391.3,391.3
EURHUF,20250925,053100,391.3,391.3,391.2,391.2
EURHUF,20250925,053200,391.2,391.3,391.2,391.3
EURHUF,20250925,053300,391.3,391.3,391.3,391.3
EURHUF,20250925,053400,391.3,391.3,391.3,391.3
EURHUF,20250925,053500,391.3,391.3,391.3,391.3
EURHUF,20250925,053600,391.3,391.3,391.3,391.3
EURHUF,20250925,053700,391.3,391.3,391.3,391.3
EURHUF,20250925,053800,391.3,391.3,391.3,391.3
EURHUF,20250925,053900,391.3,391.3,391.3,391.3
EURHUF,20250925,054000,391.3,391.3,391.3,391.3
EURHUF,20250925,054100,391.3,391.3,391.3,391.3
EURHUF,20250925,054200,391.3,391.3,391.3,391.3
EURHUF,20250925,054300,391.3,391.3,391.3,391.3
EURHUF,20250925,054400,391.3,391.3,391.3,391.3
EURHUF,20250925,054500,391.3,391.3,391.3,391.3
EURHUF,20250925,054600,391.3,391.3,391.3,391.3
EURHUF,20250925,054700,391.3,391.3,391.3,391.3
EURHUF,20250925,054800,391.2,391.2,391.2,391.2
EURHUF,20250925,054900,391.2,391.2,391.2,391.2
EURHUF,20250925,055000,391.2,391.2,391.2,391.2
EURHUF,20250925,055100,391.2,391.2,391.2,391.2
EURHUF,20250925,055200,391.2,391.2,391.2,391.2
EURHUF,20250925,055300,391.2,391.2,391.2,391.2
EURHUF,20250925,055400,391.2,391.2,391.2,391.2
EURHUF,20250925,055500,391.2,391.2,391.2,391.2
EURHUF,20250925,055600,391.2,391.3,391.2,391.3
EURHUF,20250925,055700,391.3,391.3,391.3,391.3
EURHUF,20250925,055800,391.3,391.3,391.3,391.3
EURHUF,20250925,055900,391.3,391.3,391.3,391.3
EURHUF,20250925,060000,391.3,391.3,391.3,391.3
EURHUF,20250925,060100,391.3,391.3,391.3,391.3
EURHUF,20250925,060200,391.3,391.3,391.3,391.3
EURHUF,20250925,060300,391.3,391.3,391.3,391.3
EURHUF,20250925,060400,391.3,391.3,391.3,391.3
EURHUF,20250925,060500,391.3,391.3,391.3,391.3
EURHUF,20250925,060600,391.2,391.2,391.2,391.2
EURHUF,20250925,060700,391.2,391.2,391.2,391.2
EURHUF,20250925,060800,391.2,391.2,391.2,391.2
EURHUF,20250925,060900,391.2,391.3,391.2,391.3
EURHUF,20250925,061000,391.3,391.3,391.3,391.3
EURHUF,20250925,061100,391.3,391.3,391.3,391.3
EURHUF,20250925,061200,391.3,391.3,391.3,391.3
EURHUF,20250925,061300,391.3,391.3,391.3,391.3
EURHUF,20250925,061400,391.3,391.3,391.3,391.3
EURHUF,20250925,061500,391.3,391.3,391.3,391.3
EURHUF,20250925,061600,391.3,391.3,391.3,391.3
EURHUF,20250925,061700,391.3,391.3,391.3,391.3
EURHUF,20250925,061800,391.3,391.3,391.3,391.3
EURHUF,20250925,061900,391.3,391.3,391.3,391.3
EURHUF,20250925,062000,391.3,391.3,391.3,391.3
EURHUF,20250925,062100,391.3,391.3,391.3,391.3
EURHUF,20250925,062200,391.3,391.3,391.3,391.3
EURHUF,20250925,062300,391.3,391.3,391.3,391.3
EURHUF,20250925,062400,391.3,391.3,391.3,391.3
EURHUF,20250925,062500,391.3,391.3,391.3,391.3
EURHUF,20250925,062600,391.3,391.3,391.3,391.3
EURHUF,20250925,062700,391.3,391.4,391.3,391.4
EURHUF,20250925,062800,391.3,391.3,391.3,391.3
EURHUF,20250925,062900,391.3,391.3,391.3,391.3
EURHUF,20250925,063000,391.3,391.3,391.3,391.3
EURHUF,20250925,063100,391.4,391.4,391.4,391.4
EURHUF,20250925,063200,391.4,391.4,391.4,391.4
EURHUF,20250925,063300,391.4,391.4,391.4,391.4
EURHUF,20250925,063400,391.4,391.4,391.4,391.4
EURHUF,20250925,063500,391.4,391.4,391.4,391.4
EURHUF,20250925,063600,391.4,391.4,391.4,391.4
EURHUF,20250925,063700,391.4,391.4,391.4,391.4
EURHUF,20250925,063800,391.4,391.4,391.4,391.4
EURHUF,20250925,063900,391.4,391.4,391.4,391.4
EURHUF,20250925,064000,391.4,391.4,391.4,391.4
EURHUF,20250925,064100,391.4,391.4,391.4,391.4
EURHUF,20250925,064200,391.4,391.4,391.4,391.4
EURHUF,20250925,064300,391.3,391.3,391.3,391.3
EURHUF,20250925,064400,391.3,391.3,391.3,391.3
EURHUF,20250925,064500,391.3,391.3,391.3,391.3
EURHUF,20250925,064600,391.3,391.3,391.3,391.3
EURHUF,20250925,064700,391.3,391.3,391.3,391.3
EURHUF,20250925,064800,391.3,391.3,391.3,391.3
EURHUF,20250925,064900,391.3,391.3,391.3,391.3
EURHUF,20250925,065000,391.4,391.4,391.4,391.4
EURHUF,20250925,065100,391.4,391.4,391.4,391.4
EURHUF,20250925,065200,391.4,391.4,391.4,391.4
EURHUF,20250925,065300,391.4,391.4,391.2,391.2
EURHUF,20250925,065400,391.2,391.2,391.2,391.2
EURHUF,20250925,065500,391.2,391.3,391.2,391.3
EURHUF,20250925,065600,391.2,391.2,391.2,391.2
EURHUF,20250925,065700,391.2,391.2,391.2,391.2
EURHUF,20250925,065800,391.2,391.2,391.2,391.2
EURHUF,20250925,065900,391.2,391.2,391.2,391.2
EURHUF,20250925,070000,391.2,391.3,391.2,391.3
EURHUF,20250925,070100,391.2,391.3,391.2,391.3
EURHUF,20250925,070200,391.3,391.3,391.3,391.3
EURHUF,20250925,070300,391.3,391.3,391.3,391.3
EURHUF,20250925,070400,391.2,391.2,391.2,391.2
EURHUF,20250925,070500,391.2,391.2,391.2,391.2
EURHUF,20250925,070600,391.2,391.2,391.2,391.2
EURHUF,20250925,070700,391.2,391.2,391.2,391.2
EURHUF,20250925,070800,391.2,391.2,391.2,391.2
EURHUF,20250925,070900,391.2,391.2,391.2,391.2
EURHUF,20250925,071000,391.2,391.2,391.2,391.2
EURHUF,20250925,071100,391.2,391.2,391.2,391.2
EURHUF,20250925,071200,391.2,391.2,391.2,391.2
EURHUF,20250925,071300,391.2,391.2,391.2,391.2
EURHUF,20250925,071400,391.2,391.2,391.1,391.1
EURHUF,20250925,071500,391.2,391.3,391.2,391.3
EURHUF,20250925,071600,391.3,391.3,391.3,391.3
EURHUF,20250925,071700,391.2,391.2,391.2,391.2
EURHUF,20250925,071800,391.2,391.2,391.2,391.2
EURHUF,20250925,071900,391.2,391.2,391.2,391.2
EURHUF,20250925,072000,391.3,391.3,391.2,391.2
EURHUF,20250925,072100,391.2,391.2,391.2,391.2
EURHUF,20250925,072200,391.2,391.2,391.2,391.2
EURHUF,20250925,072300,391.2,391.2,391.2,391.2
EURHUF,20250925,072400,391.2,391.2,391.2,391.2
EURHUF,20250925,072500,391.2,391.2,391.2,391.2
EURHUF,20250925,072600,391.2,391.2,391.2,391.2
EURHUF,20250925,072700,391.2,391.2,391.2,391.2
EURHUF,20250925,072800,391.2,391.2,391.2,391.2
EURHUF,20250925,072900,391.2,391.2,391.2,391.2
EURHUF,20250925,073000,391.2,391.2,391.2,391.2
EURHUF,20250925,073100,391.2,391.2,391.2,391.2
EURHUF,20250925,073200,391.2,391.2,391.2,391.2
EURHUF,20250925,073300,391.3,391.3,391.3,391.3
EURHUF,20250925,073400,391.3,391.3,391.2,391.2
EURHUF,20250925,073500,391.2,391.2,391.2,391.2
EURHUF,20250925,073600,391.2,391.2,391.2,391.2
EURHUF,20250925,073700,391.2,391.2,391.2,391.2
EURHUF,20250925,073800,391.2,391.2,391.2,391.2
EURHUF,20250925,073900,391.2,391.2,391.2,391.2
EURHUF,20250925,074000,391.2,391.3,391.2,391.3
EURHUF,20250925,074100,391.3,391.3,391.3,391.3
EURHUF,20250925,074200,391.3,391.3,391.3,391.3
EURHUF,20250925,074300,391.3,391.3,391.3,391.3
EURHUF,20250925,074400,391.3,391.3,391.3,391.3
EURHUF,20250925,074500,391.3,391.3,391.3,391.3
EURHUF,20250925,074600,391.3,391.3,391.3,391.3
EURHUF,20250925,074700,391.3,391.3,391.3,391.3
EURHUF,20250925,074800,391.3,391.3,391.3,391.3
EURHUF,20250925,074900,391.3,391.3,391.3,391.3
EURHUF,20250925,075000,391.3,391.3,391.3,391.3
EURHUF,20250925,075100,391.3,391.3,391.3,391.3
EURHUF,20250925,075200,391.3,391.3,391.3,391.3
EURHUF,20250925,075300,391.3,391.3,391.3,391.3
EURHUF,20250925,075400,391.3,391.3,391.3,391.3
EURHUF,20250925,075500,391.3,391.3,391.3,391.3
EURHUF,20250925,075600,391.3,391.3,391.3,391.3
EURHUF,20250925,075700,391.3,391.3,391.3,391.3
EURHUF,20250925,075800,391.3,391.3,391.3,391.3
EURHUF,20250925,075900,391.3,391.3,391.3,391.3
EURHUF,20250925,080000,391.3,391.3,391.3,391.3
EURHUF,20250925,080100,391.3,391.3,391.3,391.3
EURHUF,20250925,080200,391.3,391.3,391.3,391.3
EURHUF,20250925,080300,391.3,391.3,391.3,391.3
EURHUF,20250925,080400,391.3,391.3,391.3,391.3
EURHUF,20250925,080500,391.3,391.3,391.3,391.3
EURHUF,20250925,080600,391.3,391.3,391.3,391.3
EURHUF,20250925,080700,391.3,391.3,391.3,391.3
EURHUF,20250925,080800,391.3,391.3,391.3,391.3
EURHUF,20250925,080900,391.3,391.3,391.3,391.3
EURHUF,20250925,081000,391.3,391.3,391.3,391.3
EURHUF,20250925,081100,391.3,391.3,391.3,391.3
EURHUF,20250925,081200,391.2,391.3,391.2,391.3
EURHUF,20250925,081300,391.3,391.3,391.3,391.3
EURHUF,20250925,081400,391.3,391.3,391.3,391.3
EURHUF,20250925,081500,391.3,391.3,391.3,391.3
EURHUF,20250925,081600,391.2,391.3,391.2,391.3
EURHUF,20250925,081700,391.2,391.2,391.2,391.2
EURHUF,20250925,081800,391.2,391.2,391.2,391.2
EURHUF,20250925,081900,391.2,391.3,391.2,391.2
EURHUF,20250925,082000,391.2,391.2,391.2,391.2
EURHUF,20250925,082100,391.2,391.2,391.2,391.2
EURHUF,20250925,082200,391.2,391.2,391.2,391.2
EURHUF,20250925,082300,391.3,391.3,391.3,391.3
EURHUF,20250925,082400,391.3,391.3,391.3,391.3
EURHUF,20250925,082500,391.3,391.3,391.3,391.3
EURHUF,20250925,082600,391.4,391.4,391.3,391.3
EURHUF,20250925,082700,391.3,391.3,391.3,391.3
EURHUF,20250925,082800,391.3,391.3,391.3,391.3
EURHUF,20250925,082900,391.3,391.3,391.3,391.3
EURHUF,20250925,083000,391.3,391.3,391.3,391.3
EURHUF,20250925,083100,391.4,391.4,391.3,391.3
EURHUF,20250925,083200,391.3,391.3,391.3,391.3
EURHUF,20250925,083300,391.3,391.3,391.3,391.3
EURHUF,20250925,083400,391.2,391.2,391.2,391.2
EURHUF,20250925,083500,391.1,391.1,391.1,391.1
EURHUF,20250925,083600,391.0,391.0,390.9,390.9
EURHUF,20250925,083700,391.0,391.0,391.0,391.0
EURHUF,20250925,083800,391.0,391.0,391.0,391.0
EURHUF,20250925,083900,391.0,391.0,391.0,391.0
EURHUF,20250925,084000,391.0,391.0,391.0,391.0
EURHUF,20250925,084100,390.9,391.0,390.9,391.0
EURHUF,20250925,084200,390.9,391.0,390.9,391.0
EURHUF,20250925,084300,391.0,391.0,391.0,391.0
EURHUF,20250925,084400,391.0,391.0,391.0,391.0
EURHUF,20250925,084500,391.0,391.0,391.0,391.0
EURHUF,20250925,084600,391.0,391.0,391.0,391.0
EURHUF,20250925,084700,391.0,391.0,391.0,391.0
EURHUF,20250925,084800,391.1,391.2,391.1,391.2
EURHUF,20250925,084900,391.2,391.2,391.2,391.2
EURHUF,20250925,085000,391.1,391.2,391.1,391.1
EURHUF,20250925,085100,391.2,391.3,391.2,391.3
EURHUF,20250925,085200,391.4,391.4,391.4,391.4
EURHUF,20250925,085300,391.4,391.4,391.4,391.4
EURHUF,20250925,085400,391.3,391.4,391.3,391.4
EURHUF,20250925,085500,391.3,391.3,391.2,391.2
EURHUF,20250925,085600,391.2,391.2,391.2,391.2
EURHUF,20250925,085700,391.3,391.3,391.3,391.3
EURHUF,20250925,085800,391.3,391.4,391.3,391.4
EURHUF,20250925,085900,391.5,391.5,391.5,391.5
EURHUF,20250925,090000,391.4,391.4,391.4,391.4
EURHUF,20250925,090100,391.4,391.6,391.4,391.6
EURHUF,20250925,090200,391.6,391.6,391.5,391.5
EURHUF,20250925,090300,391.6,391.6,391.6,391.6
EURHUF,20250925,090400,391.6,391.6,391.6,391.6
EURHUF,20250925,090500,391.6,391.6,391.6,391.6
EURHUF,20250925,090600,391.5,391.5,391.5,391.5
EURHUF,20250925,090700,391.5,391.7,391.5,391.7
EURHUF,20250925,090800,391.7,391.7,391.7,391.7
EURHUF,20250925,090900,391.8,391.8,391.7,391.7
EURHUF,20250925,091000,391.6,391.6,391.6,391.6
EURHUF,20250925,091100,391.7,391.7,391.6,391.7
EURHUF,20250925,091200,391.7,391.8,391.7,391.8
EURHUF,20250925,091300,391.8,391.8,391.8,391.8
EURHUF,20250925,091400,391.7,391.8,391.7,391.8
EURHUF,20250925,091500,391.8,391.8,391.7,391.8
EURHUF,20250925,091600,391.8,391.8,391.8,391.8
EURHUF,20250925,091700,391.7,391.7,391.7,391.7
EURHUF,20250925,091800,391.7,391.8,391.7,391.8
EURHUF,20250925,091900,391.8,391.8,391.8,391.8
EURHUF,20250925,092000,391.8,391.8,391.7,391.7
EURHUF,20250925,092100,391.8,391.8,391.6,391.6
EURHUF,20250925,092200,391.6,391.6,391.6,391.6
EURHUF,20250925,092300,391.6,391.6,391.6,391.6
EURHUF,20250925,092400,391.6,391.6,391.6,391.6
EURHUF,20250925,092500,391.6,391.6,391.6,391.6
EURHUF,20250925,092600,391.6,391.7,391.6,391.7
EURHUF,20250925,092700,391.7,391.7,391.7,391.7
EURHUF,20250925,092800,391.7,391.7,391.7,391.7
EURHUF,20250925,092900,391.7,391.7,391.7,391.7
EURHUF,20250925,093000,391.6,391.6,391.6,391.6
EURHUF,20250925,093100,391.7,391.7,391.6,391.7
EURHUF,20250925,093200,391.8,391.8,391.8,391.8
EURHUF,20250925,093300,391.8,391.8,391.8,391.8
EURHUF,20250925,093400,391.9,391.9,391.6,391.6
EURHUF,20250925,093500,391.6,391.6,391.5,391.5
EURHUF,20250925,093600,391.6,391.6,391.5,391.5
EURHUF,20250925,093700,391.6,391.6,391.5,391.5
EURHUF,20250925,093800,391.6,391.6,391.5,391.5
EURHUF,20250925,093900,391.6,391.6,391.6,391.6
EURHUF,20250925,094000,391.6,391.6,391.5,391.5
EURHUF,20250925,094100,391.5,391.5,391.5,391.5
EURHUF,20250925,094200,391.6,391.6,391.6,391.6
EURHUF,20250925,094300,391.6,391.7,391.6,391.7
EURHUF,20250925,094400,391.6,391.6,391.6,391.6
EURHUF,20250925,094500,391.7,391.7,391.7,391.7
EURHUF,20250925,094600,391.7,391.7,391.6,391.7
EURHUF,20250925,094700,391.6,391.7,391.6,391.7
EURHUF,20250925,094800,391.7,391.7,391.7,391.7
EURHUF,20250925,094900,391.8,391.8,391.8,391.8
EURHUF,20250925,095000,391.7,391.8,391.7,391.8
EURHUF,20250925,095100,391.8,391.8,391.7,391.7
EURHUF,20250925,095200,391.7,391.7,391.7,391.7
EURHUF,20250925,095300,391.7,391.7,391.7,391.7
EURHUF,20250925,095400,391.6,391.6,391.6,391.6
EURHUF,20250925,095500,391.6,391.7,391.6,391.7
EURHUF,20250925,095600,391.6,391.6,391.6,391.6
EURHUF,20250925,095700,391.6,391.7,391.6,391.7
EURHUF,20250925,095800,391.6,391.6,391.6,391.6
EURHUF,20250925,095900,391.6,391.7,391.6,391.7
EURHUF,20250925,100000,391.6,391.6,391.6,391.6
EURHUF,20250925,100100,391.5,391.6,391.5,391.6
EURHUF,20250925,100200,391.6,391.6,391.5,391.6
EURHUF,20250925,100300,391.5,391.5,391.5,391.5
EURHUF,20250925,100400,391.5,391.6,391.5,391.5
EURHUF,20250925,100500,391.4,391.5,391.3,391.3
EURHUF,20250925,100600,391.3,391.3,391.3,391.3
EURHUF,20250925,100700,391.3,391.3,391.3,391.3
EURHUF,20250925,100800,391.3,391.3,391.3,391.3
EURHUF,20250925,100900,391.3,391.3,391.3,391.3
EURHUF,20250925,101000,391.3,391.3,391.3,391.3
EURHUF,20250925,101100,391.2,391.2,391.2,391.2
EURHUF,20250925,101200,391.3,391.3,391.3,391.3
EURHUF,20250925,101300,391.4,391.4,391.4,391.4
EURHUF,20250925,101400,391.3,391.3,391.2,391.2
EURHUF,20250925,101500,391.3,391.3,391.1,391.1
EURHUF,20250925,101600,391.1,391.1,391.1,391.1
EURHUF,20250925,101700,391.1,391.1,391.0,391.0
EURHUF,20250925,101800,391.0,391.0,391.0,391.0
EURHUF,20250925,101900,390.9,390.9,390.9,390.9
EURHUF,20250925,102000,390.9,390.9,390.9,390.9
EURHUF,20250925,102100,390.9,390.9,390.9,390.9
EURHUF,20250925,102200,390.9,390.9,390.9,390.9
EURHUF,20250925,102300,390.9,390.9,390.9,390.9
EURHUF,20250925,102400,390.8,390.8,390.8,390.8
EURHUF,20250925,102500,390.8,390.8,390.7,390.8
EURHUF,20250925,102600,390.7,390.7,390.6,390.6
EURHUF,20250925,102700,390.6,390.6,390.6,390.6
EURHUF,20250925,102800,390.7,390.7,390.6,390.6
EURHUF,20250925,102900,390.6,390.7,390.6,390.7
EURHUF,20250925,103000,390.7,390.7,390.7,390.7
EURHUF,20250925,103100,390.7,390.8,390.7,390.8
EURHUF,20250925,103200,390.8,390.8,390.8,390.8
EURHUF,20250925,103300,390.8,390.8,390.8,390.8
EURHUF,20250925,103400,390.8,390.8,390.8,390.8
EURHUF,20250925,103500,390.8,390.8,390.8,390.8
EURHUF,20250925,103600,390.8,390.8,390.8,390.8
EURHUF,20250925,103700,390.8,390.8,390.8,390.8
EURHUF,20250925,103800,390.8,390.8,390.8,390.8
EURHUF,20250925,103900,390.8,390.8,390.8,390.8
EURHUF,20250925,104000,390.8,390.8,390.8,390.8
EURHUF,20250925,104100,390.9,390.9,390.8,390.8
EURHUF,20250925,104200,390.8,390.8,390.8,390.8
EURHUF,20250925,104300,390.8,390.8,390.8,390.8
EURHUF,20250925,104400,390.8,390.9,390.8,390.9
EURHUF,20250925,104500,390.8,390.9,390.8,390.9
EURHUF,20250925,104600,390.9,390.9,390.8,390.9
EURHUF,20250925,104700,390.8,390.8,390.8,390.8
EURHUF,20250925,104800,390.7,390.8,390.7,390.8
EURHUF,20250925,104900,390.8,390.8,390.8,390.8
EURHUF,20250925,105000,390.8,390.8,390.8,390.8
EURHUF,20250925,105100,390.8,390.8,390.7,390.8
EURHUF,20250925,105200,390.7,390.7,390.7,390.7
EURHUF,20250925,105300,390.7,390.8,390.7,390.8
EURHUF,20250925,105400,390.8,390.8,390.8,390.8
EURHUF,20250925,105500,390.8,390.8,390.8,390.8
EURHUF,20250925,105600,390.8,390.8,390.8,390.8
EURHUF,20250925,105700,390.8,390.8,390.8,390.8
EURHUF,20250925,105800,390.7,390.8,390.6,390.6
EURHUF,20250925,105900,390.6,390.6,390.6,390.6
EURHUF,20250925,110000,390.6,390.6,390.6,390.6
EURHUF,20250925,110100,390.5,390.6,390.5,390.6
EURHUF,20250925,110200,390.6,390.6,390.6,390.6
EURHUF,20250925,110300,390.6,390.6,390.6,390.6
EURHUF,20250925,110400,390.7,390.7,390.7,390.7
EURHUF,20250925,110500,390.7,390.7,390.6,390.6
EURHUF,20250925,110600,390.6,390.6,390.6,390.6
EURHUF,20250925,110700,390.6,390.6,390.5,390.6
EURHUF,20250925,110800,390.5,390.6,390.5,390.6
EURHUF,20250925,110900,390.5,390.6,390.5,390.6
EURHUF,20250925,111000,390.7,390.7,390.5,390.5
EURHUF,20250925,111100,390.5,390.5,390.5,390.5
EURHUF,20250925,111200,390.5,390.5,390.5,390.5
EURHUF,20250925,111300,390.6,390.6,390.6,390.6
EURHUF,20250925,111400,390.6,390.7,390.6,390.7
EURHUF,20250925,111500,390.7,390.7,390.7,390.7
EURHUF,20250925,111600,390.7,390.8,390.7,390.8
EURHUF,20250925,111700,390.7,390.7,390.7,390.7
EURHUF,20250925,111800,390.7,390.8,390.7,390.8
EURHUF,20250925,111900,390.8,390.8,390.8,390.8
EURHUF,20250925,112000,390.8,390.8,390.8,390.8
EURHUF,20250925,112100,390.8,390.8,390.8,390.8
EURHUF,20250925,112200,390.8,390.8,390.7,390.7
EURHUF,20250925,112300,390.7,390.7,390.7,390.7
EURHUF,20250925,112400,390.7,390.7,390.7,390.7
EURHUF,20250925,112500,390.7,390.7,390.7,390.7
EURHUF,20250925,112600,390.7,390.7,390.7,390.7
EURHUF,20250925,112700,390.6,390.6,390.6,390.6
EURHUF,20250925,112800,390.6,390.8,390.6,390.8
EURHUF,20250925,112900,390.8,390.8,390.8,390.8
EURHUF,20250925,113000,390.8,390.8,390.8,390.8
EURHUF,20250925,113100,390.8,390.8,390.8,390.8
EURHUF,20250925,113200,390.8,390.8,390.8,390.8
EURHUF,20250925,113300,390.8,390.9,390.8,390.9
EURHUF,20250925,113400,390.9,390.9,390.9,390.9
EURHUF,20250925,113500,390.9,390.9,390.9,390.9
EURHUF,20250925,113600,390.8,390.8,390.8,390.8
EURHUF,20250925,113700,390.8,390.8,390.8,390.8
EURHUF,20250925,113800,390.8,390.8,390.8,390.8
EURHUF,20250925,113900,390.7,390.8,390.7,390.8
EURHUF,20250925,114000,390.8,390.8,390.8,390.8
EURHUF,20250925,114100,390.8,390.8,390.8,390.8
EURHUF,20250925,114200,390.8,390.9,390.8,390.9
EURHUF,20250925,114300,390.9,390.9,390.9,390.9
EURHUF,20250925,114400,390.8,390.9,390.8,390.9
EURHUF,20250925,114500,390.9,390.9,390.9,390.9
EURHUF,20250925,114600,390.9,390.9,390.9,390.9
EURHUF,20250925,114700,390.9,390.9,390.9,390.9
EURHUF,20250925,114800,390.8,390.8,390.7,390.8
EURHUF,20250925,114900,390.7,390.7,390.7,390.7
EURHUF,20250925,115000,390.6,390.6,390.4,390.4
EURHUF,20250925,115100,390.4,390.4,390.4,390.4
EURHUF,20250925,115200,390.3,390.3,390.3,390.3
EURHUF,20250925,115300,390.4,390.4,390.4,390.4
EURHUF,20250925,115400,390.4,390.4,390.4,390.4
EURHUF,20250925,115500,390.4,390.4,390.3,390.3
EURHUF,20250925,115600,390.4,390.4,390.3,390.3
EURHUF,20250925,115700,390.3,390.3,390.3,390.3
EURHUF,20250925,115800,390.3,390.3,390.3,390.3
EURHUF,20250925,115900,390.3,390.3,390.3,390.3
EURHUF,20250925,120000,390.4,390.4,390.3,390.3
EURHUF,20250925,120100,390.4,390.4,390.4,390.4
EURHUF,20250925,120200,390.4,390.4,390.4,390.4
EURHUF,20250925,120300,390.4,390.4,390.4,390.4
EURHUF,20250925,120400,390.3,390.4,390.3,390.4
EURHUF,20250925,120500,390.4,390.4,390.4,390.4
EURHUF,20250925,120600,390.4,390.4,390.4,390.4
EURHUF,20250925,120700,390.4,390.5,390.4,390.5
EURHUF,20250925,120800,390.5,390.5,390.5,390.5
EURHUF,20250925,120900,390.6,390.6,390.6,390.6
EURHUF,20250925,121000,390.5,390.6,390.5,390.5
EURHUF,20250925,121100,390.5,390.5,390.5,390.5
EURHUF,20250925,121200,390.5,390.5,390.5,390.5
EURHUF,20250925,121300,390.6,390.6,390.5,390.5
EURHUF,20250925,121400,390.5,390.5,390.5,390.5
EURHUF,20250925,121500,390.4,390.4,390.4,390.4
EURHUF,20250925,121600,390.4,390.4,390.4,390.4
EURHUF,20250925,121700,390.4,390.4,390.4,390.4
EURHUF,20250925,121800,390.4,390.5,390.4,390.5
EURHUF,20250925,121900,390.5,390.5,390.5,390.5
EURHUF,20250925,122000,390.5,390.5,390.5,390.5
EURHUF,20250925,122100,390.4,390.4,390.4,390.4
EURHUF,20250925,122200,390.5,390.5,390.5,390.5
EURHUF,20250925,122300,390.5,390.5,390.5,390.5
EURHUF,20250925,122400,390.5,390.5,390.5,390.5
EURHUF,20250925,122500,390.5,390.5,390.5,390.5
EURHUF,20250925,122600,390.5,390.5,390.5,390.5
EURHUF,20250925,122700,390.5,390.5,390.4,390.4
EURHUF,20250925,122800,390.4,390.5,390.4,390.5
EURHUF,20250925,122900,390.4,390.4,390.4,390.4
EURHUF,20250925,123000,390.4,390.4,390.4,390.4
EURHUF,20250925,123100,390.4,390.4,390.4,390.4
EURHUF,20250925,123200,390.4,390.4,390.4,390.4
EURHUF,20250925,123300,390.4,390.4,390.4,390.4
EURHUF,20250925,123400,390.4,390.5,390.4,390.5
EURHUF,20250925,123500,390.6,390.6,390.6,390.6
EURHUF,20250925,123600,390.6,390.6,390.6,390.6
EURHUF,20250925,123700,390.6,390.6,390.6,390.6
EURHUF,20250925,123800,390.6,390.6,390.6,390.6
EURHUF,20250925,123900,390.6,390.6,390.5,390.5
EURHUF,20250925,124000,390.5,390.5,390.5,390.5
EURHUF,20250925,124100,390.5,390.5,390.5,390.5
EURHUF,20250925,124200,390.5,390.5,390.5,390.5
EURHUF,20250925,124300,390.5,390.5,390.4,390.4
EURHUF,20250925,124400,390.4,390.4,390.4,390.4
EURHUF,20250925,124500,390.4,390.4,390.4,390.4
EURHUF,20250925,124600,390.5,390.5,390.4,390.4
EURHUF,20250925,124700,390.4,390.4,390.4,390.4
EURHUF,20250925,124800,390.4,390.4,390.4,390.4
EURHUF,20250925,124900,390.4,390.4,390.4,390.4
EURHUF,20250925,125000,390.5,390.5,390.4,390.4
EURHUF,20250925,125100,390.4,390.4,390.4,390.4
EURHUF,20250925,125200,390.4,390.4,390.4,390.4
EURHUF,20250925,125300,390.4,390.4,390.4,390.4
EURHUF,20250925,125400,390.5,390.5,390.5,390.5
EURHUF,20250925,125500,390.5,390.5,390.5,390.5
EURHUF,20250925,125600,390.5,390.5,390.4,390.4
EURHUF,20250925,125700,390.4,390.4,390.4,390.4
EURHUF,20250925,125800,390.4,390.4,390.4,390.4
EURHUF,20250925,125900,390.4,390.4,390.4,390.4
EURHUF,20250925,130000,390.4,390.4,390.4,390.4
EURHUF,20250925,130100,390.3,390.3,390.3,390.3
EURHUF,20250925,130200,390.3,390.4,390.3,390.4
EURHUF,20250925,130300,390.5,390.5,390.5,390.5
EURHUF,20250925,130400,390.5,390.5,390.5,390.5
EURHUF,20250925,130500,390.5,390.5,390.5,390.5
EURHUF,20250925,130600,390.5,390.6,390.5,390.6
EURHUF,20250925,130700,390.5,390.5,390.5,390.5
EURHUF,20250925,130800,390.5,390.5,390.5,390.5
EURHUF,20250925,130900,390.5,390.5,390.5,390.5
EURHUF,20250925,131000,390.5,390.5,390.5,390.5
EURHUF,20250925,131100,390.5,390.5,390.5,390.5
EURHUF,20250925,131200,390.5,390.5,390.5,390.5
EURHUF,20250925,131300,390.5,390.5,390.5,390.5
EURHUF,20250925,131400,390.5,390.6,390.5,390.5
EURHUF,20250925,131500,390.5,390.5,390.5,390.5
EURHUF,20250925,131600,390.6,390.6,390.5,390.5
EURHUF,20250925,131700,390.6,390.6,390.5,390.6
EURHUF,20250925,131800,390.5,390.6,390.5,390.6
EURHUF,20250925,131900,390.6,390.6,390.5,390.5
EURHUF,20250925,132000,390.6,390.6,390.6,390.6
EURHUF,20250925,132100,390.6,390.6,390.6,390.6
EURHUF,20250925,132200,390.6,390.6,390.6,390.6
EURHUF,20250925,132300,390.6,390.6,390.6,390.6
EURHUF,20250925,132400,390.5,390.5,390.5,390.5
EURHUF,20250925,132500,390.5,390.5,390.5,390.5
EURHUF,20250925,132600,390.5,390.5,390.5,390.5
EURHUF,20250925,132700,390.5,390.6,390.5,390.5
EURHUF,20250925,132800,390.5,390.5,390.5,390.5
EURHUF,20250925,132900,390.5,390.5,390.5,390.5
EURHUF,20250925,133000,390.5,390.5,390.5,390.5
EURHUF,20250925,133100,390.6,390.6,390.5,390.5
EURHUF,20250925,133200,390.5,390.5,390.4,390.4
EURHUF,20250925,133300,390.4,390.4,390.4,390.4
EURHUF,20250925,133400,390.5,390.5,390.5,390.5
EURHUF,20250925,133500,390.5,390.6,390.5,390.5
EURHUF,20250925,133600,390.5,390.6,390.5,390.6
EURHUF,20250925,133700,390.6,390.6,390.6,390.6
EURHUF,20250925,133800,390.6,390.6,390.6,390.6
EURHUF,20250925,133900,390.6,390.6,390.6,390.6
EURHUF,20250925,134000,390.7,390.7,390.6,390.6
EURHUF,20250925,134100,390.6,390.6,390.6,390.6
EURHUF,20250925,134200,390.6,390.6,390.6,390.6
EURHUF,20250925,134300,390.7,390.7,390.7,390.7
EURHUF,20250925,134400,390.7,390.7,390.6,390.6
EURHUF,20250925,134500,390.7,390.7,390.7,390.7
EURHUF,20250925,134600,390.7,390.7,390.7,390.7
EURHUF,20250925,134700,390.7,390.7,390.7,390.7
EURHUF,20250925,134800,390.7,390.7,390.7,390.7
EURHUF,20250925,134900,390.7,390.7,390.7,390.7
EURHUF,20250925,135000,390.7,390.7,390.7,390.7
EURHUF,20250925,135100,390.7,390.7,390.7,390.7
EURHUF,20250925,135200,390.7,390.7,390.7,390.7
EURHUF,20250925,135300,390.7,390.8,390.7,390.8
EURHUF,20250925,135400,390.8,390.8,390.7,390.7
EURHUF,20250925,135500,390.7,390.7,390.7,390.7
EURHUF,20250925,135600,390.7,390.7,390.7,390.7
EURHUF,20250925,135700,390.7,390.7,390.7,390.7
EURHUF,20250925,135800,390.7,390.7,390.7,390.7
EURHUF,20250925,135900,390.7,390.7,390.7,390.7
EURHUF,20250925,140000,390.7,390.7,390.7,390.7
EURHUF,20250925,140100,390.7,390.7,390.7,390.7
EURHUF,20250925,140200,390.6,390.6,390.6,390.6
EURHUF,20250925,140300,390.7,390.7,390.7,390.7
EURHUF,20250925,140400,390.6,390.7,390.6,390.7
EURHUF,20250925,140500,390.6,390.6,390.6,390.6
EURHUF,20250925,140600,390.5,390.6,390.5,390.5
EURHUF,20250925,140700,390.5,390.5,390.5,390.5
EURHUF,20250925,140800,390.5,390.5,390.5,390.5
EURHUF,20250925,140900,390.5,390.5,390.5,390.5
EURHUF,20250925,141000,390.6,390.6,390.5,390.5
EURHUF,20250925,141100,390.5,390.5,390.5,390.5
EURHUF,20250925,141200,390.4,390.4,390.4,390.4
EURHUF,20250925,141300,390.4,390.5,390.4,390.5
EURHUF,20250925,141400,390.5,390.5,390.5,390.5
EURHUF,20250925,141500,390.6,390.6,390.5,390.5
EURHUF,20250925,141600,390.5,390.5,390.5,390.5
EURHUF,20250925,141700,390.5,390.5,390.5,390.5
EURHUF,20250925,141800,390.5,390.5,390.5,390.5
EURHUF,20250925,141900,390.6,390.6,390.5,390.5
EURHUF,20250925,142000,390.5,390.5,390.4,390.4
EURHUF,20250925,142100,390.4,390.4,390.4,390.4
EURHUF,20250925,142200,390.4,390.4,390.4,390.4
EURHUF,20250925,142300,390.4,390.4,390.4,390.4
EURHUF,20250925,142400,390.3,390.3,390.3,390.3
EURHUF,20250925,142500,390.4,390.4,390.4,390.4
EURHUF,20250925,142600,390.4,390.4,390.4,390.4
EURHUF,20250925,142700,390.4,390.4,390.3,390.3
EURHUF,20250925,142800,390.4,390.5,390.4,390.5
EURHUF,20250925,142900,390.5,390.6,390.5,390.6
EURHUF,20250925,143000,390.6,390.6,390.6,390.6
EURHUF,20250925,143100,390.5,390.6,390.4,390.5
EURHUF,20250925,143200,390.4,390.6,390.4,390.6
EURHUF,20250925,143300,390.5,390.8,390.5,390.8
EURHUF,20250925,143400,390.7,390.8,390.7,390.8
EURHUF,20250925,143500,390.7,390.7,390.6,390.7
EURHUF,20250925,143600,390.8,390.8,390.7,390.8
EURHUF,20250925,143700,390.7,390.8,390.7,390.8
EURHUF,20250925,143800,390.7,390.7,390.6,390.6
EURHUF,20250925,143900,390.7,390.7,390.7,390.7
EURHUF,20250925,144000,390.7,390.7,390.6,390.7
EURHUF,20250925,144100,390.8,390.8,390.7,390.8
EURHUF,20250925,144200,390.8,390.8,390.8,390.8
EURHUF,20250925,144300,390.9,390.9,390.8,390.8
EURHUF,20250925,144400,390.9,391.0,390.9,391.0
EURHUF,20250925,144500,391.1,391.1,391.0,391.1
EURHUF,20250925,144600,391.2,391.2,391.1,391.1
EURHUF,20250925,144700,391.2,391.3,391.2,391.3
EURHUF,20250925,144800,391.4,391.4,391.4,391.4
EURHUF,20250925,144900,391.3,391.4,391.3,391.4
EURHUF,20250925,145000,391.3,391.4,391.3,391.4
EURHUF,20250925,145100,391.4,391.5,391.4,391.5
EURHUF,20250925,145200,391.6,391.6,391.6,391.6
EURHUF,20250925,145300,391.5,391.6,391.5,391.6
EURHUF,20250925,145400,391.5,391.5,391.5,391.5
EURHUF,20250925,145500,391.5,391.6,391.5,391.5
EURHUF,20250925,145600,391.4,391.5,391.4,391.4
EURHUF,20250925,145700,391.3,391.3,391.3,391.3
EURHUF,20250925,145800,391.3,391.3,391.3,391.3
EURHUF,20250925,145900,391.3,391.3,391.2,391.2
EURHUF,20250925,150000,391.3,391.3,391.2,391.2
EURHUF,20250925,150100,391.2,391.2,391.2,391.2
EURHUF,20250925,150200,391.2,391.2,391.2,391.2
EURHUF,20250925,150300,391.3,391.3,391.2,391.3
EURHUF,20250925,150400,391.3,391.3,391.3,391.3
EURHUF,20250925,150500,391.3,391.3,391.3,391.3
EURHUF,20250925,150600,391.4,391.4,391.4,391.4
EURHUF,20250925,150700,391.3,391.4,391.3,391.3
EURHUF,20250925,150800,391.3,391.3,391.0,391.0
EURHUF,20250925,150900,391.1,391.1,391.1,391.1
EURHUF,20250925,151000,391.1,391.2,391.1,391.2
EURHUF,20250925,151100,391.1,391.3,391.1,391.3
EURHUF,20250925,151200,391.3,391.3,391.3,391.3
EURHUF,20250925,151300,391.4,391.4,391.3,391.3
EURHUF,20250925,151400,391.4,391.4,391.2,391.2
EURHUF,20250925,151500,391.2,391.2,391.2,391.2
EURHUF,20250925,151600,391.1,391.2,391.1,391.1
EURHUF,20250925,151700,391.2,391.2,391.1,391.2
EURHUF,20250925,151800,391.1,391.2,391.1,391.1
EURHUF,20250925,151900,391.2,391.2,391.2,391.2
EURHUF,20250925,152000,391.2,391.2,391.2,391.2
EURHUF,20250925,152100,391.2,391.2,391.2,391.2
EURHUF,20250925,152200,391.2,391.2,391.2,391.2
EURHUF,20250925,152300,391.3,391.3,391.2,391.3
EURHUF,20250925,152400,391.2,391.2,391.2,391.2
EURHUF,20250925,152500,391.2,391.2,391.1,391.1
EURHUF,20250925,152600,391.2,391.2,391.1,391.1
EURHUF,20250925,152700,391.2,391.2,391.1,391.1
EURHUF,20250925,152800,391.1,391.2,391.1,391.2
EURHUF,20250925,152900,391.2,391.2,391.2,391.2
EURHUF,20250925,153000,391.2,391.2,391.2,391.2
EURHUF,20250925,153100,391.2,391.3,391.2,391.3
EURHUF,20250925,153200,391.2,391.3,391.2,391.2
EURHUF,20250925,153300,391.2,391.2,391.2,391.2
EURHUF,20250925,153400,391.3,391.3,391.2,391.2
EURHUF,20250925,153500,391.2,391.2,391.2,391.2
EURHUF,20250925,153600,391.2,391.2,391.2,391.2
EURHUF,20250925,153700,391.1,391.1,391.1,391.1
EURHUF,20250925,153800,391.2,391.2,391.1,391.1
EURHUF,20250925,153900,391.2,391.2,391.1,391.2
EURHUF,20250925,154000,391.2,391.2,391.1,391.1
EURHUF,20250925,154100,391.1,391.1,391.1,391.1
EURHUF,20250925,154200,391.2,391.2,391.1,391.2
EURHUF,20250925,154300,391.1,391.3,391.1,391.3
EURHUF,20250925,154400,391.4,391.5,391.4,391.5
EURHUF,20250925,154500,391.5,391.5,391.5,391.5
EURHUF,20250925,154600,391.4,391.5,391.4,391.5
EURHUF,20250925,154700,391.5,391.5,391.5,391.5
EURHUF,20250925,154800,391.4,391.5,391.4,391.5
EURHUF,20250925,154900,391.6,391.6,391.6,391.6
EURHUF,20250925,155000,391.6,391.6,391.5,391.5
EURHUF,20250925,155100,391.6,391.6,391.5,391.5
EURHUF,20250925,155200,391.6,391.6,391.6,391.6
EURHUF,20250925,155300,391.6,391.6,391.6,391.6
EURHUF,20250925,155400,391.5,391.6,391.5,391.6
EURHUF,20250925,155500,391.6,391.6,391.5,391.6
EURHUF,20250925,155600,391.5,391.7,391.5,391.7
EURHUF,20250925,155700,391.6,391.6,391.6,391.6
EURHUF,20250925,155800,391.6,391.7,391.6,391.7
EURHUF,20250925,155900,391.7,391.7,391.7,391.7
EURHUF,20250925,160000,391.8,391.8,391.7,391.7
EURHUF,20250925,160100,391.6,391.6,391.6,391.6
EURHUF,20250925,160200,391.7,391.7,391.6,391.6
EURHUF,20250925,160300,391.7,391.7,391.6,391.6
EURHUF,20250925,160400,391.6,391.7,391.6,391.7
EURHUF,20250925,160500,391.7,391.7,391.7,391.7
EURHUF,20250925,160600,391.6,391.6,391.6,391.6
EURHUF,20250925,160700,391.6,391.6,391.6,391.6
EURHUF,20250925,160800,391.6,391.6,391.6,391.6
EURHUF,20250925,160900,391.6,391.6,391.5,391.5
EURHUF,20250925,161000,391.6,391.6,391.5,391.6
EURHUF,20250925,161100,391.6,391.7,391.6,391.7
EURHUF,20250925,161200,391.6,391.7,391.6,391.6
EURHUF,20250925,161300,391.6,391.7,391.6,391.6
EURHUF,20250925,161400,391.6,391.6,391.6,391.6
EURHUF,20250925,161500,391.7,391.7,391.7,391.7
EURHUF,20250925,161600,391.6,391.7,391.6,391.7
EURHUF,20250925,161700,391.6,391.6,391.6,391.6
EURHUF,20250925,161800,391.6,391.7,391.6,391.7
EURHUF,20250925,161900,391.7,391.7,391.7,391.7
EURHUF,20250925,162000,391.7,391.7,391.6,391.6
EURHUF,20250925,162100,391.5,391.6,391.5,391.5
EURHUF,20250925,162200,391.5,391.5,391.5,391.5
EURHUF,20250925,162300,391.6,391.6,391.6,391.6
EURHUF,20250925,162400,391.6,391.6,391.5,391.5
EURHUF,20250925,162500,391.6,391.6,391.5,391.5
EURHUF,20250925,162600,391.5,391.5,391.5,391.5
EURHUF,20250925,162700,391.6,391.6,391.5,391.5
EURHUF,20250925,162800,391.4,391.5,391.4,391.5
EURHUF,20250925,162900,391.6,391.6,391.5,391.5
EURHUF,20250925,163000,391.6,391.6,391.6,391.6
EURHUF,20250925,163100,391.6,391.6,391.5,391.5
EURHUF,20250925,163200,391.6,391.6,391.6,391.6
EURHUF,20250925,163300,391.6,391.6,391.6,391.6
EURHUF,20250925,163400,391.6,391.6,391.6,391.6
EURHUF,20250925,163500,391.6,391.6,391.6,391.6
EURHUF,20250925,163600,391.6,391.6,391.6,391.6
EURHUF,20250925,163700,391.6,391.6,391.5,391.6
EURHUF,20250925,163800,391.5,391.6,391.5,391.6
EURHUF,20250925,163900,391.6,391.6,391.5,391.6
EURHUF,20250925,164000,391.7,391.7,391.7,391.7
EURHUF,20250925,164100,391.6,391.6,391.6,391.6
EURHUF,20250925,164200,391.6,391.6,391.5,391.5
EURHUF,20250925,164300,391.6,391.7,391.5,391.7
EURHUF,20250925,164400,391.7,391.7,391.7,391.7
EURHUF,20250925,164500,391.7,391.7,391.7,391.7
EURHUF,20250925,164600,391.6,391.7,391.6,391.6
EURHUF,20250925,164700,391.6,391.6,391.6,391.6
EURHUF,20250925,164800,391.6,391.6,391.6,391.6
EURHUF,20250925,164900,391.6,391.7,391.6,391.7
EURHUF,20250925,165000,391.6,391.6,391.6,391.6
EURHUF,20250925,165100,391.6,391.6,391.5,391.6
EURHUF,20250925,165200,391.7,391.7,391.7,391.7
EURHUF,20250925,165300,391.7,391.7,391.7,391.7
EURHUF,20250925,165400,391.7,391.7,391.6,391.6
EURHUF,20250925,165500,391.7,391.7,391.6,391.6
EURHUF,20250925,165600,391.7,391.7,391.6,391.7
EURHUF,20250925,165700,391.6,391.7,391.6,391.7
EURHUF,20250925,165800,391.7,391.7,391.7,391.7
EURHUF,20250925,165900,391.6,391.7,391.6,391.7
EURHUF,20250925,170000,391.6,391.7,391.6,391.7
EURHUF,20250925,170100,391.7,391.7,391.7,391.7
EURHUF,20250925,170200,391.7,391.7,391.7,391.7
EURHUF,20250925,170300,391.6,391.6,391.6,391.6
EURHUF,20250925,170400,391.6,391.6,391.6,391.6
EURHUF,20250925,170500,391.6,391.6,391.6,391.6
EURHUF,20250925,170600,391.6,391.7,391.6,391.7
EURHUF,20250925,170700,391.6,391.6,391.6,391.6
EURHUF,20250925,170800,391.6,391.6,391.6,391.6
EURHUF,20250925,170900,391.6,391.6,391.6,391.6
EURHUF,20250925,171000,391.6,391.7,391.6,391.7
EURHUF,20250925,171100,391.7,391.7,391.6,391.7
EURHUF,20250925,171200,391.7,391.7,391.7,391.7
EURHUF,20250925,171300,391.8,391.8,391.7,391.7
EURHUF,20250925,171400,391.6,391.7,391.6,391.6
EURHUF,20250925,171500,391.7,391.7,391.6,391.7
EURHUF,20250925,171600,391.7,391.7,391.7,391.7
EURHUF,20250925,171700,391.6,391.7,391.6,391.6
EURHUF,20250925,171800,391.7,391.7,391.6,391.6
EURHUF,20250925,171900,391.6,391.6,391.6,391.6
EURHUF,20250925,172000,391.6,391.6,391.6,391.6
EURHUF,20250925,172100,391.7,391.7,391.6,391.6
EURHUF,20250925,172200,391.6,391.6,391.6,391.6
EURHUF,20250925,172300,391.6,391.6,391.6,391.6
EURHUF,20250925,172400,391.7,391.7,391.7,391.7
EURHUF,20250925,172500,391.7,391.8,391.7,391.7
EURHUF,20250925,172600,391.8,391.8,391.8,391.8
EURHUF,20250925,172700,391.8,391.8,391.7,391.7
EURHUF,20250925,172800,391.8,391.8,391.8,391.8
EURHUF,20250925,172900,391.8,391.8,391.8,391.8
EURHUF,20250925,173000,391.8,391.8,391.8,391.8
EURHUF,20250925,173100,391.8,391.8,391.8,391.8
EURHUF,20250925,173200,391.7,391.8,391.7,391.8
EURHUF,20250925,173300,391.8,391.8,391.8,391.8
EURHUF,20250925,173400,391.8,391.8,391.8,391.8
EURHUF,20250925,173500,391.9,391.9,391.8,391.9
EURHUF,20250925,173600,391.8,391.9,391.8,391.8
EURHUF,20250925,173700,391.8,391.8,391.8,391.8
EURHUF,20250925,173800,391.8,391.8,391.8,391.8
EURHUF,20250925,173900,391.8,391.8,391.8,391.8
EURHUF,20250925,174000,391.7,391.8,391.7,391.8
EURHUF,20250925,174100,391.8,391.8,391.7,391.7
EURHUF,20250925,174200,391.7,391.8,391.7,391.8
EURHUF,20250925,174300,391.8,391.8,391.8,391.8
EURHUF,20250925,174400,391.8,391.8,391.8,391.8
EURHUF,20250925,174500,391.8,391.8,391.8,391.8
EURHUF,20250925,174600,391.8,391.8,391.8,391.8
EURHUF,20250925,174700,391.7,391.8,391.7,391.8
EURHUF,20250925,174800,391.8,391.8,391.8,391.8
EURHUF,20250925,174900,391.8,391.8,391.8,391.8
EURHUF,20250925,175000,391.8,391.8,391.8,391.8
EURHUF,20250925,175100,391.8,391.8,391.8,391.8
EURHUF,20250925,175200,391.8,391.8,391.8,391.8
EURHUF,20250925,175300,391.9,391.9,391.8,391.8
EURHUF,20250925,175400,391.9,391.9,391.9,391.9
EURHUF,20250925,175500,391.9,391.9,391.9,391.9
EURHUF,20250925,175600,391.8,391.8,391.8,391.8
EURHUF,20250925,175700,391.8,391.8,391.8,391.8
EURHUF,20250925,175800,391.8,391.8,391.7,391.7
EURHUF,20250925,175900,391.8,391.8,391.8,391.8
EURHUF,20250925,180000,391.8,391.8,391.8,391.8
EURHUF,20250925,180100,391.7,391.8,391.7,391.8
EURHUF,20250925,180200,391.8,391.8,391.7,391.8
EURHUF,20250925,180300,391.8,391.8,391.8,391.8
EURHUF,20250925,180400,391.8,391.8,391.8,391.8
EURHUF,20250925,180500,391.7,391.8,391.7,391.8
EURHUF,20250925,180600,391.8,391.8,391.8,391.8
EURHUF,20250925,180700,391.8,391.8,391.8,391.8
EURHUF,20250925,180800,391.8,391.8,391.8,391.8
EURHUF,20250925,180900,391.8,391.8,391.8,391.8
EURHUF,20250925,181000,391.8,391.8,391.8,391.8
EURHUF,20250925,181100,391.8,391.8,391.8,391.8
EURHUF,20250925,181200,391.9,391.9,391.8,391.8
EURHUF,20250925,181300,391.8,391.8,391.7,391.7
EURHUF,20250925,181400,391.7,391.7,391.7,391.7
EURHUF,20250925,181500,391.6,391.7,391.6,391.7
EURHUF,20250925,181600,391.7,391.7,391.7,391.7
EURHUF,20250925,181700,391.7,391.8,391.7,391.8
EURHUF,20250925,181800,391.7,391.7,391.7,391.7
EURHUF,20250925,181900,391.7,391.7,391.7,391.7
EURHUF,20250925,182000,391.7,391.7,391.7,391.7
EURHUF,20250925,182100,391.7,391.8,391.7,391.8
EURHUF,20250925,182200,391.8,391.8,391.8,391.8
EURHUF,20250925,182300,391.8,391.8,391.8,391.8
EURHUF,20250925,182400,391.8,391.8,391.8,391.8
EURHUF,20250925,182500,391.8,391.8,391.8,391.8
EURHUF,20250925,182600,391.8,391.8,391.7,391.7
EURHUF,20250925,182700,391.8,391.8,391.8,391.8
EURHUF,20250925,182800,391.8,391.8,391.8,391.8
EURHUF,20250925,182900,391.8,391.8,391.8,391.8
EURHUF,20250925,183000,391.8,391.8,391.7,391.7
EURHUF,20250925,183100,391.7,391.7,391.7,391.7
EURHUF,20250925,183200,391.7,391.7,391.7,391.7
EURHUF,20250925,183300,391.7,391.7,391.7,391.7
EURHUF,20250925,183400,391.7,391.7,391.7,391.7
EURHUF,20250925,183500,391.7,391.7,391.6,391.6
EURHUF,20250925,183600,391.7,391.7,391.6,391.6
EURHUF,20250925,183700,391.6,391.6,391.6,391.6
EURHUF,20250925,183800,391.6,391.6,391.6,391.6
EURHUF,20250925,183900,391.6,391.6,391.6,391.6
EURHUF,20250925,184000,391.6,391.6,391.6,391.6
EURHUF,20250925,184100,391.7,391.7,391.7,391.7
EURHUF,20250925,184200,391.7,391.7,391.6,391.6
EURHUF,20250925,184300,391.6,391.6,391.6,391.6
EURHUF,20250925,184400,391.6,391.6,391.6,391.6
EURHUF,20250925,184500,391.6,391.6,391.6,391.6
EURHUF,20250925,184600,391.7,391.7,391.6,391.6
EURHUF,20250925,184700,391.6,391.6,391.6,391.6
EURHUF,20250925,184800,391.6,391.6,391.6,391.6
EURHUF,20250925,184900,391.6,391.6,391.6,391.6
EURHUF,20250925,185000,391.6,391.6,391.6,391.6
EURHUF,20250925,185100,391.6,391.6,391.6,391.6
EURHUF,20250925,185200,391.6,391.6,391.6,391.6
EURHUF,20250925,185300,391.6,391.6,391.6,391.6
EURHUF,20250925,185400,391.6,391.6,391.6,391.6
EURHUF,20250925,185500,391.6,391.6,391.6,391.6
EURHUF,20250925,185600,391.7,391.7,391.6,391.6
EURHUF,20250925,185700,391.6,391.6,391.6,391.6
EURHUF,20250925,185800,391.7,391.7,391.6,391.6
EURHUF,20250925,185900,391.6,391.6,391.6,391.6
EURHUF,20250925,190000,391.6,391.6,391.6,391.6
EURHUF,20250925,190100,391.7,391.7,391.6,391.6
EURHUF,20250925,190200,391.7,391.7,391.7,391.7
EURHUF,20250925,190300,391.6,391.6,391.6,391.6
EURHUF,20250925,190400,391.6,391.6,391.6,391.6
EURHUF,20250925,190500,391.6,391.6,391.6,391.6
EURHUF,20250925,190600,391.6,391.6,391.6,391.6
EURHUF,20250925,190700,391.6,391.6,391.6,391.6
EURHUF,20250925,190800,391.6,391.6,391.6,391.6
EURHUF,20250925,190900,391.6,391.6,391.6,391.6
EURHUF,20250925,191000,391.6,391.6,391.6,391.6
EURHUF,20250925,191100,391.6,391.6,391.6,391.6
EURHUF,20250925,191200,391.6,391.6,391.6,391.6
EURHUF,20250925,191300,391.6,391.6,391.6,391.6
EURHUF,20250925,191400,391.6,391.7,391.6,391.7
EURHUF,20250925,191500,391.6,391.6,391.6,391.6
EURHUF,20250925,191600,391.6,391.7,391.6,391.6
EURHUF,20250925,191700,391.6,391.7,391.6,391.7
EURHUF,20250925,191800,391.6,391.7,391.6,391.7
EURHUF,20250925,191900,391.7,391.7,391.6,391.6
EURHUF,20250925,192000,391.6,391.6,391.6,391.6
EURHUF,20250925,192100,391.6,391.6,391.6,391.6
EURHUF,20250925,192200,391.6,391.6,391.6,391.6
EURHUF,20250925,192300,391.6,391.7,391.6,391.7
EURHUF,20250925,192400,391.8,391.8,391.7,391.7
EURHUF,20250925,192500,391.7,391.7,391.7,391.7
EURHUF,20250925,192600,391.6,391.7,391.6,391.7
EURHUF,20250925,192700,391.7,391.7,391.7,391.7
EURHUF,20250925,192800,391.8,391.8,391.7,391.7
EURHUF,20250925,192900,391.6,391.7,391.6,391.7
EURHUF,20250925,193000,391.7,391.8,391.7,391.7
EURHUF,20250925,193100,391.8,391.8,391.7,391.7
EURHUF,20250925,193200,391.7,391.7,391.7,391.7
EURHUF,20250925,193300,391.8,391.8,391.8,391.8
EURHUF,20250925,193400,391.8,391.8,391.8,391.8
EURHUF,20250925,193500,391.7,391.8,391.7,391.8
EURHUF,20250925,193600,391.8,391.8,391.8,391.8
EURHUF,20250925,193700,391.8,391.8,391.8,391.8
EURHUF,20250925,193800,391.8,391.8,391.8,391.8
EURHUF,20250925,193900,391.7,391.8,391.7,391.8
EURHUF,20250925,194000,391.7,391.7,391.7,391.7
EURHUF,20250925,194100,391.8,391.8,391.8,391.8
EURHUF,20250925,194200,391.8,391.8,391.8,391.8
EURHUF,20250925,194300,391.8,391.8,391.8,391.8
EURHUF,20250925,194400,391.8,391.9,391.8,391.8
EURHUF,20250925,194500,391.9,391.9,391.9,391.9
EURHUF,20250925,194600,391.8,391.9,391.8,391.9
EURHUF,20250925,194700,391.9,391.9,391.9,391.9
EURHUF,20250925,194800,391.9,391.9,391.9,391.9
EURHUF,20250925,194900,391.9,391.9,391.9,391.9
EURHUF,20250925,195000,392.0,392.0,392.0,392.0
EURHUF,20250925,195100,392.0,392.0,392.0,392.0
EURHUF,20250925,195200,392.0,392.0,392.0,392.0
EURHUF,20250925,195300,392.0,392.1,392.0,392.1
EURHUF,20250925,195400,392.0,392.0,392.0,392.0
EURHUF,20250925,195500,392.0,392.0,392.0,392.0
EURHUF,20250925,195600,392.0,392.1,392.0,392.1
EURHUF,20250925,195700,392.1,392.1,392.0,392.0
EURHUF,20250925,195800,392.1,392.1,392.0,392.1
EURHUF,20250925,195900,392.0,392.0,392.0,392.0
EURHUF,20250925,200000,392.0,392.0,392.0,392.0
EURHUF,20250925,200100,392.1,392.1,392.0,392.0
EURHUF,20250925,200200,392.0,392.0,392.0,392.0
EURHUF,20250925,200300,392.0,392.0,392.0,392.0
EURHUF,20250925,200400,392.0,392.0,392.0,392.0
EURHUF,20250925,200500,392.0,392.0,392.0,392.0
EURHUF,20250925,200600,392.0,392.1,392.0,392.1
EURHUF,20250925,200700,392.1,392.1,392.1,392.1
EURHUF,20250925,200800,392.1,392.1,392.1,392.1
EURHUF,20250925,200900,392.1,392.1,392.1,392.1
EURHUF,20250925,201000,392.2,392.2,392.1,392.1
EURHUF,20250925,201100,392.2,392.2,392.1,392.2
EURHUF,20250925,201200,392.2,392.2,392.2,392.2
EURHUF,20250925,201300,392.1,392.2,392.1,392.2
EURHUF,20250925,201400,392.2,392.2,392.2,392.2
EURHUF,20250925,201500,392.2,392.2,392.2,392.2
EURHUF,20250925,201600,392.2,392.2,392.2,392.2
EURHUF,20250925,201700,392.2,392.2,392.2,392.2
EURHUF,20250925,201800,392.2,392.2,392.2,392.2
EURHUF,20250925,201900,392.2,392.2,392.2,392.2
EURHUF,20250925,202000,392.2,392.3,392.2,392.2
EURHUF,20250925,202100,392.2,392.2,392.2,392.2
EURHUF,20250925,202200,392.3,392.3,392.3,392.3
EURHUF,20250925,202300,392.3,392.3,392.3,392.3
EURHUF,20250925,202400,392.3,392.3,392.3,392.3
EURHUF,20250925,202500,392.3,392.3,392.3,392.3
EURHUF,20250925,202600,392.3,392.3,392.3,392.3
EURHUF,20250925,202700,392.3,392.3,392.3,392.3
EURHUF,20250925,202800,392.3,392.3,392.3,392.3
EURHUF,20250925,202900,392.3,392.3,392.3,392.3
EURHUF,20250925,203000,392.3,392.3,392.3,392.3
EURHUF,20250925,203100,392.3,392.3,392.3,392.3
EURHUF,20250925,203200,392.3,392.4,392.3,392.3
EURHUF,20250925,203300,392.4,392.4,392.4,392.4
EURHUF,20250925,203400,392.3,392.3,392.3,392.3
EURHUF,20250925,203500,392.3,392.4,392.3,392.4
EURHUF,20250925,203600,392.5,392.5,392.5,392.5
EURHUF,20250925,203700,392.5,392.5,392.5,392.5
EURHUF,20250925,203800,392.5,392.5,392.5,392.5
EURHUF,20250925,203900,392.4,392.5,392.4,392.5
EURHUF,20250925,204000,392.5,392.5,392.5,392.5
EURHUF,20250925,204100,392.4,392.4,392.4,392.4
EURHUF,20250925,204200,392.4,392.4,392.4,392.4
EURHUF,20250925,204300,392.4,392.4,392.4,392.4
EURHUF,20250925,204400,392.4,392.4,392.4,392.4
EURHUF,20250925,204500,392.4,392.5,392.4,392.4
EURHUF,20250925,204600,392.4,392.4,392.4,392.4
EURHUF,20250925,204700,392.4,392.4,392.4,392.4
EURHUF,20250925,204800,392.4,392.4,392.4,392.4
EURHUF,20250925,204900,392.4,392.4,392.4,392.4
EURHUF,20250925,205000,392.4,392.4,392.4,392.4
EURHUF,20250925,205100,392.4,392.4,392.4,392.4
EURHUF,20250925,205200,392.4,392.4,392.4,392.4
EURHUF,20250925,205300,392.4,392.4,392.4,392.4
EURHUF,20250925,205400,392.5,392.5,392.4,392.4
EURHUF,20250925,205500,392.4,392.4,392.4,392.4
EURHUF,20250925,205600,392.4,392.4,392.3,392.3
EURHUF,20250925,205700,392.4,392.4,392.4,392.4
EURHUF,20250925,205800,392.4,392.4,392.4,392.4
EURHUF,20250925,205900,392.4,392.4,392.4,392.4
EURHUF,20250925,210000,392.4,392.4,392.4,392.4
EURHUF,20250925,210100,392.3,392.4,392.3,392.4
EURHUF,20250925,210200,392.4,392.4,392.4,392.4
EURHUF,20250925,210300,392.4,392.4,392.4,392.4
EURHUF,20250925,210400,392.3,392.3,392.3,392.3
EURHUF,20250925,210500,392.3,392.4,392.3,392.4
EURHUF,20250925,210600,392.3,392.3,392.3,392.3
EURHUF,20250925,210700,392.3,392.4,392.3,392.4
EURHUF,20250925,210800,392.3,392.3,392.3,392.3
EURHUF,20250925,210900,392.3,392.4,392.3,392.4
EURHUF,20250925,211000,392.4,392.4,392.4,392.4
EURHUF,20250925,211100,392.4,392.4,392.4,392.4
EURHUF,20250925,211200,392.4,392.4,392.4,392.4
EURHUF,20250925,211300,392.4,392.4,392.4,392.4
EURHUF,20250925,211400,392.5,392.5,392.5,392.5
EURHUF,20250925,211500,392.5,392.5,392.3,392.3
EURHUF,20250925,211600,392.4,392.4,392.4,392.4
EURHUF,20250925,211700,392.4,392.4,392.4,392.4
EURHUF,20250925,211800,392.4,392.4,392.4,392.4
EURHUF,20250925,211900,392.4,392.4,392.4,392.4
EURHUF,20250925,212000,392.4,392.4,392.4,392.4
EURHUF,20250925,212100,392.4,392.4,392.4,392.4
EURHUF,20250925,212200,392.4,392.4,392.4,392.4
EURHUF,20250925,212300,392.4,392.4,392.4,392.4
EURHUF,20250925,212400,392.4,392.4,392.4,392.4
EURHUF,20250925,212500,392.4,392.4,392.3,392.3
EURHUF,20250925,212600,392.3,392.3,392.3,392.3
EURHUF,20250925,212700,392.4,392.4,392.3,392.3
EURHUF,20250925,212800,392.3,392.3,392.3,392.3
EURHUF,20250925,212900,392.4,392.4,392.4,392.4
EURHUF,20250925,213000,392.4,392.4,392.4,392.4
EURHUF,20250925,213100,392.4,392.4,392.4,392.4
EURHUF,20250925,213200,392.4,392.4,392.3,392.3
EURHUF,20250925,213300,392.3,392.3,392.3,392.3
EURHUF,20250925,213400,392.3,392.3,392.3,392.3
EURHUF,20250925,213500,392.4,392.4,392.4,392.4
EURHUF,20250925,213600,392.4,392.4,392.4,392.4
EURHUF,20250925,213700,392.4,392.4,392.4,392.4
EURHUF,20250925,213800,392.4,392.4,392.4,392.4
EURHUF,20250925,213900,392.4,392.4,392.4,392.4
EURHUF,20250925,214000,392.4,392.4,392.3,392.3
EURHUF,20250925,214100,392.3,392.3,392.3,392.3
EURHUF,20250925,214200,392.3,392.3,392.3,392.3
EURHUF,20250925,214300,392.3,392.3,392.3,392.3
EURHUF,20250925,214400,392.3,392.3,392.3,392.3
EURHUF,20250925,214500,392.3,392.3,392.3,392.3
EURHUF,20250925,214600,392.3,392.3,392.3,392.3
EURHUF,20250925,214700,392.3,392.3,392.3,392.3
EURHUF,20250925,214800,392.3,392.3,392.3,392.3
EURHUF,20250925,214900,392.4,392.4,392.3,392.3
EURHUF,20250925,215000,392.3,392.3,392.3,392.3
EURHUF,20250925,215100,392.4,392.4,392.4,392.4
EURHUF,20250925,215200,392.4,392.4,392.4,392.4
EURHUF,20250925,215300,392.3,392.3,392.3,392.3
EURHUF,20250925,215400,392.4,392.4,392.4,392.4
EURHUF,20250925,215500,392.4,392.4,392.4,392.4
EURHUF,20250925,215600,392.4,392.4,392.4,392.4
EURHUF,20250925,215700,392.4,392.4,392.4,392.4
EURHUF,20250925,215800,392.4,392.4,392.3,392.3
EURHUF,20250925,215900,392.2,392.2,392.2,392.2
EURHUF,20250925,220000,392.2,392.2,392.2,392.2
EURHUF,20250925,220100,392.2,392.2,392.2,392.2
EURHUF,20250925,220200,392.2,392.2,392.2,392.2
EURHUF,20250925,220300,392.2,392.2,392.2,392.2
EURHUF,20250925,220400,392.2,392.2,392.2,392.2
EURHUF,20250925,220500,392.3,392.3,392.3,392.3
EURHUF,20250925,220600,392.3,392.3,392.1,392.1
EURHUF,20250925,220700,392.1,392.1,392.1,392.1
EURHUF,20250925,220800,392.0,392.0,392.0,392.0
EURHUF,20250925,220900,391.9,391.9,391.9,391.9
EURHUF,20250925,221000,391.9,391.9,391.9,391.9
EURHUF,20250925,221100,391.9,391.9,391.9,391.9
EURHUF,20250925,221200,391.9,392.0,391.9,392.0
EURHUF,20250925,221300,392.0,392.0,392.0,392.0
EURHUF,20250925,221400,392.0,392.0,392.0,392.0
EURHUF,20250925,221500,391.9,391.9,391.9,391.9
EURHUF,20250925,221600,391.9,391.9,391.9,391.9
EURHUF,20250925,221700,391.9,391.9,391.9,391.9
EURHUF,20250925,221800,391.9,391.9,391.9,391.9
EURHUF,20250925,221900,391.9,391.9,391.9,391.9
EURHUF,20250925,222000,391.9,391.9,391.9,391.9
EURHUF,20250925,222100,391.9,392.0,391.9,392.0
EURHUF,20250925,222200,392.0,392.0,392.0,392.0
EURHUF,20250925,222300,392.0,392.0,392.0,392.0
EURHUF,20250925,222400,391.8,391.8,391.8,391.8
EURHUF,20250925,222500,391.8,391.8,391.8,391.8
EURHUF,20250925,222600,391.8,391.8,391.8,391.8
EURHUF,20250925,222700,391.8,391.8,391.8,391.8
EURHUF,20250925,222800,391.7,391.7,391.7,391.7
EURHUF,20250925,222900,391.8,391.8,391.8,391.8
EURHUF,20250925,223000,391.8,391.8,391.8,391.8
EURHUF,20250925,223100,391.8,391.8,391.8,391.8
EURHUF,20250925,223200,391.8,391.8,391.8,391.8
EURHUF,20250925,223300,391.8,391.8,391.8,391.8
EURHUF,20250925,223400,391.8,391.8,391.8,391.8
EURHUF,20250925,223500,391.8,391.9,391.8,391.9
EURHUF,20250925,223600,391.9,391.9,391.9,391.9
EURHUF,20250925,223700,391.9,391.9,391.9,391.9
EURHUF,20250925,223800,391.9,391.9,391.9,391.9
EURHUF,20250925,223900,391.9,391.9,391.9,391.9
EURHUF,20250925,224000,391.9,391.9,391.9,391.9
EURHUF,20250925,224100,391.9,391.9,391.9,391.9
EURHUF,20250925,224200,391.9,391.9,391.9,391.9
EURHUF,20250925,224300,391.9,391.9,391.9,391.9
EURHUF,20250925,224400,391.9,391.9,391.9,391.9
EURHUF,20250925,224500,391.8,391.8,391.5,391.5
EURHUF,20250925,224600,391.4,391.4,391.4,391.4
EURHUF,20250925,224700,391.4,391.4,391.3,391.3
EURHUF,20250925,224800,391.3,391.3,391.3,391.3
EURHUF,20250925,224900,391.3,391.3,391.3,391.3
EURHUF,20250925,225000,391.3,391.3,391.3,391.3
EURHUF,20250925,225100,391.4,391.4,391.4,391.4
EURHUF,20250925,225200,391.4,391.4,391.4,391.4
EURHUF,20250925,225300,391.4,391.4,391.4,391.4
EURHUF,20250925,225400,391.4,391.4,391.4,391.4
EURHUF,20250925,225500,391.4,391.4,391.4,391.4
EURHUF,20250925,225600,391.4,391.4,391.4,391.4
EURHUF,20250925,225700,391.4,391.5,391.4,391.5
EURHUF,20250925,225800,391.4,391.4,391.4,391.4
EURHUF,20250925,225900,391.4,391.4,391.4,391.4
EURHUF,20250925,230000,391.4,391.4,391.4,391.4
EURHUF,20250925,230100,391.4,391.4,391.4,391.4
EURHUF,20250925,230200,391.4,391.4,391.4,391.4
EURHUF,20250925,230300,391.4,391.4,391.4,391.4
EURHUF,20250925,230400,391.4,391.4,391.4,391.4
EURHUF,20250925,230500,391.4,391.4,391.4,391.4
EURHUF,20250925,230600,391.3,391.3,391.3,391.3
EURHUF,20250925,230700,391.4,391.4,391.4,391.4
EURHUF,20250925,230800,391.4,391.4,391.4,391.4
EURHUF,20250925,230900,391.4,391.4,391.3,391.3
EURHUF,20250925,231000,391.3,391.3,391.3,391.3
EURHUF,20250925,231100,391.4,391.4,391.4,391.4
EURHUF,20250925,231200,391.4,391.4,391.4,391.4
EURHUF,20250925,231300,391.4,391.4,391.4,391.4
EURHUF,20250925,231400,391.4,391.4,391.4,391.4
EURHUF,20250925,231500,391.4,391.4,391.4,391.4
EURHUF,20250925,231600,391.4,391.4,391.4,391.4
EURHUF,20250925,231700,391.4,391.5,391.4,391.5
EURHUF,20250925,231800,391.5,391.5,391.5,391.5
EURHUF,20250925,231900,391.5,391.5,391.5,391.5
EURHUF,20250925,232000,391.5,391.5,391.5,391.5
EURHUF,20250925,232100,391.5,391.5,391.5,391.5
EURHUF,20250925,232200,391.5,391.5,391.5,391.5
EURHUF,20250925,232300,391.5,391.5,391.5,391.5
EURHUF,20250925,232400,391.5,391.5,391.5,391.5
EURHUF,20250925,232500,391.6,391.6,391.6,391.6
EURHUF,20250925,232600,391.7,391.8,391.6,391.8
EURHUF,20250925,232700,391.8,391.8,391.8,391.8
EURHUF,20250925,232800,391.8,391.8,391.8,391.8
EURHUF,20250925,232900,391.8,391.8,391.8,391.8
EURHUF,20250925,233000,391.8,391.8,391.8,391.8
EURHUF,20250925,233100,391.8,391.8,391.8,391.8
EURHUF,20250925,233200,391.8,391.8,391.8,391.8
EURHUF,20250925,233300,391.8,391.8,391.8,391.8
EURHUF,20250925,233400,391.8,391.8,391.8,391.8
EURHUF,20250925,233500,391.7,391.7,391.7,391.7
EURHUF,20250925,233600,391.7,391.7,391.6,391.7
EURHUF,20250925,233700,391.6,391.7,391.6,391.7
EURHUF,20250925,233800,391.8,391.8,391.6,391.7
EURHUF,20250925,233900,391.6,391.7,391.6,391.7
EURHUF,20250925,234000,391.7,391.7,391.7,391.7
EURHUF,20250925,234100,391.6,391.7,391.6,391.7
EURHUF,20250925,234200,391.6,391.7,391.6,391.7
EURHUF,20250925,234300,391.8,391.8,391.8,391.8
EURHUF,20250925,234400,391.7,391.7,391.6,391.6
EURHUF,20250925,234500,391.7,391.8,391.6,391.8
EURHUF,20250925,234600,391.7,391.8,391.7,391.8
EURHUF,20250925,234700,391.7,391.8,391.7,391.8
EURHUF,20250925,234800,391.7,391.7,391.7,391.7
EURHUF,20250925,234900,391.8,391.8,391.7,391.8
EURHUF,20250925,235000,391.8,391.8,391.8,391.8
EURHUF,20250925,235100,391.7,391.8,391.7,391.8
EURHUF,20250925,235200,391.8,391.8,391.8,391.8
EURHUF,20250925,235300,391.8,391.8,391.7,391.8
EURHUF,20250925,235400,391.7,391.8,391.7,391.8
EURHUF,20250925,235500,391.8,391.8,391.8,391.8
EURHUF,20250925,235600,391.7,391.8,391.7,391.8
EURHUF,20250925,235700,391.7,391.8,391.7,391.8
EURHUF,20250925,235800,391.8,391.8,391.7,391.8
EURHUF,20250925,235900,391.7,391.8,391.7,391.7
EURHUF,20250926,000000,391.8,391.8,391.7,391.7
EURPLN,20250925,000100,4.266,4.266,4.266,4.266
EURPLN,20250925,000200,4.266,4.266,4.266,4.266
EURPLN,20250925,000300,4.266,4.266,4.266,4.266
EURPLN,20250925,000400,4.266,4.266,4.266,4.266
EURPLN,20250925,000500,4.266,4.266,4.266,4.266
EURPLN,20250925,000600,4.266,4.266,4.266,4.266
EURPLN,20250925,000700,4.266,4.266,4.266,4.266
EURPLN,20250925,000800,4.266,4.266,4.266,4.266
EURPLN,20250925,000900,4.266,4.266,4.266,4.266
EURPLN,20250925,001000,4.266,4.266,4.266,4.266
EURPLN,20250925,001100,4.266,4.266,4.266,4.266
EURPLN,20250925,001200,4.266,4.266,4.266,4.266
EURPLN,20250925,001300,4.266,4.266,4.266,4.266
EURPLN,20250925,001400,4.266,4.266,4.266,4.266
EURPLN,20250925,001500,4.266,4.266,4.266,4.266
EURPLN,20250925,001600,4.266,4.266,4.266,4.266
EURPLN,20250925,001700,4.266,4.266,4.266,4.266
EURPLN,20250925,001800,4.266,4.266,4.266,4.266
EURPLN,20250925,001900,4.266,4.266,4.266,4.266
EURPLN,20250925,002000,4.266,4.266,4.266,4.266
EURPLN,20250925,002100,4.266,4.266,4.266,4.266
EURPLN,20250925,002200,4.266,4.266,4.266,4.266
EURPLN,20250925,002300,4.267,4.267,4.267,4.267
EURPLN,20250925,002400,4.267,4.267,4.267,4.267
EURPLN,20250925,002500,4.267,4.267,4.267,4.267
EURPLN,20250925,002600,4.267,4.267,4.267,4.267
EURPLN,20250925,002700,4.267,4.267,4.267,4.267
EURPLN,20250925,002800,4.267,4.267,4.267,4.267
EURPLN,20250925,002900,4.267,4.267,4.267,4.267
EURPLN,20250925,003000,4.267,4.267,4.267,4.267
EURPLN,20250925,003100,4.267,4.267,4.267,4.267
EURPLN,20250925,003200,4.267,4.267,4.267,4.267
EURPLN,20250925,003300,4.267,4.267,4.267,4.267
EURPLN,20250925,003400,4.267,4.267,4.267,4.267
EURPLN,20250925,003500,4.267,4.267,4.266,4.266
EURPLN,20250925,003600,4.266,4.266,4.266,4.266
EURPLN,20250925,003700,4.266,4.266,4.266,4.266
EURPLN,20250925,003800,4.266,4.266,4.266,4.266
EURPLN,20250925,003900,4.266,4.267,4.266,4.267
EURPLN,20250925,004000,4.267,4.267,4.267,4.267
EURPLN,20250925,004100,4.267,4.267,4.267,4.267
EURPLN,20250925,004200,4.267,4.267,4.267,4.267
EURPLN,20250925,004300,4.267,4.267,4.266,4.266
EURPLN,20250925,004400,4.266,4.266,4.266,4.266
EURPLN,20250925,004500,4.266,4.266,4.266,4.266
EURPLN,20250925,004600,4.266,4.266,4.266,4.266
EURPLN,20250925,004700,4.266,4.266,4.266,4.266
EURPLN,20250925,004800,4.266,4.266,4.266,4.266
EURPLN,20250925,004900,4.266,4.266,4.266,4.266
EURPLN,20250925,005000,4.266,4.266,4.266,4.266
EURPLN,20250925,005100,4.267,4.267,4.267,4.267
EURPLN,20250925,005200,4.267,4.267,4.267,4.267
EURPLN,20250925,005300,4.267,4.267,4.267,4.267
EURPLN,20250925,005400,4.267,4.267,4.267,4.267
EURPLN,20250925,005500,4.267,4.267,4.267,4.267
EURPLN,20250925,005600,4.267,4.267,4.267,4.267
EURPLN,20250925,005700,4.267,4.267,4.267,4.267
EURPLN,20250925,005800,4.267,4.267,4.267,4.267
EURPLN,20250925,005900,4.267,4.267,4.267,4.267
EURPLN,20250925,010000,4.267,4.267,4.267,4.267
EURPLN,20250925,010100,4.266,4.266,4.265,4.265
EURPLN,20250925,010200,4.266,4.266,4.266,4.266
EURPLN,20250925,010300,4.266,4.266,4.266,4.266
EURPLN,20250925,010400,4.266,4.266,4.266,4.266
EURPLN,20250925,010500,4.266,4.266,4.266,4.266
EURPLN,20250925,010600,4.266,4.267,4.266,4.267
EURPLN,20250925,010700,4.267,4.267,4.267,4.267
EURPLN,20250925,010800,4.267,4.267,4.267,4.267
EURPLN,20250925,010900,4.266,4.266,4.266,4.266
EURPLN,20250925,011000,4.266,4.266,4.266,4.266
EURPLN,20250925,011100,4.266,4.267,4.266,4.267
EURPLN,20250925,011200,4.267,4.267,4.267,4.267
EURPLN,20250925,011300,4.267,4.267,4.267,4.267
EURPLN,20250925,011400,4.267,4.267,4.267,4.267
EURPLN,20250925,011500,4.267,4.267,4.267,4.267
EURPLN,20250925,011600,4.267,4.267,4.267,4.267
EURPLN,20250925,011700,4.267,4.267,4.267,4.267
EURPLN,20250925,011800,4.267,4.267,4.267,4.267
EURPLN,20250925,011900,4.267,4.267,4.267,4.267
EURPLN,20250925,012000,4.267,4.267,4.267,4.267
EURPLN,20250925,012100,4.267,4.267,4.267,4.267
EURPLN,20250925,012200,4.267,4.267,4.267,4.267
EURPLN,20250925,012300,4.267,4.267,4.267,4.267
EURPLN,20250925,012400,4.267,4.267,4.267,4.267
EURPLN,20250925,012500,4.267,4.267,4.267,4.267
EURPLN,20250925,012600,4.267,4.267,4.267,4.267
EURPLN,20250925,012700,4.267,4.267,4.267,4.267
EURPLN,20250925,012800,4.267,4.267,4.267,4.267
EURPLN,20250925,012900,4.267,4.267,4.267,4.267
EURPLN,20250925,013000,4.267,4.267,4.267,4.267
EURPLN,20250925,013100,4.267,4.267,4.267,4.267
EURPLN,20250925,013200,4.267,4.267,4.267,4.267
EURPLN,20250925,013300,4.267,4.267,4.266,4.266
EURPLN,20250925,013400,4.266,4.266,4.266,4.266
EURPLN,20250925,013500,4.266,4.266,4.266,4.266
EURPLN,20250925,013600,4.266,4.266,4.266,4.266
EURPLN,20250925,013700,4.267,4.267,4.267,4.267
EURPLN,20250925,013800,4.267,4.267,4.267,4.267
EURPLN,20250925,013900,4.267,4.267,4.267,4.267
EURPLN,20250925,014000,4.267,4.267,4.267,4.267
EURPLN,20250925,014100,4.267,4.267,4.267,4.267
EURPLN,20250925,014200,4.267,4.267,4.267,4.267
EURPLN,20250925,014300,4.267,4.267,4.267,4.267
EURPLN,20250925,014400,4.267,4.267,4.267,4.267
EURPLN,20250925,014500,4.267,4.267,4.267,4.267
EURPLN,20250925,014600,4.267,4.267,4.267,4.267
EURPLN,20250925,014700,4.267,4.267,4.267,4.267
EURPLN,20250925,014800,4.267,4.267,4.267,4.267
EURPLN,20250925,014900,4.266,4.266,4.266,4.266
EURPLN,20250925,015000,4.266,4.266,4.266,4.266
EURPLN,20250925,015100,4.266,4.266,4.266,4.266
EURPLN,20250925,015200,4.266,4.266,4.266,4.266
EURPLN,20250925,015300,4.266,4.266,4.266,4.266
EURPLN,20250925,015400,4.266,4.266,4.266,4.266
EURPLN,20250925,015500,4.266,4.266,4.266,4.266
EURPLN,20250925,015600,4.266,4.266,4.265,4.265
EURPLN,20250925,015700,4.265,4.265,4.265,4.265
EURPLN,20250925,015800,4.265,4.266,4.265,4.266
EURPLN,20250925,015900,4.265,4.265,4.265,4.265
EURPLN,20250925,020000,4.266,4.266,4.266,4.266
EURPLN,20250925,020100,4.265,4.266,4.265,4.266
EURPLN,20250925,020200,4.266,4.266,4.266,4.266
EURPLN,20250925,020300,4.266,4.266,4.266,4.266
EURPLN,20250925,020400,4.266,4.266,4.266,4.266
EURPLN,20250925,020500,4.266,4.266,4.265,4.265
EURPLN,20250925,020600,4.265,4.265,4.265,4.265
EURPLN,20250925,020700,4.265,4.266,4.265,4.265
EURPLN,20250925,020800,4.266,4.266,4.266,4.266
EURPLN,20250925,020900,4.265,4.265,4.265,4.265
EURPLN,20250925,021000,4.265,4.266,4.265,4.265
EURPLN,20250925,021100,4.265,4.265,4.265,4.265
EURPLN,20250925,021200,4.265,4.265,4.265,4.265
EURPLN,20250925,021300,4.264,4.264,4.264,4.264
EURPLN,20250925,021400,4.265,4.265,4.265,4.265
EURPLN,20250925,021500,4.265,4.265,4.265,4.265
EURPLN,20250925,021600,4.265,4.265,4.265,4.265
EURPLN,20250925,021700,4.265,4.265,4.265,4.265
EURPLN,20250925,021800,4.265,4.265,4.265,4.265
EURPLN,20250925,021900,4.265,4.265,4.265,4.265
EURPLN,20250925,022000,4.265,4.265,4.265,4.265
EURPLN,20250925,022100,4.265,4.265,4.265,4.265
EURPLN,20250925,022200,4.265,4.265,4.265,4.265
EURPLN,20250925,022300,4.265,4.265,4.265,4.265
EURPLN,20250925,022400,4.265,4.265,4.265,4.265
EURPLN,20250925,022500,4.265,4.265,4.265,4.265
EURPLN,20250925,022600,4.265,4.265,4.265,4.265
EURPLN,20250925,022700,4.265,4.265,4.264,4.264
EURPLN,20250925,022800,4.265,4.265,4.265,4.265
EURPLN,20250925,022900,4.265,4.265,4.265,4.265
EURPLN,20250925,023000,4.265,4.265,4.265,4.265
EURPLN,20250925,023100,4.265,4.265,4.265,4.265
EURPLN,20250925,023200,4.265,4.265,4.265,4.265
EURPLN,20250925,023300,4.264,4.264,4.264,4.264
EURPLN,20250925,023400,4.264,4.264,4.264,4.264
EURPLN,20250925,023500,4.264,4.264,4.264,4.264
EURPLN,20250925,023600,4.264,4.264,4.264,4.264
EURPLN,20250925,023700,4.264,4.264,4.264,4.264
EURPLN,20250925,023800,4.264,4.264,4.264,4.264
EURPLN,20250925,023900,4.264,4.264,4.264,4.264
EURPLN,20250925,024000,4.264,4.265,4.264,4.265
EURPLN,20250925,024100,4.265,4.265,4.265,4.265
EURPLN,20250925,024200,4.265,4.265,4.265,4.265
EURPLN,20250925,024300,4.265,4.265,4.265,4.265
EURPLN,20250925,024400,4.264,4.264,4.264,4.264
EURPLN,20250925,024500,4.264,4.264,4.264,4.264
EURPLN,20250925,024600,4.264,4.264,4.264,4.264
EURPLN,20250925,024700,4.264,4.265,4.264,4.265
EURPLN,20250925,024800,4.264,4.264,4.264,4.264
EURPLN,20250925,024900,4.264,4.264,4.264,4.264
EURPLN,20250925,025000,4.264,4.264,4.264,4.264
EURPLN,20250925,025100,4.264,4.264,4.264,4.264
EURPLN,20250925,025200,4.264,4.264,4.264,4.264
EURPLN,20250925,025300,4.264,4.264,4.263,4.264
EURPLN,20250925,025400,4.264,4.264,4.264,4.264
EURPLN,20250925,025500,4.264,4.264,4.264,4.264
EURPLN,20250925,025600,4.265,4.265,4.264,4.265
EURPLN,20250925,025700,4.265,4.265,4.265,4.265
EURPLN,20250925,025800,4.266,4.266,4.266,4.266
EURPLN,20250925,025900,4.266,4.266,4.266,4.266
EURPLN,20250925,030000,4.266,4.266,4.266,4.266
EURPLN,20250925,030100,4.266,4.266,4.266,4.266
EURPLN,20250925,030200,4.266,4.266,4.266,4.266
EURPLN,20250925,030300,4.266,4.267,4.266,4.267
EURPLN,20250925,030400,4.266,4.266,4.265,4.265
EURPLN,20250925,030500,4.265,4.265,4.265,4.265
EURPLN,20250925,030600,4.264,4.264,4.264,4.264
EURPLN,20250925,030700,4.265,4.265,4.265,4.265
EURPLN,20250925,030800,4.265,4.265,4.265,4.265
EURPLN,20250925,030900,4.265,4.265,4.265,4.265
EURPLN,20250925,031000,4.265,4.265,4.265,4.265
EURPLN,20250925,031100,4.265,4.265,4.264,4.264
EURPLN,20250925,031200,4.264,4.264,4.264,4.264
EURPLN,20250925,031300,4.264,4.264,4.264,4.264
EURPLN,20250925,031400,4.264,4.264,4.264,4.264
EURPLN,20250925,031500,4.265,4.265,4.265,4.265
EURPLN,20250925,031600,4.265,4.265,4.264,4.265
EURPLN,20250925,031700,4.265,4.265,4.265,4.265
EURPLN,20250925,031800,4.265,4.265,4.265,4.265
EURPLN,20250925,031900,4.265,4.265,4.264,4.264
EURPLN,20250925,032000,4.264,4.264,4.264,4.264
EURPLN,20250925,032100,4.264,4.264,4.264,4.264
EURPLN,20250925,032200,4.265,4.265,4.265,4.265
EURPLN,20250925,032300,4.265,4.265,4.265,4.265
EURPLN,20250925,032400,4.266,4.266,4.266,4.266
EURPLN,20250925,032500,4.266,4.266,4.265,4.265
EURPLN,20250925,032600,4.265,4.265,4.265,4.265
EURPLN,20250925,032700,4.264,4.265,4.264,4.265
EURPLN,20250925,032800,4.265,4.265,4.265,4.265
EURPLN,20250925,032900,4.265,4.265,4.264,4.264
EURPLN,20250925,033000,4.265,4.265,4.264,4.264
EURPLN,20250925,033100,4.264,4.264,4.264,4.264
EURPLN,20250925,033200,4.264,4.265,4.264,4.265
EURPLN,20250925,033300,4.265,4.265,4.265,4.265
EURPLN,20250925,033400,4.266,4.266,4.266,4.266
EURPLN,20250925,033500,4.265,4.265,4.264,4.264
EURPLN,20250925,033600,4.264,4.264,4.264,4.264
EURPLN,20250925,033700,4.265,4.265,4.265,4.265
EURPLN,20250925,033800,4.264,4.264,4.264,4.264
EURPLN,20250925,033900,4.264,4.264,4.264,4.264
EURPLN,20250925,034000,4.264,4.264,4.264,4.264
EURPLN,20250925,034100,4.264,4.264,4.264,4.264
EURPLN,20250925,034200,4.263,4.265,4.263,4.265
EURPLN,20250925,034300,4.265,4.265,4.265,4.265
EURPLN,20250925,034400,4.265,4.265,4.265,4.265
EURPLN,20250925,034500,4.265,4.265,4.264,4.264
EURPLN,20250925,034600,4.265,4.265,4.265,4.265
EURPLN,20250925,034700,4.264,4.264,4.264,4.264
EURPLN,20250925,034800,4.264,4.264,4.264,4.264
EURPLN,20250925,034900,4.264,4.264,4.264,4.264
EURPLN,20250925,035000,4.264,4.264,4.264,4.264
EURPLN,20250925,035100,4.264,4.265,4.264,4.265
EURPLN,20250925,035200,4.264,4.264,4.264,4.264
EURPLN,20250925,035300,4.264,4.265,4.264,4.265
EURPLN,20250925,035400,4.264,4.265,4.264,4.265
EURPLN,20250925,035500,4.265,4.265,4.265,4.265
EURPLN,20250925,035600,4.265,4.265,4.265,4.265
EURPLN,20250925,035700,4.265,4.265,4.265,4.265
EURPLN,20250925,035800,4.265,4.265,4.265,4.265
EURPLN,20250925,035900,4.265,4.265,4.265,4.265
EURPLN,20250925,040000,4.265,4.265,4.265,4.265
EURPLN,20250925,040100,4.265,4.265,4.265,4.265
EURPLN,20250925,040200,4.265,4.265,4.265,4.265
EURPLN,20250925,040300,4.264,4.264,4.264,4.264
EURPLN,20250925,040400,4.264,4.264,4.264,4.264
EURPLN,20250925,040500,4.264,4.264,4.264,4.264
EURPLN,20250925,040600,4.264,4.264,4.264,4.264
EURPLN,20250925,040700,4.264,4.265,4.264,4.265
EURPLN,20250925,040800,4.265,4.265,4.265,4.265
EURPLN,20250925,040900,4.265,4.265,4.265,4.265
EURPLN,20250925,041000,4.265,4.265,4.265,4.265
EURPLN,20250925,041100,4.265,4.265,4.265,4.265
EURPLN,20250925,041200,4.265,4.265,4.265,4.265
EURPLN,20250925,041300,4.265,4.265,4.265,4.265
EURPLN,20250925,041400,4.265,4.265,4.265,4.265
EURPLN,20250925,041500,4.266,4.266,4.266,4.266
EURPLN,20250925,041600,4.266,4.266,4.265,4.265
EURPLN,20250925,041700,4.264,4.264,4.263,4.263
EURPLN,20250925,041800,4.264,4.264,4.264,4.264
EURPLN,20250925,041900,4.264,4.264,4.264,4.264
EURPLN,20250925,042000,4.264,4.264,4.263,4.263
EURPLN,20250925,042100,4.263,4.263,4.263,4.263
EURPLN,20250925,042200,4.264,4.264,4.264,4.264
EURPLN,20250925,042300,4.264,4.264,4.264,4.264
EURPLN,20250925,042400,4.264,4.264,4.264,4.264
EURPLN,20250925,042500,4.264,4.264,4.264,4.264
EURPLN,20250925,042600,4.264,4.264,4.264,4.264
EURPLN,20250925,042700,4.264,4.264,4.264,4.264
EURPLN,20250925,042800,4.264,4.264,4.264,4.264
EURPLN,20250925,042900,4.264,4.264,4.264,4.264
EURPLN,20250925,043000,4.264,4.264,4.264,4.264
EURPLN,20250925,043100,4.264,4.265,4.264,4.265
EURPLN,20250925,043200,4.265,4.265,4.265,4.265
EURPLN,20250925,043300,4.265,4.265,4.265,4.265
EURPLN,20250925,043400,4.265,4.265,4.265,4.265
EURPLN,20250925,043500,4.265,4.265,4.265,4.265
EURPLN,20250925,043600,4.265,4.265,4.265,4.265
EURPLN,20250925,043700,4.265,4.265,4.265,4.265
EURPLN,20250925,043800,4.265,4.265,4.265,4.265
EURPLN,20250925,043900,4.265,4.265,4.265,4.265
EURPLN,20250925,044000,4.265,4.265,4.265,4.265
EURPLN,20250925,044100,4.265,4.265,4.265,4.265
EURPLN,20250925,044200,4.265,4.265,4.265,4.265
EURPLN,20250925,044300,4.265,4.265,4.265,4.265
EURPLN,20250925,044400,4.265,4.265,4.265,4.265
EURPLN,20250925,044500,4.265,4.265,4.265,4.265
EURPLN,20250925,044600,4.265,4.265,4.265,4.265
EURPLN,20250925,044700,4.265,4.265,4.265,4.265
EURPLN,20250925,044800,4.265,4.265,4.265,4.265
EURPLN,20250925,044900,4.265,4.266,4.265,4.266
EURPLN,20250925,045000,4.265,4.265,4.265,4.265
EURPLN,20250925,045100,4.265,4.265,4.265,4.265
EURPLN,20250925,045200,4.265,4.265,4.265,4.265
EURPLN,20250925,045300,4.265,4.265,4.265,4.265
EURPLN,20250925,045400,4.265,4.265,4.265,4.265
EURPLN,20250925,045500,4.265,4.265,4.265,4.265
EURPLN,20250925,045600,4.265,4.265,4.264,4.264
EURPLN,20250925,045700,4.264,4.264,4.264,4.264
EURPLN,20250925,045800,4.265,4.265,4.265,4.265
EURPLN,20250925,045900,4.265,4.265,4.265,4.265
EURPLN,20250925,050000,4.265,4.265,4.265,4.265
EURPLN,20250925,050100,4.265,4.265,4.265,4.265
EURPLN,20250925,050200,4.265,4.265,4.265,4.265
EURPLN,20250925,050300,4.265,4.265,4.265,4.265
EURPLN,20250925,050400,4.265,4.265,4.265,4.265
EURPLN,20250925,050500,4.265,4.265,4.265,4.265
EURPLN,20250925,050600,4.265,4.265,4.265,4.265
EURPLN,20250925,050700,4.265,4.265,4.265,4.265
EURPLN,20250925,050800,4.265,4.265,4.265,4.265
EURPLN,20250925,050900,4.265,4.265,4.265,4.265
EURPLN,20250925,051000,4.265,4.265,4.265,4.265
EURPLN,20250925,051100,4.265,4.265,4.265,4.265
EURPLN,20250925,051200,4.265,4.265,4.265,4.265
EURPLN,20250925,051300,4.265,4.265,4.265,4.265
EURPLN,20250925,051400,4.265,4.265,4.265,4.265
EURPLN,20250925,051500,4.265,4.265,4.265,4.265
EURPLN,20250925,051600,4.265,4.265,4.265,4.265
EURPLN,20250925,051700,4.265,4.265,4.265,4.265
EURPLN,20250925,051800,4.265,4.266,4.265,4.266
EURPLN,20250925,051900,4.266,4.266,4.266,4.266
EURPLN,20250925,052000,4.266,4.266,4.266,4.266
EURPLN,20250925,052100,4.266,4.266,4.266,4.266
EURPLN,20250925,052200,4.266,4.266,4.266,4.266
EURPLN,20250925,052300,4.266,4.266,4.266,4.266
EURPLN,20250925,052400,4.266,4.266,4.266,4.266
EURPLN,20250925,052500,4.266,4.266,4.266,4.266
EURPLN,20250925,052600,4.266,4.266,4.266,4.266
EURPLN,20250925,052700,4.266,4.266,4.266,4.266
EURPLN,20250925,052800,4.266,4.266,4.266,4.266
EURPLN,20250925,052900,4.266,4.266,4.266,4.266
EURPLN,20250925,053000,4.265,4.265,4.265,4.265
EURPLN,20250925,053100,4.265,4.265,4.265,4.265
EURPLN,20250925,053200,4.265,4.265,4.265,4.265
EURPLN,20250925,053300,4.265,4.265,4.265,4.265
EURPLN,20250925,053400,4.265,4.266,4.265,4.266
EURPLN,20250925,053500,4.266,4.266,4.266,4.266
EURPLN,20250925,053600,4.265,4.265,4.265,4.265
EURPLN,20250925,053700,4.265,4.265,4.265,4.265
EURPLN,20250925,053800,4.265,4.265,4.265,4.265
EURPLN,20250925,053900,4.265,4.265,4.265,4.265
EURPLN,20250925,054000,4.265,4.266,4.265,4.266
EURPLN,20250925,054100,4.266,4.266,4.266,4.266
EURPLN,20250925,054200,4.265,4.266,4.265,4.266
EURPLN,20250925,054300,4.266,4.266,4.266,4.266
EURPLN,20250925,054400,4.266,4.266,4.266,4.266
EURPLN,20250925,054500,4.266,4.266,4.266,4.266
EURPLN,20250925,054600,4.266,4.266,4.266,4.266
EURPLN,20250925,054700,4.266,4.266,4.266,4.266
EURPLN,20250925,054800,4.266,4.266,4.266,4.266
EURPLN,20250925,054900,4.266,4.266,4.266,4.266
EURPLN,20250925,055000,4.266,4.266,4.265,4.265
EURPLN,20250925,055100,4.266,4.266,4.266,4.266
EURPLN,20250925,055200,4.266,4.266,4.266,4.266
EURPLN,20250925,055300,4.266,4.266,4.266,4.266
EURPLN,20250925,055400,4.266,4.266,4.266,4.266
EURPLN,20250925,055500,4.266,4.266,4.266,4.266
EURPLN,20250925,055600,4.266,4.266,4.266,4.266
EURPLN,20250925,055700,4.266,4.266,4.266,4.266
EURPLN,20250925,055800,4.266,4.266,4.266,4.266
EURPLN,20250925,055900,4.266,4.266,4.266,4.266
EURPLN,20250925,060000,4.266,4.266,4.266,4.266
EURPLN,20250925,060100,4.266,4.266,4.266,4.266
EURPLN,20250925,060200,4.266,4.266,4.266,4.266
EURPLN,20250925,060300,4.266,4.266,4.266,4.266
EURPLN,20250925,060400,4.265,4.265,4.265,4.265
EURPLN,20250925,060500,4.265,4.265,4.265,4.265
EURPLN,20250925,060600,4.265,4.265,4.265,4.265
EURPLN,20250925,060700,4.265,4.265,4.265,4.265
EURPLN,20250925,060800,4.265,4.265,4.264,4.264
EURPLN,20250925,060900,4.265,4.265,4.264,4.264
EURPLN,20250925,061000,4.265,4.265,4.265,4.265
EURPLN,20250925,061100,4.265,4.265,4.265,4.265
EURPLN,20250925,061200,4.265,4.265,4.265,4.265
EURPLN,20250925,061300,4.265,4.265,4.265,4.265
EURPLN,20250925,061400,4.265,4.265,4.265,4.265
EURPLN,20250925,061500,4.265,4.265,4.265,4.265
EURPLN,20250925,061600,4.265,4.265,4.265,4.265
EURPLN,20250925,061700,4.265,4.265,4.265,4.265
EURPLN,20250925,061800,4.265,4.265,4.265,4.265
EURPLN,20250925,061900,4.265,4.265,4.265,4.265
EURPLN,20250925,062000,4.265,4.265,4.265,4.265
EURPLN,20250925,062100,4.265,4.265,4.265,4.265
EURPLN,20250925,062200,4.266,4.266,4.266,4.266
EURPLN,20250925,062300,4.266,4.266,4.266,4.266
EURPLN,20250925,062400,4.266,4.266,4.266,4.266
EURPLN,20250925,062500,4.266,4.266,4.266,4.266
EURPLN,20250925,062600,4.266,4.266,4.266,4.266
EURPLN,20250925,062700,4.266,4.266,4.266,4.266
EURPLN,20250925,062800,4.266,4.266,4.266,4.266
EURPLN,20250925,062900,4.266,4.266,4.266,4.266
EURPLN,20250925,063000,4.266,4.266,4.266,4.266
EURPLN,20250925,063100,4.266,4.266,4.266,4.266
EURPLN,20250925,063200,4.266,4.266,4.266,4.266
EURPLN,20250925,063300,4.266,4.266,4.266,4.266
EURPLN,20250925,063400,4.266,4.266,4.266,4.266
EURPLN,20250925,063500,4.266,4.266,4.266,4.266
EURPLN,20250925,063600,4.266,4.266,4.266,4.266
EURPLN,20250925,063700,4.266,4.266,4.266,4.266
EURPLN,20250925,063800,4.266,4.266,4.265,4.265
EURPLN,20250925,063900,4.265,4.265,4.265,4.265
EURPLN,20250925,064000,4.265,4.265,4.265,4.265
EURPLN,20250925,064100,4.264,4.264,4.264,4.264
EURPLN,20250925,064200,4.264,4.264,4.264,4.264
EURPLN,20250925,064300,4.264,4.264,4.264,4.264
EURPLN,20250925,064400,4.264,4.264,4.264,4.264
EURPLN,20250925,064500,4.264,4.264,4.264,4.264
EURPLN,20250925,064600,4.264,4.264,4.264,4.264
EURPLN,20250925,064700,4.264,4.264,4.264,4.264
EURPLN,20250925,064800,4.264,4.264,4.264,4.264
EURPLN,20250925,064900,4.264,4.264,4.264,4.264
EURPLN,20250925,065000,4.264,4.264,4.264,4.264
EURPLN,20250925,065100,4.264,4.264,4.264,4.264
EURPLN,20250925,065200,4.264,4.264,4.264,4.264
EURPLN,20250925,065300,4.264,4.264,4.264,4.264
EURPLN,20250925,065400,4.264,4.265,4.264,4.265
EURPLN,20250925,065500,4.265,4.265,4.265,4.265
EURPLN,20250925,065600,4.265,4.265,4.265,4.265
EURPLN,20250925,065700,4.265,4.265,4.265,4.265
EURPLN,20250925,065800,4.265,4.265,4.265,4.265
EURPLN,20250925,065900,4.265,4.265,4.265,4.265
EURPLN,20250925,070000,4.265,4.265,4.265,4.265
EURPLN,20250925,070100,4.265,4.265,4.265,4.265
EURPLN,20250925,070200,4.265,4.265,4.265,4.265
EURPLN,20250925,070300,4.265,4.265,4.265,4.265
EURPLN,20250925,070400,4.264,4.264,4.264,4.264
EURPLN,20250925,070500,4.265,4.265,4.264,4.264
EURPLN,20250925,070600,4.264,4.264,4.264,4.264
EURPLN,20250925,070700,4.264,4.264,4.264,4.264
EURPLN,20250925,070800,4.264,4.264,4.264,4.264
EURPLN,20250925,070900,4.264,4.264,4.264,4.264
EURPLN,20250925,071000,4.264,4.264,4.264,4.264
EURPLN,20250925,071100,4.264,4.264,4.264,4.264
EURPLN,20250925,071200,4.264,4.264,4.263,4.263
EURPLN,20250925,071300,4.263,4.263,4.263,4.263
EURPLN,20250925,071400,4.263,4.263,4.263,4.263
EURPLN,20250925,071500,4.263,4.263,4.263,4.263
EURPLN,20250925,071600,4.263,4.263,4.263,4.263
EURPLN,20250925,071700,4.263,4.263,4.263,4.263
EURPLN,20250925,071800,4.262,4.262,4.262,4.262
EURPLN,20250925,071900,4.262,4.262,4.262,4.262
EURPLN,20250925,072000,4.263,4.263,4.263,4.263
EURPLN,20250925,072100,4.263,4.263,4.263,4.263
EURPLN,20250925,072200,4.263,4.263,4.263,4.263
EURPLN,20250925,072300,4.263,4.263,4.262,4.262
EURPLN,20250925,072400,4.262,4.262,4.262,4.262
EURPLN,20250925,072500,4.262,4.262,4.262,4.262
EURPLN,20250925,072600,4.262,4.262,4.262,4.262
EURPLN,20250925,072700,4.262,4.262,4.262,4.262
EURPLN,20250925,072800,4.262,4.262,4.262,4.262
EURPLN,20250925,072900,4.263,4.264,4.263,4.264
EURPLN,20250925,073000,4.264,4.264,4.264,4.264
EURPLN,20250925,073100,4.264,4.264,4.264,4.264
EURPLN,20250925,073200,4.264,4.264,4.264,4.264
EURPLN,20250925,073300,4.264,4.264,4.264,4.264
EURPLN,20250925,073400,4.264,4.264,4.264,4.264
EURPLN,20250925,073500,4.264,4.264,4.264,4.264
EURPLN,20250925,073600,4.263,4.263,4.263,4.263
EURPLN,20250925,073700,4.263,4.264,4.263,4.264
EURPLN,20250925,073800,4.265,4.265,4.265,4.265
EURPLN,20250925,073900,4.265,4.265,4.265,4.265
EURPLN,20250925,074000,4.265,4.265,4.265,4.265
EURPLN,20250925,074100,4.265,4.265,4.265,4.265
EURPLN,20250925,074200,4.265,4.265,4.265,4.265
EURPLN,20250925,074300,4.264,4.265,4.264,4.265
EURPLN,20250925,074400,4.265,4.265,4.265,4.265
EURPLN,20250925,074500,4.264,4.264,4.264,4.264
EURPLN,20250925,074600,4.264,4.264,4.264,4.264
EURPLN,20250925,074700,4.264,4.264,4.264,4.264
EURPLN,20250925,074800,4.264,4.264,4.264,4.264
EURPLN,20250925,074900,4.264,4.264,4.264,4.264
EURPLN,20250925,075000,4.264,4.264,4.264,4.264
EURPLN,20250925,075100,4.264,4.264,4.264,4.264
EURPLN,20250925,075200,4.264,4.264,4.264,4.264
EURPLN,20250925,075300,4.264,4.264,4.264,4.264
EURPLN,20250925,075400,4.264,4.264,4.264,4.264
EURPLN,20250925,075500,4.264,4.264,4.264,4.264
EURPLN,20250925,075600,4.264,4.264,4.264,4.264
EURPLN,20250925,075700,4.264,4.265,4.264,4.265
EURPLN,20250925,075800,4.265,4.265,4.264,4.264
EURPLN,20250925,075900,4.264,4.264,4.264,4.264
EURPLN,20250925,080000,4.264,4.264,4.264,4.264
EURPLN,20250925,080100,4.264,4.264,4.264,4.264
EURPLN,20250925,080200,4.264,4.264,4.264,4.264
EURPLN,20250925,080300,4.265,4.265,4.265,4.265
EURPLN,20250925,080400,4.265,4.265,4.265,4.265
EURPLN,20250925,080500,4.265,4.265,4.265,4.265
EURPLN,20250925,080600,4.264,4.264,4.264,4.264
EURPLN,20250925,080700,4.264,4.264,4.264,4.264
EURPLN,20250925,080800,4.264,4.264,4.264,4.264
EURPLN,20250925,080900,4.264,4.264,4.264,4.264
EURPLN,20250925,081000,4.264,4.264,4.264,4.264
EURPLN,20250925,081100,4.264,4.264,4.264,4.264
EURPLN,20250925,081200,4.264,4.264,4.264,4.264
EURPLN,20250925,081300,4.264,4.264,4.264,4.264
EURPLN,20250925,081400,4.264,4.264,4.264,4.264
EURPLN,20250925,081500,4.264,4.265,4.264,4.265
EURPLN,20250925,081600,4.265,4.265,4.265,4.265
EURPLN,20250925,081700,4.265,4.265,4.264,4.265
EURPLN,20250925,081800,4.264,4.264,4.264,4.264
EURPLN,20250925,081900,4.265,4.265,4.265,4.265
EURPLN,20250925,082000,4.265,4.265,4.265,4.265
EURPLN,20250925,082100,4.264,4.265,4.264,4.265
EURPLN,20250925,082200,4.265,4.265,4.264,4.265
EURPLN,20250925,082300,4.265,4.265,4.265,4.265
EURPLN,20250925,082400,4.265,4.265,4.265,4.265
EURPLN,20250925,082500,4.265,4.265,4.265,4.265
EURPLN,20250925,082600,4.266,4.266,4.265,4.265
EURPLN,20250925,082700,4.266,4.266,4.266,4.266
EURPLN,20250925,082800,4.266,4.267,4.266,4.266
EURPLN,20250925,082900,4.267,4.267,4.267,4.267
EURPLN,20250925,083000,4.266,4.267,4.266,4.267
EURPLN,20250925,083100,4.267,4.267,4.267,4.267
EURPLN,20250925,083200,4.268,4.268,4.267,4.267
EURPLN,20250925,083300,4.267,4.267,4.267,4.267
EURPLN,20250925,083400,4.267,4.267,4.267,4.267
EURPLN,20250925,083500,4.266,4.267,4.265,4.266
EURPLN,20250925,083600,4.265,4.265,4.264,4.264
EURPLN,20250925,083700,4.264,4.264,4.264,4.264
EURPLN,20250925,083800,4.264,4.264,4.264,4.264
EURPLN,20250925,083900,4.264,4.265,4.264,4.264
EURPLN,20250925,084000,4.264,4.264,4.264,4.264
EURPLN,20250925,084100,4.264,4.264,4.264,4.264
EURPLN,20250925,084200,4.265,4.265,4.265,4.265
EURPLN,20250925,084300,4.264,4.264,4.264,4.264
EURPLN,20250925,084400,4.265,4.265,4.265,4.265
EURPLN,20250925,084500,4.265,4.265,4.264,4.265
EURPLN,20250925,084600,4.264,4.265,4.264,4.265
EURPLN,20250925,084700,4.264,4.264,4.264,4.264
EURPLN,20250925,084800,4.264,4.264,4.264,4.264
EURPLN,20250925,084900,4.264,4.264,4.264,4.264
EURPLN,20250925,085000,4.264,4.265,4.264,4.264
EURPLN,20250925,085100,4.264,4.264,4.264,4.264
EURPLN,20250925,085200,4.265,4.265,4.265,4.265
EURPLN,20250925,085300,4.265,4.265,4.265,4.265
EURPLN,20250925,085400,4.265,4.265,4.265,4.265
EURPLN,20250925,085500,4.265,4.265,4.265,4.265
EURPLN,20250925,085600,4.265,4.265,4.264,4.265
EURPLN,20250925,085700,4.264,4.264,4.264,4.264
EURPLN,20250925,085800,4.265,4.265,4.264,4.264
EURPLN,20250925,085900,4.265,4.265,4.265,4.265
EURPLN,20250925,090000,4.264,4.265,4.264,4.264
EURPLN,20250925,090100,4.265,4.265,4.264,4.264
EURPLN,20250925,090200,4.265,4.265,4.265,4.265
EURPLN,20250925,090300,4.264,4.265,4.264,4.264
EURPLN,20250925,090400,4.265,4.265,4.264,4.264
EURPLN,20250925,090500,4.265,4.265,4.265,4.265
EURPLN,20250925,090600,4.265,4.265,4.264,4.265
EURPLN,20250925,090700,4.264,4.264,4.264,4.264
EURPLN,20250925,090800,4.264,4.264,4.264,4.264
EURPLN,20250925,090900,4.265,4.265,4.265,4.265
EURPLN,20250925,091000,4.265,4.265,4.265,4.265
EURPLN,20250925,091100,4.264,4.265,4.264,4.265
EURPLN,20250925,091200,4.265,4.266,4.265,4.266
EURPLN,20250925,091300,4.266,4.266,4.266,4.266
EURPLN,20250925,091400,4.267,4.267,4.266,4.266
EURPLN,20250925,091500,4.266,4.266,4.266,4.266
EURPLN,20250925,091600,4.266,4.266,4.265,4.265
EURPLN,20250925,091700,4.266,4.266,4.266,4.266
EURPLN,20250925,091800,4.266,4.266,4.266,4.266
EURPLN,20250925,091900,4.267,4.267,4.266,4.267
EURPLN,20250925,092000,4.266,4.266,4.266,4.266
EURPLN,20250925,092100,4.267,4.267,4.266,4.266
EURPLN,20250925,092200,4.266,4.266,4.266,4.266
EURPLN,20250925,092300,4.266,4.267,4.266,4.267
EURPLN,20250925,092400,4.266,4.266,4.265,4.265
EURPLN,20250925,092500,4.266,4.266,4.266,4.266
EURPLN,20250925,092600,4.266,4.266,4.266,4.266
EURPLN,20250925,092700,4.266,4.266,4.266,4.266
EURPLN,20250925,092800,4.266,4.266,4.266,4.266
EURPLN,20250925,092900,4.266,4.266,4.266,4.266
EURPLN,20250925,093000,4.266,4.266,4.265,4.265
EURPLN,20250925,093100,4.266,4.266,4.266,4.266
EURPLN,20250925,093200,4.267,4.267,4.266,4.266
EURPLN,20250925,093300,4.266,4.266,4.266,4.266
EURPLN,20250925,093400,4.265,4.266,4.264,4.264
EURPLN,20250925,093500,4.265,4.265,4.264,4.264
EURPLN,20250925,093600,4.265,4.265,4.264,4.264
EURPLN,20250925,093700,4.265,4.265,4.265,4.265
EURPLN,20250925,093800,4.265,4.265,4.264,4.265
EURPLN,20250925,093900,4.265,4.265,4.265,4.265
EURPLN,20250925,094000,4.265,4.265,4.265,4.265
EURPLN,20250925,094100,4.265,4.265,4.264,4.264
EURPLN,20250925,094200,4.265,4.265,4.265,4.265
EURPLN,20250925,094300,4.265,4.265,4.264,4.264
EURPLN,20250925,094400,4.264,4.264,4.264,4.264
EURPLN,20250925,094500,4.263,4.263,4.263,4.263
EURPLN,20250925,094600,4.264,4.264,4.263,4.263
EURPLN,20250925,094700,4.263,4.263,4.262,4.263
EURPLN,20250925,094800,4.263,4.263,4.263,4.263
EURPLN,20250925,094900,4.263,4.263,4.263,4.263
EURPLN,20250925,095000,4.262,4.263,4.262,4.263
EURPLN,20250925,095100,4.262,4.262,4.262,4.262
EURPLN,20250925,095200,4.262,4.263,4.262,4.263
EURPLN,20250925,095300,4.263,4.263,4.263,4.263
EURPLN,20250925,095400,4.262,4.262,4.261,4.261
EURPLN,20250925,095500,4.262,4.262,4.261,4.262
EURPLN,20250925,095600,4.261,4.261,4.261,4.261
EURPLN,20250925,095700,4.262,4.262,4.262,4.262
EURPLN,20250925,095800,4.261,4.262,4.261,4.262
EURPLN,20250925,095900,4.262,4.262,4.262,4.262
EURPLN,20250925,100000,4.261,4.261,4.261,4.261
EURPLN,20250925,100100,4.261,4.262,4.261,4.262
EURPLN,20250925,100200,4.261,4.261,4.260,4.260
EURPLN,20250925,100300,4.261,4.261,4.261,4.261
EURPLN,20250925,100400,4.261,4.261,4.260,4.260
EURPLN,20250925,100500,4.261,4.261,4.261,4.261
EURPLN,20250925,100600,4.261,4.261,4.261,4.261
EURPLN,20250925,100700,4.261,4.261,4.261,4.261
EURPLN,20250925,100800,4.261,4.261,4.261,4.261
EURPLN,20250925,100900,4.261,4.261,4.261,4.261
EURPLN,20250925,101000,4.260,4.261,4.260,4.261
EURPLN,20250925,101100,4.260,4.260,4.260,4.260
EURPLN,20250925,101200,4.261,4.261,4.261,4.261
EURPLN,20250925,101300,4.260,4.261,4.260,4.260
EURPLN,20250925,101400,4.260,4.260,4.260,4.260
EURPLN,20250925,101500,4.260,4.260,4.259,4.259
EURPLN,20250925,101600,4.260,4.260,4.260,4.260
EURPLN,20250925,101700,4.259,4.260,4.259,4.260
EURPLN,20250925,101800,4.260,4.260,4.260,4.260
EURPLN,20250925,101900,4.259,4.260,4.259,4.260
EURPLN,20250925,102000,4.260,4.260,4.260,4.260
EURPLN,20250925,102100,4.260,4.260,4.260,4.260
EURPLN,20250925,102200,4.259,4.259,4.259,4.259
EURPLN,20250925,102300,4.260,4.260,4.260,4.260
EURPLN,20250925,102400,4.260,4.260,4.259,4.259
EURPLN,20250925,102500,4.260,4.260,4.259,4.259
EURPLN,20250925,102600,4.260,4.260,4.260,4.260
EURPLN,20250925,102700,4.260,4.260,4.259,4.260
EURPLN,20250925,102800,4.259,4.259,4.259,4.259
EURPLN,20250925,102900,4.260,4.260,4.260,4.260
EURPLN,20250925,103000,4.260,4.260,4.260,4.260
EURPLN,20250925,103100,4.260,4.260,4.260,4.260
EURPLN,20250925,103200,4.260,4.260,4.259,4.260
EURPLN,20250925,103300,4.260,4.260,4.259,4.259
EURPLN,20250925,103400,4.260,4.260,4.260,4.260
EURPLN,20250925,103500,4.260,4.260,4.259,4.259
EURPLN,20250925,103600,4.260,4.260,4.260,4.260
EURPLN,20250925,103700,4.260,4.260,4.260,4.260
EURPLN,20250925,103800,4.260,4.260,4.260,4.260
EURPLN,20250925,103900,4.260,4.260,4.260,4.260
EURPLN,20250925,104000,4.260,4.260,4.260,4.260
EURPLN,20250925,104100,4.261,4.261,4.260,4.261
EURPLN,20250925,104200,4.261,4.261,4.260,4.260
EURPLN,20250925,104300,4.261,4.261,4.261,4.261
EURPLN,20250925,104400,4.261,4.261,4.260,4.260
EURPLN,20250925,104500,4.261,4.261,4.261,4.261
EURPLN,20250925,104600,4.261,4.261,4.261,4.261
EURPLN,20250925,104700,4.260,4.260,4.260,4.260
EURPLN,20250925,104800,4.260,4.260,4.260,4.260
EURPLN,20250925,104900,4.260,4.260,4.260,4.260
EURPLN,20250925,105000,4.260,4.260,4.260,4.260
EURPLN,20250925,105100,4.260,4.260,4.260,4.260
EURPLN,20250925,105200,4.259,4.260,4.259,4.260
EURPLN,20250925,105300,4.259,4.260,4.259,4.260
EURPLN,20250925,105400,4.261,4.261,4.261,4.261
EURPLN,20250925,105500,4.260,4.261,4.260,4.260
EURPLN,20250925,105600,4.261,4.261,4.261,4.261
EURPLN,20250925,105700,4.260,4.261,4.260,4.261
EURPLN,20250925,105800,4.260,4.260,4.259,4.259
EURPLN,20250925,105900,4.260,4.260,4.260,4.260
EURPLN,20250925,110000,4.260,4.260,4.260,4.260
EURPLN,20250925,110100,4.260,4.260,4.260,4.260
EURPLN,20250925,110200,4.260,4.260,4.260,4.260
EURPLN,20250925,110300,4.260,4.260,4.260,4.260
EURPLN,20250925,110400,4.260,4.260,4.260,4.260
EURPLN,20250925,110500,4.260,4.260,4.260,4.260
EURPLN,20250925,110600,4.260,4.260,4.259,4.259
EURPLN,20250925,110700,4.259,4.259,4.259,4.259
EURPLN,20250925,110800,4.260,4.261,4.260,4.261
EURPLN,20250925,110900,4.260,4.260,4.260,4.260
EURPLN,20250925,111000,4.260,4.260,4.259,4.259
EURPLN,20250925,111100,4.258,4.259,4.258,4.259
EURPLN,20250925,111200,4.258,4.258,4.258,4.258
EURPLN,20250925,111300,4.258,4.258,4.258,4.258
EURPLN,20250925,111400,4.258,4.259,4.258,4.259
EURPLN,20250925,111500,4.259,4.259,4.259,4.259
EURPLN,20250925,111600,4.259,4.259,4.259,4.259
EURPLN,20250925,111700,4.259,4.259,4.258,4.258
EURPLN,20250925,111800,4.258,4.258,4.258,4.258
EURPLN,20250925,111900,4.258,4.258,4.258,4.258
EURPLN,20250925,112000,4.258,4.258,4.258,4.258
EURPLN,20250925,112100,4.258,4.258,4.258,4.258
EURPLN,20250925,112200,4.258,4.258,4.258,4.258
EURPLN,20250925,112300,4.258,4.258,4.258,4.258
EURPLN,20250925,112400,4.258,4.258,4.258,4.258
EURPLN,20250925,112500,4.259,4.259,4.259,4.259
EURPLN,20250925,112600,4.259,4.259,4.258,4.258
EURPLN,20250925,112700,4.259,4.259,4.259,4.259
EURPLN,20250925,112800,4.259,4.259,4.258,4.259
EURPLN,20250925,112900,4.259,4.259,4.259,4.259
EURPLN,20250925,113000,4.259,4.259,4.259,4.259
EURPLN,20250925,113100,4.259,4.259,4.259,4.259
EURPLN,20250925,113200,4.260,4.260,4.260,4.260
EURPLN,20250925,113300,4.260,4.260,4.260,4.260
EURPLN,20250925,113400,4.260,4.260,4.260,4.260
EURPLN,20250925,113500,4.260,4.260,4.260,4.260
EURPLN,20250925,113600,4.260,4.260,4.259,4.259
EURPLN,20250925,113700,4.260,4.260,4.259,4.260
EURPLN,20250925,113800,4.259,4.259,4.259,4.259
EURPLN,20250925,113900,4.259,4.260,4.259,4.260
EURPLN,20250925,114000,4.260,4.260,4.260,4.260
EURPLN,20250925,114100,4.260,4.260,4.260,4.260
EURPLN,20250925,114200,4.260,4.260,4.260,4.260
EURPLN,20250925,114300,4.260,4.260,4.260,4.260
EURPLN,20250925,114400,4.260,4.260,4.260,4.260
EURPLN,20250925,114500,4.260,4.260,4.260,4.260
EURPLN,20250925,114600,4.260,4.260,4.260,4.260
EURPLN,20250925,114700,4.260,4.260,4.260,4.260
EURPLN,20250925,114800,4.260,4.260,4.259,4.259
EURPLN,20250925,114900,4.259,4.259,4.259,4.259
EURPLN,20250925,115000,4.259,4.259,4.259,4.259
EURPLN,20250925,115100,4.259,4.259,4.259,4.259
EURPLN,20250925,115200,4.258,4.259,4.258,4.259
EURPLN,20250925,115300,4.259,4.259,4.259,4.259
EURPLN,20250925,115400,4.259,4.259,4.259,4.259
EURPLN,20250925,115500,4.259,4.259,4.259,4.259
EURPLN,20250925,115600,4.259,4.259,4.259,4.259
EURPLN,20250925,115700,4.258,4.258,4.258,4.258
EURPLN,20250925,115800,4.258,4.258,4.258,4.258
EURPLN,20250925,115900,4.258,4.258,4.258,4.258
EURPLN,20250925,120000,4.258,4.258,4.257,4.257
EURPLN,20250925,120100,4.257,4.257,4.257,4.257
EURPLN,20250925,120200,4.257,4.257,4.257,4.257
EURPLN,20250925,120300,4.258,4.258,4.258,4.258
EURPLN,20250925,120400,4.257,4.258,4.257,4.258
EURPLN,20250925,120500,4.258,4.258,4.257,4.257
EURPLN,20250925,120600,4.258,4.258,4.258,4.258
EURPLN,20250925,120700,4.258,4.258,4.257,4.257
EURPLN,20250925,120800,4.258,4.258,4.258,4.258
EURPLN,20250925,120900,4.258,4.258,4.258,4.258
EURPLN,20250925,121000,4.258,4.258,4.258,4.258
EURPLN,20250925,121100,4.258,4.258,4.258,4.258
EURPLN,20250925,121200,4.258,4.258,4.258,4.258
EURPLN,20250925,121300,4.258,4.258,4.257,4.257
EURPLN,20250925,121400,4.257,4.257,4.257,4.257
EURPLN,20250925,121500,4.257,4.257,4.257,4.257
EURPLN,20250925,121600,4.257,4.258,4.257,4.258
EURPLN,20250925,121700,4.258,4.258,4.258,4.258
EURPLN,20250925,121800,4.258,4.258,4.258,4.258
EURPLN,20250925,121900,4.258,4.258,4.258,4.258
EURPLN,20250925,122000,4.258,4.258,4.257,4.257
EURPLN,20250925,122100,4.258,4.258,4.258,4.258
EURPLN,20250925,122200,4.257,4.257,4.257,4.257
EURPLN,20250925,122300,4.257,4.257,4.257,4.257
EURPLN,20250925,122400,4.257,4.258,4.257,4.258
EURPLN,20250925,122500,4.258,4.258,4.257,4.257
EURPLN,20250925,122600,4.257,4.258,4.257,4.258
EURPLN,20250925,122700,4.258,4.258,4.257,4.257
EURPLN,20250925,122800,4.258,4.258,4.258,4.258
EURPLN,20250925,122900,4.258,4.258,4.258,4.258
EURPLN,20250925,123000,4.258,4.258,4.258,4.258
EURPLN,20250925,123100,4.258,4.260,4.258,4.260
EURPLN,20250925,123200,4.260,4.260,4.260,4.260
EURPLN,20250925,123300,4.260,4.260,4.260,4.260
EURPLN,20250925,123400,4.261,4.261,4.261,4.261
EURPLN,20250925,123500,4.262,4.263,4.262,4.262
EURPLN,20250925,123600,4.263,4.263,4.262,4.263
EURPLN,20250925,123700,4.263,4.263,4.263,4.263
EURPLN,20250925,123800,4.263,4.263,4.263,4.263
EURPLN,20250925,123900,4.264,4.264,4.264,4.264
EURPLN,20250925,124000,4.264,4.264,4.264,4.264
EURPLN,20250925,124100,4.264,4.264,4.264,4.264
EURPLN,20250925,124200,4.264,4.264,4.264,4.264
EURPLN,20250925,124300,4.263,4.263,4.261,4.262
EURPLN,20250925,124400,4.261,4.262,4.261,4.262
EURPLN,20250925,124500,4.262,4.262,4.262,4.262
EURPLN,20250925,124600,4.261,4.262,4.261,4.261
EURPLN,20250925,124700,4.260,4.261,4.260,4.260
EURPLN,20250925,124800,4.260,4.261,4.260,4.261
EURPLN,20250925,124900,4.261,4.261,4.261,4.261
EURPLN,20250925,125000,4.261,4.261,4.261,4.261
EURPLN,20250925,125100,4.261,4.261,4.261,4.261
EURPLN,20250925,125200,4.261,4.261,4.261,4.261
EURPLN,20250925,125300,4.262,4.262,4.261,4.262
EURPLN,20250925,125400,4.262,4.262,4.262,4.262
EURPLN,20250925,125500,4.262,4.262,4.262,4.262
EURPLN,20250925,125600,4.261,4.261,4.261,4.261
EURPLN,20250925,125700,4.262,4.262,4.262,4.262
EURPLN,20250925,125800,4.261,4.261,4.261,4.261
EURPLN,20250925,125900,4.261,4.261,4.261,4.261
EURPLN,20250925,130000,4.261,4.261,4.261,4.261
EURPLN,20250925,130100,4.260,4.260,4.260,4.260
EURPLN,20250925,130200,4.260,4.260,4.260,4.260
EURPLN,20250925,130300,4.261,4.261,4.261,4.261
EURPLN,20250925,130400,4.261,4.261,4.261,4.261
EURPLN,20250925,130500,4.261,4.261,4.261,4.261
EURPLN,20250925,130600,4.261,4.261,4.260,4.261
EURPLN,20250925,130700,4.260,4.261,4.260,4.261
EURPLN,20250925,130800,4.261,4.261,4.261,4.261
EURPLN,20250925,130900,4.260,4.261,4.260,4.261
EURPLN,20250925,131000,4.261,4.261,4.261,4.261
EURPLN,20250925,131100,4.261,4.261,4.261,4.261
EURPLN,20250925,131200,4.261,4.261,4.260,4.260
EURPLN,20250925,131300,4.260,4.260,4.260,4.260
EURPLN,20250925,131400,4.261,4.261,4.261,4.261
EURPLN,20250925,131500,4.260,4.261,4.260,4.260
EURPLN,20250925,131600,4.261,4.261,4.260,4.261
EURPLN,20250925,131700,4.261,4.261,4.261,4.261
EURPLN,20250925,131800,4.262,4.262,4.262,4.262
EURPLN,20250925,131900,4.262,4.262,4.262,4.262
EURPLN,20250925,132000,4.262,4.262,4.262,4.262
EURPLN,20250925,132100,4.262,4.262,4.262,4.262
EURPLN,20250925,132200,4.262,4.262,4.262,4.262
EURPLN,20250925,132300,4.262,4.262,4.262,4.262
EURPLN,20250925,132400,4.262,4.263,4.262,4.263
EURPLN,20250925,132500,4.262,4.263,4.262,4.263
EURPLN,20250925,132600,4.262,4.262,4.262,4.262
EURPLN,20250925,132700,4.262,4.262,4.262,4.262
EURPLN,20250925,132800,4.262,4.262,4.262,4.262
EURPLN,20250925,132900,4.262,4.262,4.262,4.262
EURPLN,20250925,133000,4.262,4.262,4.262,4.262
EURPLN,20250925,133100,4.262,4.263,4.261,4.261
EURPLN,20250925,133200,4.261,4.261,4.261,4.261
EURPLN,20250925,133300,4.261,4.261,4.261,4.261
EURPLN,20250925,133400,4.261,4.261,4.261,4.261
EURPLN,20250925,133500,4.262,4.262,4.262,4.262
EURPLN,20250925,133600,4.262,4.262,4.262,4.262
EURPLN,20250925,133700,4.262,4.262,4.262,4.262
EURPLN,20250925,133800,4.262,4.262,4.262,4.262
EURPLN,20250925,133900,4.261,4.262,4.261,4.261
EURPLN,20250925,134000,4.262,4.262,4.262,4.262
EURPLN,20250925,134100,4.262,4.262,4.262,4.262
EURPLN,20250925,134200,4.261,4.262,4.261,4.262
EURPLN,20250925,134300,4.262,4.262,4.262,4.262
EURPLN,20250925,134400,4.262,4.262,4.262,4.262
EURPLN,20250925,134500,4.262,4.262,4.262,4.262
EURPLN,20250925,134600,4.262,4.262,4.262,4.262
EURPLN,20250925,134700,4.262,4.262,4.262,4.262
EURPLN,20250925,134800,4.262,4.262,4.262,4.262
EURPLN,20250925,134900,4.262,4.262,4.262,4.262
EURPLN,20250925,135000,4.262,4.262,4.262,4.262
EURPLN,20250925,135100,4.262,4.262,4.261,4.261
EURPLN,20250925,135200,4.262,4.262,4.262,4.262
EURPLN,20250925,135300,4.262,4.262,4.262,4.262
EURPLN,20250925,135400,4.262,4.262,4.262,4.262
EURPLN,20250925,135500,4.262,4.262,4.262,4.262
EURPLN,20250925,135600,4.262,4.262,4.262,4.262
EURPLN,20250925,135700,4.262,4.262,4.262,4.262
EURPLN,20250925,135800,4.262,4.262,4.262,4.262
EURPLN,20250925,135900,4.262,4.262,4.262,4.262
EURPLN,20250925,140000,4.262,4.262,4.262,4.262
EURPLN,20250925,140100,4.262,4.262,4.261,4.262
EURPLN,20250925,140200,4.262,4.262,4.262,4.262
EURPLN,20250925,140300,4.262,4.262,4.262,4.262
EURPLN,20250925,140400,4.262,4.262,4.262,4.262
EURPLN,20250925,140500,4.263,4.263,4.262,4.262
EURPLN,20250925,140600,4.261,4.262,4.261,4.262
EURPLN,20250925,140700,4.261,4.261,4.261,4.261
EURPLN,20250925,140800,4.262,4.262,4.262,4.262
EURPLN,20250925,140900,4.262,4.262,4.262,4.262
EURPLN,20250925,141000,4.262,4.263,4.262,4.263
EURPLN,20250925,141100,4.262,4.262,4.261,4.262
EURPLN,20250925,141200,4.262,4.262,4.262,4.262
EURPLN,20250925,141300,4.262,4.262,4.262,4.262
EURPLN,20250925,141400,4.261,4.262,4.261,4.262
EURPLN,20250925,141500,4.262,4.262,4.262,4.262
EURPLN,20250925,141600,4.262,4.262,4.261,4.262
EURPLN,20250925,141700,4.262,4.262,4.262,4.262
EURPLN,20250925,141800,4.263,4.263,4.262,4.263
EURPLN,20250925,141900,4.262,4.262,4.262,4.262
EURPLN,20250925,142000,4.263,4.263,4.262,4.262
EURPLN,20250925,142100,4.262,4.262,4.262,4.262
EURPLN,20250925,142200,4.262,4.262,4.262,4.262
EURPLN,20250925,142300,4.263,4.263,4.262,4.262
EURPLN,20250925,142400,4.262,4.262,4.262,4.262
EURPLN,20250925,142500,4.262,4.263,4.262,4.263
EURPLN,20250925,142600,4.262,4.262,4.262,4.262
EURPLN,20250925,142700,4.262,4.262,4.262,4.262
EURPLN,20250925,142800,4.262,4.262,4.262,4.262
EURPLN,20250925,142900,4.262,4.262,4.262,4.262
EURPLN,20250925,143000,4.262,4.263,4.262,4.263
EURPLN,20250925,143100,4.262,4.263,4.262,4.262
EURPLN,20250925,143200,4.261,4.263,4.261,4.263
EURPLN,20250925,143300,4.264,4.264,4.264,4.264
EURPLN,20250925,143400,4.263,4.264,4.262,4.263
EURPLN,20250925,143500,4.264,4.264,4.262,4.263
EURPLN,20250925,143600,4.262,4.264,4.262,4.264
EURPLN,20250925,143700,4.263,4.263,4.262,4.263
EURPLN,20250925,143800,4.262,4.264,4.262,4.263
EURPLN,20250925,143900,4.262,4.263,4.262,4.262
EURPLN,20250925,144000,4.262,4.262,4.262,4.262
EURPLN,20250925,144100,4.263,4.263,4.262,4.263
EURPLN,20250925,144200,4.262,4.263,4.262,4.262
EURPLN,20250925,144300,4.263,4.263,4.262,4.262
EURPLN,20250925,144400,4.263,4.265,4.263,4.265
EURPLN,20250925,144500,4.264,4.265,4.264,4.264
EURPLN,20250925,144600,4.263,4.264,4.263,4.264
EURPLN,20250925,144700,4.265,4.265,4.264,4.265
EURPLN,20250925,144800,4.264,4.265,4.264,4.264
EURPLN,20250925,144900,4.265,4.265,4.264,4.265
EURPLN,20250925,145000,4.264,4.265,4.264,4.265
EURPLN,20250925,145100,4.265,4.266,4.265,4.265
EURPLN,20250925,145200,4.266,4.267,4.266,4.266
EURPLN,20250925,145300,4.265,4.266,4.265,4.266
EURPLN,20250925,145400,4.265,4.265,4.265,4.265
EURPLN,20250925,145500,4.265,4.266,4.265,4.265
EURPLN,20250925,145600,4.265,4.265,4.265,4.265
EURPLN,20250925,145700,4.264,4.265,4.264,4.264
EURPLN,20250925,145800,4.264,4.264,4.263,4.264
EURPLN,20250925,145900,4.263,4.264,4.263,4.264
EURPLN,20250925,150000,4.263,4.264,4.263,4.263
EURPLN,20250925,150100,4.264,4.264,4.263,4.263
EURPLN,20250925,150200,4.264,4.265,4.263,4.265
EURPLN,20250925,150300,4.264,4.265,4.264,4.265
EURPLN,20250925,150400,4.264,4.265,4.264,4.264
EURPLN,20250925,150500,4.265,4.266,4.265,4.265
EURPLN,20250925,150600,4.264,4.264,4.264,4.264
EURPLN,20250925,150700,4.264,4.264,4.264,4.264
EURPLN,20250925,150800,4.264,4.264,4.263,4.263
EURPLN,20250925,150900,4.264,4.264,4.264,4.264
EURPLN,20250925,151000,4.264,4.264,4.263,4.264
EURPLN,20250925,151100,4.263,4.263,4.263,4.263
EURPLN,20250925,151200,4.264,4.264,4.263,4.263
EURPLN,20250925,151300,4.264,4.264,4.263,4.264
EURPLN,20250925,151400,4.263,4.264,4.262,4.263
EURPLN,20250925,151500,4.263,4.263,4.263,4.263
EURPLN,20250925,151600,4.263,4.263,4.263,4.263
EURPLN,20250925,151700,4.262,4.262,4.262,4.262
EURPLN,20250925,151800,4.263,4.263,4.262,4.262
EURPLN,20250925,151900,4.263,4.263,4.262,4.263
EURPLN,20250925,152000,4.262,4.263,4.262,4.263
EURPLN,20250925,152100,4.263,4.263,4.262,4.262
EURPLN,20250925,152200,4.263,4.263,4.263,4.263
EURPLN,20250925,152300,4.263,4.263,4.263,4.263
EURPLN,20250925,152400,4.263,4.263,4.262,4.262
EURPLN,20250925,152500,4.262,4.262,4.262,4.262
EURPLN,20250925,152600,4.263,4.263,4.263,4.263
EURPLN,20250925,152700,4.262,4.262,4.262,4.262
EURPLN,20250925,152800,4.262,4.262,4.262,4.262
EURPLN,20250925,152900,4.262,4.262,4.262,4.262
EURPLN,20250925,153000,4.262,4.263,4.262,4.263
EURPLN,20250925,153100,4.263,4.263,4.263,4.263
EURPLN,20250925,153200,4.263,4.263,4.263,4.263
EURPLN,20250925,153300,4.263,4.263,4.263,4.263
EURPLN,20250925,153400,4.263,4.263,4.263,4.263
EURPLN,20250925,153500,4.263,4.263,4.263,4.263
EURPLN,20250925,153600,4.263,4.263,4.263,4.263
EURPLN,20250925,153700,4.263,4.263,4.263,4.263
EURPLN,20250925,153800,4.263,4.263,4.262,4.262
EURPLN,20250925,153900,4.263,4.263,4.262,4.263
EURPLN,20250925,154000,4.264,4.264,4.263,4.263
EURPLN,20250925,154100,4.263,4.263,4.263,4.263
EURPLN,20250925,154200,4.263,4.264,4.263,4.264
EURPLN,20250925,154300,4.263,4.263,4.263,4.263
EURPLN,20250925,154400,4.263,4.265,4.263,4.265
EURPLN,20250925,154500,4.265,4.265,4.265,4.265
EURPLN,20250925,154600,4.265,4.265,4.264,4.264
EURPLN,20250925,154700,4.265,4.265,4.264,4.264
EURPLN,20250925,154800,4.264,4.264,4.264,4.264
EURPLN,20250925,154900,4.265,4.265,4.265,4.265
EURPLN,20250925,155000,4.264,4.265,4.264,4.264
EURPLN,20250925,155100,4.263,4.264,4.263,4.264
EURPLN,20250925,155200,4.264,4.264,4.264,4.264
EURPLN,20250925,155300,4.263,4.263,4.262,4.262
EURPLN,20250925,155400,4.263,4.263,4.262,4.263
EURPLN,20250925,155500,4.262,4.263,4.262,4.263
EURPLN,20250925,155600,4.263,4.263,4.263,4.263
EURPLN,20250925,155700,4.263,4.263,4.263,4.263
EURPLN,20250925,155800,4.263,4.264,4.263,4.263
EURPLN,20250925,155900,4.264,4.264,4.264,4.264
EURPLN,20250925,160000,4.264,4.264,4.264,4.264
EURPLN,20250925,160100,4.263,4.263,4.263,4.263
EURPLN,20250925,160200,4.264,4.264,4.263,4.264
EURPLN,20250925,160300,4.264,4.264,4.264,4.264
EURPLN,20250925,160400,4.263,4.264,4.263,4.264
EURPLN,20250925,160500,4.265,4.265,4.264,4.264
EURPLN,20250925,160600,4.265,4.265,4.264,4.264
EURPLN,20250925,160700,4.264,4.264,4.264,4.264
EURPLN,20250925,160800,4.264,4.264,4.264,4.264
EURPLN,20250925,160900,4.263,4.263,4.263,4.263
EURPLN,20250925,161000,4.263,4.263,4.263,4.263
EURPLN,20250925,161100,4.264,4.264,4.263,4.264
EURPLN,20250925,161200,4.264,4.264,4.264,4.264
EURPLN,20250925,161300,4.263,4.265,4.263,4.265
EURPLN,20250925,161400,4.264,4.264,4.264,4.264
EURPLN,20250925,161500,4.265,4.265,4.264,4.264
EURPLN,20250925,161600,4.265,4.265,4.264,4.265
EURPLN,20250925,161700,4.265,4.265,4.264,4.265
EURPLN,20250925,161800,4.265,4.266,4.265,4.266
EURPLN,20250925,161900,4.265,4.265,4.265,4.265
EURPLN,20250925,162000,4.265,4.265,4.265,4.265
EURPLN,20250925,162100,4.266,4.266,4.265,4.265
EURPLN,20250925,162200,4.265,4.265,4.264,4.264
EURPLN,20250925,162300,4.265,4.266,4.265,4.266
EURPLN,20250925,162400,4.265,4.266,4.265,4.265
EURPLN,20250925,162500,4.266,4.266,4.265,4.265
EURPLN,20250925,162600,4.265,4.265,4.265,4.265
EURPLN,20250925,162700,4.265,4.265,4.265,4.265
EURPLN,20250925,162800,4.264,4.265,4.264,4.265
EURPLN,20250925,162900,4.266,4.266,4.265,4.265
EURPLN,20250925,163000,4.266,4.266,4.265,4.265
EURPLN,20250925,163100,4.265,4.265,4.265,4.265
EURPLN,20250925,163200,4.265,4.265,4.265,4.265
EURPLN,20250925,163300,4.265,4.265,4.265,4.265
EURPLN,20250925,163400,4.265,4.265,4.265,4.265
EURPLN,20250925,163500,4.266,4.266,4.265,4.265
EURPLN,20250925,163600,4.265,4.265,4.265,4.265
EURPLN,20250925,163700,4.265,4.265,4.265,4.265
EURPLN,20250925,163800,4.265,4.265,4.265,4.265
EURPLN,20250925,163900,4.266,4.266,4.265,4.266
EURPLN,20250925,164000,4.266,4.266,4.266,4.266
EURPLN,20250925,164100,4.265,4.266,4.265,4.265
EURPLN,20250925,164200,4.265,4.265,4.265,4.265
EURPLN,20250925,164300,4.265,4.266,4.265,4.266
EURPLN,20250925,164400,4.265,4.266,4.265,4.266
EURPLN,20250925,164500,4.266,4.266,4.265,4.266
EURPLN,20250925,164600,4.265,4.265,4.265,4.265
EURPLN,20250925,164700,4.265,4.266,4.265,4.266
EURPLN,20250925,164800,4.266,4.266,4.265,4.266
EURPLN,20250925,164900,4.265,4.266,4.265,4.265
EURPLN,20250925,165000,4.265,4.265,4.265,4.265
EURPLN,20250925,165100,4.265,4.265,4.265,4.265
EURPLN,20250925,165200,4.266,4.266,4.265,4.265
EURPLN,20250925,165300,4.266,4.266,4.265,4.266
EURPLN,20250925,165400,4.265,4.266,4.265,4.265
EURPLN,20250925,165500,4.266,4.266,4.265,4.265
EURPLN,20250925,165600,4.266,4.266,4.265,4.265
EURPLN,20250925,165700,4.266,4.266,4.265,4.265
EURPLN,20250925,165800,4.265,4.265,4.265,4.265
EURPLN,20250925,165900,4.266,4.266,4.265,4.265
EURPLN,20250925,170000,4.265,4.266,4.265,4.266
EURPLN,20250925,170100,4.265,4.265,4.265,4.265
EURPLN,20250925,170200,4.265,4.265,4.265,4.265
EURPLN,20250925,170300,4.265,4.265,4.265,4.265
EURPLN,20250925,170400,4.265,4.266,4.265,4.266
EURPLN,20250925,170500,4.266,4.266,4.266,4.266
EURPLN,20250925,170600,4.266,4.267,4.266,4.267
EURPLN,20250925,170700,4.267,4.267,4.266,4.266
EURPLN,20250925,170800,4.267,4.267,4.267,4.267
EURPLN,20250925,170900,4.266,4.267,4.266,4.267
EURPLN,20250925,171000,4.266,4.267,4.266,4.267
EURPLN,20250925,171100,4.267,4.267,4.266,4.266
EURPLN,20250925,171200,4.267,4.268,4.267,4.268
EURPLN,20250925,171300,4.267,4.267,4.267,4.267
EURPLN,20250925,171400,4.267,4.268,4.267,4.267
EURPLN,20250925,171500,4.268,4.268,4.267,4.268
EURPLN,20250925,171600,4.267,4.268,4.267,4.268
EURPLN,20250925,171700,4.268,4.268,4.268,4.268
EURPLN,20250925,171800,4.267,4.268,4.267,4.268
EURPLN,20250925,171900,4.267,4.267,4.267,4.267
EURPLN,20250925,172000,4.267,4.268,4.267,4.267
EURPLN,20250925,172100,4.267,4.267,4.267,4.267
EURPLN,20250925,172200,4.267,4.267,4.267,4.267
EURPLN,20250925,172300,4.267,4.267,4.267,4.267
EURPLN,20250925,172400,4.267,4.267,4.267,4.267
EURPLN,20250925,172500,4.268,4.268,4.268,4.268
EURPLN,20250925,172600,4.268,4.268,4.268,4.268
EURPLN,20250925,172700,4.268,4.268,4.268,4.268
EURPLN,20250925,172800,4.268,4.268,4.268,4.268
EURPLN,20250925,172900,4.268,4.268,4.268,4.268
EURPLN,20250925,173000,4.268,4.268,4.268,4.268
EURPLN,20250925,173100,4.268,4.268,4.267,4.268
EURPLN,20250925,173200,4.267,4.267,4.267,4.267
EURPLN,20250925,173300,4.268,4.268,4.268,4.268
EURPLN,20250925,173400,4.268,4.268,4.268,4.268
EURPLN,20250925,173500,4.268,4.269,4.268,4.268
EURPLN,20250925,173600,4.267,4.268,4.267,4.268
EURPLN,20250925,173700,4.268,4.268,4.268,4.268
EURPLN,20250925,173800,4.268,4.268,4.268,4.268
EURPLN,20250925,173900,4.268,4.268,4.268,4.268
EURPLN,20250925,174000,4.268,4.268,4.268,4.268
EURPLN,20250925,174100,4.267,4.268,4.267,4.267
EURPLN,20250925,174200,4.268,4.269,4.268,4.269
EURPLN,20250925,174300,4.268,4.269,4.268,4.268
EURPLN,20250925,174400,4.268,4.268,4.268,4.268
EURPLN,20250925,174500,4.268,4.268,4.268,4.268
EURPLN,20250925,174600,4.268,4.268,4.268,4.268
EURPLN,20250925,174700,4.268,4.268,4.268,4.268
EURPLN,20250925,174800,4.268,4.268,4.268,4.268
EURPLN,20250925,174900,4.268,4.268,4.268,4.268
EURPLN,20250925,175000,4.268,4.268,4.268,4.268
EURPLN,20250925,175100,4.268,4.268,4.267,4.267
EURPLN,20250925,175200,4.268,4.268,4.268,4.268
EURPLN,20250925,175300,4.268,4.269,4.268,4.268
EURPLN,20250925,175400,4.268,4.268,4.268,4.268
EURPLN,20250925,175500,4.268,4.268,4.268,4.268
EURPLN,20250925,175600,4.268,4.268,4.268,4.268
EURPLN,20250925,175700,4.267,4.268,4.267,4.268
EURPLN,20250925,175800,4.268,4.268,4.268,4.268
EURPLN,20250925,175900,4.267,4.268,4.267,4.268
EURPLN,20250925,180000,4.268,4.268,4.267,4.267
EURPLN,20250925,180100,4.268,4.268,4.268,4.268
EURPLN,20250925,180200,4.267,4.268,4.267,4.268
EURPLN,20250925,180300,4.268,4.268,4.268,4.268
EURPLN,20250925,180400,4.269,4.269,4.269,4.269
EURPLN,20250925,180500,4.268,4.268,4.268,4.268
EURPLN,20250925,180600,4.268,4.268,4.268,4.268
EURPLN,20250925,180700,4.268,4.268,4.268,4.268
EURPLN,20250925,180800,4.268,4.268,4.268,4.268
EURPLN,20250925,180900,4.268,4.268,4.268,4.268
EURPLN,20250925,181000,4.268,4.268,4.267,4.267
EURPLN,20250925,181100,4.267,4.267,4.267,4.267
EURPLN,20250925,181200,4.268,4.268,4.267,4.267
EURPLN,20250925,181300,4.267,4.267,4.266,4.267
EURPLN,20250925,181400,4.266,4.266,4.266,4.266
EURPLN,20250925,181500,4.266,4.266,4.266,4.266
EURPLN,20250925,181600,4.266,4.266,4.266,4.266
EURPLN,20250925,181700,4.267,4.267,4.266,4.267
EURPLN,20250925,181800,4.266,4.267,4.266,4.267
EURPLN,20250925,181900,4.267,4.267,4.267,4.267
EURPLN,20250925,182000,4.267,4.267,4.267,4.267
EURPLN,20250925,182100,4.267,4.267,4.267,4.267
EURPLN,20250925,182200,4.267,4.267,4.267,4.267
EURPLN,20250925,182300,4.268,4.268,4.267,4.267
EURPLN,20250925,182400,4.267,4.267,4.267,4.267
EURPLN,20250925,182500,4.267,4.267,4.267,4.267
EURPLN,20250925,182600,4.267,4.267,4.266,4.266
EURPLN,20250925,182700,4.267,4.267,4.267,4.267
EURPLN,20250925,182800,4.267,4.267,4.267,4.267
EURPLN,20250925,182900,4.266,4.267,4.266,4.266
EURPLN,20250925,183000,4.267,4.267,4.267,4.267
EURPLN,20250925,183100,4.267,4.267,4.266,4.266
EURPLN,20250925,183200,4.266,4.266,4.266,4.266
EURPLN,20250925,183300,4.266,4.266,4.266,4.266
EURPLN,20250925,183400,4.266,4.267,4.266,4.267
EURPLN,20250925,183500,4.267,4.267,4.266,4.266
EURPLN,20250925,183600,4.267,4.267,4.267,4.267
EURPLN,20250925,183700,4.267,4.268,4.267,4.268
EURPLN,20250925,183800,4.268,4.268,4.268,4.268
EURPLN,20250925,183900,4.267,4.267,4.267,4.267
EURPLN,20250925,184000,4.267,4.268,4.267,4.268
EURPLN,20250925,184100,4.268,4.269,4.268,4.269
EURPLN,20250925,184200,4.269,4.269,4.269,4.269
EURPLN,20250925,184300,4.268,4.268,4.268,4.268
EURPLN,20250925,184400,4.268,4.268,4.268,4.268
EURPLN,20250925,184500,4.268,4.268,4.268,4.268
EURPLN,20250925,184600,4.269,4.269,4.268,4.269
EURPLN,20250925,184700,4.268,4.268,4.268,4.268
EURPLN,20250925,184800,4.268,4.268,4.268,4.268
EURPLN,20250925,184900,4.268,4.268,4.268,4.268
EURPLN,20250925,185000,4.268,4.268,4.268,4.268
EURPLN,20250925,185100,4.268,4.268,4.268,4.268
EURPLN,20250925,185200,4.268,4.269,4.268,4.269
EURPLN,20250925,185300,4.269,4.269,4.269,4.269
EURPLN,20250925,185400,4.269,4.269,4.269,4.269
EURPLN,20250925,185500,4.269,4.269,4.269,4.269
EURPLN,20250925,185600,4.268,4.268,4.268,4.268
EURPLN,20250925,185700,4.268,4.268,4.268,4.268
EURPLN,20250925,185800,4.268,4.268,4.268,4.268
EURPLN,20250925,185900,4.268,4.268,4.268,4.268
EURPLN,20250925,190000,4.268,4.268,4.268,4.268
EURPLN,20250925,190100,4.269,4.269,4.269,4.269
EURPLN,20250925,190200,4.269,4.269,4.269,4.269
EURPLN,20250925,190300,4.269,4.269,4.268,4.268
EURPLN,20250925,190400,4.268,4.268,4.268,4.268
EURPLN,20250925,190500,4.267,4.268,4.267,4.268
EURPLN,20250925,190600,4.268,4.268,4.268,4.268
EURPLN,20250925,190700,4.267,4.268,4.267,4.268
EURPLN,20250925,190800,4.268,4.268,4.268,4.268
EURPLN,20250925,190900,4.268,4.268,4.268,4.268
EURPLN,20250925,191000,4.268,4.268,4.268,4.268
EURPLN,20250925,191100,4.268,4.268,4.268,4.268
EURPLN,20250925,191200,4.268,4.268,4.268,4.268
EURPLN,20250925,191300,4.268,4.268,4.268,4.268
EURPLN,20250925,191400,4.268,4.268,4.268,4.268
EURPLN,20250925,191500,4.268,4.268,4.268,4.268
EURPLN,20250925,191600,4.268,4.268,4.268,4.268
EURPLN,20250925,191700,4.267,4.268,4.267,4.268
EURPLN,20250925,191800,4.268,4.268,4.268,4.268
EURPLN,20250925,191900,4.268,4.268,4.268,4.268
EURPLN,20250925,192000,4.268,4.268,4.268,4.268
EURPLN,20250925,192100,4.267,4.268,4.267,4.268
EURPLN,20250925,192200,4.268,4.268,4.268,4.268
EURPLN,20250925,192300,4.269,4.269,4.268,4.269
EURPLN,20250925,192400,4.269,4.269,4.269,4.269
EURPLN,20250925,192500,4.269,4.269,4.269,4.269
EURPLN,20250925,192600,4.268,4.268,4.268,4.268
EURPLN,20250925,192700,4.269,4.269,4.268,4.269
EURPLN,20250925,192800,4.269,4.269,4.269,4.269
EURPLN,20250925,192900,4.269,4.269,4.269,4.269
EURPLN,20250925,193000,4.268,4.269,4.268,4.269
EURPLN,20250925,193100,4.269,4.269,4.269,4.269
EURPLN,20250925,193200,4.268,4.268,4.268,4.268
EURPLN,20250925,193300,4.268,4.269,4.268,4.269
EURPLN,20250925,193400,4.269,4.269,4.269,4.269
EURPLN,20250925,193500,4.269,4.269,4.268,4.268
EURPLN,20250925,193600,4.269,4.269,4.268,4.268
EURPLN,20250925,193700,4.269,4.269,4.269,4.269
EURPLN,20250925,193800,4.268,4.269,4.268,4.269
EURPLN,20250925,193900,4.269,4.269,4.269,4.269
EURPLN,20250925,194000,4.269,4.269,4.269,4.269
EURPLN,20250925,194100,4.269,4.269,4.269,4.269
EURPLN,20250925,194200,4.269,4.269,4.269,4.269
EURPLN,20250925,194300,4.269,4.269,4.269,4.269
EURPLN,20250925,194400,4.269,4.269,4.269,4.269
EURPLN,20250925,194500,4.269,4.269,4.269,4.269
EURPLN,20250925,194600,4.268,4.268,4.268,4.268
EURPLN,20250925,194700,4.268,4.268,4.268,4.268
EURPLN,20250925,194800,4.268,4.268,4.268,4.268
EURPLN,20250925,194900,4.268,4.268,4.268,4.268
EURPLN,20250925,195000,4.268,4.268,4.268,4.268
EURPLN,20250925,195100,4.268,4.268,4.268,4.268
EURPLN,20250925,195200,4.268,4.269,4.268,4.269
EURPLN,20250925,195300,4.269,4.269,4.269,4.269
EURPLN,20250925,195400,4.269,4.269,4.269,4.269
EURPLN,20250925,195500,4.270,4.270,4.270,4.270
EURPLN,20250925,195600,4.270,4.270,4.269,4.269
EURPLN,20250925,195700,4.269,4.269,4.269,4.269
EURPLN,20250925,195800,4.269,4.269,4.269,4.269
EURPLN,20250925,195900,4.269,4.269,4.269,4.269
EURPLN,20250925,200000,4.269,4.269,4.269,4.269
EURPLN,20250925,200100,4.270,4.270,4.268,4.268
EURPLN,20250925,200200,4.269,4.269,4.269,4.269
EURPLN,20250925,200300,4.268,4.269,4.268,4.269
EURPLN,20250925,200400,4.269,4.269,4.269,4.269
EURPLN,20250925,200500,4.269,4.269,4.269,4.269
EURPLN,20250925,200600,4.269,4.269,4.269,4.269
EURPLN,20250925,200700,4.269,4.269,4.269,4.269
EURPLN,20250925,200800,4.268,4.269,4.268,4.269
EURPLN,20250925,200900,4.268,4.269,4.268,4.268
EURPLN,20250925,201000,4.269,4.269,4.269,4.269
EURPLN,20250925,201100,4.268,4.269,4.268,4.269
EURPLN,20250925,201200,4.269,4.269,4.269,4.269
EURPLN,20250925,201300,4.268,4.269,4.268,4.269
EURPLN,20250925,201400,4.269,4.269,4.269,4.269
EURPLN,20250925,201500,4.269,4.269,4.269,4.269
EURPLN,20250925,201600,4.269,4.269,4.269,4.269
EURPLN,20250925,201700,4.269,4.269,4.269,4.269
EURPLN,20250925,201800,4.269,4.269,4.269,4.269
EURPLN,20250925,201900,4.269,4.269,4.269,4.269
EURPLN,20250925,202000,4.269,4.269,4.269,4.269
EURPLN,20250925,202100,4.270,4.271,4.270,4.271
EURPLN,20250925,202200,4.272,4.272,4.272,4.272
EURPLN,20250925,202300,4.272,4.272,4.272,4.272
EURPLN,20250925,202400,4.273,4.273,4.273,4.273
EURPLN,20250925,202500,4.272,4.273,4.272,4.272
EURPLN,20250925,202600,4.273,4.273,4.273,4.273
EURPLN,20250925,202700,4.273,4.273,4.272,4.272
EURPLN,20250925,202800,4.272,4.272,4.272,4.272
EURPLN,20250925,202900,4.272,4.273,4.272,4.273
EURPLN,20250925,203000,4.273,4.273,4.273,4.273
EURPLN,20250925,203100,4.273,4.273,4.273,4.273
EURPLN,20250925,203200,4.273,4.273,4.273,4.273
EURPLN,20250925,203300,4.273,4.273,4.273,4.273
EURPLN,20250925,203400,4.272,4.272,4.272,4.272
EURPLN,20250925,203500,4.272,4.273,4.272,4.273
EURPLN,20250925,203600,4.274,4.274,4.273,4.273
EURPLN,20250925,203700,4.273,4.274,4.273,4.273
EURPLN,20250925,203800,4.273,4.273,4.273,4.273
EURPLN,20250925,203900,4.274,4.274,4.273,4.273
EURPLN,20250925,204000,4.273,4.273,4.273,4.273
EURPLN,20250925,204100,4.274,4.274,4.273,4.273
EURPLN,20250925,204200,4.273,4.273,4.273,4.273
EURPLN,20250925,204300,4.273,4.273,4.273,4.273
EURPLN,20250925,204400,4.273,4.273,4.273,4.273
EURPLN,20250925,204500,4.273,4.273,4.273,4.273
EURPLN,20250925,204600,4.273,4.273,4.273,4.273
EURPLN,20250925,204700,4.273,4.273,4.273,4.273
EURPLN,20250925,204800,4.273,4.273,4.273,4.273
EURPLN,20250925,204900,4.272,4.273,4.272,4.273
EURPLN,20250925,205000,4.272,4.273,4.272,4.273
EURPLN,20250925,205100,4.273,4.273,4.273,4.273
EURPLN,20250925,205200,4.273,4.273,4.273,4.273
EURPLN,20250925,205300,4.273,4.273,4.273,4.273
EURPLN,20250925,205400,4.273,4.273,4.273,4.273
EURPLN,20250925,205500,4.273,4.273,4.273,4.273
EURPLN,20250925,205600,4.272,4.273,4.272,4.273
EURPLN,20250925,205700,4.272,4.273,4.272,4.273
EURPLN,20250925,205800,4.272,4.273,4.272,4.273
EURPLN,20250925,205900,4.273,4.273,4.273,4.273
EURPLN,20250925,210000,4.273,4.273,4.273,4.273
EURPLN,20250925,210100,4.272,4.272,4.272,4.272
EURPLN,20250925,210200,4.272,4.273,4.272,4.273
EURPLN,20250925,210300,4.272,4.272,4.272,4.272
EURPLN,20250925,210400,4.272,4.272,4.272,4.272
EURPLN,20250925,210500,4.272,4.272,4.272,4.272
EURPLN,20250925,210600,4.273,4.273,4.272,4.272
EURPLN,20250925,210700,4.271,4.272,4.271,4.272
EURPLN,20250925,210800,4.272,4.272,4.271,4.271
EURPLN,20250925,210900,4.272,4.272,4.272,4.272
EURPLN,20250925,211000,4.272,4.272,4.272,4.272
EURPLN,20250925,211100,4.272,4.272,4.272,4.272
EURPLN,20250925,211200,4.272,4.272,4.272,4.272
EURPLN,20250925,211300,4.272,4.273,4.272,4.273
EURPLN,20250925,211400,4.272,4.272,4.271,4.272
EURPLN,20250925,211500,4.272,4.272,4.272,4.272
EURPLN,20250925,211600,4.271,4.272,4.271,4.272
EURPLN,20250925,211700,4.272,4.272,4.272,4.272
EURPLN,20250925,211800,4.272,4.272,4.272,4.272
EURPLN,20250925,211900,4.272,4.272,4.272,4.272
EURPLN,20250925,212000,4.272,4.272,4.272,4.272
EURPLN,20250925,212100,4.272,4.272,4.272,4.272
EURPLN,20250925,212200,4.272,4.272,4.271,4.272
EURPLN,20250925,212300,4.272,4.272,4.272,4.272
EURPLN,20250925,212400,4.272,4.272,4.272,4.272
EURPLN,20250925,212500,4.271,4.271,4.271,4.271
EURPLN,20250925,212600,4.271,4.271,4.271,4.271
EURPLN,20250925,212700,4.271,4.271,4.271,4.271
EURPLN,20250925,212800,4.271,4.271,4.271,4.271
EURPLN,20250925,212900,4.271,4.271,4.271,4.271
EURPLN,20250925,213000,4.270,4.270,4.270,4.270
EURPLN,20250925,213100,4.271,4.271,4.271,4.271
EURPLN,20250925,213200,4.272,4.272,4.271,4.271
EURPLN,20250925,213300,4.271,4.271,4.271,4.271
EURPLN,20250925,213400,4.271,4.271,4.271,4.271
EURPLN,20250925,213500,4.271,4.271,4.271,4.271
EURPLN,20250925,213600,4.271,4.271,4.271,4.271
EURPLN,20250925,213700,4.271,4.271,4.271,4.271
EURPLN,20250925,213800,4.271,4.271,4.271,4.271
EURPLN,20250925,213900,4.271,4.271,4.271,4.271
EURPLN,20250925,214000,4.272,4.272,4.272,4.272
EURPLN,20250925,214100,4.272,4.272,4.272,4.272
EURPLN,20250925,214200,4.271,4.271,4.271,4.271
EURPLN,20250925,214300,4.271,4.271,4.271,4.271
EURPLN,20250925,214400,4.271,4.271,4.271,4.271
EURPLN,20250925,214500,4.271,4.271,4.271,4.271
EURPLN,20250925,214600,4.271,4.271,4.271,4.271
EURPLN,20250925,214700,4.271,4.271,4.271,4.271
EURPLN,20250925,214800,4.271,4.271,4.271,4.271
EURPLN,20250925,214900,4.271,4.272,4.271,4.272
EURPLN,20250925,215000,4.272,4.272,4.271,4.271
EURPLN,20250925,215100,4.272,4.272,4.272,4.272
EURPLN,20250925,215200,4.272,4.272,4.272,4.272
EURPLN,20250925,215300,4.272,4.272,4.272,4.272
EURPLN,20250925,215400,4.272,4.272,4.272,4.272
EURPLN,20250925,215500,4.272,4.272,4.272,4.272
EURPLN,20250925,215600,4.272,4.272,4.272,4.272
EURPLN,20250925,215700,4.272,4.272,4.272,4.272
EURPLN,20250925,215800,4.272,4.272,4.272,4.272
EURPLN,20250925,215900,4.272,4.272,4.272,4.272
EURPLN,20250925,220000,4.272,4.272,4.271,4.271
EURPLN,20250925,220100,4.271,4.271,4.271,4.271
EURPLN,20250925,220200,4.271,4.271,4.271,4.271
EURPLN,20250925,220300,4.271,4.271,4.271,4.271
EURPLN,20250925,220400,4.271,4.271,4.271,4.271
EURPLN,20250925,220500,4.271,4.271,4.271,4.271
EURPLN,20250925,220600,4.272,4.272,4.272,4.272
EURPLN,20250925,220700,4.272,4.272,4.272,4.272
EURPLN,20250925,220800,4.272,4.272,4.272,4.272
EURPLN,20250925,220900,4.272,4.272,4.271,4.271
EURPLN,20250925,221000,4.271,4.271,4.271,4.271
EURPLN,20250925,221100,4.271,4.271,4.271,4.271
EURPLN,20250925,221200,4.271,4.271,4.271,4.271
EURPLN,20250925,221300,4.271,4.271,4.271,4.271
EURPLN,20250925,221400,4.271,4.271,4.271,4.271
EURPLN,20250925,221500,4.272,4.272,4.272,4.272
EURPLN,20250925,221600,4.272,4.272,4.272,4.272
EURPLN,20250925,221700,4.272,4.272,4.272,4.272
EURPLN,20250925,221800,4.272,4.272,4.272,4.272
EURPLN,20250925,221900,4.272,4.272,4.272,4.272
EURPLN,20250925,222000,4.272,4.272,4.272,4.272
EURPLN,20250925,222100,4.272,4.273,4.272,4.273
EURPLN,20250925,222200,4.273,4.273,4.273,4.273
EURPLN,20250925,222300,4.272,4.272,4.272,4.272
EURPLN,20250925,222400,4.272,4.272,4.272,4.272
EURPLN,20250925,222500,4.272,4.272,4.272,4.272
EURPLN,20250925,222600,4.272,4.272,4.272,4.272
EURPLN,20250925,222700,4.272,4.272,4.272,4.272
EURPLN,20250925,222800,4.272,4.272,4.272,4.272
EURPLN,20250925,222900,4.272,4.272,4.272,4.272
EURPLN,20250925,223000,4.272,4.272,4.272,4.272
EURPLN,20250925,223100,4.272,4.272,4.272,4.272
EURPLN,20250925,223200,4.272,4.272,4.272,4.272
EURPLN,20250925,223300,4.272,4.272,4.272,4.272
EURPLN,20250925,223400,4.272,4.272,4.272,4.272
EURPLN,20250925,223500,4.271,4.271,4.271,4.271
EURPLN,20250925,223600,4.271,4.271,4.271,4.271
EURPLN,20250925,223700,4.271,4.271,4.271,4.271
EURPLN,20250925,223800,4.271,4.271,4.271,4.271
EURPLN,20250925,223900,4.271,4.271,4.271,4.271
EURPLN,20250925,224000,4.271,4.271,4.271,4.271
EURPLN,20250925,224100,4.271,4.271,4.271,4.271
EURPLN,20250925,224200,4.271,4.271,4.271,4.271
EURPLN,20250925,224300,4.271,4.271,4.271,4.271
EURPLN,20250925,224400,4.271,4.271,4.271,4.271
EURPLN,20250925,224500,4.271,4.271,4.271,4.271
EURPLN,20250925,224600,4.271,4.271,4.271,4.271
EURPLN,20250925,224700,4.271,4.271,4.271,4.271
EURPLN,20250925,224800,4.271,4.271,4.271,4.271
EURPLN,20250925,224900,4.271,4.271,4.271,4.271
EURPLN,20250925,225000,4.271,4.271,4.271,4.271
EURPLN,20250925,225100,4.271,4.271,4.270,4.270
EURPLN,20250925,225200,4.270,4.270,4.270,4.270
EURPLN,20250925,225300,4.270,4.270,4.270,4.270
EURPLN,20250925,225400,4.270,4.270,4.269,4.269
EURPLN,20250925,225500,4.269,4.269,4.269,4.269
EURPLN,20250925,225600,4.270,4.270,4.270,4.270
EURPLN,20250925,225700,4.270,4.270,4.270,4.270
EURPLN,20250925,225800,4.270,4.270,4.270,4.270
EURPLN,20250925,225900,4.270,4.270,4.270,4.270
EURPLN,20250925,230000,4.269,4.270,4.269,4.270
EURPLN,20250925,230100,4.270,4.270,4.270,4.270
EURPLN,20250925,230200,4.270,4.270,4.270,4.270
EURPLN,20250925,230300,4.270,4.270,4.270,4.270
EURPLN,20250925,230400,4.270,4.270,4.270,4.270
EURPLN,20250925,230500,4.270,4.270,4.270,4.270
EURPLN,20250925,230600,4.269,4.269,4.269,4.269
EURPLN,20250925,230700,4.270,4.270,4.270,4.270
EURPLN,20250925,230800,4.270,4.270,4.270,4.270
EURPLN,20250925,230900,4.270,4.270,4.270,4.270
EURPLN,20250925,231000,4.270,4.270,4.270,4.270
EURPLN,20250925,231100,4.270,4.270,4.270,4.270
EURPLN,20250925,231200,4.270,4.270,4.269,4.269
EURPLN,20250925,231300,4.269,4.269,4.269,4.269
EURPLN,20250925,231400,4.269,4.269,4.269,4.269
EURPLN,20250925,231500,4.269,4.269,4.269,4.269
EURPLN,20250925,231600,4.269,4.269,4.269,4.269
EURPLN,20250925,231700,4.269,4.269,4.269,4.269
EURPLN,20250925,231800,4.269,4.269,4.269,4.269
EURPLN,20250925,231900,4.269,4.269,4.269,4.269
EURPLN,20250925,232000,4.269,4.269,4.269,4.269
EURPLN,20250925,232100,4.269,4.269,4.269,4.269
EURPLN,20250925,232200,4.269,4.269,4.269,4.269
EURPLN,20250925,232300,4.269,4.269,4.269,4.269
EURPLN,20250925,232400,4.269,4.269,4.269,4.269
EURPLN,20250925,232500,4.270,4.270,4.270,4.270
EURPLN,20250925,232600,4.269,4.270,4.269,4.270
EURPLN,20250925,232700,4.270,4.270,4.270,4.270
EURPLN,20250925,232800,4.270,4.270,4.270,4.270
EURPLN,20250925,232900,4.270,4.270,4.270,4.270
EURPLN,20250925,233000,4.270,4.270,4.270,4.270
EURPLN,20250925,233100,4.270,4.270,4.270,4.270
EURPLN,20250925,233200,4.270,4.270,4.270,4.270
EURPLN,20250925,233300,4.270,4.270,4.270,4.270
EURPLN,20250925,233400,4.270,4.270,4.269,4.269
EURPLN,20250925,233500,4.270,4.270,4.269,4.270
EURPLN,20250925,233600,4.270,4.270,4.270,4.270
EURPLN,20250925,233700,4.269,4.270,4.269,4.270
EURPLN,20250925,233800,4.269,4.269,4.269,4.269
EURPLN,20250925,233900,4.270,4.270,4.269,4.270
EURPLN,20250925,234000,4.270,4.270,4.270,4.270
EURPLN,20250925,234100,4.269,4.269,4.269,4.269
EURPLN,20250925,234200,4.269,4.270,4.269,4.269
EURPLN,20250925,234300,4.270,4.270,4.270,4.270
EURPLN,20250925,234400,4.270,4.270,4.269,4.269
EURPLN,20250925,234500,4.270,4.270,4.269,4.269
EURPLN,20250925,234600,4.270,4.270,4.269,4.270
EURPLN,20250925,234700,4.269,4.270,4.269,4.270
EURPLN,20250925,234800,4.270,4.270,4.270,4.270
EURPLN,20250925,234900,4.270,4.270,4.270,4.270
EURPLN,20250925,235000,4.270,4.270,4.270,4.270
EURPLN,20250925,235100,4.270,4.270,4.269,4.270
EURPLN,20250925,235200,4.270,4.270,4.270,4.270
EURPLN,20250925,235300,4.270,4.270,4.270,4.270
EURPLN,20250925,235400,4.269,4.270,4.269,4.270
EURPLN,20250925,235500,4.270,4.270,4.270,4.270
EURPLN,20250925,235600,4.270,4.270,4.270,4.270
EURPLN,20250925,235700,4.269,4.271,4.269,4.270
EURPLN,20250925,235800,4.270,4.270,4.270,4.270
EURPLN,20250925,235900,4.269,4.270,4.269,4.269
EURPLN,20250926,000000,4.270,4.270,4.269,4.269
EURCNH,20250925,000100,8.3770,8.3770,8.3770,8.3770
EURCNH,20250925,000200,8.3772,8.3784,8.3772,8.3784
EURCNH,20250925,000300,8.3785,8.3786,8.3785,8.3786
EURCNH,20250925,000400,8.3786,8.3791,8.3786,8.3791
EURCNH,20250925,000500,8.3791,8.3791,8.3790,8.3790
EURCNH,20250925,000600,8.3788,8.3788,8.3785,8.3786
EURCNH,20250925,000700,8.3787,8.3787,8.3787,8.3787
EURCNH,20250925,000800,8.3786,8.3786,8.3786,8.3786
EURCNH,20250925,000900,8.3785,8.3786,8.3784,8.3786
EURCNH,20250925,001000,8.3788,8.3788,8.3788,8.3788
EURCNH,20250925,001100,8.3788,8.3788,8.3788,8.3788
EURCNH,20250925,001200,8.3786,8.3786,8.3785,8.3785
EURCNH,20250925,001300,8.3784,8.3784,8.3783,8.3784
EURCNH,20250925,001400,8.3785,8.3785,8.3785,8.3785
EURCNH,20250925,001500,8.3785,8.3785,8.3784,8.3784
EURCNH,20250925,001600,8.3782,8.3784,8.3782,8.3782
EURCNH,20250925,001700,8.3780,8.3781,8.3780,8.3781
EURCNH,20250925,001800,8.3781,8.3782,8.3781,8.3782
EURCNH,20250925,001900,8.3783,8.3784,8.3783,8.3784
EURCNH,20250925,002000,8.3783,8.3784,8.3783,8.3784
EURCNH,20250925,002100,8.3785,8.3785,8.3782,8.3782
EURCNH,20250925,002200,8.3783,8.3786,8.3783,8.3786
EURCNH,20250925,002300,8.3789,8.3789,8.3789,8.3789
EURCNH,20250925,002400,8.3789,8.3789,8.3789,8.3789
EURCNH,20250925,002500,8.3789,8.3789,8.3789,8.3789
EURCNH,20250925,002600,8.3789,8.3789,8.3789,8.3789
EURCNH,20250925,002700,8.3789,8.3789,8.3789,8.3789
EURCNH,20250925,002800,8.3789,8.3792,8.3789,8.3792
EURCNH,20250925,002900,8.3788,8.3788,8.3784,8.3784
EURCNH,20250925,003000,8.3784,8.3784,8.3784,8.3784
EURCNH,20250925,003100,8.3786,8.3788,8.3786,8.3788
EURCNH,20250925,003200,8.3791,8.3791,8.3791,8.3791
EURCNH,20250925,003300,8.3793,8.3794,8.3793,8.3794
EURCNH,20250925,003400,8.3794,8.3794,8.3794,8.3794
EURCNH,20250925,003500,8.3796,8.3798,8.3796,8.3798
EURCNH,20250925,003600,8.3798,8.3798,8.3798,8.3798
EURCNH,20250925,003700,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,003800,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,003900,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,004000,8.3801,8.3804,8.3801,8.3804
EURCNH,20250925,004100,8.3803,8.3803,8.3802,8.3802
EURCNH,20250925,004200,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,004300,8.3801,8.3801,8.3795,8.3795
EURCNH,20250925,004400,8.3791,8.3793,8.3791,8.3792
EURCNH,20250925,004500,8.3791,8.3791,8.3785,8.3785
EURCNH,20250925,004600,8.3788,8.3791,8.3788,8.3790
EURCNH,20250925,004700,8.3789,8.3789,8.3789,8.3789
EURCNH,20250925,004800,8.3790,8.3790,8.3790,8.3790
EURCNH,20250925,004900,8.3790,8.3791,8.3789,8.3790
EURCNH,20250925,005000,8.3791,8.3791,8.3791,8.3791
EURCNH,20250925,005100,8.3795,8.3801,8.3795,8.3801
EURCNH,20250925,005200,8.3802,8.3803,8.3802,8.3802
EURCNH,20250925,005300,8.3802,8.3803,8.3802,8.3803
EURCNH,20250925,005400,8.3803,8.3803,8.3803,8.3803
EURCNH,20250925,005500,8.3803,8.3803,8.3803,8.3803
EURCNH,20250925,005600,8.3803,8.3803,8.3803,8.3803
EURCNH,20250925,005700,8.3803,8.3803,8.3803,8.3803
EURCNH,20250925,005800,8.3804,8.3805,8.3804,8.3805
EURCNH,20250925,005900,8.3805,8.3805,8.3805,8.3805
EURCNH,20250925,010000,8.3804,8.3804,8.3800,8.3804
EURCNH,20250925,010100,8.3803,8.3803,8.3793,8.3793
EURCNH,20250925,010200,8.3794,8.3794,8.3793,8.3793
EURCNH,20250925,010300,8.3794,8.3798,8.3793,8.3798
EURCNH,20250925,010400,8.3799,8.3800,8.3799,8.3800
EURCNH,20250925,010500,8.3800,8.3800,8.3799,8.3799
EURCNH,20250925,010600,8.3800,8.3800,8.3799,8.3800
EURCNH,20250925,010700,8.3799,8.3800,8.3799,8.3799
EURCNH,20250925,010800,8.3798,8.3798,8.3795,8.3795
EURCNH,20250925,010900,8.3796,8.3796,8.3796,8.3796
EURCNH,20250925,011000,8.3796,8.3796,8.3795,8.3795
EURCNH,20250925,011100,8.3794,8.3794,8.3794,8.3794
EURCNH,20250925,011200,8.3794,8.3794,8.3794,8.3794
EURCNH,20250925,011300,8.3798,8.3802,8.3798,8.3802
EURCNH,20250925,011400,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,011500,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,011600,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,011700,8.3801,8.3802,8.3801,8.3802
EURCNH,20250925,011800,8.3801,8.3801,8.3801,8.3801
EURCNH,20250925,011900,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,012000,8.3802,8.3802,8.3798,8.3798
EURCNH,20250925,012100,8.3797,8.3797,8.3793,8.3793
EURCNH,20250925,012200,8.3793,8.3797,8.3793,8.3797
EURCNH,20250925,012300,8.3797,8.3797,8.3797,8.3797
EURCNH,20250925,012400,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,012500,8.3803,8.3803,8.3798,8.3798
EURCNH,20250925,012600,8.3797,8.3797,8.3797,8.3797
EURCNH,20250925,012700,8.3797,8.3797,8.3797,8.3797
EURCNH,20250925,012800,8.3797,8.3797,8.3797,8.3797
EURCNH,20250925,012900,8.3797,8.3797,8.3797,8.3797
EURCNH,20250925,013000,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,013100,8.3802,8.3804,8.3802,8.3803
EURCNH,20250925,013200,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,013300,8.3802,8.3802,8.3797,8.3797
EURCNH,20250925,013400,8.3796,8.3796,8.3796,8.3796
EURCNH,20250925,013500,8.3796,8.3796,8.3796,8.3796
EURCNH,20250925,013600,8.3796,8.3796,8.3793,8.3795
EURCNH,20250925,013700,8.3796,8.3801,8.3796,8.3801
EURCNH,20250925,013800,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,013900,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,014000,8.3800,8.3800,8.3800,8.3800
EURCNH,20250925,014100,8.3800,8.3801,8.3800,8.3801
EURCNH,20250925,014200,8.3801,8.3801,8.3801,8.3801
EURCNH,20250925,014300,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,014400,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,014500,8.3802,8.3802,8.3802,8.3802
EURCNH,20250925,014600,8.3802,8.3802,8.3800,8.3800
EURCNH,20250925,014700,8.3798,8.3798,8.3796,8.3796
EURCNH,20250925,014800,8.3795,8.3795,8.3792,8.3794
EURCNH,20250925,014900,8.3795,8.3797,8.3795,8.3796
EURCNH,20250925,015000,8.3798,8.3798,8.3793,8.3793
EURCNH,20250925,015100,8.3792,8.3796,8.3791,8.3796
EURCNH,20250925,015200,8.3795,8.3795,8.3793,8.3793
EURCNH,20250925,015300,8.3793,8.3793,8.3792,8.3792
EURCNH,20250925,015400,8.3791,8.3795,8.3791,8.3795
EURCNH,20250925,015500,8.3794,8.3794,8.3793,8.3793
EURCNH,20250925,015600,8.3792,8.3792,8.3790,8.3790
EURCNH,20250925,015700,8.3790,8.3790,8.3789,8.3789
EURCNH,20250925,015800,8.3789,8.3793,8.3789,8.3793
EURCNH,20250925,015900,8.3791,8.3791,8.3789,8.3791
EURCNH,20250925,020000,8.3786,8.3786,8.3781,8.3781
EURCNH,20250925,020100,8.3780,8.3780,8.3772,8.3777
EURCNH,20250925,020200,8.3778,8.3781,8.3772,8.3773
EURCNH,20250925,020300,8.3774,8.3777,8.3774,8.3775
EURCNH,20250925,020400,8.3774,8.3777,8.3774,8.3774
EURCNH,20250925,020500,8.3773,8.3773,8.3771,8.3771
EURCNH,20250925,020600,8.3770,8.3774,8.3770,8.3772
EURCNH,20250925,020700,8.3770,8.3777,8.3768,8.3777
EURCNH,20250925,020800,8.3778,8.3779,8.3778,8.3779
EURCNH,20250925,020900,8.3778,8.3778,8.3771,8.3777
EURCNH,20250925,021000,8.3779,8.3781,8.3777,8.3777
EURCNH,20250925,021100,8.3779,8.3779,8.3777,8.3778
EURCNH,20250925,021200,8.3777,8.3777,8.3774,8.3774
EURCNH,20250925,021300,8.3773,8.3776,8.3770,8.3770
EURCNH,20250925,021400,8.3771,8.3775,8.3771,8.3774
EURCNH,20250925,021500,8.3775,8.3777,8.3775,8.3777
EURCNH,20250925,021600,8.3778,8.3778,8.3774,8.3774
EURCNH,20250925,021700,8.3773,8.3773,8.3768,8.3772
EURCNH,20250925,021800,8.3771,8.3771,8.3767,8.3767
EURCNH,20250925,021900,8.3766,8.3766,8.3764,8.3765
EURCNH,20250925,022000,8.3764,8.3767,8.3764,8.3766
EURCNH,20250925,022100,8.3765,8.3767,8.3765,8.3766
EURCNH,20250925,022200,8.3765,8.3765,8.3763,8.3763
EURCNH,20250925,022300,8.3762,8.3762,8.3759,8.3759
EURCNH,20250925,022400,8.3758,8.3762,8.3758,8.3762
EURCNH,20250925,022500,8.3761,8.3765,8.3761,8.3765
EURCNH,20250925,022600,8.3763,8.3764,8.3761,8.3763
EURCNH,20250925,022700,8.3764,8.3765,8.3763,8.3765
EURCNH,20250925,022800,8.3766,8.3769,8.3766,8.3769
EURCNH,20250925,022900,8.3768,8.3768,8.3765,8.3766
EURCNH,20250925,023000,8.3765,8.3765,8.3764,8.3764
EURCNH,20250925,023100,8.3763,8.3767,8.3762,8.3767
EURCNH,20250925,023200,8.3769,8.3773,8.3769,8.3772
EURCNH,20250925,023300,8.3771,8.3771,8.3768,8.3768
EURCNH,20250925,023400,8.3769,8.3770,8.3766,8.3767
EURCNH,20250925,023500,8.3768,8.3771,8.3767,8.3767
EURCNH,20250925,023600,8.3766,8.3767,8.3763,8.3767
EURCNH,20250925,023700,8.3766,8.3771,8.3766,8.3771
EURCNH,20250925,023800,8.3770,8.3770,8.3769,8.3770
EURCNH,20250925,023900,8.3771,8.3771,8.3769,8.3770
EURCNH,20250925,024000,8.3769,8.3769,8.3765,8.3765
EURCNH,20250925,024100,8.3764,8.3768,8.3763,8.3768
EURCNH,20250925,024200,8.3769,8.3771,8.3769,8.3771
EURCNH,20250925,024300,8.3770,8.3771,8.3767,8.3767
EURCNH,20250925,024400,8.3765,8.3765,8.3761,8.3761
EURCNH,20250925,024500,8.3758,8.3758,8.3755,8.3756
EURCNH,20250925,024600,8.3755,8.3755,8.3750,8.3752
EURCNH,20250925,024700,8.3753,8.3759,8.3753,8.3759
EURCNH,20250925,024800,8.3761,8.3766,8.3760,8.3765
EURCNH,20250925,024900,8.3764,8.3767,8.3764,8.3767
EURCNH,20250925,025000,8.3768,8.3771,8.3767,8.3767
EURCNH,20250925,025100,8.3766,8.3767,8.3765,8.3766
EURCNH,20250925,025200,8.3767,8.3769,8.3755,8.3755
EURCNH,20250925,025300,8.3756,8.3756,8.3751,8.3751
EURCNH,20250925,025400,8.3752,8.3755,8.3746,8.3746
EURCNH,20250925,025500,8.3744,8.3751,8.3740,8.3749
EURCNH,20250925,025600,8.3748,8.3758,8.3744,8.3758
EURCNH,20250925,025700,8.3761,8.3767,8.3761,8.3767
EURCNH,20250925,025800,8.3768,8.3771,8.3768,8.3771
EURCNH,20250925,025900,8.3774,8.3776,8.3774,8.3775
EURCNH,20250925,030000,8.3776,8.3777,8.3776,8.3777
EURCNH,20250925,030100,8.3776,8.3779,8.3773,8.3779
EURCNH,20250925,030200,8.3778,8.3783,8.3776,8.3777
EURCNH,20250925,030300,8.3778,8.3779,8.3775,8.3775
EURCNH,20250925,030400,8.3777,8.3777,8.3774,8.3776
EURCNH,20250925,030500,8.3777,8.3779,8.3777,8.3779
EURCNH,20250925,030600,8.3778,8.3778,8.3770,8.3771
EURCNH,20250925,030700,8.3770,8.3771,8.3770,8.3771
EURCNH,20250925,030800,8.3772,8.3774,8.3764,8.3764
EURCNH,20250925,030900,8.3765,8.3768,8.3765,8.3765
EURCNH,20250925,031000,8.3766,8.3767,8.3766,8.3767
EURCNH,20250925,031100,8.3768,8.3768,8.3759,8.3759
EURCNH,20250925,031200,8.3758,8.3758,8.3751,8.3751
EURCNH,20250925,031300,8.3750,8.3751,8.3749,8.3750
EURCNH,20250925,031400,8.3749,8.3750,8.3748,8.3750
EURCNH,20250925,031500,8.3751,8.3756,8.3751,8.3751
EURCNH,20250925,031600,8.3750,8.3753,8.3741,8.3744
EURCNH,20250925,031700,8.3745,8.3745,8.3740,8.3740
EURCNH,20250925,031800,8.3741,8.3745,8.3740,8.3745
EURCNH,20250925,031900,8.3746,8.3747,8.3742,8.3742
EURCNH,20250925,032000,8.3741,8.3744,8.3740,8.3742
EURCNH,20250925,032100,8.3744,8.3747,8.3741,8.3745
EURCNH,20250925,032200,8.3746,8.3752,8.3744,8.3752
EURCNH,20250925,032300,8.3754,8.3764,8.3754,8.3764
EURCNH,20250925,032400,8.3765,8.3765,8.3761,8.3762
EURCNH,20250925,032500,8.3763,8.3763,8.3758,8.3758
EURCNH,20250925,032600,8.3757,8.3757,8.3754,8.3756
EURCNH,20250925,032700,8.3755,8.3764,8.3753,8.3761
EURCNH,20250925,032800,8.3762,8.3765,8.3761,8.3761
EURCNH,20250925,032900,8.3762,8.3762,8.3756,8.3759
EURCNH,20250925,033000,8.3760,8.3760,8.3756,8.3756
EURCNH,20250925,033100,8.3757,8.3758,8.3753,8.3753
EURCNH,20250925,033200,8.3754,8.3757,8.3753,8.3754
EURCNH,20250925,033300,8.3755,8.3759,8.3752,8.3759
EURCNH,20250925,033400,8.3763,8.3765,8.3760,8.3763
EURCNH,20250925,033500,8.3764,8.3765,8.3760,8.3762
EURCNH,20250925,033600,8.3763,8.3765,8.3763,8.3763
EURCNH,20250925,033700,8.3764,8.3769,8.3764,8.3767
EURCNH,20250925,033800,8.3766,8.3766,8.3761,8.3762
EURCNH,20250925,033900,8.3760,8.3760,8.3756,8.3756
EURCNH,20250925,034000,8.3755,8.3755,8.3751,8.3751
EURCNH,20250925,034100,8.3749,8.3750,8.3746,8.3746
EURCNH,20250925,034200,8.3744,8.3744,8.3741,8.3741
EURCNH,20250925,034300,8.3742,8.3749,8.3742,8.3749
EURCNH,20250925,034400,8.3750,8.3752,8.3748,8.3751
EURCNH,20250925,034500,8.3749,8.3749,8.3740,8.3740
EURCNH,20250925,034600,8.3739,8.3744,8.3739,8.3743
EURCNH,20250925,034700,8.3744,8.3747,8.3743,8.3745
EURCNH,20250925,034800,8.3744,8.3745,8.3741,8.3742
EURCNH,20250925,034900,8.3744,8.3746,8.3742,8.3746
EURCNH,20250925,035000,8.3747,8.3753,8.3747,8.3753
EURCNH,20250925,035100,8.3752,8.3760,8.3752,8.3758
EURCNH,20250925,035200,8.3756,8.3759,8.3755,8.3759
EURCNH,20250925,035300,8.3758,8.3760,8.3758,8.3760
EURCNH,20250925,035400,8.3761,8.3765,8.3761,8.3765
EURCNH,20250925,035500,8.3766,8.3772,8.3765,8.3772
EURCNH,20250925,035600,8.3773,8.3773,8.3764,8.3765
EURCNH,20250925,035700,8.3768,8.3773,8.3763,8.3770
EURCNH,20250925,035800,8.3769,8.3773,8.3769,8.3770
EURCNH,20250925,035900,8.3769,8.3769,8.3765,8.3765
EURCNH,20250925,040000,8.3766,8.3766,8.3762,8.3762
EURCNH,20250925,040100,8.3761,8.3761,8.3758,8.3761
EURCNH,20250925,040200,8.3760,8.3760,8.3757,8.3758
EURCNH,20250925,040300,8.3757,8.3757,8.3752,8.3752
EURCNH,20250925,040400,8.3751,8.3758,8.3751,8.3752
EURCNH,20250925,040500,8.3751,8.3751,8.3746,8.3746
EURCNH,20250925,040600,8.3747,8.3749,8.3745,8.3749
EURCNH,20250925,040700,8.3750,8.3751,8.3746,8.3751
EURCNH,20250925,040800,8.3752,8.3753,8.3749,8.3751
EURCNH,20250925,040900,8.3753,8.3758,8.3753,8.3757
EURCNH,20250925,041000,8.3756,8.3758,8.3756,8.3758
EURCNH,20250925,041100,8.3759,8.3759,8.3754,8.3754
EURCNH,20250925,041200,8.3755,8.3756,8.3754,8.3756
EURCNH,20250925,041300,8.3757,8.3760,8.3757,8.3758
EURCNH,20250925,041400,8.3759,8.3763,8.3759,8.3762
EURCNH,20250925,041500,8.3761,8.3761,8.3754,8.3758
EURCNH,20250925,041600,8.3757,8.3758,8.3756,8.3756
EURCNH,20250925,041700,8.3755,8.3755,8.3749,8.3750
EURCNH,20250925,041800,8.3749,8.3753,8.3749,8.3752
EURCNH,20250925,041900,8.3751,8.3756,8.3749,8.3756
EURCNH,20250925,042000,8.3758,8.3758,8.3755,8.3757
EURCNH,20250925,042100,8.3758,8.3758,8.3753,8.3753
EURCNH,20250925,042200,8.3752,8.3757,8.3752,8.3757
EURCNH,20250925,042300,8.3756,8.3756,8.3749,8.3749
EURCNH,20250925,042400,8.3750,8.3753,8.3750,8.3751
EURCNH,20250925,042500,8.3752,8.3757,8.3752,8.3756
EURCNH,20250925,042600,8.3758,8.3760,8.3758,8.3760
EURCNH,20250925,042700,8.3762,8.3768,8.3762,8.3766
EURCNH,20250925,042800,8.3765,8.3765,8.3761,8.3763
EURCNH,20250925,042900,8.3762,8.3762,8.3760,8.3761
EURCNH,20250925,043000,8.3760,8.3763,8.3760,8.3762
EURCNH,20250925,043100,8.3763,8.3768,8.3763,8.3766
EURCNH,20250925,043200,8.3767,8.3768,8.3767,8.3767
EURCNH,20250925,043300,8.3768,8.3772,8.3767,8.3772
EURCNH,20250925,043400,8.3771,8.3771,8.3765,8.3765
EURCNH,20250925,043500,8.3764,8.3764,8.3760,8.3761
EURCNH,20250925,043600,8.3763,8.3767,8.3763,8.3767
EURCNH,20250925,043700,8.3766,8.3770,8.3765,8.3768
EURCNH,20250925,043800,8.3767,8.3768,8.3767,8.3767
EURCNH,20250925,043900,8.3768,8.3770,8.3765,8.3768
EURCNH,20250925,044000,8.3766,8.3773,8.3765,8.3771
EURCNH,20250925,044100,8.3772,8.3772,8.3769,8.3769
EURCNH,20250925,044200,8.3768,8.3771,8.3766,8.3771
EURCNH,20250925,044300,8.3772,8.3774,8.3770,8.3774
EURCNH,20250925,044400,8.3773,8.3778,8.3772,8.3777
EURCNH,20250925,044500,8.3778,8.3778,8.3778,8.3778
EURCNH,20250925,044600,8.3777,8.3777,8.3777,8.3777
EURCNH,20250925,044700,8.3777,8.3779,8.3776,8.3776
EURCNH,20250925,044800,8.3775,8.3776,8.3774,8.3776
EURCNH,20250925,044900,8.3775,8.3777,8.3774,8.3775
EURCNH,20250925,045000,8.3776,8.3777,8.3774,8.3774
EURCNH,20250925,045100,8.3773,8.3773,8.3771,8.3772
EURCNH,20250925,045200,8.3773,8.3773,8.3772,8.3772
EURCNH,20250925,045300,8.3773,8.3774,8.3772,8.3772
EURCNH,20250925,045400,8.3771,8.3772,8.3770,8.3772
EURCNH,20250925,045500,8.3773,8.3779,8.3768,8.3769
EURCNH,20250925,045600,8.3768,8.3770,8.3768,8.3768
EURCNH,20250925,045700,8.3767,8.3767,8.3765,8.3766
EURCNH,20250925,045800,8.3765,8.3769,8.3765,8.3767
EURCNH,20250925,045900,8.3765,8.3769,8.3765,8.3769
EURCNH,20250925,050000,8.3768,8.3772,8.3768,8.3770
EURCNH,20250925,050100,8.3769,8.3769,8.3764,8.3764
EURCNH,20250925,050200,8.3765,8.3765,8.3758,8.3760
EURCNH,20250925,050300,8.3759,8.3759,8.3756,8.3758
EURCNH,20250925,050400,8.3759,8.3760,8.3759,8.3759
EURCNH,20250925,050500,8.3760,8.3767,8.3760,8.3766
EURCNH,20250925,050600,8.3765,8.3765,8.3762,8.3765
EURCNH,20250925,050700,8.3764,8.3765,8.3764,8.3765
EURCNH,20250925,050800,8.3766,8.3767,8.3763,8.3765
EURCNH,20250925,050900,8.3764,8.3765,8.3764,8.3765
EURCNH,20250925,051000,8.3765,8.3766,8.3763,8.3764
EURCNH,20250925,051100,8.3765,8.3767,8.3765,8.3766
EURCNH,20250925,051200,8.3767,8.3767,8.3767,8.3767
EURCNH,20250925,051300,8.3768,8.3768,8.3766,8.3767
EURCNH,20250925,051400,8.3768,8.3770,8.3768,8.3770
EURCNH,20250925,051500,8.3769,8.3770,8.3769,8.3769
EURCNH,20250925,051600,8.3767,8.3769,8.3765,8.3765
EURCNH,20250925,051700,8.3767,8.3768,8.3767,8.3768
EURCNH,20250925,051800,8.3770,8.3771,8.3769,8.3770
EURCNH,20250925,051900,8.3771,8.3774,8.3771,8.3774
EURCNH,20250925,052000,8.3775,8.3776,8.3774,8.3775
EURCNH,20250925,052100,8.3777,8.3779,8.3775,8.3775
EURCNH,20250925,052200,8.3776,8.3777,8.3776,8.3776
EURCNH,20250925,052300,8.3775,8.3779,8.3772,8.3779
EURCNH,20250925,052400,8.3780,8.3781,8.3779,8.3779
EURCNH,20250925,052500,8.3778,8.3778,8.3771,8.3774
EURCNH,20250925,052600,8.3772,8.3776,8.3772,8.3776
EURCNH,20250925,052700,8.3777,8.3779,8.3777,8.3779
EURCNH,20250925,052800,8.3778,8.3781,8.3777,8.3780
EURCNH,20250925,052900,8.3780,8.3780,8.3779,8.3780
EURCNH,20250925,053000,8.3778,8.3778,8.3774,8.3774
EURCNH,20250925,053100,8.3773,8.3773,8.3767,8.3767
EURCNH,20250925,053200,8.3768,8.3769,8.3767,8.3767
EURCNH,20250925,053300,8.3767,8.3770,8.3767,8.3770
EURCNH,20250925,053400,8.3769,8.3773,8.3769,8.3773
EURCNH,20250925,053500,8.3772,8.3773,8.3772,8.3773
EURCNH,20250925,053600,8.3772,8.3772,8.3770,8.3772
EURCNH,20250925,053700,8.3771,8.3771,8.3771,8.3771
EURCNH,20250925,053800,8.3770,8.3770,8.3764,8.3764
EURCNH,20250925,053900,8.3763,8.3764,8.3756,8.3756
EURCNH,20250925,054000,8.3758,8.3760,8.3754,8.3754
EURCNH,20250925,054100,8.3755,8.3759,8.3755,8.3758
EURCNH,20250925,054200,8.3756,8.3756,8.3751,8.3751
EURCNH,20250925,054300,8.3753,8.3759,8.3753,8.3759
EURCNH,20250925,054400,8.3760,8.3761,8.3760,8.3761
EURCNH,20250925,054500,8.3763,8.3763,8.3758,8.3758
EURCNH,20250925,054600,8.3759,8.3762,8.3759,8.3762
EURCNH,20250925,054700,8.3763,8.3763,8.3763,8.3763
EURCNH,20250925,054800,8.3760,8.3764,8.3760,8.3763
EURCNH,20250925,054900,8.3760,8.3760,8.3759,8.3759
EURCNH,20250925,055000,8.3758,8.3759,8.3758,8.3758
EURCNH,20250925,055100,8.3759,8.3762,8.3759,8.3761
EURCNH,20250925,055200,8.3760,8.3760,8.3759,8.3759
EURCNH,20250925,055300,8.3758,8.3759,8.3756,8.3756
EURCNH,20250925,055400,8.3755,8.3755,8.3751,8.3752
EURCNH,20250925,055500,8.3751,8.3754,8.3750,8.3753
EURCNH,20250925,055600,8.3752,8.3756,8.3751,8.3756
EURCNH,20250925,055700,8.3758,8.3765,8.3758,8.3765
EURCNH,20250925,055800,8.3766,8.3767,8.3766,8.3767
EURCNH,20250925,055900,8.3766,8.3766,8.3765,8.3765
EURCNH,20250925,060000,8.3765,8.3765,8.3763,8.3763
EURCNH,20250925,060100,8.3762,8.3762,8.3759,8.3761
EURCNH,20250925,060200,8.3762,8.3765,8.3762,8.3765
EURCNH,20250925,060300,8.3764,8.3764,8.3763,8.3763
EURCNH,20250925,060400,8.3762,8.3762,8.3758,8.3758
EURCNH,20250925,060500,8.3758,8.3758,8.3756,8.3756
EURCNH,20250925,060600,8.3753,8.3753,8.3749,8.3749
EURCNH,20250925,060700,8.3747,8.3747,8.3744,8.3745
EURCNH,20250925,060800,8.3744,8.3744,8.3742,8.3743
EURCNH,20250925,060900,8.3744,8.3745,8.3744,8.3745
EURCNH,20250925,061000,8.3744,8.3744,8.3743,8.3743
EURCNH,20250925,061100,8.3742,8.3744,8.3742,8.3743
EURCNH,20250925,061200,8.3742,8.3742,8.3742,8.3742
EURCNH,20250925,061300,8.3743,8.3746,8.3743,8.3746
EURCNH,20250925,061400,8.3747,8.3747,8.3747,8.3747
EURCNH,20250925,061500,8.3745,8.3747,8.3744,8.3747
EURCNH,20250925,061600,8.3747,8.3747,8.3747,8.3747
EURCNH,20250925,061700,8.3747,8.3747,8.3747,8.3747
EURCNH,20250925,061800,8.3749,8.3749,8.3748,8.3749
EURCNH,20250925,061900,8.3750,8.3750,8.3747,8.3747
EURCNH,20250925,062000,8.3747,8.3747,8.3747,8.3747
EURCNH,20250925,062100,8.3746,8.3749,8.3744,8.3749
EURCNH,20250925,062200,8.3750,8.3751,8.3750,8.3751
EURCNH,20250925,062300,8.3751,8.3753,8.3751,8.3753
EURCNH,20250925,062400,8.3753,8.3753,8.3753,8.3753
EURCNH,20250925,062500,8.3754,8.3755,8.3754,8.3755
EURCNH,20250925,062600,8.3756,8.3758,8.3756,8.3758
EURCNH,20250925,062700,8.3760,8.3760,8.3760,8.3760
EURCNH,20250925,062800,8.3759,8.3759,8.3757,8.3758
EURCNH,20250925,062900,8.3758,8.3758,8.3758,8.3758
EURCNH,20250925,063000,8.3758,8.3758,8.3757,8.3757
EURCNH,20250925,063100,8.3758,8.3760,8.3758,8.3760
EURCNH,20250925,063200,8.3759,8.3759,8.3759,8.3759
EURCNH,20250925,063300,8.3760,8.3762,8.3760,8.3760
EURCNH,20250925,063400,8.3759,8.3760,8.3758,8.3760
EURCNH,20250925,063500,8.3761,8.3763,8.3761,8.3762
EURCNH,20250925,063600,8.3763,8.3763,8.3763,8.3763
EURCNH,20250925,063700,8.3763,8.3763,8.3760,8.3760
EURCNH,20250925,063800,8.3761,8.3761,8.3761,8.3761
EURCNH,20250925,063900,8.3761,8.3763,8.3761,8.3763
EURCNH,20250925,064000,8.3764,8.3764,8.3762,8.3762
EURCNH,20250925,064100,8.3761,8.3761,8.3757,8.3757
EURCNH,20250925,064200,8.3756,8.3756,8.3756,8.3756
EURCNH,20250925,064300,8.3756,8.3756,8.3755,8.3755
EURCNH,20250925,064400,8.3756,8.3756,8.3753,8.3753
EURCNH,20250925,064500,8.3752,8.3754,8.3751,8.3754
EURCNH,20250925,064600,8.3753,8.3754,8.3753,8.3754
EURCNH,20250925,064700,8.3755,8.3756,8.3755,8.3756
EURCNH,20250925,064800,8.3755,8.3755,8.3755,8.3755
EURCNH,20250925,064900,8.3756,8.3758,8.3756,8.3758
EURCNH,20250925,065000,8.3757,8.3758,8.3757,8.3758
EURCNH,20250925,065100,8.3757,8.3757,8.3756,8.3756
EURCNH,20250925,065200,8.3756,8.3757,8.3756,8.3757
EURCNH,20250925,065300,8.3751,8.3751,8.3750,8.3751
EURCNH,20250925,065400,8.3752,8.3752,8.3751,8.3751
EURCNH,20250925,065500,8.3751,8.3753,8.3751,8.3753
EURCNH,20250925,065600,8.3754,8.3755,8.3754,8.3755
EURCNH,20250925,065700,8.3756,8.3757,8.3753,8.3753
EURCNH,20250925,065800,8.3754,8.3758,8.3754,8.3757
EURCNH,20250925,065900,8.3756,8.3758,8.3756,8.3758
EURCNH,20250925,070000,8.3759,8.3762,8.3758,8.3762
EURCNH,20250925,070100,8.3761,8.3761,8.3758,8.3758
EURCNH,20250925,070200,8.3759,8.3760,8.3758,8.3758
EURCNH,20250925,070300,8.3757,8.3757,8.3756,8.3756
EURCNH,20250925,070400,8.3755,8.3755,8.3754,8.3754
EURCNH,20250925,070500,8.3755,8.3757,8.3754,8.3756
EURCNH,20250925,070600,8.3754,8.3754,8.3752,8.3752
EURCNH,20250925,070700,8.3751,8.3751,8.3745,8.3745
EURCNH,20250925,070800,8.3746,8.3747,8.3740,8.3740
EURCNH,20250925,070900,8.3741,8.3742,8.3741,8.3742
EURCNH,20250925,071000,8.3741,8.3742,8.3741,8.3742
EURCNH,20250925,071100,8.3741,8.3741,8.3741,8.3741
EURCNH,20250925,071200,8.3741,8.3741,8.3735,8.3735
EURCNH,20250925,071300,8.3735,8.3735,8.3735,8.3735
EURCNH,20250925,071400,8.3736,8.3736,8.3730,8.3730
EURCNH,20250925,071500,8.3729,8.3730,8.3725,8.3727
EURCNH,20250925,071600,8.3728,8.3728,8.3725,8.3725
EURCNH,20250925,071700,8.3723,8.3724,8.3723,8.3724
EURCNH,20250925,071800,8.3724,8.3724,8.3719,8.3720
EURCNH,20250925,071900,8.3721,8.3721,8.3721,8.3721
EURCNH,20250925,072000,8.3721,8.3723,8.3721,8.3723
EURCNH,20250925,072100,8.3724,8.3726,8.3724,8.3725
EURCNH,20250925,072200,8.3724,8.3726,8.3724,8.3726
EURCNH,20250925,072300,8.3725,8.3725,8.3721,8.3721
EURCNH,20250925,072400,8.3720,8.3721,8.3719,8.3719
EURCNH,20250925,072500,8.3720,8.3720,8.3717,8.3717
EURCNH,20250925,072600,8.3714,8.3716,8.3713,8.3716
EURCNH,20250925,072700,8.3717,8.3717,8.3714,8.3714
EURCNH,20250925,072800,8.3715,8.3716,8.3715,8.3715
EURCNH,20250925,072900,8.3716,8.3718,8.3714,8.3718
EURCNH,20250925,073000,8.3717,8.3717,8.3717,8.3717
EURCNH,20250925,073100,8.3716,8.3716,8.3714,8.3714
EURCNH,20250925,073200,8.3715,8.3716,8.3715,8.3716
EURCNH,20250925,073300,8.3715,8.3717,8.3714,8.3714
EURCNH,20250925,073400,8.3713,8.3713,8.3710,8.3710
EURCNH,20250925,073500,8.3711,8.3711,8.3705,8.3705
EURCNH,20250925,073600,8.3704,8.3704,8.3701,8.3702
EURCNH,20250925,073700,8.3704,8.3707,8.3704,8.3707
EURCNH,20250925,073800,8.3709,8.3714,8.3709,8.3713
EURCNH,20250925,073900,8.3712,8.3712,8.3709,8.3709
EURCNH,20250925,074000,8.3709,8.3716,8.3709,8.3716
EURCNH,20250925,074100,8.3717,8.3718,8.3715,8.3715
EURCNH,20250925,074200,8.3714,8.3716,8.3711,8.3711
EURCNH,20250925,074300,8.3713,8.3713,8.3710,8.3712
EURCNH,20250925,074400,8.3713,8.3721,8.3713,8.3721
EURCNH,20250925,074500,8.3720,8.3721,8.3716,8.3717
EURCNH,20250925,074600,8.3716,8.3716,8.3714,8.3716
EURCNH,20250925,074700,8.3717,8.3717,8.3711,8.3712
EURCNH,20250925,074800,8.3713,8.3713,8.3712,8.3712
EURCNH,20250925,074900,8.3714,8.3715,8.3714,8.3714
EURCNH,20250925,075000,8.3715,8.3715,8.3713,8.3713
EURCNH,20250925,075100,8.3714,8.3717,8.3714,8.3716
EURCNH,20250925,075200,8.3717,8.3717,8.3715,8.3715
EURCNH,20250925,075300,8.3714,8.3715,8.3714,8.3714
EURCNH,20250925,075400,8.3714,8.3714,8.3704,8.3704
EURCNH,20250925,075500,8.3705,8.3705,8.3702,8.3702
EURCNH,20250925,075600,8.3701,8.3710,8.3701,8.3710
EURCNH,20250925,075700,8.3709,8.3711,8.3709,8.3711
EURCNH,20250925,075800,8.3710,8.3714,8.3710,8.3713
EURCNH,20250925,075900,8.3712,8.3717,8.3712,8.3717
EURCNH,20250925,080000,8.3718,8.3719,8.3717,8.3717
EURCNH,20250925,080100,8.3716,8.3716,8.3707,8.3707
EURCNH,20250925,080200,8.3706,8.3708,8.3706,8.3707
EURCNH,20250925,080300,8.3706,8.3708,8.3706,8.3707
EURCNH,20250925,080400,8.3708,8.3710,8.3708,8.3710
EURCNH,20250925,080500,8.3711,8.3711,8.3708,8.3708
EURCNH,20250925,080600,8.3707,8.3709,8.3707,8.3708
EURCNH,20250925,080700,8.3707,8.3707,8.3704,8.3704
EURCNH,20250925,080800,8.3703,8.3705,8.3702,8.3702
EURCNH,20250925,080900,8.3701,8.3702,8.3701,8.3702
EURCNH,20250925,081000,8.3703,8.3704,8.3701,8.3701
EURCNH,20250925,081100,8.3699,8.3700,8.3697,8.3699
EURCNH,20250925,081200,8.3698,8.3698,8.3691,8.3697
EURCNH,20250925,081300,8.3696,8.3703,8.3696,8.3702
EURCNH,20250925,081400,8.3703,8.3703,8.3699,8.3699
EURCNH,20250925,081500,8.3700,8.3707,8.3699,8.3707
EURCNH,20250925,081600,8.3714,8.3723,8.3714,8.3722
EURCNH,20250925,081700,8.3728,8.3753,8.3728,8.3753
EURCNH,20250925,081800,8.3761,8.3763,8.3759,8.3760
EURCNH,20250925,081900,8.3759,8.3775,8.3758,8.3769
EURCNH,20250925,082000,8.3768,8.3771,8.3766,8.3767
EURCNH,20250925,082100,8.3765,8.3770,8.3765,8.3767
EURCNH,20250925,082200,8.3766,8.3766,8.3757,8.3758
EURCNH,20250925,082300,8.3757,8.3758,8.3755,8.3757
EURCNH,20250925,082400,8.3756,8.3756,8.3749,8.3749
EURCNH,20250925,082500,8.3748,8.3748,8.3728,8.3734
EURCNH,20250925,082600,8.3735,8.3742,8.3735,8.3738
EURCNH,20250925,082700,8.3739,8.3746,8.3739,8.3746
EURCNH,20250925,082800,8.3747,8.3754,8.3747,8.3749
EURCNH,20250925,082900,8.3748,8.3748,8.3742,8.3742
EURCNH,20250925,083000,8.3741,8.3741,8.3735,8.3737
EURCNH,20250925,083100,8.3740,8.3746,8.3740,8.3746
EURCNH,20250925,083200,8.3747,8.3755,8.3747,8.3752
EURCNH,20250925,083300,8.3751,8.3756,8.3751,8.3754
EURCNH,20250925,083400,8.3755,8.3758,8.3755,8.3758
EURCNH,20250925,083500,8.3757,8.3767,8.3757,8.3767
EURCNH,20250925,083600,8.3766,8.3770,8.3754,8.3754
EURCNH,20250925,083700,8.3753,8.3753,8.3747,8.3747
EURCNH,20250925,083800,8.3748,8.3753,8.3748,8.3753
EURCNH,20250925,083900,8.3752,8.3754,8.3749,8.3753
EURCNH,20250925,084000,8.3752,8.3754,8.3750,8.3750
EURCNH,20250925,084100,8.3749,8.3749,8.3737,8.3740
EURCNH,20250925,084200,8.3739,8.3742,8.3737,8.3740
EURCNH,20250925,084300,8.3741,8.3751,8.3741,8.3749
EURCNH,20250925,084400,8.3751,8.3752,8.3749,8.3749
EURCNH,20250925,084500,8.3750,8.3751,8.3743,8.3751
EURCNH,20250925,084600,8.3752,8.3754,8.3746,8.3749
EURCNH,20250925,084700,8.3745,8.3745,8.3742,8.3744
EURCNH,20250925,084800,8.3743,8.3743,8.3740,8.3743
EURCNH,20250925,084900,8.3744,8.3751,8.3744,8.3751
EURCNH,20250925,085000,8.3752,8.3757,8.3752,8.3757
EURCNH,20250925,085100,8.3758,8.3760,8.3758,8.3758
EURCNH,20250925,085200,8.3757,8.3758,8.3755,8.3756
EURCNH,20250925,085300,8.3755,8.3759,8.3755,8.3759
EURCNH,20250925,085400,8.3758,8.3767,8.3756,8.3766
EURCNH,20250925,085500,8.3765,8.3767,8.3763,8.3765
EURCNH,20250925,085600,8.3763,8.3763,8.3753,8.3756
EURCNH,20250925,085700,8.3755,8.3755,8.3748,8.3748
EURCNH,20250925,085800,8.3746,8.3751,8.3745,8.3749
EURCNH,20250925,085900,8.3750,8.3756,8.3749,8.3756
EURCNH,20250925,090000,8.3757,8.3760,8.3757,8.3757
EURCNH,20250925,090100,8.3756,8.3757,8.3754,8.3754
EURCNH,20250925,090200,8.3755,8.3760,8.3754,8.3758
EURCNH,20250925,090300,8.3757,8.3760,8.3756,8.3759
EURCNH,20250925,090400,8.3760,8.3767,8.3760,8.3767
EURCNH,20250925,090500,8.3768,8.3769,8.3768,8.3768
EURCNH,20250925,090600,8.3770,8.3776,8.3770,8.3771
EURCNH,20250925,090700,8.3770,8.3770,8.3765,8.3766
EURCNH,20250925,090800,8.3765,8.3765,8.3760,8.3763
EURCNH,20250925,090900,8.3762,8.3763,8.3760,8.3760
EURCNH,20250925,091000,8.3759,8.3768,8.3758,8.3763
EURCNH,20250925,091100,8.3760,8.3760,8.3756,8.3756
EURCNH,20250925,091200,8.3747,8.3747,8.3739,8.3747
EURCNH,20250925,091300,8.3746,8.3753,8.3742,8.3753
EURCNH,20250925,091400,8.3754,8.3773,8.3754,8.3767
EURCNH,20250925,091500,8.3766,8.3766,8.3756,8.3756
EURCNH,20250925,091600,8.3753,8.3763,8.3752,8.3761
EURCNH,20250925,091700,8.3760,8.3760,8.3754,8.3754
EURCNH,20250925,091800,8.3758,8.3758,8.3747,8.3747
EURCNH,20250925,091900,8.3749,8.3752,8.3749,8.3750
EURCNH,20250925,092000,8.3749,8.3751,8.3746,8.3751
EURCNH,20250925,092100,8.3753,8.3761,8.3753,8.3761
EURCNH,20250925,092200,8.3760,8.3760,8.3758,8.3759
EURCNH,20250925,092300,8.3758,8.3761,8.3756,8.3761
EURCNH,20250925,092400,8.3765,8.3769,8.3765,8.3765
EURCNH,20250925,092500,8.3764,8.3765,8.3759,8.3759
EURCNH,20250925,092600,8.3760,8.3763,8.3756,8.3759
EURCNH,20250925,092700,8.3763,8.3765,8.3763,8.3763
EURCNH,20250925,092800,8.3764,8.3764,8.3764,8.3764
EURCNH,20250925,092900,8.3763,8.3763,8.3759,8.3759
EURCNH,20250925,093000,8.3758,8.3758,8.3749,8.3749
EURCNH,20250925,093100,8.3748,8.3748,8.3730,8.3734
EURCNH,20250925,093200,8.3735,8.3754,8.3735,8.3754
EURCNH,20250925,093300,8.3756,8.3767,8.3756,8.3767
EURCNH,20250925,093400,8.3768,8.3774,8.3758,8.3759
EURCNH,20250925,093500,8.3760,8.3761,8.3738,8.3740
EURCNH,20250925,093600,8.3741,8.3745,8.3735,8.3735
EURCNH,20250925,093700,8.3734,8.3736,8.3732,8.3736
EURCNH,20250925,093800,8.3737,8.3740,8.3735,8.3740
EURCNH,20250925,093900,8.3741,8.3744,8.3741,8.3744
EURCNH,20250925,094000,8.3743,8.3744,8.3740,8.3740
EURCNH,20250925,094100,8.3739,8.3739,8.3736,8.3736
EURCNH,20250925,094200,8.3734,8.3744,8.3733,8.3741
EURCNH,20250925,094300,8.3740,8.3746,8.3739,8.3740
EURCNH,20250925,094400,8.3741,8.3742,8.3737,8.3737
EURCNH,20250925,094500,8.3736,8.3736,8.3729,8.3730
EURCNH,20250925,094600,8.3729,8.3734,8.3729,8.3734
EURCNH,20250925,094700,8.3733,8.3733,8.3698,8.3707
EURCNH,20250925,094800,8.3712,8.3712,8.3707,8.3708
EURCNH,20250925,094900,8.3709,8.3709,8.3690,8.3690
EURCNH,20250925,095000,8.3691,8.3694,8.3680,8.3681
EURCNH,20250925,095100,8.3682,8.3683,8.3677,8.3681
EURCNH,20250925,095200,8.3680,8.3691,8.3679,8.3691
EURCNH,20250925,095300,8.3692,8.3695,8.3692,8.3695
EURCNH,20250925,095400,8.3694,8.3694,8.3677,8.3677
EURCNH,20250925,095500,8.3678,8.3682,8.3677,8.3682
EURCNH,20250925,095600,8.3685,8.3685,8.3669,8.3669
EURCNH,20250925,095700,8.3668,8.3672,8.3664,8.3672
EURCNH,20250925,095800,8.3671,8.3671,8.3666,8.3667
EURCNH,20250925,095900,8.3668,8.3668,8.3663,8.3667
EURCNH,20250925,100000,8.3670,8.3673,8.3668,8.3668
EURCNH,20250925,100100,8.3667,8.3670,8.3666,8.3670
EURCNH,20250925,100200,8.3671,8.3671,8.3652,8.3652
EURCNH,20250925,100300,8.3653,8.3675,8.3653,8.3675
EURCNH,20250925,100400,8.3677,8.3684,8.3677,8.3677
EURCNH,20250925,100500,8.3676,8.3681,8.3674,8.3680
EURCNH,20250925,100600,8.3683,8.3686,8.3683,8.3685
EURCNH,20250925,100700,8.3684,8.3686,8.3680,8.3686
EURCNH,20250925,100800,8.3687,8.3687,8.3684,8.3687
EURCNH,20250925,100900,8.3686,8.3694,8.3686,8.3694
EURCNH,20250925,101000,8.3693,8.3706,8.3693,8.3706
EURCNH,20250925,101100,8.3707,8.3707,8.3701,8.3701
EURCNH,20250925,101200,8.3700,8.3703,8.3697,8.3702
EURCNH,20250925,101300,8.3703,8.3711,8.3702,8.3711
EURCNH,20250925,101400,8.3710,8.3710,8.3703,8.3706
EURCNH,20250925,101500,8.3705,8.3706,8.3698,8.3698
EURCNH,20250925,101600,8.3699,8.3706,8.3697,8.3706
EURCNH,20250925,101700,8.3705,8.3705,8.3698,8.3702
EURCNH,20250925,101800,8.3704,8.3712,8.3704,8.3712
EURCNH,20250925,101900,8.3714,8.3714,8.3711,8.3712
EURCNH,20250925,102000,8.3711,8.3714,8.3710,8.3713
EURCNH,20250925,102100,8.3714,8.3714,8.3712,8.3712
EURCNH,20250925,102200,8.3711,8.3711,8.3703,8.3705
EURCNH,20250925,102300,8.3706,8.3706,8.3700,8.3700
EURCNH,20250925,102400,8.3701,8.3702,8.3700,8.3700
EURCNH,20250925,102500,8.3699,8.3699,8.3681,8.3688
EURCNH,20250925,102600,8.3689,8.3691,8.3685,8.3685
EURCNH,20250925,102700,8.3684,8.3684,8.3669,8.3672
EURCNH,20250925,102800,8.3673,8.3676,8.3667,8.3667
EURCNH,20250925,102900,8.3668,8.3678,8.3668,8.3677
EURCNH,20250925,103000,8.3678,8.3693,8.3677,8.3693
EURCNH,20250925,103100,8.3692,8.3695,8.3692,8.3695
EURCNH,20250925,103200,8.3696,8.3696,8.3692,8.3692
EURCNH,20250925,103300,8.3693,8.3696,8.3686,8.3686
EURCNH,20250925,103400,8.3683,8.3684,8.3679,8.3679
EURCNH,20250925,103500,8.3677,8.3677,8.3671,8.3671
EURCNH,20250925,103600,8.3670,8.3670,8.3666,8.3667
EURCNH,20250925,103700,8.3668,8.3673,8.3667,8.3670
EURCNH,20250925,103800,8.3671,8.3671,8.3667,8.3667
EURCNH,20250925,103900,8.3665,8.3665,8.3665,8.3665
EURCNH,20250925,104000,8.3664,8.3667,8.3664,8.3667
EURCNH,20250925,104100,8.3665,8.3672,8.3663,8.3669
EURCNH,20250925,104200,8.3667,8.3671,8.3665,8.3665
EURCNH,20250925,104300,8.3664,8.3665,8.3664,8.3665
EURCNH,20250925,104400,8.3664,8.3665,8.3656,8.3656
EURCNH,20250925,104500,8.3654,8.3670,8.3654,8.3669
EURCNH,20250925,104600,8.3670,8.3686,8.3670,8.3686
EURCNH,20250925,104700,8.3687,8.3689,8.3686,8.3686
EURCNH,20250925,104800,8.3685,8.3686,8.3685,8.3685
EURCNH,20250925,104900,8.3686,8.3686,8.3680,8.3680
EURCNH,20250925,105000,8.3679,8.3681,8.3678,8.3678
EURCNH,20250925,105100,8.3676,8.3676,8.3670,8.3670
EURCNH,20250925,105200,8.3669,8.3671,8.3667,8.3671
EURCNH,20250925,105300,8.3672,8.3674,8.3667,8.3674
EURCNH,20250925,105400,8.3676,8.3676,8.3673,8.3674
EURCNH,20250925,105500,8.3675,8.3688,8.3675,8.3687
EURCNH,20250925,105600,8.3688,8.3706,8.3688,8.3706
EURCNH,20250925,105700,8.3707,8.3709,8.3705,8.3707
EURCNH,20250925,105800,8.3705,8.3705,8.3695,8.3695
EURCNH,20250925,105900,8.3693,8.3693,8.3691,8.3693
EURCNH,20250925,110000,8.3694,8.3695,8.3691,8.3691
EURCNH,20250925,110100,8.3692,8.3700,8.3692,8.3698
EURCNH,20250925,110200,8.3697,8.3702,8.3697,8.3701
EURCNH,20250925,110300,8.3698,8.3700,8.3695,8.3700
EURCNH,20250925,110400,8.3701,8.3708,8.3701,8.3705
EURCNH,20250925,110500,8.3704,8.3704,8.3703,8.3703
EURCNH,20250925,110600,8.3702,8.3702,8.3697,8.3698
EURCNH,20250925,110700,8.3699,8.3702,8.3699,8.3702
EURCNH,20250925,110800,8.3703,8.3719,8.3703,8.3719
EURCNH,20250925,110900,8.3718,8.3735,8.3718,8.3735
EURCNH,20250925,111000,8.3738,8.3740,8.3737,8.3737
EURCNH,20250925,111100,8.3738,8.3749,8.3738,8.3748
EURCNH,20250925,111200,8.3749,8.3749,8.3737,8.3737
EURCNH,20250925,111300,8.3733,8.3735,8.3732,8.3733
EURCNH,20250925,111400,8.3734,8.3740,8.3734,8.3737
EURCNH,20250925,111500,8.3735,8.3735,8.3734,8.3735
EURCNH,20250925,111600,8.3734,8.3736,8.3734,8.3734
EURCNH,20250925,111700,8.3735,8.3735,8.3731,8.3731
EURCNH,20250925,111800,8.3730,8.3730,8.3721,8.3722
EURCNH,20250925,111900,8.3723,8.3723,8.3720,8.3721
EURCNH,20250925,112000,8.3722,8.3723,8.3722,8.3722
EURCNH,20250925,112100,8.3719,8.3719,8.3712,8.3712
EURCNH,20250925,112200,8.3713,8.3716,8.3713,8.3715
EURCNH,20250925,112300,8.3711,8.3712,8.3708,8.3710
EURCNH,20250925,112400,8.3709,8.3709,8.3706,8.3707
EURCNH,20250925,112500,8.3706,8.3706,8.3704,8.3704
EURCNH,20250925,112600,8.3705,8.3705,8.3704,8.3704
EURCNH,20250925,112700,8.3703,8.3703,8.3700,8.3701
EURCNH,20250925,112800,8.3700,8.3700,8.3696,8.3699
EURCNH,20250925,112900,8.3698,8.3699,8.3698,8.3699
EURCNH,20250925,113000,8.3698,8.3700,8.3698,8.3699
EURCNH,20250925,113100,8.3698,8.3698,8.3697,8.3698
EURCNH,20250925,113200,8.3697,8.3698,8.3693,8.3693
EURCNH,20250925,113300,8.3695,8.3710,8.3695,8.3710
EURCNH,20250925,113400,8.3711,8.3714,8.3711,8.3711
EURCNH,20250925,113500,8.3710,8.3712,8.3710,8.3711
EURCNH,20250925,113600,8.3710,8.3711,8.3709,8.3709
EURCNH,20250925,113700,8.3705,8.3705,8.3695,8.3698
EURCNH,20250925,113800,8.3696,8.3697,8.3695,8.3695
EURCNH,20250925,113900,8.3691,8.3696,8.3688,8.3696
EURCNH,20250925,114000,8.3698,8.3698,8.3696,8.3697
EURCNH,20250925,114100,8.3698,8.3700,8.3698,8.3700
EURCNH,20250925,114200,8.3701,8.3702,8.3700,8.3702
EURCNH,20250925,114300,8.3700,8.3703,8.3700,8.3703
EURCNH,20250925,114400,8.3705,8.3712,8.3705,8.3712
EURCNH,20250925,114500,8.3713,8.3714,8.3712,8.3713
EURCNH,20250925,114600,8.3714,8.3715,8.3713,8.3714
EURCNH,20250925,114700,8.3715,8.3718,8.3715,8.3718
EURCNH,20250925,114800,8.3719,8.3723,8.3719,8.3723
EURCNH,20250925,114900,8.3723,8.3723,8.3722,8.3722
EURCNH,20250925,115000,8.3723,8.3725,8.3721,8.3725
EURCNH,20250925,115100,8.3728,8.3739,8.3728,8.3736
EURCNH,20250925,115200,8.3737,8.3737,8.3734,8.3737
EURCNH,20250925,115300,8.3736,8.3738,8.3736,8.3738
EURCNH,20250925,115400,8.3739,8.3745,8.3739,8.3742
EURCNH,20250925,115500,8.3741,8.3746,8.3739,8.3746
EURCNH,20250925,115600,8.3747,8.3747,8.3735,8.3735
EURCNH,20250925,115700,8.3733,8.3735,8.3730,8.3735
EURCNH,20250925,115800,8.3733,8.3737,8.3730,8.3736
EURCNH,20250925,115900,8.3735,8.3735,8.3727,8.3727
EURCNH,20250925,120000,8.3728,8.3732,8.3726,8.3730
EURCNH,20250925,120100,8.3727,8.3734,8.3726,8.3731
EURCNH,20250925,120200,8.3730,8.3732,8.3728,8.3731
EURCNH,20250925,120300,8.3730,8.3732,8.3727,8.3731
EURCNH,20250925,120400,8.3730,8.3736,8.3730,8.3735
EURCNH,20250925,120500,8.3734,8.3734,8.3732,8.3732
EURCNH,20250925,120600,8.3733,8.3735,8.3733,8.3735
EURCNH,20250925,120700,8.3734,8.3734,8.3733,8.3733
EURCNH,20250925,120800,8.3731,8.3733,8.3731,8.3732
EURCNH,20250925,120900,8.3731,8.3731,8.3729,8.3730
EURCNH,20250925,121000,8.3731,8.3739,8.3730,8.3739
EURCNH,20250925,121100,8.3738,8.3738,8.3738,8.3738
EURCNH,20250925,121200,8.3737,8.3741,8.3737,8.3741
EURCNH,20250925,121300,8.3742,8.3748,8.3742,8.3748
EURCNH,20250925,121400,8.3747,8.3751,8.3747,8.3749
EURCNH,20250925,121500,8.3750,8.3753,8.3750,8.3753
EURCNH,20250925,121600,8.3751,8.3753,8.3750,8.3751
EURCNH,20250925,121700,8.3752,8.3754,8.3752,8.3753
EURCNH,20250925,121800,8.3755,8.3760,8.3755,8.3760
EURCNH,20250925,121900,8.3759,8.3759,8.3757,8.3757
EURCNH,20250925,122000,8.3758,8.3758,8.3756,8.3757
EURCNH,20250925,122100,8.3758,8.3758,8.3744,8.3745
EURCNH,20250925,122200,8.3743,8.3743,8.3741,8.3741
EURCNH,20250925,122300,8.3742,8.3744,8.3742,8.3744
EURCNH,20250925,122400,8.3743,8.3749,8.3743,8.3749
EURCNH,20250925,122500,8.3751,8.3751,8.3745,8.3745
EURCNH,20250925,122600,8.3744,8.3748,8.3744,8.3748
EURCNH,20250925,122700,8.3747,8.3747,8.3743,8.3743
EURCNH,20250925,122800,8.3744,8.3748,8.3744,8.3748
EURCNH,20250925,122900,8.3750,8.3755,8.3750,8.3751
EURCNH,20250925,123000,8.3750,8.3751,8.3749,8.3751
EURCNH,20250925,123100,8.3752,8.3756,8.3751,8.3756
EURCNH,20250925,123200,8.3757,8.3761,8.3757,8.3761
EURCNH,20250925,123300,8.3762,8.3763,8.3760,8.3760
EURCNH,20250925,123400,8.3761,8.3761,8.3758,8.3758
EURCNH,20250925,123500,8.3759,8.3760,8.3756,8.3756
EURCNH,20250925,123600,8.3757,8.3757,8.3756,8.3757
EURCNH,20250925,123700,8.3758,8.3758,8.3753,8.3753
EURCNH,20250925,123800,8.3752,8.3754,8.3751,8.3752
EURCNH,20250925,123900,8.3753,8.3760,8.3753,8.3760
EURCNH,20250925,124000,8.3761,8.3761,8.3760,8.3760
EURCNH,20250925,124100,8.3761,8.3762,8.3756,8.3756
EURCNH,20250925,124200,8.3757,8.3760,8.3757,8.3760
EURCNH,20250925,124300,8.3761,8.3766,8.3761,8.3766
EURCNH,20250925,124400,8.3770,8.3774,8.3767,8.3774
EURCNH,20250925,124500,8.3775,8.3775,8.3775,8.3775
EURCNH,20250925,124600,8.3776,8.3788,8.3776,8.3786
EURCNH,20250925,124700,8.3785,8.3785,8.3777,8.3781
EURCNH,20250925,124800,8.3779,8.3779,8.3774,8.3774
EURCNH,20250925,124900,8.3775,8.3784,8.3775,8.3784
EURCNH,20250925,125000,8.3785,8.3786,8.3785,8.3785
EURCNH,20250925,125100,8.3784,8.3784,8.3777,8.3777
EURCNH,20250925,125200,8.3778,8.3778,8.3772,8.3772
EURCNH,20250925,125300,8.3769,8.3772,8.3768,8.3772
EURCNH,20250925,125400,8.3773,8.3777,8.3773,8.3776
EURCNH,20250925,125500,8.3777,8.3777,8.3777,8.3777
EURCNH,20250925,125600,8.3776,8.3776,8.3768,8.3768
EURCNH,20250925,125700,8.3767,8.3769,8.3767,8.3767
EURCNH,20250925,125800,8.3765,8.3765,8.3761,8.3761
EURCNH,20250925,125900,8.3760,8.3760,8.3760,8.3760
EURCNH,20250925,130000,8.3760,8.3760,8.3755,8.3755
EURCNH,20250925,130100,8.3753,8.3753,8.3743,8.3743
EURCNH,20250925,130200,8.3742,8.3742,8.3734,8.3734
EURCNH,20250925,130300,8.3733,8.3738,8.3732,8.3737
EURCNH,20250925,130400,8.3738,8.3742,8.3738,8.3740
EURCNH,20250925,130500,8.3739,8.3740,8.3739,8.3740
EURCNH,20250925,130600,8.3739,8.3739,8.3737,8.3738
EURCNH,20250925,130700,8.3735,8.3735,8.3728,8.3728
EURCNH,20250925,130800,8.3727,8.3727,8.3726,8.3727
EURCNH,20250925,130900,8.3724,8.3726,8.3723,8.3726
EURCNH,20250925,131000,8.3727,8.3737,8.3727,8.3733
EURCNH,20250925,131100,8.3732,8.3740,8.3731,8.3740
EURCNH,20250925,131200,8.3739,8.3744,8.3734,8.3734
EURCNH,20250925,131300,8.3732,8.3732,8.3728,8.3728
EURCNH,20250925,131400,8.3727,8.3732,8.3725,8.3726
EURCNH,20250925,131500,8.3725,8.3725,8.3712,8.3713
EURCNH,20250925,131600,8.3714,8.3719,8.3709,8.3719
EURCNH,20250925,131700,8.3720,8.3725,8.3716,8.3722
EURCNH,20250925,131800,8.3721,8.3731,8.3721,8.3730
EURCNH,20250925,131900,8.3731,8.3731,8.3725,8.3725
EURCNH,20250925,132000,8.3726,8.3730,8.3726,8.3730
EURCNH,20250925,132100,8.3731,8.3733,8.3726,8.3726
EURCNH,20250925,132200,8.3725,8.3730,8.3725,8.3727
EURCNH,20250925,132300,8.3726,8.3726,8.3721,8.3721
EURCNH,20250925,132400,8.3720,8.3720,8.3716,8.3718
EURCNH,20250925,132500,8.3719,8.3721,8.3719,8.3721
EURCNH,20250925,132600,8.3719,8.3719,8.3716,8.3718
EURCNH,20250925,132700,8.3719,8.3725,8.3719,8.3725
EURCNH,20250925,132800,8.3724,8.3728,8.3723,8.3728
EURCNH,20250925,132900,8.3727,8.3728,8.3726,8.3726
EURCNH,20250925,133000,8.3724,8.3728,8.3724,8.3728
EURCNH,20250925,133100,8.3727,8.3732,8.3723,8.3723
EURCNH,20250925,133200,8.3725,8.3725,8.3723,8.3723
EURCNH,20250925,133300,8.3724,8.3729,8.3724,8.3729
EURCNH,20250925,133400,8.3730,8.3731,8.3730,8.3730
EURCNH,20250925,133500,8.3729,8.3729,8.3725,8.3726
EURCNH,20250925,133600,8.3725,8.3726,8.3724,8.3724
EURCNH,20250925,133700,8.3722,8.3722,8.3714,8.3714
EURCNH,20250925,133800,8.3713,8.3713,8.3708,8.3708
EURCNH,20250925,133900,8.3705,8.3706,8.3702,8.3703
EURCNH,20250925,134000,8.3701,8.3701,8.3693,8.3694
EURCNH,20250925,134100,8.3693,8.3693,8.3689,8.3690
EURCNH,20250925,134200,8.3688,8.3698,8.3688,8.3693
EURCNH,20250925,134300,8.3692,8.3692,8.3681,8.3681
EURCNH,20250925,134400,8.3682,8.3686,8.3679,8.3679
EURCNH,20250925,134500,8.3680,8.3686,8.3680,8.3684
EURCNH,20250925,134600,8.3683,8.3683,8.3677,8.3683
EURCNH,20250925,134700,8.3684,8.3690,8.3684,8.3686
EURCNH,20250925,134800,8.3688,8.3691,8.3688,8.3691
EURCNH,20250925,134900,8.3693,8.3694,8.3691,8.3691
EURCNH,20250925,135000,8.3692,8.3692,8.3690,8.3692
EURCNH,20250925,135100,8.3693,8.3693,8.3690,8.3690
EURCNH,20250925,135200,8.3688,8.3688,8.3679,8.3681
EURCNH,20250925,135300,8.3683,8.3691,8.3683,8.3691
EURCNH,20250925,135400,8.3692,8.3696,8.3690,8.3696
EURCNH,20250925,135500,8.3698,8.3699,8.3691,8.3691
EURCNH,20250925,135600,8.3692,8.3705,8.3692,8.3705
EURCNH,20250925,135700,8.3704,8.3704,8.3703,8.3704
EURCNH,20250925,135800,8.3705,8.3712,8.3705,8.3712
EURCNH,20250925,135900,8.3713,8.3715,8.3713,8.3714
EURCNH,20250925,140000,8.3715,8.3717,8.3715,8.3716
EURCNH,20250925,140100,8.3717,8.3721,8.3717,8.3719
EURCNH,20250925,140200,8.3720,8.3725,8.3720,8.3725
EURCNH,20250925,140300,8.3726,8.3729,8.3726,8.3729
EURCNH,20250925,140400,8.3728,8.3737,8.3728,8.3737
EURCNH,20250925,140500,8.3738,8.3748,8.3737,8.3737
EURCNH,20250925,140600,8.3735,8.3735,8.3717,8.3717
EURCNH,20250925,140700,8.3715,8.3715,8.3703,8.3703
EURCNH,20250925,140800,8.3702,8.3702,8.3695,8.3696
EURCNH,20250925,140900,8.3693,8.3702,8.3693,8.3702
EURCNH,20250925,141000,8.3704,8.3712,8.3704,8.3709
EURCNH,20250925,141100,8.3707,8.3707,8.3686,8.3693
EURCNH,20250925,141200,8.3689,8.3689,8.3682,8.3683
EURCNH,20250925,141300,8.3682,8.3682,8.3676,8.3677
EURCNH,20250925,141400,8.3676,8.3676,8.3669,8.3672
EURCNH,20250925,141500,8.3674,8.3683,8.3674,8.3677
EURCNH,20250925,141600,8.3676,8.3676,8.3666,8.3666
EURCNH,20250925,141700,8.3665,8.3667,8.3663,8.3663
EURCNH,20250925,141800,8.3664,8.3675,8.3664,8.3675
EURCNH,20250925,141900,8.3677,8.3684,8.3677,8.3677
EURCNH,20250925,142000,8.3676,8.3684,8.3676,8.3681
EURCNH,20250925,142100,8.3680,8.3684,8.3679,8.3682
EURCNH,20250925,142200,8.3683,8.3690,8.3683,8.3690
EURCNH,20250925,142300,8.3691,8.3693,8.3688,8.3688
EURCNH,20250925,142400,8.3687,8.3692,8.3686,8.3686
EURCNH,20250925,142500,8.3684,8.3691,8.3684,8.3691
EURCNH,20250925,142600,8.3692,8.3695,8.3687,8.3687
EURCNH,20250925,142700,8.3686,8.3688,8.3684,8.3688
EURCNH,20250925,142800,8.3687,8.3688,8.3685,8.3685
EURCNH,20250925,142900,8.3686,8.3688,8.3686,8.3688
EURCNH,20250925,143000,8.3687,8.3690,8.3685,8.3687
EURCNH,20250925,143100,8.3664,8.3664,8.3574,8.3590
EURCNH,20250925,143200,8.3583,8.3589,8.3546,8.3548
EURCNH,20250925,143300,8.3546,8.3546,8.3530,8.3535
EURCNH,20250925,143400,8.3530,8.3542,8.3513,8.3542
EURCNH,20250925,143500,8.3548,8.3555,8.3518,8.3522
EURCNH,20250925,143600,8.3535,8.3537,8.3499,8.3528
EURCNH,20250925,143700,8.3527,8.3527,8.3497,8.3504
EURCNH,20250925,143800,8.3497,8.3521,8.3495,8.3509
EURCNH,20250925,143900,8.3520,8.3525,8.3515,8.3519
EURCNH,20250925,144000,8.3522,8.3523,8.3495,8.3506
EURCNH,20250925,144100,8.3505,8.3505,8.3483,8.3491
EURCNH,20250925,144200,8.3492,8.3495,8.3485,8.3490
EURCNH,20250925,144300,8.3491,8.3503,8.3491,8.3492
EURCNH,20250925,144400,8.3493,8.3493,8.3483,8.3490
EURCNH,20250925,144500,8.3492,8.3504,8.3492,8.3499
EURCNH,20250925,144600,8.3495,8.3510,8.3485,8.3486
EURCNH,20250925,144700,8.3485,8.3506,8.3485,8.3504
EURCNH,20250925,144800,8.3503,8.3503,8.3476,8.3476
EURCNH,20250925,144900,8.3477,8.3480,8.3467,8.3469
EURCNH,20250925,145000,8.3467,8.3472,8.3453,8.3468
EURCNH,20250925,145100,8.3467,8.3467,8.3452,8.3453
EURCNH,20250925,145200,8.3449,8.3449,8.3427,8.3430
EURCNH,20250925,145300,8.3432,8.3434,8.3420,8.3434
EURCNH,20250925,145400,8.3432,8.3433,8.3422,8.3427
EURCNH,20250925,145500,8.3425,8.3429,8.3420,8.3424
EURCNH,20250925,145600,8.3425,8.3438,8.3424,8.3435
EURCNH,20250925,145700,8.3428,8.3448,8.3425,8.3448
EURCNH,20250925,145800,8.3450,8.3471,8.3450,8.3462
EURCNH,20250925,145900,8.3463,8.3469,8.3463,8.3469
EURCNH,20250925,150000,8.3471,8.3483,8.3466,8.3479
EURCNH,20250925,150100,8.3478,8.3488,8.3467,8.3467
EURCNH,20250925,150200,8.3469,8.3469,8.3452,8.3463
EURCNH,20250925,150300,8.3459,8.3460,8.3453,8.3460
EURCNH,20250925,150400,8.3459,8.3459,8.3455,8.3456
EURCNH,20250925,150500,8.3457,8.3485,8.3456,8.3485
EURCNH,20250925,150600,8.3484,8.3495,8.3484,8.3495
EURCNH,20250925,150700,8.3493,8.3509,8.3493,8.3507
EURCNH,20250925,150800,8.3513,8.3524,8.3506,8.3506
EURCNH,20250925,150900,8.3505,8.3514,8.3505,8.3514
EURCNH,20250925,151000,8.3515,8.3517,8.3490,8.3490
EURCNH,20250925,151100,8.3492,8.3503,8.3477,8.3477
EURCNH,20250925,151200,8.3478,8.3495,8.3478,8.3490
EURCNH,20250925,151300,8.3491,8.3514,8.3491,8.3513
EURCNH,20250925,151400,8.3511,8.3525,8.3511,8.3511
EURCNH,20250925,151500,8.3512,8.3520,8.3509,8.3512
EURCNH,20250925,151600,8.3513,8.3518,8.3511,8.3518
EURCNH,20250925,151700,8.3520,8.3538,8.3520,8.3534
EURCNH,20250925,151800,8.3535,8.3535,8.3527,8.3529
EURCNH,20250925,151900,8.3527,8.3544,8.3525,8.3544
EURCNH,20250925,152000,8.3546,8.3551,8.3540,8.3548
EURCNH,20250925,152100,8.3549,8.3549,8.3542,8.3542
EURCNH,20250925,152200,8.3541,8.3541,8.3532,8.3532
EURCNH,20250925,152300,8.3527,8.3534,8.3527,8.3533
EURCNH,20250925,152400,8.3532,8.3537,8.3527,8.3529
EURCNH,20250925,152500,8.3527,8.3527,8.3518,8.3518
EURCNH,20250925,152600,8.3516,8.3520,8.3511,8.3520
EURCNH,20250925,152700,8.3519,8.3519,8.3504,8.3504
EURCNH,20250925,152800,8.3502,8.3502,8.3494,8.3495
EURCNH,20250925,152900,8.3496,8.3497,8.3494,8.3497
EURCNH,20250925,153000,8.3496,8.3498,8.3496,8.3498
EURCNH,20250925,153100,8.3502,8.3505,8.3500,8.3505
EURCNH,20250925,153200,8.3503,8.3506,8.3494,8.3499
EURCNH,20250925,153300,8.3497,8.3500,8.3495,8.3495
EURCNH,20250925,153400,8.3497,8.3505,8.3497,8.3505
EURCNH,20250925,153500,8.3506,8.3518,8.3506,8.3516
EURCNH,20250925,153600,8.3511,8.3519,8.3508,8.3513
EURCNH,20250925,153700,8.3512,8.3513,8.3506,8.3513
EURCNH,20250925,153800,8.3516,8.3516,8.3496,8.3496
EURCNH,20250925,153900,8.3497,8.3498,8.3487,8.3492
EURCNH,20250925,154000,8.3491,8.3502,8.3491,8.3493
EURCNH,20250925,154100,8.3492,8.3492,8.3478,8.3485
EURCNH,20250925,154200,8.3484,8.3484,8.3476,8.3476
EURCNH,20250925,154300,8.3475,8.3475,8.3470,8.3471
EURCNH,20250925,154400,8.3472,8.3472,8.3453,8.3457
EURCNH,20250925,154500,8.3458,8.3464,8.3455,8.3455
EURCNH,20250925,154600,8.3454,8.3454,8.3445,8.3449
EURCNH,20250925,154700,8.3450,8.3458,8.3450,8.3454
EURCNH,20250925,154800,8.3453,8.3453,8.3442,8.3443
EURCNH,20250925,154900,8.3440,8.3460,8.3439,8.3458
EURCNH,20250925,155000,8.3456,8.3458,8.3450,8.3453
EURCNH,20250925,155100,8.3455,8.3455,8.3439,8.3446
EURCNH,20250925,155200,8.3444,8.3453,8.3443,8.3452
EURCNH,20250925,155300,8.3453,8.3454,8.3444,8.3444
EURCNH,20250925,155400,8.3443,8.3444,8.3427,8.3432
EURCNH,20250925,155500,8.3431,8.3431,8.3420,8.3427
EURCNH,20250925,155600,8.3428,8.3429,8.3415,8.3428
EURCNH,20250925,155700,8.3429,8.3430,8.3419,8.3419
EURCNH,20250925,155800,8.3422,8.3428,8.3418,8.3426
EURCNH,20250925,155900,8.3425,8.3428,8.3425,8.3428
EURCNH,20250925,160000,8.3427,8.3437,8.3427,8.3433
EURCNH,20250925,160100,8.3432,8.3432,8.3403,8.3406
EURCNH,20250925,160200,8.3408,8.3413,8.3399,8.3399
EURCNH,20250925,160300,8.3401,8.3407,8.3398,8.3400
EURCNH,20250925,160400,8.3399,8.3399,8.3391,8.3397
EURCNH,20250925,160500,8.3399,8.3411,8.3399,8.3411
EURCNH,20250925,160600,8.3413,8.3442,8.3413,8.3438
EURCNH,20250925,160700,8.3439,8.3449,8.3436,8.3449
EURCNH,20250925,160800,8.3448,8.3474,8.3448,8.3474
EURCNH,20250925,160900,8.3473,8.3478,8.3462,8.3462
EURCNH,20250925,161000,8.3463,8.3463,8.3438,8.3439
EURCNH,20250925,161100,8.3443,8.3450,8.3443,8.3444
EURCNH,20250925,161200,8.3447,8.3455,8.3442,8.3451
EURCNH,20250925,161300,8.3450,8.3460,8.3439,8.3459
EURCNH,20250925,161400,8.3458,8.3458,8.3441,8.3441
EURCNH,20250925,161500,8.3440,8.3443,8.3431,8.3431
EURCNH,20250925,161600,8.3430,8.3454,8.3427,8.3454
EURCNH,20250925,161700,8.3455,8.3455,8.3442,8.3442
EURCNH,20250925,161800,8.3441,8.3442,8.3433,8.3442
EURCNH,20250925,161900,8.3446,8.3448,8.3445,8.3446
EURCNH,20250925,162000,8.3444,8.3446,8.3436,8.3436
EURCNH,20250925,162100,8.3438,8.3470,8.3438,8.3460
EURCNH,20250925,162200,8.3461,8.3464,8.3436,8.3436
EURCNH,20250925,162300,8.3435,8.3435,8.3412,8.3420
EURCNH,20250925,162400,8.3422,8.3424,8.3419,8.3420
EURCNH,20250925,162500,8.3419,8.3432,8.3417,8.3432
EURCNH,20250925,162600,8.3429,8.3431,8.3429,8.3431
EURCNH,20250925,162700,8.3430,8.3438,8.3429,8.3432
EURCNH,20250925,162800,8.3431,8.3431,8.3417,8.3420
EURCNH,20250925,162900,8.3421,8.3429,8.3421,8.3422
EURCNH,20250925,163000,8.3424,8.3434,8.3424,8.3427
EURCNH,20250925,163100,8.3428,8.3433,8.3425,8.3431
EURCNH,20250925,163200,8.3429,8.3429,8.3424,8.3427
EURCNH,20250925,163300,8.3426,8.3426,8.3422,8.3423
EURCNH,20250925,163400,8.3420,8.3420,8.3412,8.3412
EURCNH,20250925,163500,8.3411,8.3435,8.3411,8.3425
EURCNH,20250925,163600,8.3427,8.3431,8.3422,8.3431
EURCNH,20250925,163700,8.3432,8.3432,8.3412,8.3415
EURCNH,20250925,163800,8.3414,8.3414,8.3399,8.3399
EURCNH,20250925,163900,8.3401,8.3402,8.3378,8.3389
EURCNH,20250925,164000,8.3392,8.3399,8.3391,8.3398
EURCNH,20250925,164100,8.3397,8.3401,8.3389,8.3389
EURCNH,20250925,164200,8.3390,8.3392,8.3382,8.3383
EURCNH,20250925,164300,8.3384,8.3392,8.3383,8.3392
EURCNH,20250925,164400,8.3393,8.3408,8.3384,8.3408
EURCNH,20250925,164500,8.3410,8.3413,8.3408,8.3412
EURCNH,20250925,164600,8.3413,8.3418,8.3410,8.3417
EURCNH,20250925,164700,8.3418,8.3423,8.3418,8.3422
EURCNH,20250925,164800,8.3421,8.3422,8.3416,8.3416
EURCNH,20250925,164900,8.3411,8.3422,8.3411,8.3422
EURCNH,20250925,165000,8.3420,8.3421,8.3407,8.3407
EURCNH,20250925,165100,8.3406,8.3406,8.3390,8.3390
EURCNH,20250925,165200,8.3391,8.3393,8.3387,8.3387
EURCNH,20250925,165300,8.3385,8.3390,8.3381,8.3384
EURCNH,20250925,165400,8.3385,8.3389,8.3379,8.3380
EURCNH,20250925,165500,8.3381,8.3387,8.3378,8.3378
EURCNH,20250925,165600,8.3379,8.3397,8.3379,8.3396
EURCNH,20250925,165700,8.3395,8.3402,8.3392,8.3401
EURCNH,20250925,165800,8.3400,8.3400,8.3396,8.3400
EURCNH,20250925,165900,8.3401,8.3409,8.3401,8.3405
EURCNH,20250925,170000,8.3404,8.3404,8.3399,8.3399
EURCNH,20250925,170100,8.3400,8.3401,8.3398,8.3400
EURCNH,20250925,170200,8.3399,8.3403,8.3398,8.3402
EURCNH,20250925,170300,8.3401,8.3409,8.3401,8.3401
EURCNH,20250925,170400,8.3400,8.3400,8.3388,8.3389
EURCNH,20250925,170500,8.3390,8.3390,8.3375,8.3375
EURCNH,20250925,170600,8.3373,8.3373,8.3368,8.3371
EURCNH,20250925,170700,8.3370,8.3373,8.3370,8.3371
EURCNH,20250925,170800,8.3370,8.3370,8.3362,8.3363
EURCNH,20250925,170900,8.3361,8.3361,8.3354,8.3355
EURCNH,20250925,171000,8.3354,8.3362,8.3352,8.3362
EURCNH,20250925,171100,8.3365,8.3366,8.3351,8.3351
EURCNH,20250925,171200,8.3347,8.3364,8.3347,8.3364
EURCNH,20250925,171300,8.3363,8.3377,8.3362,8.3377
EURCNH,20250925,171400,8.3378,8.3383,8.3378,8.3383
EURCNH,20250925,171500,8.3382,8.3390,8.3382,8.3390
EURCNH,20250925,171600,8.3391,8.3392,8.3388,8.3389
EURCNH,20250925,171700,8.3390,8.3401,8.3390,8.3398
EURCNH,20250925,171800,8.3394,8.3405,8.3390,8.3405
EURCNH,20250925,171900,8.3408,8.3411,8.3406,8.3408
EURCNH,20250925,172000,8.3409,8.3421,8.3409,8.3421
EURCNH,20250925,172100,8.3422,8.3434,8.3422,8.3434
EURCNH,20250925,172200,8.3433,8.3433,8.3418,8.3418
EURCNH,20250925,172300,8.3417,8.3417,8.3411,8.3412
EURCNH,20250925,172400,8.3411,8.3411,8.3402,8.3402
EURCNH,20250925,172500,8.3404,8.3413,8.3404,8.3407
EURCNH,20250925,172600,8.3406,8.3409,8.3406,8.3409
EURCNH,20250925,172700,8.3411,8.3421,8.3411,8.3418
EURCNH,20250925,172800,8.3419,8.3420,8.3415,8.3418
EURCNH,20250925,172900,8.3419,8.3422,8.3415,8.3415
EURCNH,20250925,173000,8.3414,8.3418,8.3412,8.3418
EURCNH,20250925,173100,8.3417,8.3417,8.3403,8.3403
EURCNH,20250925,173200,8.3401,8.3401,8.3376,8.3377
EURCNH,20250925,173300,8.3379,8.3382,8.3370,8.3370
EURCNH,20250925,173400,8.3369,8.3376,8.3364,8.3376
EURCNH,20250925,173500,8.3377,8.3389,8.3376,8.3388
EURCNH,20250925,173600,8.3390,8.3399,8.3390,8.3394
EURCNH,20250925,173700,8.3393,8.3394,8.3393,8.3394
EURCNH,20250925,173800,8.3393,8.3401,8.3392,8.3401
EURCNH,20250925,173900,8.3400,8.3401,8.3397,8.3401
EURCNH,20250925,174000,8.3402,8.3409,8.3402,8.3404
EURCNH,20250925,174100,8.3405,8.3405,8.3392,8.3393
EURCNH,20250925,174200,8.3392,8.3404,8.3392,8.3404
EURCNH,20250925,174300,8.3403,8.3409,8.3401,8.3407
EURCNH,20250925,174400,8.3406,8.3414,8.3403,8.3413
EURCNH,20250925,174500,8.3414,8.3415,8.3406,8.3406
EURCNH,20250925,174600,8.3405,8.3405,8.3398,8.3398
EURCNH,20250925,174700,8.3397,8.3400,8.3395,8.3400
EURCNH,20250925,174800,8.3404,8.3408,8.3404,8.3408
EURCNH,20250925,174900,8.3407,8.3409,8.3406,8.3408
EURCNH,20250925,175000,8.3409,8.3409,8.3406,8.3407
EURCNH,20250925,175100,8.3408,8.3409,8.3397,8.3397
EURCNH,20250925,175200,8.3394,8.3403,8.3394,8.3403
EURCNH,20250925,175300,8.3402,8.3402,8.3394,8.3397
EURCNH,20250925,175400,8.3398,8.3401,8.3398,8.3400
EURCNH,20250925,175500,8.3401,8.3403,8.3399,8.3399
EURCNH,20250925,175600,8.3397,8.3399,8.3392,8.3392
EURCNH,20250925,175700,8.3390,8.3390,8.3385,8.3390
EURCNH,20250925,175800,8.3391,8.3393,8.3378,8.3378
EURCNH,20250925,175900,8.3377,8.3384,8.3377,8.3384
EURCNH,20250925,180000,8.3385,8.3385,8.3380,8.3380
EURCNH,20250925,180100,8.3379,8.3381,8.3375,8.3381
EURCNH,20250925,180200,8.3382,8.3382,8.3368,8.3373
EURCNH,20250925,180300,8.3374,8.3378,8.3374,8.3378
EURCNH,20250925,180400,8.3380,8.3387,8.3380,8.3387
EURCNH,20250925,180500,8.3388,8.3389,8.3380,8.3383
EURCNH,20250925,180600,8.3384,8.3392,8.3384,8.3384
EURCNH,20250925,180700,8.3385,8.3401,8.3385,8.3401
EURCNH,20250925,180800,8.3402,8.3418,8.3402,8.3418
EURCNH,20250925,180900,8.3417,8.3420,8.3415,8.3420
EURCNH,20250925,181000,8.3418,8.3418,8.3413,8.3416
EURCNH,20250925,181100,8.3417,8.3423,8.3417,8.3423
EURCNH,20250925,181200,8.3422,8.3436,8.3422,8.3436
EURCNH,20250925,181300,8.3439,8.3441,8.3432,8.3441
EURCNH,20250925,181400,8.3440,8.3440,8.3432,8.3432
EURCNH,20250925,181500,8.3429,8.3429,8.3425,8.3427
EURCNH,20250925,181600,8.3426,8.3427,8.3423,8.3423
EURCNH,20250925,181700,8.3422,8.3422,8.3390,8.3393
EURCNH,20250925,181800,8.3394,8.3394,8.3382,8.3383
EURCNH,20250925,181900,8.3381,8.3381,8.3378,8.3379
EURCNH,20250925,182000,8.3378,8.3380,8.3376,8.3380
EURCNH,20250925,182100,8.3379,8.3386,8.3376,8.3386
EURCNH,20250925,182200,8.3387,8.3390,8.3386,8.3390
EURCNH,20250925,182300,8.3391,8.3405,8.3391,8.3404
EURCNH,20250925,182400,8.3403,8.3411,8.3403,8.3411
EURCNH,20250925,182500,8.3410,8.3414,8.3410,8.3414
EURCNH,20250925,182600,8.3413,8.3415,8.3406,8.3408
EURCNH,20250925,182700,8.3410,8.3418,8.3410,8.3418
EURCNH,20250925,182800,8.3419,8.3427,8.3418,8.3427
EURCNH,20250925,182900,8.3426,8.3426,8.3423,8.3423
EURCNH,20250925,183000,8.3422,8.3429,8.3422,8.3427
EURCNH,20250925,183100,8.3426,8.3426,8.3422,8.3424
EURCNH,20250925,183200,8.3422,8.3424,8.3418,8.3424
EURCNH,20250925,183300,8.3425,8.3427,8.3422,8.3424
EURCNH,20250925,183400,8.3425,8.3429,8.3425,8.3429
EURCNH,20250925,183500,8.3431,8.3432,8.3426,8.3426
EURCNH,20250925,183600,8.3427,8.3427,8.3411,8.3411
EURCNH,20250925,183700,8.3407,8.3407,8.3406,8.3406
EURCNH,20250925,183800,8.3405,8.3405,8.3403,8.3403
EURCNH,20250925,183900,8.3400,8.3400,8.3397,8.3397
EURCNH,20250925,184000,8.3396,8.3401,8.3394,8.3401
EURCNH,20250925,184100,8.3402,8.3404,8.3402,8.3404
EURCNH,20250925,184200,8.3405,8.3406,8.3404,8.3406
EURCNH,20250925,184300,8.3406,8.3408,8.3406,8.3408
EURCNH,20250925,184400,8.3407,8.3407,8.3402,8.3405
EURCNH,20250925,184500,8.3406,8.3406,8.3391,8.3391
EURCNH,20250925,184600,8.3394,8.3400,8.3391,8.3391
EURCNH,20250925,184700,8.3387,8.3387,8.3384,8.3384
EURCNH,20250925,184800,8.3384,8.3384,8.3382,8.3382
EURCNH,20250925,184900,8.3383,8.3383,8.3382,8.3382
EURCNH,20250925,185000,8.3381,8.3381,8.3376,8.3380
EURCNH,20250925,185100,8.3379,8.3379,8.3370,8.3370
EURCNH,20250925,185200,8.3369,8.3369,8.3367,8.3367
EURCNH,20250925,185300,8.3368,8.3368,8.3365,8.3366
EURCNH,20250925,185400,8.3365,8.3365,8.3360,8.3362
EURCNH,20250925,185500,8.3363,8.3368,8.3363,8.3368
EURCNH,20250925,185600,8.3367,8.3368,8.3362,8.3364
EURCNH,20250925,185700,8.3365,8.3365,8.3364,8.3364
EURCNH,20250925,185800,8.3365,8.3369,8.3365,8.3369
EURCNH,20250925,185900,8.3368,8.3369,8.3366,8.3369
EURCNH,20250925,190000,8.3368,8.3369,8.3368,8.3369
EURCNH,20250925,190100,8.3370,8.3374,8.3370,8.3373
EURCNH,20250925,190200,8.3372,8.3376,8.3371,8.3376
EURCNH,20250925,190300,8.3375,8.3377,8.3375,8.3377
EURCNH,20250925,190400,8.3378,8.3380,8.3377,8.3377
EURCNH,20250925,190500,8.3376,8.3376,8.3361,8.3361
EURCNH,20250925,190600,8.3359,8.3360,8.3357,8.3357
EURCNH,20250925,190700,8.3356,8.3356,8.3348,8.3350
EURCNH,20250925,190800,8.3352,8.3355,8.3349,8.3349
EURCNH,20250925,190900,8.3350,8.3350,8.3349,8.3349
EURCNH,20250925,191000,8.3348,8.3351,8.3348,8.3350
EURCNH,20250925,191100,8.3349,8.3350,8.3348,8.3348
EURCNH,20250925,191200,8.3349,8.3350,8.3348,8.3350
EURCNH,20250925,191300,8.3349,8.3349,8.3348,8.3348
EURCNH,20250925,191400,8.3349,8.3359,8.3349,8.3359
EURCNH,20250925,191500,8.3357,8.3363,8.3355,8.3362
EURCNH,20250925,191600,8.3363,8.3366,8.3357,8.3357
EURCNH,20250925,191700,8.3354,8.3355,8.3344,8.3354
EURCNH,20250925,191800,8.3353,8.3357,8.3350,8.3356
EURCNH,20250925,191900,8.3355,8.3355,8.3348,8.3348
EURCNH,20250925,192000,8.3349,8.3349,8.3344,8.3344
EURCNH,20250925,192100,8.3343,8.3343,8.3339,8.3341
EURCNH,20250925,192200,8.3342,8.3342,8.3331,8.3331
EURCNH,20250925,192300,8.3330,8.3330,8.3303,8.3308
EURCNH,20250925,192400,8.3311,8.3316,8.3311,8.3315
EURCNH,20250925,192500,8.3313,8.3315,8.3310,8.3312
EURCNH,20250925,192600,8.3305,8.3305,8.3283,8.3290
EURCNH,20250925,192700,8.3292,8.3292,8.3278,8.3286
EURCNH,20250925,192800,8.3287,8.3291,8.3282,8.3284
EURCNH,20250925,192900,8.3285,8.3287,8.3280,8.3280
EURCNH,20250925,193000,8.3277,8.3277,8.3267,8.3267
EURCNH,20250925,193100,8.3268,8.3285,8.3268,8.3282
EURCNH,20250925,193200,8.3281,8.3281,8.3266,8.3266
EURCNH,20250925,193300,8.3265,8.3270,8.3264,8.3268
EURCNH,20250925,193400,8.3269,8.3272,8.3268,8.3272
EURCNH,20250925,193500,8.3271,8.3278,8.3269,8.3275
EURCNH,20250925,193600,8.3273,8.3275,8.3271,8.3275
EURCNH,20250925,193700,8.3276,8.3278,8.3276,8.3278
EURCNH,20250925,193800,8.3279,8.3280,8.3277,8.3278
EURCNH,20250925,193900,8.3279,8.3296,8.3279,8.3293
EURCNH,20250925,194000,8.3292,8.3292,8.3289,8.3289
EURCNH,20250925,194100,8.3291,8.3297,8.3291,8.3297
EURCNH,20250925,194200,8.3298,8.3299,8.3297,8.3297
EURCNH,20250925,194300,8.3298,8.3300,8.3298,8.3300
EURCNH,20250925,194400,8.3301,8.3301,8.3295,8.3295
EURCNH,20250925,194500,8.3292,8.3297,8.3291,8.3296
EURCNH,20250925,194600,8.3294,8.3294,8.3289,8.3290
EURCNH,20250925,194700,8.3289,8.3289,8.3289,8.3289
EURCNH,20250925,194800,8.3291,8.3301,8.3291,8.3300
EURCNH,20250925,194900,8.3301,8.3301,8.3296,8.3296
EURCNH,20250925,195000,8.3295,8.3295,8.3291,8.3292
EURCNH,20250925,195100,8.3293,8.3298,8.3293,8.3298
EURCNH,20250925,195200,8.3299,8.3306,8.3298,8.3306
EURCNH,20250925,195300,8.3308,8.3309,8.3308,8.3309
EURCNH,20250925,195400,8.3312,8.3318,8.3312,8.3317
EURCNH,20250925,195500,8.3319,8.3319,8.3317,8.3317
EURCNH,20250925,195600,8.3316,8.3316,8.3311,8.3312
EURCNH,20250925,195700,8.3310,8.3310,8.3308,8.3308
EURCNH,20250925,195800,8.3309,8.3312,8.3309,8.3312
EURCNH,20250925,195900,8.3311,8.3311,8.3306,8.3306
EURCNH,20250925,200000,8.3308,8.3308,8.3306,8.3306
EURCNH,20250925,200100,8.3307,8.3317,8.3307,8.3315
EURCNH,20250925,200200,8.3314,8.3314,8.3312,8.3312
EURCNH,20250925,200300,8.3309,8.3309,8.3300,8.3303
EURCNH,20250925,200400,8.3305,8.3308,8.3305,8.3305
EURCNH,20250925,200500,8.3304,8.3305,8.3303,8.3303
EURCNH,20250925,200600,8.3304,8.3310,8.3304,8.3305
EURCNH,20250925,200700,8.3304,8.3306,8.3303,8.3306
EURCNH,20250925,200800,8.3305,8.3305,8.3289,8.3289
EURCNH,20250925,200900,8.3287,8.3287,8.3267,8.3267
EURCNH,20250925,201000,8.3268,8.3273,8.3262,8.3264
EURCNH,20250925,201100,8.3265,8.3267,8.3239,8.3247
EURCNH,20250925,201200,8.3245,8.3245,8.3240,8.3240
EURCNH,20250925,201300,8.3236,8.3243,8.3233,8.3243
EURCNH,20250925,201400,8.3245,8.3249,8.3245,8.3245
EURCNH,20250925,201500,8.3244,8.3245,8.3244,8.3245
EURCNH,20250925,201600,8.3244,8.3254,8.3243,8.3254
EURCNH,20250925,201700,8.3255,8.3261,8.3255,8.3258
EURCNH,20250925,201800,8.3257,8.3257,8.3248,8.3248
EURCNH,20250925,201900,8.3247,8.3254,8.3247,8.3254
EURCNH,20250925,202000,8.3256,8.3266,8.3256,8.3266
EURCNH,20250925,202100,8.3265,8.3270,8.3265,8.3270
EURCNH,20250925,202200,8.3272,8.3273,8.3268,8.3268
EURCNH,20250925,202300,8.3269,8.3276,8.3269,8.3276
EURCNH,20250925,202400,8.3277,8.3277,8.3271,8.3271
EURCNH,20250925,202500,8.3267,8.3270,8.3267,8.3267
EURCNH,20250925,202600,8.3265,8.3265,8.3256,8.3256
EURCNH,20250925,202700,8.3255,8.3255,8.3248,8.3248
EURCNH,20250925,202800,8.3249,8.3249,8.3247,8.3247
EURCNH,20250925,202900,8.3246,8.3252,8.3246,8.3252
EURCNH,20250925,203000,8.3253,8.3256,8.3253,8.3256
EURCNH,20250925,203100,8.3255,8.3255,8.3254,8.3255
EURCNH,20250925,203200,8.3256,8.3258,8.3253,8.3253
EURCNH,20250925,203300,8.3252,8.3253,8.3252,8.3253
EURCNH,20250925,203400,8.3254,8.3254,8.3250,8.3250
EURCNH,20250925,203500,8.3251,8.3255,8.3251,8.3255
EURCNH,20250925,203600,8.3259,8.3266,8.3259,8.3265
EURCNH,20250925,203700,8.3264,8.3265,8.3264,8.3264
EURCNH,20250925,203800,8.3263,8.3263,8.3261,8.3261
EURCNH,20250925,203900,8.3262,8.3275,8.3262,8.3273
EURCNH,20250925,204000,8.3274,8.3275,8.3274,8.3275
EURCNH,20250925,204100,8.3276,8.3279,8.3273,8.3275
EURCNH,20250925,204200,8.3274,8.3274,8.3273,8.3274
EURCNH,20250925,204300,8.3273,8.3275,8.3273,8.3273
EURCNH,20250925,204400,8.3272,8.3275,8.3270,8.3275
EURCNH,20250925,204500,8.3274,8.3277,8.3272,8.3272
EURCNH,20250925,204600,8.3271,8.3271,8.3269,8.3269
EURCNH,20250925,204700,8.3270,8.3271,8.3269,8.3269
EURCNH,20250925,204800,8.3270,8.3273,8.3270,8.3270
EURCNH,20250925,204900,8.3268,8.3269,8.3267,8.3269
EURCNH,20250925,205000,8.3270,8.3270,8.3266,8.3266
EURCNH,20250925,205100,8.3267,8.3268,8.3264,8.3268
EURCNH,20250925,205200,8.3269,8.3270,8.3268,8.3268
EURCNH,20250925,205300,8.3269,8.3271,8.3269,8.3271
EURCNH,20250925,205400,8.3272,8.3281,8.3272,8.3280
EURCNH,20250925,205500,8.3278,8.3278,8.3274,8.3274
EURCNH,20250925,205600,8.3273,8.3273,8.3271,8.3271
EURCNH,20250925,205700,8.3270,8.3270,8.3252,8.3252
EURCNH,20250925,205800,8.3251,8.3254,8.3251,8.3252
EURCNH,20250925,205900,8.3253,8.3261,8.3253,8.3261
EURCNH,20250925,210000,8.3261,8.3261,8.3261,8.3261
EURCNH,20250925,210100,8.3260,8.3263,8.3260,8.3262
EURCNH,20250925,210200,8.3263,8.3266,8.3263,8.3264
EURCNH,20250925,210300,8.3265,8.3270,8.3265,8.3270
EURCNH,20250925,210400,8.3267,8.3268,8.3262,8.3268
EURCNH,20250925,210500,8.3266,8.3275,8.3265,8.3275
EURCNH,20250925,210600,8.3278,8.3282,8.3278,8.3278
EURCNH,20250925,210700,8.3279,8.3279,8.3275,8.3277
EURCNH,20250925,210800,8.3276,8.3276,8.3271,8.3271
EURCNH,20250925,210900,8.3270,8.3274,8.3269,8.3273
EURCNH,20250925,211000,8.3274,8.3280,8.3274,8.3280
EURCNH,20250925,211100,8.3281,8.3281,8.3280,8.3281
EURCNH,20250925,211200,8.3280,8.3288,8.3280,8.3288
EURCNH,20250925,211300,8.3287,8.3292,8.3287,8.3292
EURCNH,20250925,211400,8.3293,8.3302,8.3293,8.3302
EURCNH,20250925,211500,8.3303,8.3306,8.3303,8.3303
EURCNH,20250925,211600,8.3301,8.3311,8.3301,8.3311
EURCNH,20250925,211700,8.3312,8.3316,8.3312,8.3316
EURCNH,20250925,211800,8.3317,8.3318,8.3317,8.3318
EURCNH,20250925,211900,8.3317,8.3318,8.3317,8.3317
EURCNH,20250925,212000,8.3314,8.3314,8.3311,8.3311
EURCNH,20250925,212100,8.3310,8.3310,8.3308,8.3310
EURCNH,20250925,212200,8.3311,8.3311,8.3308,8.3308
EURCNH,20250925,212300,8.3309,8.3313,8.3309,8.3313
EURCNH,20250925,212400,8.3314,8.3315,8.3314,8.3315
EURCNH,20250925,212500,8.3316,8.3321,8.3316,8.3321
EURCNH,20250925,212600,8.3322,8.3324,8.3322,8.3324
EURCNH,20250925,212700,8.3325,8.3325,8.3320,8.3320
EURCNH,20250925,212800,8.3316,8.3316,8.3313,8.3313
EURCNH,20250925,212900,8.3312,8.3315,8.3312,8.3315
EURCNH,20250925,213000,8.3312,8.3312,8.3308,8.3308
EURCNH,20250925,213100,8.3307,8.3307,8.3303,8.3303
EURCNH,20250925,213200,8.3305,8.3310,8.3303,8.3303
EURCNH,20250925,213300,8.3302,8.3302,8.3296,8.3296
EURCNH,20250925,213400,8.3294,8.3294,8.3290,8.3290
EURCNH,20250925,213500,8.3291,8.3294,8.3291,8.3293
EURCNH,20250925,213600,8.3292,8.3292,8.3291,8.3291
EURCNH,20250925,213700,8.3290,8.3291,8.3290,8.3290
EURCNH,20250925,213800,8.3289,8.3290,8.3289,8.3290
EURCNH,20250925,213900,8.3291,8.3292,8.3289,8.3292
EURCNH,20250925,214000,8.3291,8.3296,8.3289,8.3296
EURCNH,20250925,214100,8.3295,8.3298,8.3295,8.3298
EURCNH,20250925,214200,8.3297,8.3297,8.3291,8.3291
EURCNH,20250925,214300,8.3292,8.3292,8.3291,8.3291
EURCNH,20250925,214400,8.3290,8.3290,8.3286,8.3286
EURCNH,20250925,214500,8.3288,8.3289,8.3287,8.3287
EURCNH,20250925,214600,8.3286,8.3286,8.3285,8.3285
EURCNH,20250925,214700,8.3284,8.3287,8.3284,8.3287
EURCNH,20250925,214800,8.3288,8.3294,8.3288,8.3294
EURCNH,20250925,214900,8.3295,8.3300,8.3295,8.3297
EURCNH,20250925,215000,8.3296,8.3296,8.3295,8.3296
EURCNH,20250925,215100,8.3295,8.3301,8.3295,8.3301
EURCNH,20250925,215200,8.3300,8.3301,8.3300,8.3301
EURCNH,20250925,215300,8.3301,8.3301,8.3299,8.3299
EURCNH,20250925,215400,8.3300,8.3303,8.3300,8.3303
EURCNH,20250925,215500,8.3304,8.3306,8.3303,8.3306
EURCNH,20250925,215600,8.3307,8.3310,8.3307,8.3310
EURCNH,20250925,215700,8.3311,8.3311,8.3310,8.3310
EURCNH,20250925,215800,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,215900,8.3309,8.3309,8.3307,8.3308
EURCNH,20250925,220000,8.3309,8.3311,8.3309,8.3311
EURCNH,20250925,220100,8.3310,8.3310,8.3307,8.3307
EURCNH,20250925,220200,8.3308,8.3308,8.3307,8.3307
EURCNH,20250925,220300,8.3306,8.3306,8.3305,8.3306
EURCNH,20250925,220400,8.3307,8.3308,8.3307,8.3308
EURCNH,20250925,220500,8.3309,8.3311,8.3309,8.3310
EURCNH,20250925,220600,8.3312,8.3313,8.3312,8.3312
EURCNH,20250925,220700,8.3313,8.3313,8.3312,8.3313
EURCNH,20250925,220800,8.3313,8.3313,8.3313,8.3313
EURCNH,20250925,220900,8.3310,8.3310,8.3307,8.3307
EURCNH,20250925,221000,8.3306,8.3306,8.3301,8.3301
EURCNH,20250925,221100,8.3301,8.3301,8.3301,8.3301
EURCNH,20250925,221200,8.3302,8.3308,8.3302,8.3308
EURCNH,20250925,221300,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,221400,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,221500,8.3310,8.3315,8.3310,8.3315
EURCNH,20250925,221600,8.3317,8.3319,8.3317,8.3319
EURCNH,20250925,221700,8.3319,8.3319,8.3319,8.3319
EURCNH,20250925,221800,8.3318,8.3319,8.3318,8.3319
EURCNH,20250925,221900,8.3317,8.3317,8.3317,8.3317
EURCNH,20250925,222000,8.3320,8.3320,8.3320,8.3320
EURCNH,20250925,222100,8.3320,8.3329,8.3320,8.3329
EURCNH,20250925,222200,8.3331,8.3331,8.3331,8.3331
EURCNH,20250925,222300,8.3330,8.3331,8.3330,8.3331
EURCNH,20250925,222400,8.3331,8.3331,8.3331,8.3331
EURCNH,20250925,222500,8.3331,8.3333,8.3331,8.3332
EURCNH,20250925,222600,8.3331,8.3331,8.3331,8.3331
EURCNH,20250925,222700,8.3331,8.3331,8.3331,8.3331
EURCNH,20250925,222800,8.3331,8.3331,8.3331,8.3331
EURCNH,20250925,222900,8.3331,8.3339,8.3331,8.3338
EURCNH,20250925,223000,8.3338,8.3338,8.3338,8.3338
EURCNH,20250925,223100,8.3338,8.3338,8.3334,8.3336
EURCNH,20250925,223200,8.3338,8.3338,8.3338,8.3338
EURCNH,20250925,223300,8.3338,8.3341,8.3338,8.3341
EURCNH,20250925,223400,8.3342,8.3342,8.3341,8.3341
EURCNH,20250925,223500,8.3334,8.3350,8.3333,8.3350
EURCNH,20250925,223600,8.3351,8.3351,8.3349,8.3349
EURCNH,20250925,223700,8.3348,8.3348,8.3347,8.3347
EURCNH,20250925,223800,8.3349,8.3349,8.3349,8.3349
EURCNH,20250925,223900,8.3348,8.3348,8.3348,8.3348
EURCNH,20250925,224000,8.3348,8.3348,8.3348,8.3348
EURCNH,20250925,224100,8.3348,8.3348,8.3347,8.3348
EURCNH,20250925,224200,8.3349,8.3350,8.3349,8.3349
EURCNH,20250925,224300,8.3350,8.3350,8.3350,8.3350
EURCNH,20250925,224400,8.3350,8.3350,8.3350,8.3350
EURCNH,20250925,224500,8.3350,8.3352,8.3350,8.3352
EURCNH,20250925,224600,8.3349,8.3349,8.3345,8.3345
EURCNH,20250925,224700,8.3346,8.3348,8.3346,8.3348
EURCNH,20250925,224800,8.3348,8.3348,8.3348,8.3348
EURCNH,20250925,224900,8.3352,8.3357,8.3352,8.3356
EURCNH,20250925,225000,8.3355,8.3355,8.3350,8.3350
EURCNH,20250925,225100,8.3352,8.3354,8.3340,8.3340
EURCNH,20250925,225200,8.3338,8.3339,8.3336,8.3338
EURCNH,20250925,225300,8.3337,8.3337,8.3335,8.3335
EURCNH,20250925,225400,8.3336,8.3336,8.3329,8.3329
EURCNH,20250925,225500,8.3329,8.3330,8.3329,8.3330
EURCNH,20250925,225600,8.3331,8.3336,8.3331,8.3335
EURCNH,20250925,225700,8.3336,8.3347,8.3336,8.3347
EURCNH,20250925,225800,8.3345,8.3345,8.3339,8.3339
EURCNH,20250925,225900,8.3338,8.3338,8.3336,8.3336
EURCNH,20250925,230000,8.3336,8.3336,8.3331,8.3333
EURCNH,20250925,230100,8.3334,8.3334,8.3334,8.3334
EURCNH,20250925,230200,8.3334,8.3334,8.3334,8.3334
EURCNH,20250925,230300,8.3334,8.3334,8.3334,8.3334
EURCNH,20250925,230400,8.3334,8.3334,8.3334,8.3334
EURCNH,20250925,230500,8.3334,8.3334,8.3334,8.3334
EURCNH,20250925,230600,8.3313,8.3313,8.3313,8.3313
EURCNH,20250925,230700,8.3308,8.3317,8.3308,8.3317
EURCNH,20250925,230800,8.3324,8.3324,8.3323,8.3323
EURCNH,20250925,230900,8.3322,8.3322,8.3317,8.3317
EURCNH,20250925,231000,8.3315,8.3315,8.3315,8.3315
EURCNH,20250925,231100,8.3315,8.3319,8.3315,8.3319
EURCNH,20250925,231200,8.3319,8.3319,8.3319,8.3319
EURCNH,20250925,231300,8.3319,8.3319,8.3319,8.3319
EURCNH,20250925,231400,8.3319,8.3319,8.3319,8.3319
EURCNH,20250925,231500,8.3319,8.3319,8.3319,8.3319
EURCNH,20250925,231600,8.3319,8.3319,8.3319,8.3319
EURCNH,20250925,231700,8.3319,8.3319,8.3310,8.3310
EURCNH,20250925,231800,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,231900,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,232000,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,232100,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,232200,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,232300,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,232400,8.3310,8.3310,8.3310,8.3310
EURCNH,20250925,232500,8.3321,8.3321,8.3316,8.3316
EURCNH,20250925,232600,8.3315,8.3316,8.3310,8.3316
EURCNH,20250925,232700,8.3317,8.3317,8.3317,8.3317
EURCNH,20250925,232800,8.3317,8.3317,8.3317,8.3317
EURCNH,20250925,232900,8.3317,8.3317,8.3317,8.3317
EURCNH,20250925,233000,8.3317,8.3317,8.3317,8.3317
EURCNH,20250925,233100,8.3316,8.3316,8.3316,8.3316
EURCNH,20250925,233200,8.3320,8.3324,8.3317,8.3317
EURCNH,20250925,233300,8.3316,8.3316,8.3315,8.3315
EURCNH,20250925,233400,8.3315,8.3315,8.3313,8.3314
EURCNH,20250925,233500,8.3315,8.3322,8.3315,8.3319
EURCNH,20250925,233600,8.3324,8.3336,8.3324,8.3335
EURCNH,20250925,233700,8.3336,8.3338,8.3320,8.3321
EURCNH,20250925,233800,8.3320,8.3326,8.3317,8.3317
EURCNH,20250925,233900,8.3323,8.3329,8.3317,8.3323
EURCNH,20250925,234000,8.3320,8.3331,8.3320,8.3331
EURCNH,20250925,234100,8.3333,8.3338,8.3333,8.3335
EURCNH,20250925,234200,8.3331,8.3331,8.3308,8.3308
EURCNH,20250925,234300,8.3310,8.3312,8.3307,8.3308
EURCNH,20250925,234400,8.3307,8.3315,8.3307,8.3308
EURCNH,20250925,234500,8.3309,8.3313,8.3306,8.3311
EURCNH,20250925,234600,8.3310,8.3320,8.3309,8.3318
EURCNH,20250925,234700,8.3315,8.3320,8.3308,8.3319
EURCNH,20250925,234800,8.3320,8.3321,8.3312,8.3312
EURCNH,20250925,234900,8.3316,8.3322,8.3314,8.3320
EURCNH,20250925,235000,8.3319,8.3321,8.3315,8.3321
EURCNH,20250925,235100,8.3316,8.3321,8.3315,8.3319
EURCNH,20250925,235200,8.3320,8.3321,8.3315,8.3320
EURCNH,20250925,235300,8.3315,8.3321,8.3313,8.3319
EURCNH,20250925,235400,8.3317,8.3320,8.3309,8.3320
EURCNH,20250925,235500,8.3307,8.3321,8.3307,8.3320
EURCNH,20250925,235600,8.3319,8.3320,8.3313,8.3318
EURCNH,20250925,235700,8.3317,8.3322,8.3309,8.3320
EURCNH,20250925,235800,8.3319,8.3320,8.3309,8.3316
EURCNH,20250925,235900,8.3311,8.3317,8.3304,8.3312
EURCNH,20250926,000000,8.3307,8.3314,8.3298,8.3303
DJIUSD,20250925,000100,46466,46470,46464,46466
DJIUSD,20250925,000200,46468,46470,46466,46468
DJIUSD,20250925,000300,46467,46467,46461,46462
DJIUSD,20250925,000400,46460,46460,46458,46459
DJIUSD,20250925,000500,46460,46461,46459,46459
DJIUSD,20250925,000600,46461,46462,46461,46462
DJIUSD,20250925,000700,46464,46464,46457,46457
DJIUSD,20250925,000800,46456,46456,46454,46454
DJIUSD,20250925,000900,46454,46454,46454,46454
DJIUSD,20250925,001000,46453,46453,46452,46452
DJIUSD,20250925,001100,46452,46452,46452,46452
DJIUSD,20250925,001200,46454,46459,46453,46459
DJIUSD,20250925,001300,46458,46460,46458,46459
DJIUSD,20250925,001400,46458,46458,46457,46457
DJIUSD,20250925,001500,46456,46456,46456,46456
DJIUSD,20250925,001600,46456,46460,46456,46460
DJIUSD,20250925,001700,46461,46465,46460,46462
DJIUSD,20250925,001800,46461,46461,46460,46460
DJIUSD,20250925,001900,46458,46459,46457,46459
DJIUSD,20250925,002000,46461,46462,46461,46461
DJIUSD,20250925,002100,46461,46462,46458,46458
DJIUSD,20250925,002200,46458,46458,46458,46458
DJIUSD,20250925,002300,46458,46458,46458,46458
DJIUSD,20250925,002400,46459,46459,46454,46454
DJIUSD,20250925,002500,46454,46456,46454,46456
DJIUSD,20250925,002600,46457,46457,46453,46454
DJIUSD,20250925,002700,46453,46454,46452,46452
DJIUSD,20250925,002800,46453,46454,46452,46452
DJIUSD,20250925,002900,46452,46452,46452,46452
DJIUSD,20250925,003000,46453,46455,46453,46455
DJIUSD,20250925,003100,46454,46460,46453,46460
DJIUSD,20250925,003200,46461,46465,46461,46464
DJIUSD,20250925,003300,46465,46468,46464,46464
DJIUSD,20250925,003400,46462,46462,46460,46460
DJIUSD,20250925,003500,46458,46458,46458,46458
DJIUSD,20250925,003600,46458,46458,46458,46458
DJIUSD,20250925,003700,46458,46458,46456,46457
DJIUSD,20250925,003800,46460,46462,46460,46462
DJIUSD,20250925,003900,46462,46462,46462,46462
DJIUSD,20250925,004000,46462,46462,46462,46462
DJIUSD,20250925,004100,46462,46462,46462,46462
DJIUSD,20250925,004200,46464,46464,46464,46464
DJIUSD,20250925,004300,46464,46464,46464,46464
DJIUSD,20250925,004400,46464,46464,46464,46464
DJIUSD,20250925,004500,46464,46464,46464,46464
DJIUSD,20250925,004600,46464,46464,46464,46464
DJIUSD,20250925,004700,46464,46466,46464,46466
DJIUSD,20250925,004800,46466,46466,46466,46466
DJIUSD,20250925,004900,46466,46466,46466,46466
DJIUSD,20250925,005000,46468,46468,46468,46468
DJIUSD,20250925,005100,46468,46468,46468,46468
DJIUSD,20250925,005200,46468,46468,46468,46468
DJIUSD,20250925,005300,46466,46466,46466,46466
DJIUSD,20250925,005400,46466,46466,46465,46465
DJIUSD,20250925,005500,46465,46466,46465,46466
DJIUSD,20250925,005600,46467,46467,46467,46467
DJIUSD,20250925,005700,46467,46468,46467,46468
DJIUSD,20250925,005800,46466,46466,46466,46466
DJIUSD,20250925,005900,46466,46466,46466,46466
DJIUSD,20250925,010000,46466,46466,46466,46466
DJIUSD,20250925,010100,46466,46466,46464,46464
DJIUSD,20250925,010200,46464,46464,46464,46464
DJIUSD,20250925,010300,46466,46468,46466,46468
DJIUSD,20250925,010400,46466,46466,46466,46466
DJIUSD,20250925,010500,46466,46466,46466,46466
DJIUSD,20250925,010600,46464,46464,46464,46464
DJIUSD,20250925,010700,46464,46464,46462,46462
DJIUSD,20250925,010800,46463,46464,46463,46464
DJIUSD,20250925,010900,46464,46464,46464,46464
DJIUSD,20250925,011000,46464,46464,46463,46463
DJIUSD,20250925,011100,46464,46464,46462,46462
DJIUSD,20250925,011200,46462,46462,46462,46462
DJIUSD,20250925,011300,46462,46462,46462,46462
DJIUSD,20250925,011400,46461,46461,46461,46461
DJIUSD,20250925,011500,46461,46464,46461,46462
DJIUSD,20250925,011600,46461,46462,46461,46462
DJIUSD,20250925,011700,46462,46462,46461,46461
DJIUSD,20250925,011800,46460,46460,46460,46460
DJIUSD,20250925,011900,46459,46459,46458,46458
DJIUSD,20250925,012000,46459,46459,46459,46459
DJIUSD,20250925,012100,46456,46457,46456,46457
DJIUSD,20250925,012200,46458,46458,46458,46458
DJIUSD,20250925,012300,46458,46460,46458,46460
DJIUSD,20250925,012400,46459,46459,46459,46459
DJIUSD,20250925,012500,46459,46460,46459,46460
DJIUSD,20250925,012600,46462,46463,46462,46463
DJIUSD,20250925,012700,46464,46464,46463,46463
DJIUSD,20250925,012800,46463,46463,46463,46463
DJIUSD,20250925,012900,46462,46462,46460,46460
DJIUSD,20250925,013000,46458,46458,46458,46458
DJIUSD,20250925,013100,46460,46460,46453,46454
DJIUSD,20250925,013200,46453,46453,46450,46451
DJIUSD,20250925,013300,46452,46452,46452,46452
DJIUSD,20250925,013400,46452,46454,46452,46454
DJIUSD,20250925,013500,46454,46456,46454,46456
DJIUSD,20250925,013600,46456,46456,46456,46456
DJIUSD,20250925,013700,46458,46458,46458,46458
DJIUSD,20250925,013800,46458,46460,46458,46459
DJIUSD,20250925,013900,46458,46458,46458,46458
DJIUSD,20250925,014000,46456,46456,46455,46455
DJIUSD,20250925,014100,46454,46454,46451,46451
DJIUSD,20250925,014200,46452,46452,46452,46452
DJIUSD,20250925,014300,46452,46452,46450,46450
DJIUSD,20250925,014400,46452,46454,46452,46453
DJIUSD,20250925,014500,46452,46452,46452,46452
DJIUSD,20250925,014600,46452,46452,46450,46452
DJIUSD,20250925,014700,46452,46452,46452,46452
DJIUSD,20250925,014800,46452,46454,46452,46454
DJIUSD,20250925,014900,46456,46458,46456,46458
DJIUSD,20250925,015000,46458,46462,46458,46460
DJIUSD,20250925,015100,46458,46459,46458,46459
DJIUSD,20250925,015200,46458,46458,46455,46455
DJIUSD,20250925,015300,46456,46457,46456,46456
DJIUSD,20250925,015400,46458,46458,46458,46458
DJIUSD,20250925,015500,46458,46460,46458,46460
DJIUSD,20250925,015600,46462,46465,46462,46465
DJIUSD,20250925,015700,46464,46464,46464,46464
DJIUSD,20250925,015800,46464,46468,46464,46468
DJIUSD,20250925,015900,46467,46467,46466,46466
DJIUSD,20250925,020000,46467,46476,46467,46476
DJIUSD,20250925,020100,46475,46484,46472,46476
DJIUSD,20250925,020200,46478,46484,46478,46484
DJIUSD,20250925,020300,46483,46484,46482,46484
DJIUSD,20250925,020400,46485,46486,46481,46482
DJIUSD,20250925,020500,46483,46494,46483,46492
DJIUSD,20250925,020600,46493,46496,46493,46494
DJIUSD,20250925,020700,46492,46492,46492,46492
DJIUSD,20250925,020800,46490,46490,46485,46485
DJIUSD,20250925,020900,46483,46496,46482,46496
DJIUSD,20250925,021000,46498,46502,46498,46500
DJIUSD,20250925,021100,46499,46502,46499,46502
DJIUSD,20250925,021200,46501,46501,46496,46496
DJIUSD,20250925,021300,46494,46494,46483,46483
DJIUSD,20250925,021400,46482,46486,46482,46486
DJIUSD,20250925,021500,46487,46487,46484,46484
DJIUSD,20250925,021600,46485,46488,46480,46488
DJIUSD,20250925,021700,46487,46488,46487,46488
DJIUSD,20250925,021800,46486,46486,46482,46482
DJIUSD,20250925,021900,46483,46488,46483,46487
DJIUSD,20250925,022000,46488,46489,46486,46489
DJIUSD,20250925,022100,46490,46490,46488,46488
DJIUSD,20250925,022200,46486,46487,46483,46483
DJIUSD,20250925,022300,46482,46482,46478,46478
DJIUSD,20250925,022400,46478,46480,46478,46480
DJIUSD,20250925,022500,46479,46479,46476,46476
DJIUSD,20250925,022600,46475,46479,46474,46478
DJIUSD,20250925,022700,46479,46480,46479,46480
DJIUSD,20250925,022800,46479,46482,46479,46482
DJIUSD,20250925,022900,46484,46487,46484,46487
DJIUSD,20250925,023000,46486,46486,46484,46484
DJIUSD,20250925,023100,46485,46488,46485,46486
DJIUSD,20250925,023200,46487,46488,46486,46487
DJIUSD,20250925,023300,46486,46490,46486,46490
DJIUSD,20250925,023400,46488,46488,46486,46486
DJIUSD,20250925,023500,46485,46486,46484,46485
DJIUSD,20250925,023600,46484,46486,46484,46486
DJIUSD,20250925,023700,46486,46486,46480,46480
DJIUSD,20250925,023800,46482,46482,46481,46481
DJIUSD,20250925,023900,46480,46482,46478,46482
DJIUSD,20250925,024000,46483,46487,46483,46487
DJIUSD,20250925,024100,46488,46490,46488,46489
DJIUSD,20250925,024200,46488,46488,46485,46486
DJIUSD,20250925,024300,46486,46486,46485,46485
DJIUSD,20250925,024400,46484,46487,46484,46487
DJIUSD,20250925,024500,46488,46490,46488,46490
DJIUSD,20250925,024600,46490,46490,46489,46489
DJIUSD,20250925,024700,46488,46488,46484,46484
DJIUSD,20250925,024800,46482,46482,46480,46482
DJIUSD,20250925,024900,46483,46486,46483,46486
DJIUSD,20250925,025000,46484,46484,46483,46484
DJIUSD,20250925,025100,46484,46485,46484,46485
DJIUSD,20250925,025200,46484,46484,46482,46482
DJIUSD,20250925,025300,46482,46488,46482,46487
DJIUSD,20250925,025400,46486,46488,46486,46488
DJIUSD,20250925,025500,46488,46488,46488,46488
DJIUSD,20250925,025600,46490,46496,46490,46496
DJIUSD,20250925,025700,46494,46494,46493,46493
DJIUSD,20250925,025800,46492,46492,46492,46492
DJIUSD,20250925,025900,46494,46496,46494,46496
DJIUSD,20250925,030000,46498,46498,46494,46494
DJIUSD,20250925,030100,46493,46493,46488,46490
DJIUSD,20250925,030200,46489,46490,46489,46489
DJIUSD,20250925,030300,46488,46488,46487,46488
DJIUSD,20250925,030400,46490,46492,46490,46492
DJIUSD,20250925,030500,46491,46491,46488,46488
DJIUSD,20250925,030600,46487,46488,46486,46488
DJIUSD,20250925,030700,46490,46490,46490,46490
DJIUSD,20250925,030800,46490,46490,46490,46490
DJIUSD,20250925,030900,46492,46492,46488,46489
DJIUSD,20250925,031000,46488,46488,46486,46486
DJIUSD,20250925,031100,46486,46490,46486,46490
DJIUSD,20250925,031200,46488,46488,46488,46488
DJIUSD,20250925,031300,46488,46490,46488,46490
DJIUSD,20250925,031400,46489,46490,46489,46490
DJIUSD,20250925,031500,46492,46492,46492,46492
DJIUSD,20250925,031600,46491,46491,46490,46491
DJIUSD,20250925,031700,46490,46490,46487,46489
DJIUSD,20250925,031800,46490,46492,46490,46492
DJIUSD,20250925,031900,46492,46494,46492,46494
DJIUSD,20250925,032000,46495,46495,46494,46494
DJIUSD,20250925,032100,46494,46494,46494,46494
DJIUSD,20250925,032200,46493,46493,46490,46492
DJIUSD,20250925,032300,46493,46494,46493,46494
DJIUSD,20250925,032400,46492,46492,46490,46490
DJIUSD,20250925,032500,46490,46490,46489,46489
DJIUSD,20250925,032600,46488,46489,46488,46489
DJIUSD,20250925,032700,46490,46494,46490,46494
DJIUSD,20250925,032800,46495,46496,46495,46496
DJIUSD,20250925,032900,46498,46500,46498,46500
DJIUSD,20250925,033000,46500,46500,46500,46500
DJIUSD,20250925,033100,46499,46500,46498,46500
DJIUSD,20250925,033200,46502,46502,46501,46501
DJIUSD,20250925,033300,46502,46504,46502,46503
DJIUSD,20250925,033400,46502,46502,46498,46498
DJIUSD,20250925,033500,46499,46499,46498,46498
DJIUSD,20250925,033600,46498,46500,46498,46499
DJIUSD,20250925,033700,46500,46500,46498,46500
DJIUSD,20250925,033800,46502,46502,46501,46501
DJIUSD,20250925,033900,46500,46500,46498,46498
DJIUSD,20250925,034000,46499,46500,46499,46500
DJIUSD,20250925,034100,46499,46500,46499,46500
DJIUSD,20250925,034200,46500,46500,46500,46500
DJIUSD,20250925,034300,46501,46501,46501,46501
DJIUSD,20250925,034400,46501,46501,46500,46500
DJIUSD,20250925,034500,46502,46506,46502,46506
DJIUSD,20250925,034600,46506,46506,46506,46506
DJIUSD,20250925,034700,46507,46507,46504,46504
DJIUSD,20250925,034800,46505,46508,46505,46508
DJIUSD,20250925,034900,46510,46513,46510,46512
DJIUSD,20250925,035000,46514,46514,46512,46513
DJIUSD,20250925,035100,46512,46512,46512,46512
DJIUSD,20250925,035200,46510,46510,46508,46508
DJIUSD,20250925,035300,46510,46510,46510,46510
DJIUSD,20250925,035400,46510,46510,46508,46508
DJIUSD,20250925,035500,46508,46508,46506,46506
DJIUSD,20250925,035600,46505,46505,46497,46497
DJIUSD,20250925,035700,46496,46496,46494,46494
DJIUSD,20250925,035800,46493,46494,46493,46493
DJIUSD,20250925,035900,46492,46499,46492,46499
DJIUSD,20250925,040000,46500,46500,46500,46500
DJIUSD,20250925,040100,46500,46504,46500,46504
DJIUSD,20250925,040200,46505,46505,46504,46505
DJIUSD,20250925,040300,46506,46506,46502,46503
DJIUSD,20250925,040400,46504,46505,46502,46502
DJIUSD,20250925,040500,46500,46502,46500,46502
DJIUSD,20250925,040600,46501,46502,46500,46502
DJIUSD,20250925,040700,46504,46504,46504,46504
DJIUSD,20250925,040800,46505,46505,46505,46505
DJIUSD,20250925,040900,46505,46505,46504,46505
DJIUSD,20250925,041000,46504,46504,46502,46502
DJIUSD,20250925,041100,46501,46501,46496,46496
DJIUSD,20250925,041200,46496,46498,46496,46498
DJIUSD,20250925,041300,46498,46498,46498,46498
DJIUSD,20250925,041400,46496,46499,46496,46499
DJIUSD,20250925,041500,46499,46499,46499,46499
DJIUSD,20250925,041600,46500,46500,46500,46500
DJIUSD,20250925,041700,46500,46500,46500,46500
DJIUSD,20250925,041800,46501,46503,46501,46503
DJIUSD,20250925,041900,46502,46502,46500,46500
DJIUSD,20250925,042000,46499,46499,46498,46498
DJIUSD,20250925,042100,46499,46499,46498,46498
DJIUSD,20250925,042200,46498,46498,46496,46496
DJIUSD,20250925,042300,46496,46497,46496,46497
DJIUSD,20250925,042400,46499,46502,46499,46502
DJIUSD,20250925,042500,46502,46502,46502,46502
DJIUSD,20250925,042600,46504,46504,46504,46504
DJIUSD,20250925,042700,46504,46504,46502,46504
DJIUSD,20250925,042800,46506,46506,46506,46506
DJIUSD,20250925,042900,46504,46504,46502,46502
DJIUSD,20250925,043000,46503,46504,46500,46500
DJIUSD,20250925,043100,46501,46502,46501,46502
DJIUSD,20250925,043200,46504,46506,46504,46506
DJIUSD,20250925,043300,46505,46506,46504,46506
DJIUSD,20250925,043400,46506,46506,46506,46506
DJIUSD,20250925,043500,46505,46505,46504,46504
DJIUSD,20250925,043600,46503,46503,46502,46503
DJIUSD,20250925,043700,46504,46504,46504,46504
DJIUSD,20250925,043800,46504,46504,46504,46504
DJIUSD,20250925,043900,46506,46506,46504,46504
DJIUSD,20250925,044000,46504,46504,46504,46504
DJIUSD,20250925,044100,46505,46508,46505,46508
DJIUSD,20250925,044200,46506,46506,46506,46506
DJIUSD,20250925,044300,46508,46510,46508,46510
DJIUSD,20250925,044400,46509,46510,46509,46510
DJIUSD,20250925,044500,46509,46509,46506,46506
DJIUSD,20250925,044600,46507,46508,46507,46508
DJIUSD,20250925,044700,46507,46507,46506,46506
DJIUSD,20250925,044800,46506,46510,46506,46510
DJIUSD,20250925,044900,46510,46510,46510,46510
DJIUSD,20250925,045000,46509,46509,46509,46509
DJIUSD,20250925,045100,46508,46508,46508,46508
DJIUSD,20250925,045200,46508,46508,46508,46508
DJIUSD,20250925,045300,46508,46508,46508,46508
DJIUSD,20250925,045400,46508,46508,46508,46508
DJIUSD,20250925,045500,46508,46508,46508,46508
DJIUSD,20250925,045600,46508,46509,46508,46508
DJIUSD,20250925,045700,46510,46510,46510,46510
DJIUSD,20250925,045800,46510,46510,46510,46510
DJIUSD,20250925,045900,46510,46510,46508,46508
DJIUSD,20250925,050000,46510,46510,46510,46510
DJIUSD,20250925,050100,46508,46508,46508,46508
DJIUSD,20250925,050200,46510,46510,46510,46510
DJIUSD,20250925,050300,46508,46508,46508,46508
DJIUSD,20250925,050400,46507,46507,46506,46506
DJIUSD,20250925,050500,46506,46506,46504,46504
DJIUSD,20250925,050600,46504,46504,46503,46503
DJIUSD,20250925,050700,46503,46504,46503,46504
DJIUSD,20250925,050800,46504,46504,46504,46504
DJIUSD,20250925,050900,46505,46506,46505,46505
DJIUSD,20250925,051000,46506,46506,46506,46506
DJIUSD,20250925,051100,46506,46506,46506,46506
DJIUSD,20250925,051200,46504,46504,46502,46502
DJIUSD,20250925,051300,46502,46504,46502,46504
DJIUSD,20250925,051400,46504,46504,46504,46504
DJIUSD,20250925,051500,46504,46506,46504,46506
DJIUSD,20250925,051600,46508,46509,46508,46509
DJIUSD,20250925,051700,46509,46509,46509,46509
DJIUSD,20250925,051800,46509,46509,46506,46506
DJIUSD,20250925,051900,46507,46508,46507,46508
DJIUSD,20250925,052000,46508,46508,46508,46508
DJIUSD,20250925,052100,46508,46508,46508,46508
DJIUSD,20250925,052200,46510,46511,46510,46511
DJIUSD,20250925,052300,46514,46514,46512,46512
DJIUSD,20250925,052400,46514,46516,46514,46516
DJIUSD,20250925,052500,46515,46515,46513,46513
DJIUSD,20250925,052600,46513,46513,46513,46513
DJIUSD,20250925,052700,46513,46513,46512,46512
DJIUSD,20250925,052800,46512,46512,46512,46512
DJIUSD,20250925,052900,46512,46512,46512,46512
DJIUSD,20250925,053000,46512,46512,46512,46512
DJIUSD,20250925,053100,46514,46514,46514,46514
DJIUSD,20250925,053200,46514,46514,46513,46513
DJIUSD,20250925,053300,46514,46514,46514,46514
DJIUSD,20250925,053400,46514,46514,46514,46514
DJIUSD,20250925,053500,46514,46514,46514,46514
DJIUSD,20250925,053600,46514,46516,46514,46516
DJIUSD,20250925,053700,46516,46516,46516,46516
DJIUSD,20250925,053800,46518,46518,46518,46518
DJIUSD,20250925,053900,46516,46516,46516,46516
DJIUSD,20250925,054000,46515,46516,46515,46516
DJIUSD,20250925,054100,46517,46517,46517,46517
DJIUSD,20250925,054200,46517,46517,46517,46517
DJIUSD,20250925,054300,46517,46517,46516,46516
DJIUSD,20250925,054400,46516,46516,46514,46514
DJIUSD,20250925,054500,46513,46514,46513,46514
DJIUSD,20250925,054600,46514,46515,46514,46515
DJIUSD,20250925,054700,46516,46516,46514,46514
DJIUSD,20250925,054800,46515,46516,46515,46516
DJIUSD,20250925,054900,46516,46516,46516,46516
DJIUSD,20250925,055000,46516,46516,46516,46516
DJIUSD,20250925,055100,46516,46518,46516,46518
DJIUSD,20250925,055200,46518,46518,46518,46518
DJIUSD,20250925,055300,46516,46516,46516,46516
DJIUSD,20250925,055400,46516,46516,46515,46515
DJIUSD,20250925,055500,46514,46514,46513,46514
DJIUSD,20250925,055600,46514,46514,46514,46514
DJIUSD,20250925,055700,46514,46517,46514,46517
DJIUSD,20250925,055800,46516,46518,46516,46518
DJIUSD,20250925,055900,46518,46518,46518,46518
DJIUSD,20250925,060000,46520,46520,46519,46519
DJIUSD,20250925,060100,46519,46520,46519,46520
DJIUSD,20250925,060200,46521,46521,46519,46519
DJIUSD,20250925,060300,46517,46517,46516,46516
DJIUSD,20250925,060400,46516,46518,46516,46518
DJIUSD,20250925,060500,46519,46520,46519,46520
DJIUSD,20250925,060600,46521,46522,46521,46522
DJIUSD,20250925,060700,46523,46525,46523,46524
DJIUSD,20250925,060800,46523,46523,46518,46518
DJIUSD,20250925,060900,46517,46517,46513,46513
DJIUSD,20250925,061000,46512,46513,46512,46513
DJIUSD,20250925,061100,46512,46512,46509,46510
DJIUSD,20250925,061200,46510,46510,46508,46508
DJIUSD,20250925,061300,46509,46512,46509,46512
DJIUSD,20250925,061400,46513,46514,46511,46511
DJIUSD,20250925,061500,46508,46510,46508,46510
DJIUSD,20250925,061600,46510,46510,46510,46510
DJIUSD,20250925,061700,46508,46508,46506,46506
DJIUSD,20250925,061800,46507,46507,46507,46507
DJIUSD,20250925,061900,46508,46508,46508,46508
DJIUSD,20250925,062000,46508,46508,46507,46507
DJIUSD,20250925,062100,46506,46506,46505,46506
DJIUSD,20250925,062200,46507,46507,46507,46507
DJIUSD,20250925,062300,46507,46510,46507,46510
DJIUSD,20250925,062400,46511,46512,46511,46512
DJIUSD,20250925,062500,46510,46510,46508,46508
DJIUSD,20250925,062600,46507,46507,46507,46507
DJIUSD,20250925,062700,46506,46506,46506,46506
DJIUSD,20250925,062800,46508,46508,46508,46508
DJIUSD,20250925,062900,46508,46508,46508,46508
DJIUSD,20250925,063000,46508,46508,46508,46508
DJIUSD,20250925,063100,46508,46508,46508,46508
DJIUSD,20250925,063200,46508,46508,46508,46508
DJIUSD,20250925,063300,46508,46508,46508,46508
DJIUSD,20250925,063400,46508,46508,46508,46508
DJIUSD,20250925,063500,46508,46508,46506,46506
DJIUSD,20250925,063600,46504,46504,46504,46504
DJIUSD,20250925,063700,46504,46504,46504,46504
DJIUSD,20250925,063800,46504,46506,46504,46506
DJIUSD,20250925,063900,46507,46507,46507,46507
DJIUSD,20250925,064000,46507,46507,46507,46507
DJIUSD,20250925,064100,46507,46507,46504,46504
DJIUSD,20250925,064200,46504,46504,46504,46504
DJIUSD,20250925,064300,46504,46504,46503,46503
DJIUSD,20250925,064400,46503,46503,46503,46503
DJIUSD,20250925,064500,46502,46502,46502,46502
DJIUSD,20250925,064600,46502,46502,46502,46502
DJIUSD,20250925,064700,46504,46504,46504,46504
DJIUSD,20250925,064800,46504,46504,46504,46504
DJIUSD,20250925,064900,46504,46504,46499,46499
DJIUSD,20250925,065000,46498,46498,46498,46498
DJIUSD,20250925,065100,46498,46498,46498,46498
DJIUSD,20250925,065200,46498,46500,46498,46498
DJIUSD,20250925,065300,46496,46496,46494,46496
DJIUSD,20250925,065400,46497,46497,46492,46492
DJIUSD,20250925,065500,46492,46492,46492,46492
DJIUSD,20250925,065600,46491,46491,46482,46484
DJIUSD,20250925,065700,46486,46486,46484,46484
DJIUSD,20250925,065800,46485,46485,46484,46485
DJIUSD,20250925,065900,46486,46489,46486,46488
DJIUSD,20250925,070000,46488,46488,46488,46488
DJIUSD,20250925,070100,46487,46489,46486,46489
DJIUSD,20250925,070200,46490,46490,46484,46484
DJIUSD,20250925,070300,46484,46484,46484,46484
DJIUSD,20250925,070400,46482,46482,46476,46477
DJIUSD,20250925,070500,46478,46480,46474,46480
DJIUSD,20250925,070600,46481,46486,46481,46486
DJIUSD,20250925,070700,46486,46486,46484,46484
DJIUSD,20250925,070800,46483,46483,46480,46480
DJIUSD,20250925,070900,46478,46478,46477,46477
DJIUSD,20250925,071000,46476,46476,46472,46472
DJIUSD,20250925,071100,46473,46475,46472,46472
DJIUSD,20250925,071200,46471,46471,46466,46467
DJIUSD,20250925,071300,46466,46467,46466,46467
DJIUSD,20250925,071400,46466,46466,46465,46465
DJIUSD,20250925,071500,46465,46465,46462,46464
DJIUSD,20250925,071600,46466,46471,46466,46470
DJIUSD,20250925,071700,46472,46472,46472,46472
DJIUSD,20250925,071800,46476,46478,46476,46478
DJIUSD,20250925,071900,46479,46480,46479,46480
DJIUSD,20250925,072000,46481,46481,46481,46481
DJIUSD,20250925,072100,46482,46482,46480,46480
DJIUSD,20250925,072200,46481,46484,46481,46482
DJIUSD,20250925,072300,46483,46484,46483,46484
DJIUSD,20250925,072400,46484,46484,46484,46484
DJIUSD,20250925,072500,46484,46486,46484,46486
DJIUSD,20250925,072600,46484,46484,46484,46484
DJIUSD,20250925,072700,46482,46484,46482,46484
DJIUSD,20250925,072800,46484,46484,46484,46484
DJIUSD,20250925,072900,46482,46482,46480,46480
DJIUSD,20250925,073000,46481,46482,46480,46482
DJIUSD,20250925,073100,46481,46481,46476,46476
DJIUSD,20250925,073200,46475,46475,46474,46474
DJIUSD,20250925,073300,46475,46475,46474,46474
DJIUSD,20250925,073400,46472,46474,46472,46474
DJIUSD,20250925,073500,46475,46475,46475,46475
DJIUSD,20250925,073600,46475,46477,46475,46476
DJIUSD,20250925,073700,46476,46476,46476,46476
DJIUSD,20250925,073800,46478,46478,46476,46476
DJIUSD,20250925,073900,46475,46476,46472,46472
DJIUSD,20250925,074000,46470,46472,46470,46472
DJIUSD,20250925,074100,46473,46479,46473,46479
DJIUSD,20250925,074200,46480,46482,46480,46480
DJIUSD,20250925,074300,46482,46482,46482,46482
DJIUSD,20250925,074400,46480,46480,46478,46478
DJIUSD,20250925,074500,46477,46478,46476,46478
DJIUSD,20250925,074600,46479,46480,46479,46480
DJIUSD,20250925,074700,46479,46479,46477,46477
DJIUSD,20250925,074800,46475,46475,46473,46473
DJIUSD,20250925,074900,46472,46472,46467,46469
DJIUSD,20250925,075000,46470,46472,46470,46470
DJIUSD,20250925,075100,46469,46470,46469,46470
DJIUSD,20250925,075200,46471,46474,46471,46474
DJIUSD,20250925,075300,46475,46476,46475,46475
DJIUSD,20250925,075400,46474,46474,46474,46474
DJIUSD,20250925,075500,46474,46476,46474,46476
DJIUSD,20250925,075600,46478,46480,46478,46480
DJIUSD,20250925,075700,46481,46482,46481,46482
DJIUSD,20250925,075800,46481,46481,46480,46480
DJIUSD,20250925,075900,46478,46480,46478,46480
DJIUSD,20250925,080000,46482,46484,46482,46482
DJIUSD,20250925,080100,46481,46481,46477,46477
DJIUSD,20250925,080200,46476,46481,46475,46481
DJIUSD,20250925,080300,46482,46482,46480,46481
DJIUSD,20250925,080400,46482,46486,46482,46486
DJIUSD,20250925,080500,46487,46488,46487,46488
DJIUSD,20250925,080600,46487,46488,46486,46488
DJIUSD,20250925,080700,46487,46487,46486,46486
DJIUSD,20250925,080800,46485,46485,46476,46476
DJIUSD,20250925,080900,46478,46478,46469,46470
DJIUSD,20250925,081000,46469,46476,46468,46476
DJIUSD,20250925,081100,46475,46484,46474,46484
DJIUSD,20250925,081200,46482,46482,46480,46480
DJIUSD,20250925,081300,46478,46478,46472,46472
DJIUSD,20250925,081400,46473,46474,46471,46471
DJIUSD,20250925,081500,46472,46472,46472,46472
DJIUSD,20250925,081600,46470,46470,46470,46470
DJIUSD,20250925,081700,46470,46470,46464,46469
DJIUSD,20250925,081800,46468,46468,46466,46466
DJIUSD,20250925,081900,46465,46466,46462,46462
DJIUSD,20250925,082000,46463,46466,46463,46464
DJIUSD,20250925,082100,46463,46463,46462,46462
DJIUSD,20250925,082200,46460,46460,46456,46458
DJIUSD,20250925,082300,46457,46457,46456,46456
DJIUSD,20250925,082400,46455,46455,46452,46453
DJIUSD,20250925,082500,46454,46454,46452,46452
DJIUSD,20250925,082600,46451,46451,46450,46450
DJIUSD,20250925,082700,46452,46453,46452,46453
DJIUSD,20250925,082800,46454,46454,46452,46452
DJIUSD,20250925,082900,46453,46455,46453,46454
DJIUSD,20250925,083000,46453,46453,46448,46448
DJIUSD,20250925,083100,46449,46456,46449,46456
DJIUSD,20250925,083200,46455,46455,46454,46454
DJIUSD,20250925,083300,46456,46456,46452,46452
DJIUSD,20250925,083400,46450,46450,46448,46448
DJIUSD,20250925,083500,46447,46449,46446,46448
DJIUSD,20250925,083600,46447,46447,46444,46444
DJIUSD,20250925,083700,46445,46447,46444,46446
DJIUSD,20250925,083800,46444,46444,46440,46441
DJIUSD,20250925,083900,46440,46442,46440,46442
DJIUSD,20250925,084000,46443,46443,46441,46441
DJIUSD,20250925,084100,46440,46440,46428,46430
DJIUSD,20250925,084200,46428,46428,46419,46420
DJIUSD,20250925,084300,46419,46425,46419,46421
DJIUSD,20250925,084400,46422,46424,46422,46422
DJIUSD,20250925,084500,46421,46425,46421,46425
DJIUSD,20250925,084600,46426,46430,46426,46428
DJIUSD,20250925,084700,46429,46430,46427,46427
DJIUSD,20250925,084800,46425,46426,46422,46426
DJIUSD,20250925,084900,46424,46434,46424,46434
DJIUSD,20250925,085000,46435,46435,46432,46434
DJIUSD,20250925,085100,46432,46432,46429,46429
DJIUSD,20250925,085200,46430,46436,46430,46435
DJIUSD,20250925,085300,46434,46437,46433,46437
DJIUSD,20250925,085400,46436,46442,46436,46441
DJIUSD,20250925,085500,46440,46440,46438,46439
DJIUSD,20250925,085600,46438,46438,46437,46437
DJIUSD,20250925,085700,46438,46440,46438,46440
DJIUSD,20250925,085800,46441,46442,46440,46440
DJIUSD,20250925,085900,46438,46438,46436,46436
DJIUSD,20250925,090000,46435,46435,46430,46430
DJIUSD,20250925,090100,46429,46437,46422,46437
DJIUSD,20250925,090200,46438,46440,46421,46421
DJIUSD,20250925,090300,46422,46422,46412,46412
DJIUSD,20250925,090400,46413,46414,46409,46409
DJIUSD,20250925,090500,46408,46414,46408,46414
DJIUSD,20250925,090600,46413,46416,46409,46416
DJIUSD,20250925,090700,46418,46420,46415,46418
DJIUSD,20250925,090800,46417,46418,46404,46404
DJIUSD,20250925,090900,46402,46406,46398,46406
DJIUSD,20250925,091000,46408,46413,46408,46410
DJIUSD,20250925,091100,46412,46414,46406,46408
DJIUSD,20250925,091200,46407,46407,46394,46395
DJIUSD,20250925,091300,46396,46396,46383,46393
DJIUSD,20250925,091400,46394,46400,46385,46385
DJIUSD,20250925,091500,46382,46382,46372,46376
DJIUSD,20250925,091600,46377,46388,46377,46386
DJIUSD,20250925,091700,46387,46387,46382,46386
DJIUSD,20250925,091800,46388,46400,46388,46400
DJIUSD,20250925,091900,46402,46407,46398,46398
DJIUSD,20250925,092000,46397,46402,46395,46400
DJIUSD,20250925,092100,46401,46406,46401,46402
DJIUSD,20250925,092200,46404,46413,46404,46413
DJIUSD,20250925,092300,46412,46414,46411,46412
DJIUSD,20250925,092400,46414,46424,46414,46422
DJIUSD,20250925,092500,46423,46424,46418,46418
DJIUSD,20250925,092600,46417,46428,46417,46428
DJIUSD,20250925,092700,46429,46429,46425,46426
DJIUSD,20250925,092800,46428,46431,46428,46431
DJIUSD,20250925,092900,46432,46436,46432,46436
DJIUSD,20250925,093000,46435,46435,46432,46432
DJIUSD,20250925,093100,46433,46435,46429,46432
DJIUSD,20250925,093200,46431,46440,46431,46440
DJIUSD,20250925,093300,46439,46448,46436,46448
DJIUSD,20250925,093400,46450,46454,46441,46442
DJIUSD,20250925,093500,46443,46447,46440,46445
DJIUSD,20250925,093600,46444,46450,46444,46450
DJIUSD,20250925,093700,46449,46453,46449,46450
DJIUSD,20250925,093800,46451,46459,46451,46458
DJIUSD,20250925,093900,46460,46460,46452,46452
DJIUSD,20250925,094000,46451,46451,46444,46445
DJIUSD,20250925,094100,46444,46448,46444,46448
DJIUSD,20250925,094200,46447,46449,46445,46446
DJIUSD,20250925,094300,46448,46451,46448,46448
DJIUSD,20250925,094400,46450,46450,46445,46449
DJIUSD,20250925,094500,46450,46450,46448,46448
DJIUSD,20250925,094600,46447,46448,46434,46434
DJIUSD,20250925,094700,46433,46433,46425,46425
DJIUSD,20250925,094800,46426,46428,46426,46426
DJIUSD,20250925,094900,46424,46424,46421,46424
DJIUSD,20250925,095000,46423,46424,46420,46421
DJIUSD,20250925,095100,46422,46423,46417,46417
DJIUSD,20250925,095200,46416,46429,46416,46429
DJIUSD,20250925,095300,46430,46437,46430,46436
DJIUSD,20250925,095400,46437,46437,46434,46435
DJIUSD,20250925,095500,46434,46436,46431,46436
DJIUSD,20250925,095600,46438,46438,46434,46434
DJIUSD,20250925,095700,46435,46440,46434,46434
DJIUSD,20250925,095800,46432,46432,46428,46428
DJIUSD,20250925,095900,46430,46435,46428,46435
DJIUSD,20250925,100000,46437,46440,46437,46440
DJIUSD,20250925,100100,46441,46446,46437,46441
DJIUSD,20250925,100200,46440,46444,46433,46444
DJIUSD,20250925,100300,46445,46449,46445,46449
DJIUSD,20250925,100400,46448,46452,46448,46452
DJIUSD,20250925,100500,46451,46451,46444,46445
DJIUSD,20250925,100600,46444,46446,46442,46446
DJIUSD,20250925,100700,46447,46450,46441,46446
DJIUSD,20250925,100800,46445,46448,46442,46448
DJIUSD,20250925,100900,46449,46454,46449,46452
DJIUSD,20250925,101000,46453,46454,46447,46448
DJIUSD,20250925,101100,46449,46456,46448,46456
DJIUSD,20250925,101200,46457,46461,46456,46458
DJIUSD,20250925,101300,46459,46463,46457,46462
DJIUSD,20250925,101400,46463,46463,46458,46463
DJIUSD,20250925,101500,46464,46468,46464,46465
DJIUSD,20250925,101600,46464,46466,46460,46466
DJIUSD,20250925,101700,46465,46468,46465,46466
DJIUSD,20250925,101800,46468,46472,46468,46472
DJIUSD,20250925,101900,46473,46478,46473,46476
DJIUSD,20250925,102000,46477,46477,46472,46472
DJIUSD,20250925,102100,46473,46475,46473,46473
DJIUSD,20250925,102200,46472,46478,46472,46477
DJIUSD,20250925,102300,46474,46479,46472,46478
DJIUSD,20250925,102400,46477,46477,46474,46474
DJIUSD,20250925,102500,46473,46475,46473,46474
DJIUSD,20250925,102600,46473,46474,46472,46474
DJIUSD,20250925,102700,46475,46476,46475,46476
DJIUSD,20250925,102800,46475,46478,46475,46477
DJIUSD,20250925,102900,46476,46476,46474,46476
DJIUSD,20250925,103000,46477,46478,46476,46476
DJIUSD,20250925,103100,46474,46478,46472,46478
DJIUSD,20250925,103200,46476,46476,46469,46470
DJIUSD,20250925,103300,46469,46469,46465,46465
DJIUSD,20250925,103400,46464,46464,46462,46462
DJIUSD,20250925,103500,46461,46461,46457,46457
DJIUSD,20250925,103600,46456,46456,46452,46455
DJIUSD,20250925,103700,46454,46458,46454,46458
DJIUSD,20250925,103800,46459,46464,46459,46459
DJIUSD,20250925,103900,46458,46458,46455,46455
DJIUSD,20250925,104000,46456,46458,46454,46458
DJIUSD,20250925,104100,46457,46461,46456,46459
DJIUSD,20250925,104200,46458,46458,46452,46453
DJIUSD,20250925,104300,46452,46452,46450,46451
DJIUSD,20250925,104400,46452,46455,46452,46454
DJIUSD,20250925,104500,46455,46456,46453,46456
DJIUSD,20250925,104600,46457,46457,46454,46454
DJIUSD,20250925,104700,46455,46456,46450,46450
DJIUSD,20250925,104800,46449,46449,46442,46446
DJIUSD,20250925,104900,46444,46450,46444,46445
DJIUSD,20250925,105000,46444,46444,46439,46440
DJIUSD,20250925,105100,46439,46442,46439,46442
DJIUSD,20250925,105200,46440,46440,46434,46434
DJIUSD,20250925,105300,46432,46432,46426,46427
DJIUSD,20250925,105400,46426,46434,46426,46434
DJIUSD,20250925,105500,46435,46438,46434,46434
DJIUSD,20250925,105600,46432,46441,46432,46438
DJIUSD,20250925,105700,46439,46442,46439,46442
DJIUSD,20250925,105800,46443,46450,46443,46448
DJIUSD,20250925,105900,46449,46450,46446,46446
DJIUSD,20250925,110000,46445,46448,46444,46446
DJIUSD,20250925,110100,46445,46445,46440,46440
DJIUSD,20250925,110200,46441,46448,46441,46448
DJIUSD,20250925,110300,46447,46452,46447,46452
DJIUSD,20250925,110400,46453,46456,46453,46454
DJIUSD,20250925,110500,46456,46456,46451,46451
DJIUSD,20250925,110600,46450,46450,46440,46440
DJIUSD,20250925,110700,46441,46443,46441,46441
DJIUSD,20250925,110800,46442,46447,46442,46447
DJIUSD,20250925,110900,46448,46449,46444,46444
DJIUSD,20250925,111000,46445,46448,46445,46447
DJIUSD,20250925,111100,46448,46450,46446,46446
DJIUSD,20250925,111200,46447,46455,46447,46455
DJIUSD,20250925,111300,46454,46454,46450,46450
DJIUSD,20250925,111400,46449,46452,46448,46448
DJIUSD,20250925,111500,46447,46450,46447,46450
DJIUSD,20250925,111600,46451,46455,46451,46452
DJIUSD,20250925,111700,46452,46452,46451,46451
DJIUSD,20250925,111800,46450,46454,46450,46454
DJIUSD,20250925,111900,46456,46464,46456,46462
DJIUSD,20250925,112000,46463,46465,46463,46464
DJIUSD,20250925,112100,46466,46468,46462,46462
DJIUSD,20250925,112200,46461,46461,46458,46458
DJIUSD,20250925,112300,46458,46460,46458,46458
DJIUSD,20250925,112400,46459,46462,46459,46462
DJIUSD,20250925,112500,46464,46464,46462,46464
DJIUSD,20250925,112600,46465,46466,46464,46464
DJIUSD,20250925,112700,46465,46466,46462,46462
DJIUSD,20250925,112800,46461,46461,46458,46459
DJIUSD,20250925,112900,46458,46461,46458,46460
DJIUSD,20250925,113000,46462,46462,46460,46461
DJIUSD,20250925,113100,46460,46462,46454,46460
DJIUSD,20250925,113200,46459,46460,46458,46460
DJIUSD,20250925,113300,46459,46459,46456,46458
DJIUSD,20250925,113400,46457,46458,46456,46458
DJIUSD,20250925,113500,46459,46466,46459,46466
DJIUSD,20250925,113600,46467,46470,46467,46470
DJIUSD,20250925,113700,46468,46476,46468,46474
DJIUSD,20250925,113800,46472,46472,46465,46466
DJIUSD,20250925,113900,46467,46470,46467,46470
DJIUSD,20250925,114000,46469,46469,46464,46465
DJIUSD,20250925,114100,46464,46464,46458,46458
DJIUSD,20250925,114200,46457,46460,46456,46456
DJIUSD,20250925,114300,46458,46464,46458,46462
DJIUSD,20250925,114400,46460,46464,46459,46464
DJIUSD,20250925,114500,46463,46463,46458,46458
DJIUSD,20250925,114600,46457,46458,46446,46458
DJIUSD,20250925,114700,46457,46462,46456,46461
DJIUSD,20250925,114800,46462,46462,46460,46460
DJIUSD,20250925,114900,46461,46466,46461,46464
DJIUSD,20250925,115000,46465,46466,46463,46463
DJIUSD,20250925,115100,46464,46468,46464,46468
DJIUSD,20250925,115200,46470,46471,46467,46468
DJIUSD,20250925,115300,46467,46472,46466,46470
DJIUSD,20250925,115400,46468,46470,46468,46469
DJIUSD,20250925,115500,46471,46474,46470,46473
DJIUSD,20250925,115600,46474,46474,46472,46472
DJIUSD,20250925,115700,46470,46470,46468,46468
DJIUSD,20250925,115800,46466,46466,46458,46460
DJIUSD,20250925,115900,46461,46464,46461,46464
DJIUSD,20250925,120000,46463,46467,46463,46467
DJIUSD,20250925,120100,46468,46470,46465,46465
DJIUSD,20250925,120200,46464,46470,46462,46468
DJIUSD,20250925,120300,46469,46476,46469,46472
DJIUSD,20250925,120400,46473,46474,46471,46471
DJIUSD,20250925,120500,46472,46473,46470,46472
DJIUSD,20250925,120600,46473,46479,46473,46476
DJIUSD,20250925,120700,46477,46478,46475,46476
DJIUSD,20250925,120800,46477,46478,46472,46472
DJIUSD,20250925,120900,46473,46479,46473,46478
DJIUSD,20250925,121000,46476,46476,46474,46474
DJIUSD,20250925,121100,46472,46474,46471,46474
DJIUSD,20250925,121200,46473,46474,46472,46473
DJIUSD,20250925,121300,46472,46474,46470,46470
DJIUSD,20250925,121400,46469,46470,46464,46466
DJIUSD,20250925,121500,46467,46467,46464,46465
DJIUSD,20250925,121600,46466,46470,46464,46468
DJIUSD,20250925,121700,46467,46470,46466,46470
DJIUSD,20250925,121800,46469,46469,46465,46468
DJIUSD,20250925,121900,46466,46466,46462,46464
DJIUSD,20250925,122000,46466,46474,46466,46474
DJIUSD,20250925,122100,46475,46479,46472,46472
DJIUSD,20250925,122200,46470,46471,46468,46468
DJIUSD,20250925,122300,46469,46469,46464,46464
DJIUSD,20250925,122400,46465,46466,46455,46462
DJIUSD,20250925,122500,46463,46469,46463,46467
DJIUSD,20250925,122600,46466,46466,46454,46454
DJIUSD,20250925,122700,46453,46453,46444,46445
DJIUSD,20250925,122800,46446,46454,46446,46454
DJIUSD,20250925,122900,46456,46456,46452,46452
DJIUSD,20250925,123000,46453,46454,46450,46452
DJIUSD,20250925,123100,46451,46453,46448,46448
DJIUSD,20250925,123200,46446,46460,46446,46459
DJIUSD,20250925,123300,46460,46462,46457,46457
DJIUSD,20250925,123400,46458,46459,46456,46458
DJIUSD,20250925,123500,46457,46460,46457,46458
DJIUSD,20250925,123600,46459,46460,46458,46459
DJIUSD,20250925,123700,46458,46461,46458,46458
DJIUSD,20250925,123800,46457,46463,46456,46460
DJIUSD,20250925,123900,46459,46460,46458,46458
DJIUSD,20250925,124000,46457,46458,46453,46453
DJIUSD,20250925,124100,46452,46452,46446,46452
DJIUSD,20250925,124200,46451,46451,46441,46441
DJIUSD,20250925,124300,46442,46448,46442,46446
DJIUSD,20250925,124400,46447,46447,46438,46439
DJIUSD,20250925,124500,46438,46438,46436,46436
DJIUSD,20250925,124600,46435,46435,46432,46434
DJIUSD,20250925,124700,46435,46437,46429,46429
DJIUSD,20250925,124800,46427,46432,46425,46432
DJIUSD,20250925,124900,46433,46438,46432,46432
DJIUSD,20250925,125000,46431,46432,46430,46432
DJIUSD,20250925,125100,46433,46434,46426,46426
DJIUSD,20250925,125200,46425,46429,46424,46427
DJIUSD,20250925,125300,46428,46431,46428,46430
DJIUSD,20250925,125400,46431,46432,46431,46432
DJIUSD,20250925,125500,46433,46438,46433,46438
DJIUSD,20250925,125600,46436,46436,46430,46431
DJIUSD,20250925,125700,46432,46438,46432,46438
DJIUSD,20250925,125800,46440,46440,46434,46437
DJIUSD,20250925,125900,46438,46442,46438,46442
DJIUSD,20250925,130000,46440,46440,46433,46434
DJIUSD,20250925,130100,46435,46435,46423,46423
DJIUSD,20250925,130200,46424,46424,46408,46408
DJIUSD,20250925,130300,46407,46418,46404,46418
DJIUSD,20250925,130400,46419,46426,46419,46426
DJIUSD,20250925,130500,46425,46432,46423,46430
DJIUSD,20250925,130600,46429,46431,46426,46426
DJIUSD,20250925,130700,46425,46427,46423,46423
DJIUSD,20250925,130800,46424,46425,46420,46422
DJIUSD,20250925,130900,46420,46420,46416,46418
DJIUSD,20250925,131000,46417,46417,46410,46414
DJIUSD,20250925,131100,46413,46413,46396,46396
DJIUSD,20250925,131200,46394,46394,46384,46384
DJIUSD,20250925,131300,46382,46390,46377,46383
DJIUSD,20250925,131400,46384,46384,46374,46378
DJIUSD,20250925,131500,46377,46377,46362,46370
DJIUSD,20250925,131600,46369,46381,46366,46380
DJIUSD,20250925,131700,46382,46382,46374,46379
DJIUSD,20250925,131800,46378,46382,46377,46380
DJIUSD,20250925,131900,46378,46378,46371,46378
DJIUSD,20250925,132000,46377,46382,46376,46376
DJIUSD,20250925,132100,46377,46380,46366,46368
DJIUSD,20250925,132200,46369,46384,46368,46380
DJIUSD,20250925,132300,46379,46379,46372,46377
DJIUSD,20250925,132400,46376,46382,46372,46382
DJIUSD,20250925,132500,46384,46387,46376,46380
DJIUSD,20250925,132600,46378,46388,46378,46386
DJIUSD,20250925,132700,46387,46392,46384,46384
DJIUSD,20250925,132800,46383,46386,46382,46386
DJIUSD,20250925,132900,46387,46390,46386,46388
DJIUSD,20250925,133000,46387,46388,46379,46379
DJIUSD,20250925,133100,46378,46388,46375,46388
DJIUSD,20250925,133200,46387,46387,46379,46383
DJIUSD,20250925,133300,46382,46382,46378,46379
DJIUSD,20250925,133400,46378,46384,46378,46382
DJIUSD,20250925,133500,46383,46383,46378,46382
DJIUSD,20250925,133600,46383,46384,46379,46382
DJIUSD,20250925,133700,46383,46390,46383,46388
DJIUSD,20250925,133800,46390,46390,46384,46388
DJIUSD,20250925,133900,46389,46392,46386,46386
DJIUSD,20250925,134000,46385,46386,46380,46382
DJIUSD,20250925,134100,46381,46384,46379,46382
DJIUSD,20250925,134200,46380,46384,46379,46380
DJIUSD,20250925,134300,46378,46382,46374,46377
DJIUSD,20250925,134400,46378,46380,46375,46379
DJIUSD,20250925,134500,46380,46382,46377,46378
DJIUSD,20250925,134600,46379,46382,46369,46374
DJIUSD,20250925,134700,46373,46378,46370,46377
DJIUSD,20250925,134800,46378,46378,46363,46366
DJIUSD,20250925,134900,46365,46368,46356,46366
DJIUSD,20250925,135000,46368,46376,46368,46375
DJIUSD,20250925,135100,46374,46375,46366,46370
DJIUSD,20250925,135200,46369,46372,46365,46372
DJIUSD,20250925,135300,46373,46386,46373,46386
DJIUSD,20250925,135400,46387,46390,46384,46388
DJIUSD,20250925,135500,46386,46386,46376,46376
DJIUSD,20250925,135600,46377,46382,46377,46382
DJIUSD,20250925,135700,46384,46386,46380,46380
DJIUSD,20250925,135800,46379,46380,46374,46374
DJIUSD,20250925,135900,46373,46373,46340,46342
DJIUSD,20250925,140000,46340,46354,46340,46354
DJIUSD,20250925,140100,46352,46356,46348,46349
DJIUSD,20250925,140200,46348,46350,46341,46344
DJIUSD,20250925,140300,46346,46360,46346,46358
DJIUSD,20250925,140400,46359,46362,46354,46358
DJIUSD,20250925,140500,46359,46365,46358,46359
DJIUSD,20250925,140600,46360,46364,46356,46360
DJIUSD,20250925,140700,46359,46364,46356,46364
DJIUSD,20250925,140800,46363,46372,46360,46372
DJIUSD,20250925,140900,46371,46377,46368,46377
DJIUSD,20250925,141000,46376,46376,46366,46369
DJIUSD,20250925,141100,46368,46368,46365,46366
DJIUSD,20250925,141200,46365,46366,46362,46364
DJIUSD,20250925,141300,46365,46377,46364,46377
DJIUSD,20250925,141400,46378,46380,46371,46371
DJIUSD,20250925,141500,46372,46378,46372,46376
DJIUSD,20250925,141600,46375,46378,46368,46374
DJIUSD,20250925,141700,46375,46377,46374,46376
DJIUSD,20250925,141800,46375,46379,46373,46376
DJIUSD,20250925,141900,46378,46382,46378,46380
DJIUSD,20250925,142000,46379,46380,46374,46376
DJIUSD,20250925,142100,46375,46377,46372,46375
DJIUSD,20250925,142200,46374,46380,46374,46379
DJIUSD,20250925,142300,46380,46388,46380,46385
DJIUSD,20250925,142400,46386,46402,46386,46390
DJIUSD,20250925,142500,46391,46393,46386,46392
DJIUSD,20250925,142600,46391,46396,46389,46389
DJIUSD,20250925,142700,46390,46390,46372,46378
DJIUSD,20250925,142800,46380,46392,46370,46370
DJIUSD,20250925,142900,46369,46382,46366,46382
DJIUSD,20250925,143000,46380,46380,46372,46374
DJIUSD,20250925,143100,46378,46378,46342,46360
DJIUSD,20250925,143200,46359,46364,46337,46362
DJIUSD,20250925,143300,46360,46368,46350,46350
DJIUSD,20250925,143400,46349,46362,46343,46361
DJIUSD,20250925,143500,46359,46363,46348,46354
DJIUSD,20250925,143600,46356,46360,46348,46348
DJIUSD,20250925,143700,46349,46357,46342,46345
DJIUSD,20250925,143800,46344,46352,46339,46350
DJIUSD,20250925,143900,46349,46358,46347,46354
DJIUSD,20250925,144000,46352,46352,46343,46348
DJIUSD,20250925,144100,46347,46347,46336,46340
DJIUSD,20250925,144200,46339,46339,46330,46332
DJIUSD,20250925,144300,46333,46340,46333,46333
DJIUSD,20250925,144400,46332,46332,46317,46322
DJIUSD,20250925,144500,46324,46326,46322,46324
DJIUSD,20250925,144600,46326,46332,46324,46324
DJIUSD,20250925,144700,46323,46323,46312,46316
DJIUSD,20250925,144800,46314,46314,46297,46299
DJIUSD,20250925,144900,46298,46304,46296,46296
DJIUSD,20250925,145000,46294,46301,46293,46295
DJIUSD,20250925,145100,46294,46298,46276,46278
DJIUSD,20250925,145200,46273,46280,46271,46274
DJIUSD,20250925,145300,46275,46280,46271,46276
DJIUSD,20250925,145400,46277,46279,46263,46263
DJIUSD,20250925,145500,46262,46271,46260,46268
DJIUSD,20250925,145600,46269,46277,46264,46272
DJIUSD,20250925,145700,46273,46294,46273,46288
DJIUSD,20250925,145800,46289,46299,46289,46294
DJIUSD,20250925,145900,46293,46300,46288,46294
DJIUSD,20250925,150000,46293,46298,46290,46298
DJIUSD,20250925,150100,46297,46304,46294,46297
DJIUSD,20250925,150200,46298,46299,46284,46284
DJIUSD,20250925,150300,46281,46286,46273,46278
DJIUSD,20250925,150400,46277,46288,46277,46287
DJIUSD,20250925,150500,46286,46289,46275,46288
DJIUSD,20250925,150600,46287,46304,46282,46300
DJIUSD,20250925,150700,46299,46308,46299,46301
DJIUSD,20250925,150800,46302,46303,46299,46299
DJIUSD,20250925,150900,46300,46300,46296,46300
DJIUSD,20250925,151000,46301,46301,46288,46292
DJIUSD,20250925,151100,46293,46296,46290,46296
DJIUSD,20250925,151200,46297,46301,46292,46292
DJIUSD,20250925,151300,46293,46298,46289,46292
DJIUSD,20250925,151400,46291,46293,46286,46286
DJIUSD,20250925,151500,46285,46290,46280,46290
DJIUSD,20250925,151600,46292,46294,46288,46292
DJIUSD,20250925,151700,46294,46294,46282,46282
DJIUSD,20250925,151800,46284,46292,46284,46290
DJIUSD,20250925,151900,46291,46306,46288,46305
DJIUSD,20250925,152000,46307,46327,46307,46327
DJIUSD,20250925,152100,46328,46338,46328,46332
DJIUSD,20250925,152200,46331,46331,46316,46330
DJIUSD,20250925,152300,46332,46344,46330,46340
DJIUSD,20250925,152400,46342,46350,46340,46342
DJIUSD,20250925,152500,46341,46350,46338,46340
DJIUSD,20250925,152600,46339,46348,46325,46326
DJIUSD,20250925,152700,46324,46332,46322,46322
DJIUSD,20250925,152800,46321,46327,46315,46316
DJIUSD,20250925,152900,46315,46325,46312,46314
DJIUSD,20250925,153000,46315,46316,46302,46307
DJIUSD,20250925,153100,46308,46318,46276,46284
DJIUSD,20250925,153200,46282,46336,46281,46286
DJIUSD,20250925,153300,46282,46334,46282,46330
DJIUSD,20250925,153400,46332,46347,46321,46347
DJIUSD,20250925,153500,46351,46366,46307,46320
DJIUSD,20250925,153600,46321,46332,46302,46321
DJIUSD,20250925,153700,46320,46322,46286,46286
DJIUSD,20250925,153800,46284,46295,46264,46267
DJIUSD,20250925,153900,46270,46274,46248,46248
DJIUSD,20250925,154000,46251,46274,46248,46258
DJIUSD,20250925,154100,46256,46256,46218,46224
DJIUSD,20250925,154200,46227,46242,46206,46222
DJIUSD,20250925,154300,46224,46230,46198,46212
DJIUSD,20250925,154400,46210,46216,46188,46193
DJIUSD,20250925,154500,46191,46232,46191,46229
DJIUSD,20250925,154600,46218,46250,46208,46240
DJIUSD,20250925,154700,46242,46247,46192,46225
DJIUSD,20250925,154800,46228,46255,46222,46248
DJIUSD,20250925,154900,46244,46259,46220,46252
DJIUSD,20250925,155000,46253,46265,46232,46232
DJIUSD,20250925,155100,46234,46286,46224,46272
DJIUSD,20250925,155200,46271,46298,46258,46258
DJIUSD,20250925,155300,46257,46267,46232,46232
DJIUSD,20250925,155400,46231,46245,46231,46231
DJIUSD,20250925,155500,46234,46234,46198,46216
DJIUSD,20250925,155600,46217,46238,46202,46225
DJIUSD,20250925,155700,46220,46228,46204,46228
DJIUSD,20250925,155800,46226,46230,46211,46229
DJIUSD,20250925,155900,46226,46226,46204,46208
DJIUSD,20250925,160000,46211,46235,46210,46235
DJIUSD,20250925,160100,46236,46257,46223,46229
DJIUSD,20250925,160200,46228,46278,46223,46276
DJIUSD,20250925,160300,46280,46301,46276,46277
DJIUSD,20250925,160400,46278,46294,46264,46294
DJIUSD,20250925,160500,46295,46316,46292,46313
DJIUSD,20250925,160600,46316,46316,46297,46305
DJIUSD,20250925,160700,46306,46320,46296,46296
DJIUSD,20250925,160800,46299,46323,46299,46319
DJIUSD,20250925,160900,46318,46342,46314,46334
DJIUSD,20250925,161000,46333,46367,46333,46367
DJIUSD,20250925,161100,46366,46386,46354,46385
DJIUSD,20250925,161200,46384,46407,46384,46386
DJIUSD,20250925,161300,46385,46386,46368,46368
DJIUSD,20250925,161400,46367,46383,46365,46366
DJIUSD,20250925,161500,46371,46376,46354,46359
DJIUSD,20250925,161600,46360,46384,46360,46378
DJIUSD,20250925,161700,46377,46382,46361,46377
DJIUSD,20250925,161800,46375,46376,46356,46358
DJIUSD,20250925,161900,46360,46363,46336,46346
DJIUSD,20250925,162000,46348,46362,46344,46358
DJIUSD,20250925,162100,46359,46362,46352,46360
DJIUSD,20250925,162200,46362,46373,46351,46363
DJIUSD,20250925,162300,46364,46370,46353,46369
DJIUSD,20250925,162400,46368,46389,46368,46384
DJIUSD,20250925,162500,46385,46407,46385,46398
DJIUSD,20250925,162600,46399,46407,46386,46388
DJIUSD,20250925,162700,46389,46400,46380,46380
DJIUSD,20250925,162800,46379,46387,46370,46387
DJIUSD,20250925,162900,46388,46388,46363,46363
DJIUSD,20250925,163000,46364,46377,46355,46360
DJIUSD,20250925,163100,46359,46368,46343,46358
DJIUSD,20250925,163200,46357,46358,46343,46353
DJIUSD,20250925,163300,46352,46386,46351,46377
DJIUSD,20250925,163400,46376,46396,46374,46396
DJIUSD,20250925,163500,46394,46398,46384,46391
DJIUSD,20250925,163600,46392,46402,46386,46388
DJIUSD,20250925,163700,46389,46391,46381,46389
DJIUSD,20250925,163800,46391,46396,46381,46394
DJIUSD,20250925,163900,46393,46402,46391,46400
DJIUSD,20250925,164000,46401,46418,46398,46416
DJIUSD,20250925,164100,46414,46416,46388,46388
DJIUSD,20250925,164200,46385,46392,46379,46390
DJIUSD,20250925,164300,46391,46396,46385,46386
DJIUSD,20250925,164400,46384,46392,46382,46384
DJIUSD,20250925,164500,46383,46402,46382,46393
DJIUSD,20250925,164600,46392,46393,46364,46370
DJIUSD,20250925,164700,46369,46382,46369,46369
DJIUSD,20250925,164800,46370,46386,46364,46386
DJIUSD,20250925,164900,46388,46403,46387,46396
DJIUSD,20250925,165000,46391,46412,46390,46412
DJIUSD,20250925,165100,46411,46411,46367,46370
DJIUSD,20250925,165200,46371,46378,46366,46370
DJIUSD,20250925,165300,46372,46410,46372,46408
DJIUSD,20250925,165400,46409,46416,46406,46408
DJIUSD,20250925,165500,46406,46409,46395,46404
DJIUSD,20250925,165600,46403,46430,46403,46428
DJIUSD,20250925,165700,46427,46428,46409,46409
DJIUSD,20250925,165800,46408,46414,46400,46414
DJIUSD,20250925,165900,46416,46419,46406,46414
DJIUSD,20250925,170000,46416,46422,46414,46414
DJIUSD,20250925,170100,46412,46417,46402,46402
DJIUSD,20250925,170200,46401,46408,46388,46388
DJIUSD,20250925,170300,46389,46391,46366,46366
DJIUSD,20250925,170400,46368,46369,46358,46358
DJIUSD,20250925,170500,46360,46360,46346,46348
DJIUSD,20250925,170600,46346,46362,46343,46356
DJIUSD,20250925,170700,46354,46354,46344,46345
DJIUSD,20250925,170800,46344,46344,46322,46322
DJIUSD,20250925,170900,46323,46326,46304,46307
DJIUSD,20250925,171000,46311,46327,46311,46327
DJIUSD,20250925,171100,46328,46328,46308,46314
DJIUSD,20250925,171200,46313,46348,46312,46343
DJIUSD,20250925,171300,46342,46352,46329,46350
DJIUSD,20250925,171400,46348,46360,46348,46358
DJIUSD,20250925,171500,46359,46367,46354,46364
DJIUSD,20250925,171600,46362,46367,46349,46352
DJIUSD,20250925,171700,46354,46361,46347,46347
DJIUSD,20250925,171800,46344,46370,46344,46359
DJIUSD,20250925,171900,46358,46359,46338,46347
DJIUSD,20250925,172000,46348,46358,46346,46358
DJIUSD,20250925,172100,46357,46363,46353,46356
DJIUSD,20250925,172200,46360,46364,46331,46332
DJIUSD,20250925,172300,46331,46335,46316,46316
DJIUSD,20250925,172400,46314,46324,46314,46322
DJIUSD,20250925,172500,46323,46331,46318,46318
DJIUSD,20250925,172600,46310,46316,46296,46303
DJIUSD,20250925,172700,46304,46304,46278,46280
DJIUSD,20250925,172800,46279,46284,46260,46270
DJIUSD,20250925,172900,46269,46270,46253,46264
DJIUSD,20250925,173000,46265,46279,46262,46277
DJIUSD,20250925,173100,46276,46308,46276,46296
DJIUSD,20250925,173200,46297,46304,46282,46302
DJIUSD,20250925,173300,46301,46310,46288,46305
DJIUSD,20250925,173400,46304,46316,46299,46312
DJIUSD,20250925,173500,46313,46340,46313,46340
DJIUSD,20250925,173600,46342,46367,46342,46365
DJIUSD,20250925,173700,46362,46379,46354,46365
DJIUSD,20250925,173800,46368,46372,46364,46365
DJIUSD,20250925,173900,46366,46367,46343,46344
DJIUSD,20250925,174000,46343,46372,46343,46372
DJIUSD,20250925,174100,46373,46376,46357,46369
DJIUSD,20250925,174200,46367,46374,46362,46366
DJIUSD,20250925,174300,46359,46378,46359,46369
DJIUSD,20250925,174400,46368,46390,46368,46390
DJIUSD,20250925,174500,46391,46393,46371,46382
DJIUSD,20250925,174600,46380,46381,46370,46380
DJIUSD,20250925,174700,46382,46389,46372,46376
DJIUSD,20250925,174800,46375,46381,46367,46378
DJIUSD,20250925,174900,46380,46388,46379,46382
DJIUSD,20250925,175000,46383,46391,46377,46382
DJIUSD,20250925,175100,46383,46383,46373,46380
DJIUSD,20250925,175200,46382,46392,46374,46379
DJIUSD,20250925,175300,46380,46389,46367,46368
DJIUSD,20250925,175400,46369,46369,46353,46353
DJIUSD,20250925,175500,46354,46373,46352,46368
DJIUSD,20250925,175600,46369,46376,46364,46371
DJIUSD,20250925,175700,46370,46370,46352,46358
DJIUSD,20250925,175800,46357,46358,46344,46347
DJIUSD,20250925,175900,46348,46348,46336,46337
DJIUSD,20250925,180000,46338,46354,46337,46354
DJIUSD,20250925,180100,46355,46366,46344,46360
DJIUSD,20250925,180200,46359,46362,46346,46357
DJIUSD,20250925,180300,46358,46364,46352,46359
DJIUSD,20250925,180400,46358,46358,46344,46350
DJIUSD,20250925,180500,46351,46355,46342,46343
DJIUSD,20250925,180600,46342,46347,46332,46333
DJIUSD,20250925,180700,46334,46356,46334,46351
DJIUSD,20250925,180800,46350,46357,46344,46344
DJIUSD,20250925,180900,46345,46359,46345,46356
DJIUSD,20250925,181000,46357,46365,46354,46365
DJIUSD,20250925,181100,46364,46368,46345,46346
DJIUSD,20250925,181200,46347,46355,46347,46347
DJIUSD,20250925,181300,46348,46356,46345,46356
DJIUSD,20250925,181400,46355,46357,46342,46342
DJIUSD,20250925,181500,46343,46343,46335,46338
DJIUSD,20250925,181600,46336,46364,46336,46363
DJIUSD,20250925,181700,46364,46373,46352,46359
DJIUSD,20250925,181800,46358,46362,46344,46344
DJIUSD,20250925,181900,46345,46348,46329,46329
DJIUSD,20250925,182000,46328,46331,46324,46326
DJIUSD,20250925,182100,46327,46341,46324,46338
DJIUSD,20250925,182200,46337,46337,46326,46327
DJIUSD,20250925,182300,46328,46330,46306,46308
DJIUSD,20250925,182400,46307,46316,46305,46308
DJIUSD,20250925,182500,46310,46320,46306,46320
DJIUSD,20250925,182600,46322,46331,46320,46328
DJIUSD,20250925,182700,46326,46326,46300,46300
DJIUSD,20250925,182800,46299,46304,46293,46304
DJIUSD,20250925,182900,46305,46314,46304,46306
DJIUSD,20250925,183000,46308,46311,46300,46306
DJIUSD,20250925,183100,46307,46340,46306,46340
DJIUSD,20250925,183200,46339,46360,46338,46354
DJIUSD,20250925,183300,46356,46373,46350,46370
DJIUSD,20250925,183400,46371,46372,46351,46356
DJIUSD,20250925,183500,46357,46361,46350,46359
DJIUSD,20250925,183600,46358,46358,46347,46348
DJIUSD,20250925,183700,46349,46355,46344,46349
DJIUSD,20250925,183800,46348,46360,46343,46360
DJIUSD,20250925,183900,46362,46368,46358,46358
DJIUSD,20250925,184000,46357,46370,46357,46358
DJIUSD,20250925,184100,46357,46358,46324,46324
DJIUSD,20250925,184200,46323,46342,46323,46336
DJIUSD,20250925,184300,46338,46362,46338,46360
DJIUSD,20250925,184400,46359,46359,46344,46344
DJIUSD,20250925,184500,46346,46347,46322,46322
DJIUSD,20250925,184600,46323,46338,46319,46338
DJIUSD,20250925,184700,46336,46347,46332,46333
DJIUSD,20250925,184800,46332,46335,46314,46317
DJIUSD,20250925,184900,46316,46324,46307,46311
DJIUSD,20250925,185000,46312,46312,46300,46303
DJIUSD,20250925,185100,46304,46320,46304,46316
DJIUSD,20250925,185200,46317,46317,46298,46302
DJIUSD,20250925,185300,46301,46310,46301,46304
DJIUSD,20250925,185400,46303,46303,46294,46298
DJIUSD,20250925,185500,46299,46301,46292,46301
DJIUSD,20250925,185600,46302,46310,46300,46304
DJIUSD,20250925,185700,46302,46309,46299,46308
DJIUSD,20250925,185800,46310,46315,46304,46304
DJIUSD,20250925,185900,46305,46312,46304,46308
DJIUSD,20250925,190000,46309,46310,46297,46301
DJIUSD,20250925,190100,46302,46303,46292,46297
DJIUSD,20250925,190200,46298,46301,46288,46301
DJIUSD,20250925,190300,46302,46306,46282,46284
DJIUSD,20250925,190400,46283,46287,46274,46275
DJIUSD,20250925,190500,46276,46276,46265,46273
DJIUSD,20250925,190600,46272,46290,46267,46284
DJIUSD,20250925,190700,46282,46293,46282,46293
DJIUSD,20250925,190800,46296,46306,46290,46304
DJIUSD,20250925,190900,46305,46322,46303,46314
DJIUSD,20250925,191000,46313,46313,46296,46305
DJIUSD,20250925,191100,46306,46310,46300,46302
DJIUSD,20250925,191200,46301,46310,46298,46300
DJIUSD,20250925,191300,46302,46321,46300,46321
DJIUSD,20250925,191400,46320,46327,46320,46326
DJIUSD,20250925,191500,46325,46332,46302,46309
DJIUSD,20250925,191600,46308,46314,46280,46293
DJIUSD,20250925,191700,46294,46306,46286,46303
DJIUSD,20250925,191800,46304,46321,46304,46319
DJIUSD,20250925,191900,46320,46320,46293,46293
DJIUSD,20250925,192000,46292,46300,46291,46291
DJIUSD,20250925,192100,46290,46291,46264,46264
DJIUSD,20250925,192200,46263,46263,46230,46232
DJIUSD,20250925,192300,46233,46240,46213,46213
DJIUSD,20250925,192400,46216,46231,46210,46223
DJIUSD,20250925,192500,46222,46229,46210,46212
DJIUSD,20250925,192600,46213,46257,46212,46246
DJIUSD,20250925,192700,46244,46267,46236,46264
DJIUSD,20250925,192800,46263,46263,46252,46252
DJIUSD,20250925,192900,46251,46258,46246,46249
DJIUSD,20250925,193000,46250,46258,46246,46253
DJIUSD,20250925,193100,46252,46261,46242,46250
DJIUSD,20250925,193200,46251,46255,46242,46246
DJIUSD,20250925,193300,46244,46244,46228,46228
DJIUSD,20250925,193400,46229,46235,46222,46227
DJIUSD,20250925,193500,46226,46241,46222,46228
DJIUSD,20250925,193600,46227,46227,46215,46222
DJIUSD,20250925,193700,46223,46223,46200,46209
DJIUSD,20250925,193800,46210,46222,46206,46219
DJIUSD,20250925,193900,46218,46236,46218,46232
DJIUSD,20250925,194000,46230,46235,46220,46226
DJIUSD,20250925,194100,46228,46236,46222,46227
DJIUSD,20250925,194200,46226,46227,46221,46227
DJIUSD,20250925,194300,46229,46229,46219,46222
DJIUSD,20250925,194400,46221,46230,46214,46230
DJIUSD,20250925,194500,46233,46238,46226,46236
DJIUSD,20250925,194600,46237,46240,46222,46224
DJIUSD,20250925,194700,46223,46224,46216,46224
DJIUSD,20250925,194800,46225,46228,46220,46226
DJIUSD,20250925,194900,46228,46230,46221,46224
DJIUSD,20250925,195000,46226,46227,46200,46201
DJIUSD,20250925,195100,46202,46215,46200,46212
DJIUSD,20250925,195200,46213,46214,46194,46195
DJIUSD,20250925,195300,46196,46202,46191,46202
DJIUSD,20250925,195400,46200,46211,46200,46210
DJIUSD,20250925,195500,46209,46209,46198,46200
DJIUSD,20250925,195600,46201,46211,46200,46202
DJIUSD,20250925,195700,46203,46203,46192,46192
DJIUSD,20250925,195800,46190,46190,46167,46167
DJIUSD,20250925,195900,46166,46170,46148,46148
DJIUSD,20250925,200000,46150,46160,46146,46146
DJIUSD,20250925,200100,46147,46150,46122,46123
DJIUSD,20250925,200200,46124,46142,46116,46120
DJIUSD,20250925,200300,46118,46124,46108,46115
DJIUSD,20250925,200400,46117,46120,46108,46113
DJIUSD,20250925,200500,46114,46126,46087,46096
DJIUSD,20250925,200600,46095,46123,46093,46120
DJIUSD,20250925,200700,46119,46142,46114,46136
DJIUSD,20250925,200800,46134,46137,46114,46117
DJIUSD,20250925,200900,46118,46132,46118,46118
DJIUSD,20250925,201000,46119,46128,46110,46117
DJIUSD,20250925,201100,46118,46128,46118,46126
DJIUSD,20250925,201200,46127,46140,46122,46138
DJIUSD,20250925,201300,46137,46164,46137,46158
DJIUSD,20250925,201400,46159,46161,46143,46159
DJIUSD,20250925,201500,46160,46174,46150,46171
DJIUSD,20250925,201600,46170,46190,46170,46187
DJIUSD,20250925,201700,46188,46205,46186,46190
DJIUSD,20250925,201800,46196,46209,46196,46208
DJIUSD,20250925,201900,46209,46220,46209,46216
DJIUSD,20250925,202000,46218,46220,46211,46211
DJIUSD,20250925,202100,46212,46212,46201,46211
DJIUSD,20250925,202200,46210,46221,46210,46216
DJIUSD,20250925,202300,46215,46216,46204,46207
DJIUSD,20250925,202400,46208,46214,46196,46214
DJIUSD,20250925,202500,46213,46224,46212,46214
DJIUSD,20250925,202600,46213,46226,46211,46226
DJIUSD,20250925,202700,46227,46235,46222,46222
DJIUSD,20250925,202800,46220,46224,46209,46212
DJIUSD,20250925,202900,46211,46219,46210,46210
DJIUSD,20250925,203000,46211,46226,46211,46224
DJIUSD,20250925,203100,46223,46229,46217,46217
DJIUSD,20250925,203200,46218,46228,46217,46223
DJIUSD,20250925,203300,46225,46236,46220,46220
DJIUSD,20250925,203400,46221,46221,46203,46208
DJIUSD,20250925,203500,46210,46216,46207,46212
DJIUSD,20250925,203600,46211,46216,46202,46206
DJIUSD,20250925,203700,46205,46208,46196,46206
DJIUSD,20250925,203800,46207,46226,46204,46223
DJIUSD,20250925,203900,46224,46228,46219,46226
DJIUSD,20250925,204000,46225,46232,46225,46230
DJIUSD,20250925,204100,46231,46274,46231,46273
DJIUSD,20250925,204200,46274,46282,46273,46278
DJIUSD,20250925,204300,46277,46282,46260,46263
DJIUSD,20250925,204400,46262,46266,46254,46256
DJIUSD,20250925,204500,46257,46260,46246,46258
DJIUSD,20250925,204600,46260,46268,46242,46243
DJIUSD,20250925,204700,46244,46254,46233,46236
DJIUSD,20250925,204800,46235,46248,46232,46236
DJIUSD,20250925,204900,46235,46252,46234,46252
DJIUSD,20250925,205000,46251,46256,46245,46250
DJIUSD,20250925,205100,46249,46256,46243,46252
DJIUSD,20250925,205200,46253,46254,46247,46250
DJIUSD,20250925,205300,46248,46249,46236,46238
DJIUSD,20250925,205400,46239,46248,46239,46241
DJIUSD,20250925,205500,46240,46248,46240,46246
DJIUSD,20250925,205600,46248,46263,46248,46263
DJIUSD,20250925,205700,46264,46264,46256,46256
DJIUSD,20250925,205800,46255,46258,46244,46244
DJIUSD,20250925,205900,46243,46263,46237,46263
DJIUSD,20250925,210000,46262,46266,46257,46257
DJIUSD,20250925,210100,46258,46266,46243,46266
DJIUSD,20250925,210200,46265,46267,46246,46254
DJIUSD,20250925,210300,46255,46255,46243,46244
DJIUSD,20250925,210400,46245,46249,46238,46246
DJIUSD,20250925,210500,46248,46250,46244,46246
DJIUSD,20250925,210600,46244,46257,46244,46254
DJIUSD,20250925,210700,46255,46261,46249,46252
DJIUSD,20250925,210800,46250,46250,46242,46248
DJIUSD,20250925,210900,46246,46248,46236,46242
DJIUSD,20250925,211000,46243,46245,46237,46237
DJIUSD,20250925,211100,46239,46239,46224,46236
DJIUSD,20250925,211200,46238,46253,46236,46253
DJIUSD,20250925,211300,46252,46254,46244,46252
DJIUSD,20250925,211400,46251,46253,46246,46249
DJIUSD,20250925,211500,46246,46248,46232,46234
DJIUSD,20250925,211600,46235,46248,46235,46248
DJIUSD,20250925,211700,46249,46252,46236,46240
DJIUSD,20250925,211800,46241,46244,46231,46236
DJIUSD,20250925,211900,46238,46239,46224,46224
DJIUSD,20250925,212000,46225,46227,46215,46218
DJIUSD,20250925,212100,46220,46238,46220,46236
DJIUSD,20250925,212200,46234,46234,46216,46216
DJIUSD,20250925,212300,46217,46224,46214,46224
DJIUSD,20250925,212400,46223,46228,46215,46215
DJIUSD,20250925,212500,46216,46217,46200,46202
DJIUSD,20250925,212600,46203,46226,46203,46226
DJIUSD,20250925,212700,46228,46228,46211,46214
DJIUSD,20250925,212800,46213,46220,46212,46218
DJIUSD,20250925,212900,46219,46220,46210,46214
DJIUSD,20250925,213000,46213,46226,46212,46226
DJIUSD,20250925,213100,46228,46248,46227,46246
DJIUSD,20250925,213200,46247,46254,46244,46252
DJIUSD,20250925,213300,46253,46258,46244,46249
DJIUSD,20250925,213400,46250,46252,46239,46239
DJIUSD,20250925,213500,46238,46238,46222,46231
DJIUSD,20250925,213600,46232,46234,46222,46225
DJIUSD,20250925,213700,46226,46230,46213,46215
DJIUSD,20250925,213800,46216,46220,46211,46216
DJIUSD,20250925,213900,46217,46217,46208,46216
DJIUSD,20250925,214000,46214,46228,46212,46227
DJIUSD,20250925,214100,46226,46232,46220,46232
DJIUSD,20250925,214200,46231,46231,46214,46215
DJIUSD,20250925,214300,46216,46230,46214,46226
DJIUSD,20250925,214400,46227,46238,46227,46238
DJIUSD,20250925,214500,46240,46243,46236,46238
DJIUSD,20250925,214600,46237,46241,46224,46226
DJIUSD,20250925,214700,46225,46226,46214,46217
DJIUSD,20250925,214800,46218,46226,46215,46226
DJIUSD,20250925,214900,46225,46232,46220,46223
DJIUSD,20250925,215000,46225,46233,46223,46232
DJIUSD,20250925,215100,46234,46246,46226,46240
DJIUSD,20250925,215200,46242,46249,46241,46241
DJIUSD,20250925,215300,46242,46250,46240,46249
DJIUSD,20250925,215400,46250,46268,46250,46267
DJIUSD,20250925,215500,46266,46284,46264,46268
DJIUSD,20250925,215600,46266,46266,46240,46266
DJIUSD,20250925,215700,46267,46269,46250,46256
DJIUSD,20250925,215800,46258,46266,46255,46260
DJIUSD,20250925,215900,46259,46266,46252,46258
DJIUSD,20250925,220000,46260,46278,46246,46254
DJIUSD,20250925,220100,46256,46280,46256,46278
DJIUSD,20250925,220200,46279,46282,46278,46278
DJIUSD,20250925,220300,46277,46277,46267,46268
DJIUSD,20250925,220400,46269,46273,46267,46272
DJIUSD,20250925,220500,46270,46276,46270,46271
DJIUSD,20250925,220600,46269,46269,46266,46269
DJIUSD,20250925,220700,46268,46272,46268,46272
DJIUSD,20250925,220800,46270,46270,46267,46270
DJIUSD,20250925,220900,46268,46268,46262,46262
DJIUSD,20250925,221000,46260,46260,46252,46254
DJIUSD,20250925,221100,46256,46262,46256,46260
DJIUSD,20250925,221200,46259,46260,46257,46257
DJIUSD,20250925,221300,46256,46260,46256,46258
DJIUSD,20250925,221400,46259,46269,46259,46269
DJIUSD,20250925,221500,46268,46268,46266,46267
DJIUSD,20250925,221600,46266,46266,46261,46261
DJIUSD,20250925,221700,46260,46260,46253,46253
DJIUSD,20250925,221800,46252,46254,46248,46254
DJIUSD,20250925,221900,46255,46261,46255,46261
DJIUSD,20250925,222000,46260,46266,46260,46266
DJIUSD,20250925,222100,46265,46269,46265,46269
DJIUSD,20250925,222200,46270,46274,46270,46272
DJIUSD,20250925,222300,46273,46276,46273,46276
DJIUSD,20250925,222400,46276,46276,46276,46276
DJIUSD,20250925,222500,46277,46277,46274,46274
DJIUSD,20250925,222600,46275,46275,46270,46274
DJIUSD,20250925,222700,46276,46278,46276,46278
DJIUSD,20250925,222800,46279,46280,46278,46278
DJIUSD,20250925,222900,46280,46280,46278,46280
DJIUSD,20250925,223000,46280,46280,46280,46280
DJIUSD,20250925,223100,46279,46280,46279,46280
DJIUSD,20250925,223200,46278,46282,46277,46282
DJIUSD,20250925,223300,46280,46282,46272,46282
DJIUSD,20250925,223400,46283,46286,46282,46286
DJIUSD,20250925,223500,46287,46292,46287,46290
DJIUSD,20250925,223600,46291,46297,46290,46293
DJIUSD,20250925,223700,46290,46292,46280,46280
DJIUSD,20250925,223800,46279,46281,46276,46280
DJIUSD,20250925,223900,46279,46279,46274,46274
DJIUSD,20250925,224000,46273,46273,46270,46270
DJIUSD,20250925,224100,46269,46269,46266,46267
DJIUSD,20250925,224200,46268,46268,46264,46264
DJIUSD,20250925,224300,46264,46266,46264,46265
DJIUSD,20250925,224400,46264,46264,46264,46264
DJIUSD,20250925,224500,46265,46270,46265,46270
DJIUSD,20250925,224600,46271,46272,46270,46270
DJIUSD,20250925,224700,46271,46274,46271,46272
DJIUSD,20250925,224800,46271,46271,46270,46271
DJIUSD,20250925,224900,46272,46272,46272,46272
DJIUSD,20250925,225000,46270,46271,46269,46271
DJIUSD,20250925,225100,46270,46270,46266,46268
DJIUSD,20250925,225200,46268,46268,46268,46268
DJIUSD,20250925,225300,46269,46270,46268,46268
DJIUSD,20250925,225400,46267,46268,46267,46268
DJIUSD,20250925,225500,46268,46272,46268,46272
DJIUSD,20250925,225600,46271,46271,46270,46270
DJIUSD,20250925,225700,46269,46270,46269,46270
DJIUSD,20250925,225800,46270,46270,46270,46270
DJIUSD,20250925,225900,46269,46270,46268,46268
DJIUSD,20250925,230000,46268,46268,46268,46268
DJIUSD,20250925,230100,46268,46268,46268,46268
DJIUSD,20250925,230200,46268,46268,46268,46268
DJIUSD,20250925,230300,46268,46268,46268,46268
DJIUSD,20250925,230400,46268,46268,46268,46268
DJIUSD,20250925,230500,46268,46268,46268,46268
DJIUSD,20250925,230600,46268,46268,46268,46268
DJIUSD,20250925,230700,46268,46268,46268,46268
DJIUSD,20250925,230800,46268,46268,46268,46268
DJIUSD,20250925,230900,46268,46268,46268,46268
DJIUSD,20250925,231000,46268,46268,46268,46268
DJIUSD,20250925,231100,46268,46268,46268,46268
DJIUSD,20250925,231200,46268,46268,46268,46268
DJIUSD,20250925,231300,46268,46268,46268,46268
DJIUSD,20250925,231400,46268,46268,46268,46268
DJIUSD,20250925,231500,46268,46268,46268,46268
DJIUSD,20250925,231600,46268,46268,46268,46268
DJIUSD,20250925,231700,46268,46268,46268,46268
DJIUSD,20250925,231800,46268,46268,46268,46268
DJIUSD,20250925,231900,46268,46268,46268,46268
DJIUSD,20250925,232000,46268,46268,46268,46268
DJIUSD,20250925,232100,46268,46268,46268,46268
DJIUSD,20250925,232200,46268,46268,46268,46268
DJIUSD,20250925,232300,46268,46268,46268,46268
DJIUSD,20250925,232400,46268,46268,46268,46268
DJIUSD,20250925,232500,46268,46268,46268,46268
DJIUSD,20250925,232600,46268,46268,46268,46268
DJIUSD,20250925,232700,46268,46268,46268,46268
DJIUSD,20250925,232800,46268,46268,46268,46268
DJIUSD,20250925,232900,46268,46268,46268,46268
DJIUSD,20250925,233000,46268,46268,46268,46268
DJIUSD,20250925,233100,46268,46268,46268,46268
DJIUSD,20250925,233200,46268,46268,46268,46268
DJIUSD,20250925,233300,46268,46268,46268,46268
DJIUSD,20250925,233400,46268,46268,46268,46268
DJIUSD,20250925,233500,46268,46268,46268,46268
DJIUSD,20250925,233600,46268,46268,46268,46268
DJIUSD,20250925,233700,46268,46268,46268,46268
DJIUSD,20250925,233800,46268,46268,46268,46268
DJIUSD,20250925,233900,46268,46268,46268,46268
DJIUSD,20250925,234000,46268,46268,46268,46268
DJIUSD,20250925,234100,46268,46268,46268,46268
DJIUSD,20250925,234200,46268,46268,46268,46268
DJIUSD,20250925,234300,46268,46268,46268,46268
DJIUSD,20250925,234400,46268,46268,46268,46268
DJIUSD,20250925,234500,46268,46268,46268,46268
DJIUSD,20250925,234600,46268,46268,46268,46268
DJIUSD,20250925,234700,46268,46268,46268,46268
DJIUSD,20250925,234800,46268,46268,46268,46268
DJIUSD,20250925,234900,46268,46268,46268,46268
DJIUSD,20250925,235000,46268,46268,46268,46268
DJIUSD,20250925,235100,46268,46268,46268,46268
DJIUSD,20250925,235200,46268,46268,46268,46268
DJIUSD,20250925,235300,46268,46268,46268,46268
DJIUSD,20250925,235400,46268,46268,46268,46268
DJIUSD,20250925,235500,46268,46268,46268,46268
DJIUSD,20250925,235600,46268,46268,46268,46268
DJIUSD,20250925,235700,46268,46268,46268,46268
DJIUSD,20250925,235800,46268,46268,46268,46268
DJIUSD,20250925,235900,46268,46268,46268,46268
DJIUSD,20250926,000000,46268,46268,46268,46268
SPXUSD,20250925,000100,6696,6696,6696,6696
SPXUSD,20250925,000200,6696,6696,6696,6696
SPXUSD,20250925,000300,6696,6696,6695,6695
SPXUSD,20250925,000400,6695,6695,6694,6694
SPXUSD,20250925,000500,6695,6695,6695,6695
SPXUSD,20250925,000600,6695,6695,6695,6695
SPXUSD,20250925,000700,6695,6695,6695,6695
SPXUSD,20250925,000800,6695,6695,6694,6694
SPXUSD,20250925,000900,6694,6694,6694,6694
SPXUSD,20250925,001000,6694,6694,6694,6694
SPXUSD,20250925,001100,6694,6694,6694,6694
SPXUSD,20250925,001200,6694,6694,6694,6694
SPXUSD,20250925,001300,6694,6694,6694,6694
SPXUSD,20250925,001400,6694,6694,6694,6694
SPXUSD,20250925,001500,6694,6694,6694,6694
SPXUSD,20250925,001600,6694,6694,6694,6694
SPXUSD,20250925,001700,6695,6695,6695,6695
SPXUSD,20250925,001800,6695,6695,6695,6695
SPXUSD,20250925,001900,6695,6695,6694,6694
SPXUSD,20250925,002000,6694,6694,6694,6694
SPXUSD,20250925,002100,6694,6694,6694,6694
SPXUSD,20250925,002200,6694,6694,6694,6694
SPXUSD,20250925,002300,6694,6694,6694,6694
SPXUSD,20250925,002400,6694,6694,6694,6694
SPXUSD,20250925,002500,6694,6694,6694,6694
SPXUSD,20250925,002600,6694,6694,6694,6694
SPXUSD,20250925,002700,6694,6694,6694,6694
SPXUSD,20250925,002800,6694,6694,6694,6694
SPXUSD,20250925,002900,6694,6694,6694,6694
SPXUSD,20250925,003000,6694,6694,6694,6694
SPXUSD,20250925,003100,6694,6694,6694,6694
SPXUSD,20250925,003200,6694,6694,6694,6694
SPXUSD,20250925,003300,6694,6694,6694,6694
SPXUSD,20250925,003400,6694,6694,6694,6694
SPXUSD,20250925,003500,6694,6694,6694,6694
SPXUSD,20250925,003600,6694,6694,6694,6694
SPXUSD,20250925,003700,6694,6694,6694,6694
SPXUSD,20250925,003800,6694,6694,6694,6694
SPXUSD,20250925,003900,6694,6694,6694,6694
SPXUSD,20250925,004000,6694,6694,6694,6694
SPXUSD,20250925,004100,6694,6694,6694,6694
SPXUSD,20250925,004200,6694,6694,6694,6694
SPXUSD,20250925,004300,6694,6694,6694,6694
SPXUSD,20250925,004400,6694,6694,6694,6694
SPXUSD,20250925,004500,6694,6694,6694,6694
SPXUSD,20250925,004600,6694,6694,6694,6694
SPXUSD,20250925,004700,6694,6694,6694,6694
SPXUSD,20250925,004800,6694,6694,6694,6694
SPXUSD,20250925,004900,6694,6694,6694,6694
SPXUSD,20250925,005000,6694,6694,6694,6694
SPXUSD,20250925,005100,6694,6694,6694,6694
SPXUSD,20250925,005200,6694,6694,6694,6694
SPXUSD,20250925,005300,6694,6694,6694,6694
SPXUSD,20250925,005400,6694,6694,6694,6694
SPXUSD,20250925,005500,6694,6694,6694,6694
SPXUSD,20250925,005600,6694,6694,6694,6694
SPXUSD,20250925,005700,6694,6694,6694,6694
SPXUSD,20250925,005800,6694,6694,6694,6694
SPXUSD,20250925,005900,6694,6694,6694,6694
SPXUSD,20250925,010000,6694,6694,6694,6694
SPXUSD,20250925,010100,6694,6694,6694,6694
SPXUSD,20250925,010200,6694,6694,6694,6694
SPXUSD,20250925,010300,6694,6694,6694,6694
SPXUSD,20250925,010400,6694,6694,6694,6694
SPXUSD,20250925,010500,6694,6694,6694,6694
SPXUSD,20250925,010600,6694,6694,6694,6694
SPXUSD,20250925,010700,6694,6694,6694,6694
SPXUSD,20250925,010800,6694,6694,6694,6694
SPXUSD,20250925,010900,6694,6694,6694,6694
SPXUSD,20250925,011000,6694,6694,6694,6694
SPXUSD,20250925,011100,6694,6694,6694,6694
SPXUSD,20250925,011200,6694,6694,6694,6694
SPXUSD,20250925,011300,6694,6694,6694,6694
SPXUSD,20250925,011400,6694,6694,6694,6694
SPXUSD,20250925,011500,6694,6694,6694,6694
SPXUSD,20250925,011600,6694,6694,6694,6694
SPXUSD,20250925,011700,6694,6694,6694,6694
SPXUSD,20250925,011800,6694,6694,6694,6694
SPXUSD,20250925,011900,6694,6694,6694,6694
SPXUSD,20250925,012000,6694,6694,6694,6694
SPXUSD,20250925,012100,6694,6694,6694,6694
SPXUSD,20250925,012200,6694,6694,6694,6694
SPXUSD,20250925,012300,6694,6694,6694,6694
SPXUSD,20250925,012400,6694,6694,6694,6694
SPXUSD,20250925,012500,6694,6694,6694,6694
SPXUSD,20250925,012600,6694,6694,6694,6694
SPXUSD,20250925,012700,6694,6694,6694,6694
SPXUSD,20250925,012800,6694,6694,6694,6694
SPXUSD,20250925,012900,6694,6694,6694,6694
SPXUSD,20250925,013000,6694,6694,6694,6694
SPXUSD,20250925,013100,6694,6694,6694,6694
SPXUSD,20250925,013200,6694,6694,6694,6694
SPXUSD,20250925,013300,6694,6694,6694,6694
SPXUSD,20250925,013400,6694,6694,6694,6694
SPXUSD,20250925,013500,6694,6694,6694,6694
SPXUSD,20250925,013600,6694,6694,6694,6694
SPXUSD,20250925,013700,6694,6694,6694,6694
SPXUSD,20250925,013800,6694,6694,6694,6694
SPXUSD,20250925,013900,6694,6694,6694,6694
SPXUSD,20250925,014000,6694,6694,6694,6694
SPXUSD,20250925,014100,6694,6694,6694,6694
SPXUSD,20250925,014200,6694,6694,6694,6694
SPXUSD,20250925,014300,6694,6694,6694,6694
SPXUSD,20250925,014400,6694,6694,6694,6694
SPXUSD,20250925,014500,6694,6694,6694,6694
SPXUSD,20250925,014600,6694,6694,6694,6694
SPXUSD,20250925,014700,6694,6694,6694,6694
SPXUSD,20250925,014800,6694,6694,6694,6694
SPXUSD,20250925,014900,6694,6694,6694,6694
SPXUSD,20250925,015000,6694,6694,6694,6694
SPXUSD,20250925,015100,6694,6694,6694,6694
SPXUSD,20250925,015200,6694,6694,6694,6694
SPXUSD,20250925,015300,6694,6694,6694,6694
SPXUSD,20250925,015400,6695,6695,6695,6695
SPXUSD,20250925,015500,6695,6695,6695,6695
SPXUSD,20250925,015600,6695,6695,6695,6695
SPXUSD,20250925,015700,6695,6695,6695,6695
SPXUSD,20250925,015800,6695,6695,6695,6695
SPXUSD,20250925,015900,6695,6695,6695,6695
SPXUSD,20250925,020000,6696,6696,6696,6696
SPXUSD,20250925,020100,6697,6697,6696,6697
SPXUSD,20250925,020200,6698,6698,6698,6698
SPXUSD,20250925,020300,6698,6698,6698,6698
SPXUSD,20250925,020400,6698,6698,6698,6698
SPXUSD,20250925,020500,6698,6699,6698,6699
SPXUSD,20250925,020600,6699,6699,6699,6699
SPXUSD,20250925,020700,6699,6700,6699,6700
SPXUSD,20250925,020800,6700,6700,6700,6700
SPXUSD,20250925,020900,6700,6700,6700,6700
SPXUSD,20250925,021000,6701,6701,6701,6701
SPXUSD,20250925,021100,6701,6701,6701,6701
SPXUSD,20250925,021200,6701,6701,6701,6701
SPXUSD,20250925,021300,6701,6701,6700,6700
SPXUSD,20250925,021400,6699,6699,6699,6699
SPXUSD,20250925,021500,6699,6699,6699,6699
SPXUSD,20250925,021600,6699,6699,6699,6699
SPXUSD,20250925,021700,6699,6699,6699,6699
SPXUSD,20250925,021800,6699,6699,6699,6699
SPXUSD,20250925,021900,6699,6699,6699,6699
SPXUSD,20250925,022000,6699,6699,6699,6699
SPXUSD,20250925,022100,6699,6699,6699,6699
SPXUSD,20250925,022200,6699,6700,6699,6700
SPXUSD,20250925,022300,6699,6699,6699,6699
SPXUSD,20250925,022400,6699,6699,6699,6699
SPXUSD,20250925,022500,6699,6699,6699,6699
SPXUSD,20250925,022600,6699,6699,6699,6699
SPXUSD,20250925,022700,6699,6699,6699,6699
SPXUSD,20250925,022800,6699,6699,6699,6699
SPXUSD,20250925,022900,6699,6700,6699,6700
SPXUSD,20250925,023000,6700,6700,6700,6700
SPXUSD,20250925,023100,6700,6700,6700,6700
SPXUSD,20250925,023200,6700,6700,6700,6700
SPXUSD,20250925,023300,6700,6700,6700,6700
SPXUSD,20250925,023400,6700,6700,6700,6700
SPXUSD,20250925,023500,6700,6700,6700,6700
SPXUSD,20250925,023600,6700,6700,6700,6700
SPXUSD,20250925,023700,6700,6700,6700,6700
SPXUSD,20250925,023800,6700,6700,6700,6700
SPXUSD,20250925,023900,6700,6700,6700,6700
SPXUSD,20250925,024000,6700,6701,6700,6701
SPXUSD,20250925,024100,6701,6701,6701,6701
SPXUSD,20250925,024200,6701,6701,6701,6701
SPXUSD,20250925,024300,6701,6701,6701,6701
SPXUSD,20250925,024400,6701,6701,6701,6701
SPXUSD,20250925,024500,6701,6701,6701,6701
SPXUSD,20250925,024600,6701,6701,6701,6701
SPXUSD,20250925,024700,6701,6701,6701,6701
SPXUSD,20250925,024800,6701,6701,6701,6701
SPXUSD,20250925,024900,6701,6701,6701,6701
SPXUSD,20250925,025000,6701,6701,6701,6701
SPXUSD,20250925,025100,6701,6701,6701,6701
SPXUSD,20250925,025200,6701,6701,6701,6701
SPXUSD,20250925,025300,6701,6701,6701,6701
SPXUSD,20250925,025400,6700,6700,6700,6700
SPXUSD,20250925,025500,6700,6700,6700,6700
SPXUSD,20250925,025600,6700,6700,6700,6700
SPXUSD,20250925,025700,6700,6700,6700,6700
SPXUSD,20250925,025800,6700,6700,6700,6700
SPXUSD,20250925,025900,6700,6700,6700,6700
SPXUSD,20250925,030000,6700,6700,6700,6700
SPXUSD,20250925,030100,6700,6700,6700,6700
SPXUSD,20250925,030200,6700,6700,6700,6700
SPXUSD,20250925,030300,6700,6700,6700,6700
SPXUSD,20250925,030400,6700,6700,6700,6700
SPXUSD,20250925,030500,6700,6700,6700,6700
SPXUSD,20250925,030600,6700,6700,6700,6700
SPXUSD,20250925,030700,6700,6700,6700,6700
SPXUSD,20250925,030800,6700,6700,6700,6700
SPXUSD,20250925,030900,6700,6700,6700,6700
SPXUSD,20250925,031000,6700,6700,6700,6700
SPXUSD,20250925,031100,6700,6700,6700,6700
SPXUSD,20250925,031200,6700,6700,6700,6700
SPXUSD,20250925,031300,6700,6700,6700,6700
SPXUSD,20250925,031400,6700,6700,6700,6700
SPXUSD,20250925,031500,6700,6700,6700,6700
SPXUSD,20250925,031600,6700,6700,6700,6700
SPXUSD,20250925,031700,6700,6700,6700,6700
SPXUSD,20250925,031800,6700,6700,6700,6700
SPXUSD,20250925,031900,6700,6700,6700,6700
SPXUSD,20250925,032000,6700,6700,6700,6700
SPXUSD,20250925,032100,6700,6700,6700,6700
SPXUSD,20250925,032200,6700,6700,6700,6700
SPXUSD,20250925,032300,6700,6700,6700,6700
SPXUSD,20250925,032400,6700,6700,6700,6700
SPXUSD,20250925,032500,6700,6700,6700,6700
SPXUSD,20250925,032600,6700,6700,6700,6700
SPXUSD,20250925,032700,6700,6700,6700,6700
SPXUSD,20250925,032800,6700,6700,6700,6700
SPXUSD,20250925,032900,6700,6700,6700,6700
SPXUSD,20250925,033000,6700,6700,6700,6700
SPXUSD,20250925,033100,6700,6700,6700,6700
SPXUSD,20250925,033200,6700,6700,6700,6700
SPXUSD,20250925,033300,6700,6700,6700,6700
SPXUSD,20250925,033400,6700,6700,6700,6700
SPXUSD,20250925,033500,6700,6700,6700,6700
SPXUSD,20250925,033600,6700,6700,6700,6700
SPXUSD,20250925,033700,6700,6700,6700,6700
SPXUSD,20250925,033800,6700,6700,6700,6700
SPXUSD,20250925,033900,6700,6700,6700,6700
SPXUSD,20250925,034000,6700,6700,6700,6700
SPXUSD,20250925,034100,6700,6700,6700,6700
SPXUSD,20250925,034200,6700,6701,6700,6701
SPXUSD,20250925,034300,6701,6701,6701,6701
SPXUSD,20250925,034400,6701,6701,6701,6701
SPXUSD,20250925,034500,6701,6701,6701,6701
SPXUSD,20250925,034600,6701,6701,6701,6701
SPXUSD,20250925,034700,6702,6702,6702,6702
SPXUSD,20250925,034800,6702,6702,6702,6702
SPXUSD,20250925,034900,6702,6703,6702,6703
SPXUSD,20250925,035000,6703,6703,6703,6703
SPXUSD,20250925,035100,6703,6703,6703,6703
SPXUSD,20250925,035200,6703,6703,6703,6703
SPXUSD,20250925,035300,6703,6703,6703,6703
SPXUSD,20250925,035400,6703,6703,6703,6703
SPXUSD,20250925,035500,6703,6703,6703,6703
SPXUSD,20250925,035600,6702,6702,6702,6702
SPXUSD,20250925,035700,6702,6702,6702,6702
SPXUSD,20250925,035800,6702,6702,6702,6702
SPXUSD,20250925,035900,6702,6702,6702,6702
SPXUSD,20250925,040000,6702,6702,6702,6702
SPXUSD,20250925,040100,6702,6702,6702,6702
SPXUSD,20250925,040200,6702,6702,6702,6702
SPXUSD,20250925,040300,6702,6702,6702,6702
SPXUSD,20250925,040400,6702,6702,6702,6702
SPXUSD,20250925,040500,6702,6702,6702,6702
SPXUSD,20250925,040600,6702,6702,6702,6702
SPXUSD,20250925,040700,6702,6702,6702,6702
SPXUSD,20250925,040800,6702,6702,6702,6702
SPXUSD,20250925,040900,6702,6702,6702,6702
SPXUSD,20250925,041000,6702,6702,6702,6702
SPXUSD,20250925,041100,6702,6702,6702,6702
SPXUSD,20250925,041200,6702,6702,6702,6702
SPXUSD,20250925,041300,6702,6702,6702,6702
SPXUSD,20250925,041400,6702,6702,6702,6702
SPXUSD,20250925,041500,6702,6702,6702,6702
SPXUSD,20250925,041600,6702,6702,6702,6702
SPXUSD,20250925,041700,6702,6702,6702,6702
SPXUSD,20250925,041800,6702,6702,6702,6702
SPXUSD,20250925,041900,6702,6702,6702,6702
SPXUSD,20250925,042000,6702,6702,6702,6702
SPXUSD,20250925,042100,6702,6702,6702,6702
SPXUSD,20250925,042200,6702,6702,6702,6702
SPXUSD,20250925,042300,6702,6702,6702,6702
SPXUSD,20250925,042400,6702,6702,6702,6702
SPXUSD,20250925,042500,6702,6702,6702,6702
SPXUSD,20250925,042600,6702,6702,6702,6702
SPXUSD,20250925,042700,6702,6702,6702,6702
SPXUSD,20250925,042800,6702,6702,6702,6702
SPXUSD,20250925,042900,6702,6702,6702,6702
SPXUSD,20250925,043000,6702,6702,6702,6702
SPXUSD,20250925,043100,6702,6702,6702,6702
SPXUSD,20250925,043200,6702,6702,6702,6702
SPXUSD,20250925,043300,6702,6702,6702,6702
SPXUSD,20250925,043400,6702,6702,6702,6702
SPXUSD,20250925,043500,6702,6702,6702,6702
SPXUSD,20250925,043600,6702,6702,6702,6702
SPXUSD,20250925,043700,6702,6702,6702,6702
SPXUSD,20250925,043800,6702,6702,6702,6702
SPXUSD,20250925,043900,6702,6702,6702,6702
SPXUSD,20250925,044000,6702,6702,6702,6702
SPXUSD,20250925,044100,6702,6702,6702,6702
SPXUSD,20250925,044200,6702,6702,6702,6702
SPXUSD,20250925,044300,6702,6702,6702,6702
SPXUSD,20250925,044400,6702,6702,6702,6702
SPXUSD,20250925,044500,6702,6702,6702,6702
SPXUSD,20250925,044600,6702,6702,6702,6702
SPXUSD,20250925,044700,6702,6702,6702,6702
SPXUSD,20250925,044800,6702,6702,6702,6702
SPXUSD,20250925,044900,6702,6702,6702,6702
SPXUSD,20250925,045000,6702,6702,6702,6702
SPXUSD,20250925,045100,6702,6702,6702,6702
SPXUSD,20250925,045200,6702,6702,6702,6702
SPXUSD,20250925,045300,6702,6702,6702,6702
SPXUSD,20250925,045400,6702,6702,6702,6702
SPXUSD,20250925,045500,6702,6703,6702,6703
SPXUSD,20250925,045600,6703,6703,6703,6703
SPXUSD,20250925,045700,6703,6703,6703,6703
SPXUSD,20250925,045800,6703,6703,6703,6703
SPXUSD,20250925,045900,6703,6703,6703,6703
SPXUSD,20250925,050000,6703,6703,6703,6703
SPXUSD,20250925,050100,6703,6703,6703,6703
SPXUSD,20250925,050200,6703,6703,6703,6703
SPXUSD,20250925,050300,6703,6703,6703,6703
SPXUSD,20250925,050400,6703,6703,6703,6703
SPXUSD,20250925,050500,6703,6703,6703,6703
SPXUSD,20250925,050600,6703,6703,6703,6703
SPXUSD,20250925,050700,6703,6703,6703,6703
SPXUSD,20250925,050800,6703,6703,6703,6703
SPXUSD,20250925,050900,6703,6703,6703,6703
SPXUSD,20250925,051000,6703,6703,6703,6703
SPXUSD,20250925,051100,6703,6703,6703,6703
SPXUSD,20250925,051200,6703,6703,6703,6703
SPXUSD,20250925,051300,6703,6703,6703,6703
SPXUSD,20250925,051400,6703,6703,6703,6703
SPXUSD,20250925,051500,6703,6703,6703,6703
SPXUSD,20250925,051600,6703,6703,6703,6703
SPXUSD,20250925,051700,6703,6703,6703,6703
SPXUSD,20250925,051800,6703,6703,6703,6703
SPXUSD,20250925,051900,6703,6703,6703,6703
SPXUSD,20250925,052000,6703,6703,6703,6703
SPXUSD,20250925,052100,6703,6703,6703,6703
SPXUSD,20250925,052200,6703,6703,6703,6703
SPXUSD,20250925,052300,6703,6703,6703,6703
SPXUSD,20250925,052400,6703,6703,6703,6703
SPXUSD,20250925,052500,6703,6703,6703,6703
SPXUSD,20250925,052600,6703,6703,6703,6703
SPXUSD,20250925,052700,6703,6703,6703,6703
SPXUSD,20250925,052800,6703,6703,6703,6703
SPXUSD,20250925,052900,6703,6703,6703,6703
SPXUSD,20250925,053000,6703,6703,6703,6703
SPXUSD,20250925,053100,6703,6703,6703,6703
SPXUSD,20250925,053200,6703,6703,6703,6703
SPXUSD,20250925,053300,6703,6703,6703,6703
SPXUSD,20250925,053400,6703,6703,6703,6703
SPXUSD,20250925,053500,6703,6703,6703,6703
SPXUSD,20250925,053600,6703,6703,6703,6703
SPXUSD,20250925,053700,6703,6703,6703,6703
SPXUSD,20250925,053800,6703,6703,6703,6703
SPXUSD,20250925,053900,6703,6703,6703,6703
SPXUSD,20250925,054000,6703,6703,6703,6703
SPXUSD,20250925,054100,6703,6703,6703,6703
SPXUSD,20250925,054200,6703,6703,6703,6703
SPXUSD,20250925,054300,6703,6703,6703,6703
SPXUSD,20250925,054400,6703,6703,6703,6703
SPXUSD,20250925,054500,6703,6703,6703,6703
SPXUSD,20250925,054600,6703,6703,6703,6703
SPXUSD,20250925,054700,6703,6703,6703,6703
SPXUSD,20250925,054800,6703,6703,6703,6703
SPXUSD,20250925,054900,6703,6703,6703,6703
SPXUSD,20250925,055000,6703,6703,6703,6703
SPXUSD,20250925,055100,6703,6703,6703,6703
SPXUSD,20250925,055200,6703,6703,6703,6703
SPXUSD,20250925,055300,6703,6703,6703,6703
SPXUSD,20250925,055400,6703,6703,6703,6703
SPXUSD,20250925,055500,6703,6703,6703,6703
SPXUSD,20250925,055600,6703,6703,6703,6703
SPXUSD,20250925,055700,6703,6703,6703,6703
SPXUSD,20250925,055800,6703,6703,6703,6703
SPXUSD,20250925,055900,6703,6703,6703,6703
SPXUSD,20250925,060000,6703,6703,6703,6703
SPXUSD,20250925,060100,6703,6703,6703,6703
SPXUSD,20250925,060200,6703,6703,6703,6703
SPXUSD,20250925,060300,6703,6703,6703,6703
SPXUSD,20250925,060400,6703,6703,6703,6703
SPXUSD,20250925,060500,6703,6703,6703,6703
SPXUSD,20250925,060600,6703,6703,6703,6703
SPXUSD,20250925,060700,6704,6704,6704,6704
SPXUSD,20250925,060800,6704,6704,6704,6704
SPXUSD,20250925,060900,6704,6704,6704,6704
SPXUSD,20250925,061000,6704,6704,6704,6704
SPXUSD,20250925,061100,6704,6704,6704,6704
SPXUSD,20250925,061200,6704,6704,6704,6704
SPXUSD,20250925,061300,6704,6704,6704,6704
SPXUSD,20250925,061400,6704,6704,6704,6704
SPXUSD,20250925,061500,6704,6704,6704,6704
SPXUSD,20250925,061600,6704,6704,6704,6704
SPXUSD,20250925,061700,6704,6704,6704,6704
SPXUSD,20250925,061800,6704,6704,6704,6704
SPXUSD,20250925,061900,6704,6704,6704,6704
SPXUSD,20250925,062000,6704,6704,6704,6704
SPXUSD,20250925,062100,6704,6704,6704,6704
SPXUSD,20250925,062200,6704,6704,6704,6704
SPXUSD,20250925,062300,6704,6704,6704,6704
SPXUSD,20250925,062400,6704,6704,6704,6704
SPXUSD,20250925,062500,6702,6702,6702,6702
SPXUSD,20250925,062600,6702,6702,6702,6702
SPXUSD,20250925,062700,6702,6702,6702,6702
SPXUSD,20250925,062800,6702,6702,6702,6702
SPXUSD,20250925,062900,6702,6702,6702,6702
SPXUSD,20250925,063000,6702,6702,6702,6702
SPXUSD,20250925,063100,6702,6702,6702,6702
SPXUSD,20250925,063200,6702,6702,6702,6702
SPXUSD,20250925,063300,6702,6702,6702,6702
SPXUSD,20250925,063400,6702,6702,6702,6702
SPXUSD,20250925,063500,6702,6702,6702,6702
SPXUSD,20250925,063600,6702,6702,6702,6702
SPXUSD,20250925,063700,6702,6702,6702,6702
SPXUSD,20250925,063800,6702,6702,6702,6702
SPXUSD,20250925,063900,6702,6702,6702,6702
SPXUSD,20250925,064000,6702,6702,6702,6702
SPXUSD,20250925,064100,6702,6702,6702,6702
SPXUSD,20250925,064200,6702,6702,6702,6702
SPXUSD,20250925,064300,6702,6702,6702,6702
SPXUSD,20250925,064400,6702,6702,6702,6702
SPXUSD,20250925,064500,6702,6702,6702,6702
SPXUSD,20250925,064600,6701,6701,6701,6701
SPXUSD,20250925,064700,6701,6701,6701,6701
SPXUSD,20250925,064800,6701,6701,6701,6701
SPXUSD,20250925,064900,6701,6701,6701,6701
SPXUSD,20250925,065000,6701,6701,6701,6701
SPXUSD,20250925,065100,6700,6700,6700,6700
SPXUSD,20250925,065200,6700,6700,6700,6700
SPXUSD,20250925,065300,6700,6700,6699,6699
SPXUSD,20250925,065400,6699,6699,6699,6699
SPXUSD,20250925,065500,6699,6699,6699,6699
SPXUSD,20250925,065600,6699,6699,6699,6699
SPXUSD,20250925,065700,6699,6699,6699,6699
SPXUSD,20250925,065800,6699,6699,6699,6699
SPXUSD,20250925,065900,6699,6699,6699,6699
SPXUSD,20250925,070000,6699,6699,6699,6699
SPXUSD,20250925,070100,6699,6699,6699,6699
SPXUSD,20250925,070200,6699,6699,6698,6698
SPXUSD,20250925,070300,6698,6698,6698,6698
SPXUSD,20250925,070400,6698,6698,6697,6697
SPXUSD,20250925,070500,6697,6697,6697,6697
SPXUSD,20250925,070600,6698,6698,6698,6698
SPXUSD,20250925,070700,6698,6698,6698,6698
SPXUSD,20250925,070800,6698,6698,6698,6698
SPXUSD,20250925,070900,6698,6698,6698,6698
SPXUSD,20250925,071000,6698,6698,6698,6698
SPXUSD,20250925,071100,6696,6696,6696,6696
SPXUSD,20250925,071200,6696,6696,6696,6696
SPXUSD,20250925,071300,6696,6696,6696,6696
SPXUSD,20250925,071400,6696,6696,6696,6696
SPXUSD,20250925,071500,6696,6696,6695,6695
SPXUSD,20250925,071600,6695,6695,6695,6695
SPXUSD,20250925,071700,6695,6695,6695,6695
SPXUSD,20250925,071800,6695,6695,6695,6695
SPXUSD,20250925,071900,6695,6695,6695,6695
SPXUSD,20250925,072000,6695,6695,6695,6695
SPXUSD,20250925,072100,6695,6695,6695,6695
SPXUSD,20250925,072200,6697,6697,6697,6697
SPXUSD,20250925,072300,6697,6697,6697,6697
SPXUSD,20250925,072400,6697,6697,6697,6697
SPXUSD,20250925,072500,6697,6697,6697,6697
SPXUSD,20250925,072600,6697,6697,6697,6697
SPXUSD,20250925,072700,6697,6697,6697,6697
SPXUSD,20250925,072800,6697,6697,6697,6697
SPXUSD,20250925,072900,6697,6697,6697,6697
SPXUSD,20250925,073000,6697,6697,6697,6697
SPXUSD,20250925,073100,6697,6697,6697,6697
SPXUSD,20250925,073200,6697,6697,6697,6697
SPXUSD,20250925,073300,6697,6697,6697,6697
SPXUSD,20250925,073400,6697,6697,6697,6697
SPXUSD,20250925,073500,6697,6697,6697,6697
SPXUSD,20250925,073600,6697,6697,6697,6697
SPXUSD,20250925,073700,6697,6697,6697,6697
SPXUSD,20250925,073800,6697,6697,6697,6697
SPXUSD,20250925,073900,6697,6697,6697,6697
SPXUSD,20250925,074000,6697,6697,6695,6695
SPXUSD,20250925,074100,6696,6696,6696,6696
SPXUSD,20250925,074200,6696,6696,6696,6696
SPXUSD,20250925,074300,6696,6696,6696,6696
SPXUSD,20250925,074400,6697,6697,6697,6697
SPXUSD,20250925,074500,6697,6697,6697,6697
SPXUSD,20250925,074600,6697,6697,6697,6697
SPXUSD,20250925,074700,6697,6697,6697,6697
SPXUSD,20250925,074800,6697,6697,6697,6697
SPXUSD,20250925,074900,6697,6697,6695,6695
SPXUSD,20250925,075000,6695,6695,6695,6695
SPXUSD,20250925,075100,6695,6695,6695,6695
SPXUSD,20250925,075200,6695,6695,6695,6695
SPXUSD,20250925,075300,6695,6695,6695,6695
SPXUSD,20250925,075400,6695,6695,6695,6695
SPXUSD,20250925,075500,6695,6695,6695,6695
SPXUSD,20250925,075600,6695,6695,6695,6695
SPXUSD,20250925,075700,6695,6695,6695,6695
SPXUSD,20250925,075800,6695,6695,6695,6695
SPXUSD,20250925,075900,6695,6695,6695,6695
SPXUSD,20250925,080000,6695,6695,6695,6695
SPXUSD,20250925,080100,6695,6695,6695,6695
SPXUSD,20250925,080200,6695,6696,6695,6696
SPXUSD,20250925,080300,6696,6696,6696,6696
SPXUSD,20250925,080400,6696,6696,6696,6696
SPXUSD,20250925,080500,6696,6698,6696,6698
SPXUSD,20250925,080600,6698,6698,6698,6698
SPXUSD,20250925,080700,6698,6698,6698,6698
SPXUSD,20250925,080800,6697,6697,6697,6697
SPXUSD,20250925,080900,6697,6697,6697,6697
SPXUSD,20250925,081000,6697,6697,6697,6697
SPXUSD,20250925,081100,6697,6697,6697,6697
SPXUSD,20250925,081200,6697,6697,6697,6697
SPXUSD,20250925,081300,6697,6697,6696,6696
SPXUSD,20250925,081400,6696,6696,6696,6696
SPXUSD,20250925,081500,6696,6696,6696,6696
SPXUSD,20250925,081600,6696,6696,6696,6696
SPXUSD,20250925,081700,6695,6695,6695,6695
SPXUSD,20250925,081800,6695,6695,6695,6695
SPXUSD,20250925,081900,6695,6695,6695,6695
SPXUSD,20250925,082000,6694,6694,6694,6694
SPXUSD,20250925,082100,6694,6694,6694,6694
SPXUSD,20250925,082200,6694,6694,6694,6694
SPXUSD,20250925,082300,6694,6694,6694,6694
SPXUSD,20250925,082400,6694,6694,6694,6694
SPXUSD,20250925,082500,6694,6694,6694,6694
SPXUSD,20250925,082600,6694,6694,6694,6694
SPXUSD,20250925,082700,6694,6694,6693,6693
SPXUSD,20250925,082800,6693,6693,6693,6693
SPXUSD,20250925,082900,6693,6693,6693,6693
SPXUSD,20250925,083000,6693,6693,6693,6693
SPXUSD,20250925,083100,6693,6693,6693,6693
SPXUSD,20250925,083200,6693,6693,6693,6693
SPXUSD,20250925,083300,6693,6694,6693,6694
SPXUSD,20250925,083400,6694,6694,6694,6694
SPXUSD,20250925,083500,6694,6694,6694,6694
SPXUSD,20250925,083600,6692,6692,6692,6692
SPXUSD,20250925,083700,6692,6692,6692,6692
SPXUSD,20250925,083800,6692,6692,6692,6692
SPXUSD,20250925,083900,6692,6692,6692,6692
SPXUSD,20250925,084000,6692,6692,6692,6692
SPXUSD,20250925,084100,6692,6692,6691,6691
SPXUSD,20250925,084200,6690,6690,6690,6690
SPXUSD,20250925,084300,6690,6690,6690,6690
SPXUSD,20250925,084400,6690,6690,6690,6690
SPXUSD,20250925,084500,6690,6690,6690,6690
SPXUSD,20250925,084600,6690,6690,6690,6690
SPXUSD,20250925,084700,6690,6690,6690,6690
SPXUSD,20250925,084800,6689,6689,6689,6689
SPXUSD,20250925,084900,6689,6690,6689,6690
SPXUSD,20250925,085000,6690,6691,6690,6691
SPXUSD,20250925,085100,6691,6691,6691,6691
SPXUSD,20250925,085200,6691,6691,6691,6691
SPXUSD,20250925,085300,6691,6691,6691,6691
SPXUSD,20250925,085400,6691,6691,6691,6691
SPXUSD,20250925,085500,6691,6691,6691,6691
SPXUSD,20250925,085600,6691,6691,6691,6691
SPXUSD,20250925,085700,6691,6691,6691,6691
SPXUSD,20250925,085800,6691,6691,6691,6691
SPXUSD,20250925,085900,6691,6691,6691,6691
SPXUSD,20250925,090000,6690,6690,6690,6690
SPXUSD,20250925,090100,6690,6690,6690,6690
SPXUSD,20250925,090200,6690,6691,6690,6690
SPXUSD,20250925,090300,6689,6689,6688,6688
SPXUSD,20250925,090400,6688,6688,6688,6688
SPXUSD,20250925,090500,6687,6688,6687,6688
SPXUSD,20250925,090600,6687,6687,6687,6687
SPXUSD,20250925,090700,6688,6688,6688,6688
SPXUSD,20250925,090800,6688,6688,6687,6687
SPXUSD,20250925,090900,6686,6686,6686,6686
SPXUSD,20250925,091000,6687,6687,6687,6687
SPXUSD,20250925,091100,6687,6687,6687,6687
SPXUSD,20250925,091200,6687,6687,6685,6685
SPXUSD,20250925,091300,6684,6684,6684,6684
SPXUSD,20250925,091400,6684,6684,6684,6684
SPXUSD,20250925,091500,6683,6683,6683,6683
SPXUSD,20250925,091600,6683,6684,6683,6684
SPXUSD,20250925,091700,6684,6684,6684,6684
SPXUSD,20250925,091800,6684,6685,6684,6685
SPXUSD,20250925,091900,6685,6685,6685,6685
SPXUSD,20250925,092000,6686,6686,6686,6686
SPXUSD,20250925,092100,6686,6686,6685,6685
SPXUSD,20250925,092200,6687,6687,6687,6687
SPXUSD,20250925,092300,6687,6687,6687,6687
SPXUSD,20250925,092400,6688,6688,6688,6688
SPXUSD,20250925,092500,6688,6688,6688,6688
SPXUSD,20250925,092600,6688,6689,6688,6689
SPXUSD,20250925,092700,6689,6689,6689,6689
SPXUSD,20250925,092800,6689,6689,6689,6689
SPXUSD,20250925,092900,6691,6691,6691,6691
SPXUSD,20250925,093000,6691,6691,6691,6691
SPXUSD,20250925,093100,6690,6690,6690,6690
SPXUSD,20250925,093200,6690,6691,6690,6691
SPXUSD,20250925,093300,6691,6692,6691,6692
SPXUSD,20250925,093400,6692,6692,6692,6692
SPXUSD,20250925,093500,6692,6692,6692,6692
SPXUSD,20250925,093600,6692,6692,6692,6692
SPXUSD,20250925,093700,6693,6693,6693,6693
SPXUSD,20250925,093800,6693,6694,6693,6694
SPXUSD,20250925,093900,6694,6694,6694,6694
SPXUSD,20250925,094000,6694,6694,6693,6693
SPXUSD,20250925,094100,6693,6693,6693,6693
SPXUSD,20250925,094200,6693,6693,6693,6693
SPXUSD,20250925,094300,6693,6693,6693,6693
SPXUSD,20250925,094400,6693,6693,6693,6693
SPXUSD,20250925,094500,6693,6693,6693,6693
SPXUSD,20250925,094600,6693,6693,6692,6692
SPXUSD,20250925,094700,6691,6691,6691,6691
SPXUSD,20250925,094800,6691,6691,6691,6691
SPXUSD,20250925,094900,6691,6691,6691,6691
SPXUSD,20250925,095000,6691,6691,6690,6690
SPXUSD,20250925,095100,6690,6690,6690,6690
SPXUSD,20250925,095200,6690,6690,6690,6690
SPXUSD,20250925,095300,6691,6692,6691,6692
SPXUSD,20250925,095400,6692,6692,6692,6692
SPXUSD,20250925,095500,6692,6692,6691,6691
SPXUSD,20250925,095600,6691,6691,6691,6691
SPXUSD,20250925,095700,6692,6692,6692,6692
SPXUSD,20250925,095800,6692,6692,6692,6692
SPXUSD,20250925,095900,6692,6692,6691,6691
SPXUSD,20250925,100000,6692,6692,6692,6692
SPXUSD,20250925,100100,6692,6693,6692,6693
SPXUSD,20250925,100200,6692,6693,6692,6693
SPXUSD,20250925,100300,6693,6694,6693,6694
SPXUSD,20250925,100400,6694,6694,6694,6694
SPXUSD,20250925,100500,6694,6694,6694,6694
SPXUSD,20250925,100600,6694,6694,6694,6694
SPXUSD,20250925,100700,6695,6695,6695,6695
SPXUSD,20250925,100800,6695,6695,6695,6695
SPXUSD,20250925,100900,6695,6695,6695,6695
SPXUSD,20250925,101000,6695,6695,6694,6694
SPXUSD,20250925,101100,6694,6694,6694,6694
SPXUSD,20250925,101200,6694,6694,6694,6694
SPXUSD,20250925,101300,6695,6695,6695,6695
SPXUSD,20250925,101400,6695,6695,6695,6695
SPXUSD,20250925,101500,6695,6695,6695,6695
SPXUSD,20250925,101600,6695,6695,6695,6695
SPXUSD,20250925,101700,6695,6695,6695,6695
SPXUSD,20250925,101800,6695,6695,6695,6695
SPXUSD,20250925,101900,6696,6696,6696,6696
SPXUSD,20250925,102000,6696,6696,6696,6696
SPXUSD,20250925,102100,6696,6696,6696,6696
SPXUSD,20250925,102200,6696,6696,6695,6695
SPXUSD,20250925,102300,6695,6695,6695,6695
SPXUSD,20250925,102400,6695,6695,6695,6695
SPXUSD,20250925,102500,6695,6695,6695,6695
SPXUSD,20250925,102600,6695,6695,6695,6695
SPXUSD,20250925,102700,6695,6695,6695,6695
SPXUSD,20250925,102800,6695,6695,6695,6695
SPXUSD,20250925,102900,6695,6695,6695,6695
SPXUSD,20250925,103000,6695,6695,6695,6695
SPXUSD,20250925,103100,6695,6695,6695,6695
SPXUSD,20250925,103200,6695,6695,6695,6695
SPXUSD,20250925,103300,6695,6695,6695,6695
SPXUSD,20250925,103400,6695,6695,6695,6695
SPXUSD,20250925,103500,6695,6695,6695,6695
SPXUSD,20250925,103600,6695,6695,6695,6695
SPXUSD,20250925,103700,6695,6695,6695,6695
SPXUSD,20250925,103800,6695,6695,6695,6695
SPXUSD,20250925,103900,6694,6694,6694,6694
SPXUSD,20250925,104000,6694,6694,6693,6693
SPXUSD,20250925,104100,6693,6693,6693,6693
SPXUSD,20250925,104200,6693,6693,6693,6693
SPXUSD,20250925,104300,6693,6693,6693,6693
SPXUSD,20250925,104400,6693,6693,6693,6693
SPXUSD,20250925,104500,6692,6692,6692,6692
SPXUSD,20250925,104600,6692,6692,6692,6692
SPXUSD,20250925,104700,6692,6692,6692,6692
SPXUSD,20250925,104800,6692,6692,6691,6691
SPXUSD,20250925,104900,6691,6691,6691,6691
SPXUSD,20250925,105000,6691,6691,6690,6690
SPXUSD,20250925,105100,6690,6690,6689,6689
SPXUSD,20250925,105200,6689,6689,6688,6688
SPXUSD,20250925,105300,6688,6688,6688,6688
SPXUSD,20250925,105400,6687,6687,6687,6687
SPXUSD,20250925,105500,6687,6688,6687,6688
SPXUSD,20250925,105600,6688,6688,6688,6688
SPXUSD,20250925,105700,6688,6688,6688,6688
SPXUSD,20250925,105800,6689,6689,6689,6689
SPXUSD,20250925,105900,6689,6689,6689,6689
SPXUSD,20250925,110000,6689,6689,6689,6689
SPXUSD,20250925,110100,6689,6689,6689,6689
SPXUSD,20250925,110200,6689,6689,6689,6689
SPXUSD,20250925,110300,6689,6689,6689,6689
SPXUSD,20250925,110400,6689,6689,6689,6689
SPXUSD,20250925,110500,6689,6689,6689,6689
SPXUSD,20250925,110600,6687,6687,6687,6687
SPXUSD,20250925,110700,6687,6687,6687,6687
SPXUSD,20250925,110800,6687,6688,6687,6688
SPXUSD,20250925,110900,6688,6688,6688,6688
SPXUSD,20250925,111000,6688,6688,6688,6688
SPXUSD,20250925,111100,6688,6688,6688,6688
SPXUSD,20250925,111200,6688,6688,6688,6688
SPXUSD,20250925,111300,6688,6688,6688,6688
SPXUSD,20250925,111400,6688,6688,6688,6688
SPXUSD,20250925,111500,6688,6688,6688,6688
SPXUSD,20250925,111600,6688,6688,6688,6688
SPXUSD,20250925,111700,6688,6688,6688,6688
SPXUSD,20250925,111800,6688,6688,6688,6688
SPXUSD,20250925,111900,6689,6690,6689,6690
SPXUSD,20250925,112000,6690,6690,6690,6690
SPXUSD,20250925,112100,6691,6691,6691,6691
SPXUSD,20250925,112200,6691,6691,6691,6691
SPXUSD,20250925,112300,6691,6691,6691,6691
SPXUSD,20250925,112400,6691,6691,6691,6691
SPXUSD,20250925,112500,6691,6691,6691,6691
SPXUSD,20250925,112600,6691,6691,6691,6691
SPXUSD,20250925,112700,6691,6691,6691,6691
SPXUSD,20250925,112800,6691,6691,6690,6690
SPXUSD,20250925,112900,6690,6690,6690,6690
SPXUSD,20250925,113000,6689,6689,6689,6689
SPXUSD,20250925,113100,6689,6690,6689,6690
SPXUSD,20250925,113200,6689,6689,6689,6689
SPXUSD,20250925,113300,6689,6689,6688,6688
SPXUSD,20250925,113400,6688,6689,6688,6689
SPXUSD,20250925,113500,6689,6689,6689,6689
SPXUSD,20250925,113600,6689,6689,6689,6689
SPXUSD,20250925,113700,6690,6690,6690,6690
SPXUSD,20250925,113800,6690,6690,6690,6690
SPXUSD,20250925,113900,6690,6690,6690,6690
SPXUSD,20250925,114000,6689,6689,6689,6689
SPXUSD,20250925,114100,6689,6689,6689,6689
SPXUSD,20250925,114200,6687,6687,6687,6687
SPXUSD,20250925,114300,6687,6687,6687,6687
SPXUSD,20250925,114400,6687,6687,6687,6687
SPXUSD,20250925,114500,6687,6687,6686,6686
SPXUSD,20250925,114600,6685,6685,6683,6684
SPXUSD,20250925,114700,6685,6685,6685,6685
SPXUSD,20250925,114800,6685,6685,6685,6685
SPXUSD,20250925,114900,6685,6685,6685,6685
SPXUSD,20250925,115000,6685,6686,6685,6686
SPXUSD,20250925,115100,6686,6686,6686,6686
SPXUSD,20250925,115200,6686,6686,6686,6686
SPXUSD,20250925,115300,6686,6686,6686,6686
SPXUSD,20250925,115400,6686,6686,6686,6686
SPXUSD,20250925,115500,6686,6686,6686,6686
SPXUSD,20250925,115600,6686,6686,6686,6686
SPXUSD,20250925,115700,6687,6687,6687,6687
SPXUSD,20250925,115800,6686,6686,6686,6686
SPXUSD,20250925,115900,6686,6686,6686,6686
SPXUSD,20250925,120000,6686,6686,6686,6686
SPXUSD,20250925,120100,6686,6686,6686,6686
SPXUSD,20250925,120200,6685,6685,6685,6685
SPXUSD,20250925,120300,6685,6685,6685,6685
SPXUSD,20250925,120400,6687,6687,6687,6687
SPXUSD,20250925,120500,6687,6687,6686,6686
SPXUSD,20250925,120600,6687,6687,6687,6687
SPXUSD,20250925,120700,6687,6687,6686,6686
SPXUSD,20250925,120800,6687,6687,6687,6687
SPXUSD,20250925,120900,6686,6687,6686,6687
SPXUSD,20250925,121000,6687,6687,6687,6687
SPXUSD,20250925,121100,6687,6687,6687,6687
SPXUSD,20250925,121200,6688,6688,6688,6688
SPXUSD,20250925,121300,6688,6688,6688,6688
SPXUSD,20250925,121400,6688,6688,6687,6687
SPXUSD,20250925,121500,6687,6687,6687,6687
SPXUSD,20250925,121600,6687,6687,6687,6687
SPXUSD,20250925,121700,6687,6687,6687,6687
SPXUSD,20250925,121800,6687,6687,6687,6687
SPXUSD,20250925,121900,6686,6686,6686,6686
SPXUSD,20250925,122000,6686,6687,6686,6687
SPXUSD,20250925,122100,6687,6687,6687,6687
SPXUSD,20250925,122200,6686,6686,6686,6686
SPXUSD,20250925,122300,6685,6685,6685,6685
SPXUSD,20250925,122400,6685,6685,6684,6684
SPXUSD,20250925,122500,6684,6685,6684,6685
SPXUSD,20250925,122600,6684,6684,6684,6684
SPXUSD,20250925,122700,6683,6683,6682,6682
SPXUSD,20250925,122800,6682,6682,6682,6682
SPXUSD,20250925,122900,6682,6682,6682,6682
SPXUSD,20250925,123000,6682,6682,6682,6682
SPXUSD,20250925,123100,6682,6682,6682,6682
SPXUSD,20250925,123200,6682,6683,6682,6683
SPXUSD,20250925,123300,6684,6684,6684,6684
SPXUSD,20250925,123400,6684,6684,6684,6684
SPXUSD,20250925,123500,6685,6685,6685,6685
SPXUSD,20250925,123600,6685,6686,6685,6686
SPXUSD,20250925,123700,6686,6686,6686,6686
SPXUSD,20250925,123800,6686,6686,6686,6686
SPXUSD,20250925,123900,6686,6686,6686,6686
SPXUSD,20250925,124000,6686,6686,6686,6686
SPXUSD,20250925,124100,6684,6684,6683,6683
SPXUSD,20250925,124200,6683,6683,6683,6683
SPXUSD,20250925,124300,6683,6683,6683,6683
SPXUSD,20250925,124400,6683,6683,6682,6682
SPXUSD,20250925,124500,6682,6682,6682,6682
SPXUSD,20250925,124600,6680,6680,6680,6680
SPXUSD,20250925,124700,6680,6680,6679,6679
SPXUSD,20250925,124800,6679,6679,6679,6679
SPXUSD,20250925,124900,6680,6680,6680,6680
SPXUSD,20250925,125000,6680,6680,6680,6680
SPXUSD,20250925,125100,6680,6680,6680,6680
SPXUSD,20250925,125200,6680,6680,6679,6679
SPXUSD,20250925,125300,6679,6679,6679,6679
SPXUSD,20250925,125400,6679,6680,6679,6680
SPXUSD,20250925,125500,6680,6680,6680,6680
SPXUSD,20250925,125600,6680,6680,6680,6680
SPXUSD,20250925,125700,6680,6680,6680,6680
SPXUSD,20250925,125800,6681,6681,6681,6681
SPXUSD,20250925,125900,6681,6681,6681,6681
SPXUSD,20250925,130000,6681,6682,6681,6682
SPXUSD,20250925,130100,6682,6682,6680,6680
SPXUSD,20250925,130200,6679,6679,6677,6677
SPXUSD,20250925,130300,6677,6678,6677,6678
SPXUSD,20250925,130400,6679,6680,6679,6680
SPXUSD,20250925,130500,6680,6680,6679,6679
SPXUSD,20250925,130600,6680,6680,6680,6680
SPXUSD,20250925,130700,6679,6679,6679,6679
SPXUSD,20250925,130800,6678,6678,6678,6678
SPXUSD,20250925,130900,6678,6678,6677,6677
SPXUSD,20250925,131000,6677,6677,6677,6677
SPXUSD,20250925,131100,6677,6677,6675,6675
SPXUSD,20250925,131200,6674,6674,6673,6673
SPXUSD,20250925,131300,6673,6673,6672,6672
SPXUSD,20250925,131400,6672,6672,6672,6672
SPXUSD,20250925,131500,6672,6672,6672,6672
SPXUSD,20250925,131600,6673,6673,6672,6673
SPXUSD,20250925,131700,6674,6674,6674,6674
SPXUSD,20250925,131800,6674,6674,6673,6673
SPXUSD,20250925,131900,6672,6672,6672,6672
SPXUSD,20250925,132000,6672,6672,6672,6672
SPXUSD,20250925,132100,6672,6672,6671,6671
SPXUSD,20250925,132200,6670,6672,6670,6672
SPXUSD,20250925,132300,6671,6671,6671,6671
SPXUSD,20250925,132400,6671,6671,6671,6671
SPXUSD,20250925,132500,6672,6672,6672,6672
SPXUSD,20250925,132600,6672,6672,6672,6672
SPXUSD,20250925,132700,6672,6673,6672,6673
SPXUSD,20250925,132800,6673,6673,6673,6673
SPXUSD,20250925,132900,6673,6673,6673,6673
SPXUSD,20250925,133000,6673,6673,6672,6672
SPXUSD,20250925,133100,6672,6672,6672,6672
SPXUSD,20250925,133200,6671,6671,6671,6671
SPXUSD,20250925,133300,6671,6671,6671,6671
SPXUSD,20250925,133400,6671,6671,6671,6671
SPXUSD,20250925,133500,6671,6671,6671,6671
SPXUSD,20250925,133600,6671,6671,6671,6671
SPXUSD,20250925,133700,6672,6672,6672,6672
SPXUSD,20250925,133800,6671,6671,6671,6671
SPXUSD,20250925,133900,6671,6671,6671,6671
SPXUSD,20250925,134000,6671,6671,6670,6670
SPXUSD,20250925,134100,6670,6670,6669,6669
SPXUSD,20250925,134200,6669,6669,6668,6668
SPXUSD,20250925,134300,6668,6668,6668,6668
SPXUSD,20250925,134400,6667,6667,6667,6667
SPXUSD,20250925,134500,6667,6667,6666,6666
SPXUSD,20250925,134600,6667,6667,6665,6666
SPXUSD,20250925,134700,6667,6667,6667,6667
SPXUSD,20250925,134800,6668,6668,6666,6666
SPXUSD,20250925,134900,6665,6665,6665,6665
SPXUSD,20250925,135000,6666,6668,6666,6668
SPXUSD,20250925,135100,6667,6667,6667,6667
SPXUSD,20250925,135200,6666,6667,6666,6667
SPXUSD,20250925,135300,6668,6670,6668,6670
SPXUSD,20250925,135400,6670,6670,6670,6670
SPXUSD,20250925,135500,6669,6669,6669,6669
SPXUSD,20250925,135600,6670,6670,6670,6670
SPXUSD,20250925,135700,6669,6669,6669,6669
SPXUSD,20250925,135800,6669,6669,6667,6667
SPXUSD,20250925,135900,6666,6666,6662,6662
SPXUSD,20250925,140000,6661,6663,6661,6663
SPXUSD,20250925,140100,6663,6663,6662,6662
SPXUSD,20250925,140200,6663,6663,6662,6662
SPXUSD,20250925,140300,6662,6664,6662,6664
SPXUSD,20250925,140400,6665,6665,6665,6665
SPXUSD,20250925,140500,6666,6666,6666,6666
SPXUSD,20250925,140600,6666,6666,6665,6665
SPXUSD,20250925,140700,6664,6666,6664,6666
SPXUSD,20250925,140800,6666,6666,6666,6666
SPXUSD,20250925,140900,6667,6667,6667,6667
SPXUSD,20250925,141000,6667,6667,6667,6667
SPXUSD,20250925,141100,6667,6667,6667,6667
SPXUSD,20250925,141200,6667,6667,6666,6667
SPXUSD,20250925,141300,6668,6668,6668,6668
SPXUSD,20250925,141400,6668,6668,6668,6668
SPXUSD,20250925,141500,6667,6667,6667,6667
SPXUSD,20250925,141600,6667,6667,6667,6667
SPXUSD,20250925,141700,6667,6667,6667,6667
SPXUSD,20250925,141800,6667,6668,6667,6668
SPXUSD,20250925,141900,6668,6668,6668,6668
SPXUSD,20250925,142000,6668,6668,6668,6668
SPXUSD,20250925,142100,6667,6667,6667,6667
SPXUSD,20250925,142200,6667,6667,6667,6667
SPXUSD,20250925,142300,6669,6669,6668,6668
SPXUSD,20250925,142400,6669,6671,6669,6671
SPXUSD,20250925,142500,6670,6670,6670,6670
SPXUSD,20250925,142600,6670,6670,6670,6670
SPXUSD,20250925,142700,6670,6670,6668,6668
SPXUSD,20250925,142800,6669,6670,6667,6667
SPXUSD,20250925,142900,6668,6668,6666,6667
SPXUSD,20250925,143000,6667,6667,6667,6667
SPXUSD,20250925,143100,6666,6666,6663,6666
SPXUSD,20250925,143200,6665,6666,6663,6666
SPXUSD,20250925,143300,6665,6665,6664,6664
SPXUSD,20250925,143400,6663,6664,6663,6664
SPXUSD,20250925,143500,6663,6664,6663,6663
SPXUSD,20250925,143600,6663,6663,6663,6663
SPXUSD,20250925,143700,6664,6664,6662,6662
SPXUSD,20250925,143800,6661,6662,6661,6662
SPXUSD,20250925,143900,6662,6664,6662,6663
SPXUSD,20250925,144000,6663,6663,6663,6663
SPXUSD,20250925,144100,6663,6663,6663,6663
SPXUSD,20250925,144200,6662,6662,6661,6662
SPXUSD,20250925,144300,6662,6662,6662,6662
SPXUSD,20250925,144400,6661,6661,6660,6660
SPXUSD,20250925,144500,6660,6660,6660,6660
SPXUSD,20250925,144600,6660,6660,6660,6660
SPXUSD,20250925,144700,6660,6660,6659,6659
SPXUSD,20250925,144800,6658,6658,6657,6657
SPXUSD,20250925,144900,6657,6657,6656,6656
SPXUSD,20250925,145000,6657,6657,6657,6657
SPXUSD,20250925,145100,6656,6656,6655,6655
SPXUSD,20250925,145200,6654,6655,6654,6655
SPXUSD,20250925,145300,6655,6655,6654,6654
SPXUSD,20250925,145400,6654,6654,6653,6653
SPXUSD,20250925,145500,6653,6653,6653,6653
SPXUSD,20250925,145600,6654,6654,6654,6654
SPXUSD,20250925,145700,6655,6657,6655,6656
SPXUSD,20250925,145800,6657,6657,6656,6656
SPXUSD,20250925,145900,6657,6657,6657,6657
SPXUSD,20250925,150000,6657,6657,6657,6657
SPXUSD,20250925,150100,6657,6657,6657,6657
SPXUSD,20250925,150200,6657,6657,6656,6656
SPXUSD,20250925,150300,6655,6655,6654,6654
SPXUSD,20250925,150400,6655,6655,6655,6655
SPXUSD,20250925,150500,6656,6656,6654,6655
SPXUSD,20250925,150600,6655,6657,6655,6657
SPXUSD,20250925,150700,6656,6656,6656,6656
SPXUSD,20250925,150800,6655,6655,6655,6655
SPXUSD,20250925,150900,6655,6655,6654,6654
SPXUSD,20250925,151000,6653,6653,6653,6653
SPXUSD,20250925,151100,6654,6654,6654,6654
SPXUSD,20250925,151200,6654,6654,6654,6654
SPXUSD,20250925,151300,6655,6655,6655,6655
SPXUSD,20250925,151400,6655,6655,6653,6653
SPXUSD,20250925,151500,6654,6654,6654,6654
SPXUSD,20250925,151600,6655,6655,6655,6655
SPXUSD,20250925,151700,6655,6655,6654,6654
SPXUSD,20250925,151800,6654,6655,6654,6655
SPXUSD,20250925,151900,6656,6657,6656,6657
SPXUSD,20250925,152000,6658,6659,6658,6659
SPXUSD,20250925,152100,6660,6660,6660,6660
SPXUSD,20250925,152200,6659,6659,6659,6659
SPXUSD,20250925,152300,6660,6660,6660,6660
SPXUSD,20250925,152400,6660,6661,6660,6661
SPXUSD,20250925,152500,6660,6660,6660,6660
SPXUSD,20250925,152600,6660,6660,6659,6659
SPXUSD,20250925,152700,6659,6659,6659,6659
SPXUSD,20250925,152800,6660,6660,6658,6658
SPXUSD,20250925,152900,6659,6660,6659,6660
SPXUSD,20250925,153000,6659,6659,6659,6659
SPXUSD,20250925,153100,6658,6658,6652,6652
SPXUSD,20250925,153200,6653,6655,6651,6651
SPXUSD,20250925,153300,6652,6655,6651,6655
SPXUSD,20250925,153400,6656,6656,6655,6656
SPXUSD,20250925,153500,6655,6655,6651,6651
SPXUSD,20250925,153600,6652,6652,6648,6648
SPXUSD,20250925,153700,6647,6647,6644,6644
SPXUSD,20250925,153800,6643,6645,6643,6643
SPXUSD,20250925,153900,6642,6643,6642,6642
SPXUSD,20250925,154000,6641,6641,6640,6640
SPXUSD,20250925,154100,6639,6639,6636,6636
SPXUSD,20250925,154200,6635,6635,6633,6634
SPXUSD,20250925,154300,6633,6633,6631,6632
SPXUSD,20250925,154400,6633,6634,6631,6631
SPXUSD,20250925,154500,6630,6633,6630,6632
SPXUSD,20250925,154600,6631,6637,6631,6637
SPXUSD,20250925,154700,6636,6637,6633,6637
SPXUSD,20250925,154800,6636,6640,6636,6640
SPXUSD,20250925,154900,6639,6642,6639,6642
SPXUSD,20250925,155000,6643,6643,6640,6641
SPXUSD,20250925,155100,6640,6648,6640,6646
SPXUSD,20250925,155200,6647,6648,6642,6642
SPXUSD,20250925,155300,6641,6641,6636,6636
SPXUSD,20250925,155400,6635,6636,6635,6636
SPXUSD,20250925,155500,6635,6636,6635,6636
SPXUSD,20250925,155600,6635,6639,6634,6637
SPXUSD,20250925,155700,6638,6638,6637,6637
SPXUSD,20250925,155800,6636,6636,6634,6635
SPXUSD,20250925,155900,6634,6634,6631,6632
SPXUSD,20250925,160000,6633,6634,6633,6634
SPXUSD,20250925,160100,6635,6638,6635,6636
SPXUSD,20250925,160200,6637,6643,6637,6643
SPXUSD,20250925,160300,6644,6647,6644,6644
SPXUSD,20250925,160400,6643,6645,6642,6645
SPXUSD,20250925,160500,6646,6649,6646,6649
SPXUSD,20250925,160600,6649,6651,6649,6651
SPXUSD,20250925,160700,6652,6654,6652,6653
SPXUSD,20250925,160800,6652,6654,6652,6653
SPXUSD,20250925,160900,6652,6655,6652,6654
SPXUSD,20250925,161000,6655,6658,6655,6658
SPXUSD,20250925,161100,6657,6660,6656,6660
SPXUSD,20250925,161200,6661,6661,6660,6660
SPXUSD,20250925,161300,6661,6661,6658,6659
SPXUSD,20250925,161400,6658,6660,6658,6658
SPXUSD,20250925,161500,6659,6659,6659,6659
SPXUSD,20250925,161600,6660,6665,6660,6665
SPXUSD,20250925,161700,6664,6665,6664,6665
SPXUSD,20250925,161800,6664,6664,6663,6663
SPXUSD,20250925,161900,6662,6662,6661,6661
SPXUSD,20250925,162000,6662,6664,6662,6664
SPXUSD,20250925,162100,6663,6663,6663,6663
SPXUSD,20250925,162200,6663,6666,6663,6666
SPXUSD,20250925,162300,6665,6666,6664,6666
SPXUSD,20250925,162400,6667,6668,6667,6668
SPXUSD,20250925,162500,6669,6670,6669,6670
SPXUSD,20250925,162600,6669,6669,6668,6668
SPXUSD,20250925,162700,6669,6669,6667,6667
SPXUSD,20250925,162800,6666,6666,6665,6666
SPXUSD,20250925,162900,6665,6665,6663,6663
SPXUSD,20250925,163000,6662,6665,6662,6664
SPXUSD,20250925,163100,6665,6665,6663,6664
SPXUSD,20250925,163200,6663,6663,6662,6662
SPXUSD,20250925,163300,6663,6666,6663,6665
SPXUSD,20250925,163400,6665,6665,6665,6665
SPXUSD,20250925,163500,6666,6667,6666,6666
SPXUSD,20250925,163600,6667,6667,6665,6665
SPXUSD,20250925,163700,6664,6664,6664,6664
SPXUSD,20250925,163800,6664,6665,6664,6665
SPXUSD,20250925,163900,6666,6666,6665,6666
SPXUSD,20250925,164000,6667,6668,6667,6668
SPXUSD,20250925,164100,6667,6667,6665,6665
SPXUSD,20250925,164200,6666,6666,6665,6666
SPXUSD,20250925,164300,6667,6668,6667,6668
SPXUSD,20250925,164400,6669,6669,6667,6667
SPXUSD,20250925,164500,6668,6668,6667,6667
SPXUSD,20250925,164600,6666,6666,6664,6665
SPXUSD,20250925,164700,6666,6666,6664,6664
SPXUSD,20250925,164800,6665,6667,6665,6667
SPXUSD,20250925,164900,6668,6669,6668,6669
SPXUSD,20250925,165000,6669,6670,6669,6670
SPXUSD,20250925,165100,6669,6669,6663,6663
SPXUSD,20250925,165200,6664,6665,6663,6663
SPXUSD,20250925,165300,6664,6667,6664,6667
SPXUSD,20250925,165400,6666,6666,6666,6666
SPXUSD,20250925,165500,6665,6666,6665,6665
SPXUSD,20250925,165600,6666,6669,6666,6669
SPXUSD,20250925,165700,6670,6670,6670,6670
SPXUSD,20250925,165800,6670,6670,6668,6669
SPXUSD,20250925,165900,6669,6669,6668,6668
SPXUSD,20250925,170000,6668,6668,6668,6668
SPXUSD,20250925,170100,6667,6667,6665,6665
SPXUSD,20250925,170200,6664,6664,6664,6664
SPXUSD,20250925,170300,6663,6663,6661,6661
SPXUSD,20250925,170400,6660,6661,6660,6660
SPXUSD,20250925,170500,6660,6660,6660,6660
SPXUSD,20250925,170600,6659,6661,6659,6661
SPXUSD,20250925,170700,6660,6660,6658,6658
SPXUSD,20250925,170800,6657,6657,6654,6654
SPXUSD,20250925,170900,6653,6653,6653,6653
SPXUSD,20250925,171000,6654,6655,6654,6655
SPXUSD,20250925,171100,6654,6654,6654,6654
SPXUSD,20250925,171200,6655,6661,6655,6661
SPXUSD,20250925,171300,6660,6662,6660,6662
SPXUSD,20250925,171400,6663,6663,6663,6663
SPXUSD,20250925,171500,6664,6665,6663,6665
SPXUSD,20250925,171600,6664,6664,6663,6663
SPXUSD,20250925,171700,6664,6664,6663,6663
SPXUSD,20250925,171800,6664,6665,6664,6664
SPXUSD,20250925,171900,6663,6663,6662,6662
SPXUSD,20250925,172000,6663,6663,6663,6663
SPXUSD,20250925,172100,6663,6663,6662,6662
SPXUSD,20250925,172200,6663,6663,6660,6660
SPXUSD,20250925,172300,6659,6659,6658,6658
SPXUSD,20250925,172400,6659,6659,6658,6658
SPXUSD,20250925,172500,6659,6659,6657,6657
SPXUSD,20250925,172600,6656,6656,6654,6655
SPXUSD,20250925,172700,6654,6654,6653,6653
SPXUSD,20250925,172800,6652,6652,6652,6652
SPXUSD,20250925,172900,6653,6653,6651,6652
SPXUSD,20250925,173000,6653,6654,6653,6654
SPXUSD,20250925,173100,6655,6658,6655,6657
SPXUSD,20250925,173200,6656,6656,6654,6656
SPXUSD,20250925,173300,6657,6658,6657,6658
SPXUSD,20250925,173400,6657,6658,6657,6658
SPXUSD,20250925,173500,6659,6662,6659,6662
SPXUSD,20250925,173600,6663,6665,6663,6665
SPXUSD,20250925,173700,6664,6665,6662,6664
SPXUSD,20250925,173800,6665,6665,6665,6665
SPXUSD,20250925,173900,6665,6666,6664,6664
SPXUSD,20250925,174000,6665,6667,6665,6667
SPXUSD,20250925,174100,6668,6668,6667,6668
SPXUSD,20250925,174200,6668,6669,6668,6669
SPXUSD,20250925,174300,6668,6670,6668,6670
SPXUSD,20250925,174400,6671,6672,6671,6672
SPXUSD,20250925,174500,6673,6673,6670,6671
SPXUSD,20250925,174600,6670,6671,6670,6671
SPXUSD,20250925,174700,6672,6672,6671,6671
SPXUSD,20250925,174800,6670,6671,6670,6671
SPXUSD,20250925,174900,6672,6672,6671,6671
SPXUSD,20250925,175000,6671,6671,6671,6671
SPXUSD,20250925,175100,6670,6670,6669,6669
SPXUSD,20250925,175200,6670,6670,6669,6670
SPXUSD,20250925,175300,6671,6671,6669,6669
SPXUSD,20250925,175400,6669,6669,6668,6668
SPXUSD,20250925,175500,6669,6670,6669,6670
SPXUSD,20250925,175600,6670,6671,6670,6671
SPXUSD,20250925,175700,6670,6670,6669,6669
SPXUSD,20250925,175800,6669,6669,6668,6668
SPXUSD,20250925,175900,6667,6668,6667,6667
SPXUSD,20250925,180000,6667,6668,6667,6668
SPXUSD,20250925,180100,6669,6670,6669,6670
SPXUSD,20250925,180200,6669,6670,6668,6670
SPXUSD,20250925,180300,6671,6671,6671,6671
SPXUSD,20250925,180400,6670,6670,6668,6668
SPXUSD,20250925,180500,6669,6669,6668,6668
SPXUSD,20250925,180600,6668,6668,6667,6667
SPXUSD,20250925,180700,6668,6670,6668,6670
SPXUSD,20250925,180800,6669,6669,6668,6668
SPXUSD,20250925,180900,6667,6668,6667,6668
SPXUSD,20250925,181000,6668,6668,6667,6667
SPXUSD,20250925,181100,6668,6668,6666,6666
SPXUSD,20250925,181200,6667,6667,6667,6667
SPXUSD,20250925,181300,6667,6668,6667,6668
SPXUSD,20250925,181400,6667,6667,6667,6667
SPXUSD,20250925,181500,6666,6666,6666,6666
SPXUSD,20250925,181600,6667,6668,6666,6668
SPXUSD,20250925,181700,6669,6669,6667,6668
SPXUSD,20250925,181800,6667,6669,6667,6668
SPXUSD,20250925,181900,6667,6668,6666,6666
SPXUSD,20250925,182000,6665,6666,6665,6666
SPXUSD,20250925,182100,6666,6666,6666,6666
SPXUSD,20250925,182200,6665,6665,6665,6665
SPXUSD,20250925,182300,6664,6664,6661,6661
SPXUSD,20250925,182400,6660,6660,6660,6660
SPXUSD,20250925,182500,6661,6661,6661,6661
SPXUSD,20250925,182600,6662,6663,6662,6663
SPXUSD,20250925,182700,6662,6662,6659,6659
SPXUSD,20250925,182800,6659,6659,6659,6659
SPXUSD,20250925,182900,6660,6660,6660,6660
SPXUSD,20250925,183000,6659,6659,6659,6659
SPXUSD,20250925,183100,6659,6664,6659,6664
SPXUSD,20250925,183200,6665,6667,6665,6667
SPXUSD,20250925,183300,6666,6667,6665,6667
SPXUSD,20250925,183400,6668,6668,6667,6667
SPXUSD,20250925,183500,6667,6668,6667,6668
SPXUSD,20250925,183600,6667,6667,6667,6667
SPXUSD,20250925,183700,6666,6667,6666,6666
SPXUSD,20250925,183800,6665,6665,6665,6665
SPXUSD,20250925,183900,6666,6667,6666,6666
SPXUSD,20250925,184000,6665,6665,6664,6664
SPXUSD,20250925,184100,6663,6663,6658,6658
SPXUSD,20250925,184200,6659,6661,6659,6660
SPXUSD,20250925,184300,6661,6663,6661,6663
SPXUSD,20250925,184400,6662,6662,6662,6662
SPXUSD,20250925,184500,6662,6662,6660,6660
SPXUSD,20250925,184600,6659,6661,6659,6661
SPXUSD,20250925,184700,6662,6663,6661,6661
SPXUSD,20250925,184800,6660,6660,6660,6660
SPXUSD,20250925,184900,6659,6659,6658,6658
SPXUSD,20250925,185000,6658,6658,6658,6658
SPXUSD,20250925,185100,6659,6659,6658,6658
SPXUSD,20250925,185200,6657,6657,6657,6657
SPXUSD,20250925,185300,6658,6658,6657,6657
SPXUSD,20250925,185400,6656,6656,6656,6656
SPXUSD,20250925,185500,6656,6656,6656,6656
SPXUSD,20250925,185600,6657,6658,6657,6658
SPXUSD,20250925,185700,6657,6658,6657,6658
SPXUSD,20250925,185800,6659,6659,6658,6658
SPXUSD,20250925,185900,6658,6658,6658,6658
SPXUSD,20250925,190000,6657,6657,6657,6657
SPXUSD,20250925,190100,6657,6658,6657,6658
SPXUSD,20250925,190200,6657,6658,6657,6658
SPXUSD,20250925,190300,6659,6659,6657,6657
SPXUSD,20250925,190400,6657,6657,6656,6656
SPXUSD,20250925,190500,6655,6655,6655,6655
SPXUSD,20250925,190600,6655,6657,6655,6657
SPXUSD,20250925,190700,6657,6658,6657,6658
SPXUSD,20250925,190800,6658,6658,6658,6658
SPXUSD,20250925,190900,6659,6661,6659,6661
SPXUSD,20250925,191000,6660,6660,6659,6659
SPXUSD,20250925,191100,6659,6659,6659,6659
SPXUSD,20250925,191200,6659,6659,6658,6658
SPXUSD,20250925,191300,6659,6661,6659,6661
SPXUSD,20250925,191400,6662,6662,6662,6662
SPXUSD,20250925,191500,6661,6662,6659,6660
SPXUSD,20250925,191600,6659,6659,6655,6656
SPXUSD,20250925,191700,6657,6658,6656,6657
SPXUSD,20250925,191800,6658,6661,6658,6661
SPXUSD,20250925,191900,6660,6660,6657,6657
SPXUSD,20250925,192000,6657,6657,6657,6657
SPXUSD,20250925,192100,6656,6656,6653,6653
SPXUSD,20250925,192200,6652,6652,6648,6648
SPXUSD,20250925,192300,6649,6649,6646,6646
SPXUSD,20250925,192400,6647,6648,6645,6646
SPXUSD,20250925,192500,6647,6647,6646,6646
SPXUSD,20250925,192600,6647,6652,6647,6652
SPXUSD,20250925,192700,6651,6653,6650,6653
SPXUSD,20250925,192800,6652,6653,6652,6653
SPXUSD,20250925,192900,6652,6652,6652,6652
SPXUSD,20250925,193000,6652,6652,6651,6652
SPXUSD,20250925,193100,6653,6653,6652,6652
SPXUSD,20250925,193200,6651,6651,6650,6650
SPXUSD,20250925,193300,6649,6649,6647,6647
SPXUSD,20250925,193400,6648,6648,6647,6647
SPXUSD,20250925,193500,6647,6649,6647,6648
SPXUSD,20250925,193600,6647,6647,6647,6647
SPXUSD,20250925,193700,6647,6647,6644,6644
SPXUSD,20250925,193800,6645,6645,6645,6645
SPXUSD,20250925,193900,6646,6648,6646,6648
SPXUSD,20250925,194000,6647,6647,6646,6646
SPXUSD,20250925,194100,6645,6646,6645,6645
SPXUSD,20250925,194200,6644,6644,6644,6644
SPXUSD,20250925,194300,6644,6644,6644,6644
SPXUSD,20250925,194400,6643,6644,6642,6644
SPXUSD,20250925,194500,6645,6646,6645,6646
SPXUSD,20250925,194600,6645,6645,6644,6644
SPXUSD,20250925,194700,6644,6644,6644,6644
SPXUSD,20250925,194800,6644,6644,6644,6644
SPXUSD,20250925,194900,6644,6644,6643,6643
SPXUSD,20250925,195000,6642,6642,6641,6641
SPXUSD,20250925,195100,6642,6642,6642,6642
SPXUSD,20250925,195200,6643,6643,6642,6642
SPXUSD,20250925,195300,6642,6642,6641,6641
SPXUSD,20250925,195400,6642,6643,6642,6643
SPXUSD,20250925,195500,6642,6643,6642,6642
SPXUSD,20250925,195600,6643,6643,6642,6642
SPXUSD,20250925,195700,6641,6641,6640,6640
SPXUSD,20250925,195800,6639,6639,6637,6637
SPXUSD,20250925,195900,6637,6637,6635,6635
SPXUSD,20250925,200000,6636,6636,6635,6635
SPXUSD,20250925,200100,6635,6635,6631,6631
SPXUSD,20250925,200200,6632,6633,6629,6629
SPXUSD,20250925,200300,6630,6630,6627,6627
SPXUSD,20250925,200400,6628,6628,6626,6626
SPXUSD,20250925,200500,6627,6627,6623,6623
SPXUSD,20250925,200600,6624,6628,6623,6628
SPXUSD,20250925,200700,6629,6632,6628,6632
SPXUSD,20250925,200800,6631,6632,6629,6629
SPXUSD,20250925,200900,6630,6631,6629,6629
SPXUSD,20250925,201000,6630,6631,6629,6630
SPXUSD,20250925,201100,6631,6633,6631,6633
SPXUSD,20250925,201200,6634,6635,6633,6635
SPXUSD,20250925,201300,6636,6638,6636,6638
SPXUSD,20250925,201400,6637,6637,6635,6637
SPXUSD,20250925,201500,6636,6639,6636,6639
SPXUSD,20250925,201600,6640,6642,6640,6642
SPXUSD,20250925,201700,6643,6644,6643,6643
SPXUSD,20250925,201800,6642,6645,6642,6644
SPXUSD,20250925,201900,6645,6646,6645,6646
SPXUSD,20250925,202000,6646,6646,6646,6646
SPXUSD,20250925,202100,6645,6646,6645,6646
SPXUSD,20250925,202200,6647,6647,6647,6647
SPXUSD,20250925,202300,6647,6647,6645,6646
SPXUSD,20250925,202400,6645,6646,6644,6646
SPXUSD,20250925,202500,6647,6648,6647,6647
SPXUSD,20250925,202600,6648,6649,6648,6649
SPXUSD,20250925,202700,6650,6650,6649,6649
SPXUSD,20250925,202800,6648,6648,6647,6647
SPXUSD,20250925,202900,6648,6648,6647,6648
SPXUSD,20250925,203000,6647,6649,6647,6649
SPXUSD,20250925,203100,6650,6650,6649,6649
SPXUSD,20250925,203200,6650,6650,6650,6650
SPXUSD,20250925,203300,6650,6651,6649,6649
SPXUSD,20250925,203400,6648,6648,6646,6646
SPXUSD,20250925,203500,6647,6648,6647,6648
SPXUSD,20250925,203600,6648,6649,6648,6649
SPXUSD,20250925,203700,6648,6649,6648,6649
SPXUSD,20250925,203800,6648,6650,6648,6650
SPXUSD,20250925,203900,6651,6652,6651,6652
SPXUSD,20250925,204000,6653,6653,6653,6653
SPXUSD,20250925,204100,6654,6658,6654,6658
SPXUSD,20250925,204200,6659,6660,6659,6660
SPXUSD,20250925,204300,6660,6660,6659,6659
SPXUSD,20250925,204400,6658,6659,6658,6658
SPXUSD,20250925,204500,6657,6658,6656,6658
SPXUSD,20250925,204600,6657,6657,6655,6655
SPXUSD,20250925,204700,6654,6654,6653,6653
SPXUSD,20250925,204800,6652,6654,6652,6652
SPXUSD,20250925,204900,6653,6654,6653,6654
SPXUSD,20250925,205000,6655,6657,6654,6656
SPXUSD,20250925,205100,6657,6657,6656,6656
SPXUSD,20250925,205200,6657,6657,6656,6656
SPXUSD,20250925,205300,6655,6655,6655,6655
SPXUSD,20250925,205400,6656,6656,6656,6656
SPXUSD,20250925,205500,6656,6658,6656,6657
SPXUSD,20250925,205600,6658,6659,6658,6659
SPXUSD,20250925,205700,6660,6660,6658,6658
SPXUSD,20250925,205800,6657,6657,6657,6657
SPXUSD,20250925,205900,6656,6659,6656,6659
SPXUSD,20250925,210000,6658,6658,6658,6658
SPXUSD,20250925,210100,6657,6658,6656,6658
SPXUSD,20250925,210200,6659,6659,6657,6657
SPXUSD,20250925,210300,6658,6658,6657,6657
SPXUSD,20250925,210400,6656,6657,6656,6657
SPXUSD,20250925,210500,6657,6657,6657,6657
SPXUSD,20250925,210600,6658,6658,6658,6658
SPXUSD,20250925,210700,6659,6659,6658,6658
SPXUSD,20250925,210800,6657,6657,6656,6656
SPXUSD,20250925,210900,6655,6656,6655,6656
SPXUSD,20250925,211000,6657,6657,6657,6657
SPXUSD,20250925,211100,6656,6656,6655,6655
SPXUSD,20250925,211200,6656,6659,6656,6659
SPXUSD,20250925,211300,6658,6659,6658,6658
SPXUSD,20250925,211400,6658,6658,6658,6658
SPXUSD,20250925,211500,6657,6657,6656,6656
SPXUSD,20250925,211600,6656,6656,6656,6656
SPXUSD,20250925,211700,6657,6657,6655,6655
SPXUSD,20250925,211800,6655,6655,6655,6655
SPXUSD,20250925,211900,6655,6655,6655,6655
SPXUSD,20250925,212000,6654,6654,6653,6653
SPXUSD,20250925,212100,6654,6655,6654,6655
SPXUSD,20250925,212200,6654,6654,6653,6653
SPXUSD,20250925,212300,6653,6653,6653,6653
SPXUSD,20250925,212400,6653,6653,6653,6653
SPXUSD,20250925,212500,6652,6652,6650,6650
SPXUSD,20250925,212600,6651,6653,6651,6653
SPXUSD,20250925,212700,6654,6654,6653,6653
SPXUSD,20250925,212800,6653,6653,6652,6653
SPXUSD,20250925,212900,6652,6652,6652,6652
SPXUSD,20250925,213000,6653,6653,6653,6653
SPXUSD,20250925,213100,6654,6657,6654,6657
SPXUSD,20250925,213200,6657,6657,6657,6657
SPXUSD,20250925,213300,6658,6658,6657,6657
SPXUSD,20250925,213400,6656,6656,6655,6655
SPXUSD,20250925,213500,6654,6654,6653,6653
SPXUSD,20250925,213600,6654,6654,6653,6653
SPXUSD,20250925,213700,6654,6654,6652,6652
SPXUSD,20250925,213800,6651,6651,6651,6651
SPXUSD,20250925,213900,6651,6651,6651,6651
SPXUSD,20250925,214000,6651,6652,6651,6652
SPXUSD,20250925,214100,6651,6651,6651,6651
SPXUSD,20250925,214200,6651,6651,6651,6651
SPXUSD,20250925,214300,6651,6652,6651,6652
SPXUSD,20250925,214400,6653,6654,6653,6654
SPXUSD,20250925,214500,6654,6654,6654,6654
SPXUSD,20250925,214600,6655,6655,6653,6653
SPXUSD,20250925,214700,6652,6652,6651,6651
SPXUSD,20250925,214800,6651,6652,6651,6652
SPXUSD,20250925,214900,6651,6651,6651,6651
SPXUSD,20250925,215000,6652,6652,6652,6652
SPXUSD,20250925,215100,6653,6654,6653,6653
SPXUSD,20250925,215200,6654,6654,6654,6654
SPXUSD,20250925,215300,6654,6655,6654,6655
SPXUSD,20250925,215400,6656,6657,6656,6657
SPXUSD,20250925,215500,6658,6661,6658,6659
SPXUSD,20250925,215600,6658,6658,6655,6657
SPXUSD,20250925,215700,6658,6658,6657,6657
SPXUSD,20250925,215800,6657,6659,6657,6659
SPXUSD,20250925,215900,6659,6659,6658,6658
SPXUSD,20250925,220000,6659,6662,6657,6658
SPXUSD,20250925,220100,6659,6661,6659,6661
SPXUSD,20250925,220200,6661,6662,6661,6662
SPXUSD,20250925,220300,6661,6661,6661,6661
SPXUSD,20250925,220400,6662,6662,6661,6661
SPXUSD,20250925,220500,6662,6662,6661,6661
SPXUSD,20250925,220600,6661,6661,6661,6661
SPXUSD,20250925,220700,6661,6661,6661,6661
SPXUSD,20250925,220800,6661,6661,6661,6661
SPXUSD,20250925,220900,6661,6661,6661,6661
SPXUSD,20250925,221000,6658,6658,6658,6658
SPXUSD,20250925,221100,6659,6659,6659,6659
SPXUSD,20250925,221200,6659,6659,6659,6659
SPXUSD,20250925,221300,6659,6659,6659,6659
SPXUSD,20250925,221400,6659,6660,6659,6660
SPXUSD,20250925,221500,6660,6660,6660,6660
SPXUSD,20250925,221600,6659,6659,6659,6659
SPXUSD,20250925,221700,6659,6659,6659,6659
SPXUSD,20250925,221800,6657,6657,6657,6657
SPXUSD,20250925,221900,6657,6658,6657,6658
SPXUSD,20250925,222000,6658,6658,6658,6658
SPXUSD,20250925,222100,6658,6658,6658,6658
SPXUSD,20250925,222200,6660,6660,6660,6660
SPXUSD,20250925,222300,6660,6660,6660,6660
SPXUSD,20250925,222400,6660,6660,6660,6660
SPXUSD,20250925,222500,6660,6660,6660,6660
SPXUSD,20250925,222600,6659,6660,6659,6660
SPXUSD,20250925,222700,6660,6660,6660,6660
SPXUSD,20250925,222800,6660,6660,6660,6660
SPXUSD,20250925,222900,6660,6660,6660,6660
SPXUSD,20250925,223000,6660,6660,6660,6660
SPXUSD,20250925,223100,6660,6660,6660,6660
SPXUSD,20250925,223200,6660,6660,6660,6660
SPXUSD,20250925,223300,6661,6661,6661,6661
SPXUSD,20250925,223400,6661,6661,6661,6661
SPXUSD,20250925,223500,6662,6662,6662,6662
SPXUSD,20250925,223600,6662,6664,6662,6664
SPXUSD,20250925,223700,6664,6664,6664,6664
SPXUSD,20250925,223800,6664,6664,6664,6664
SPXUSD,20250925,223900,6664,6664,6664,6664
SPXUSD,20250925,224000,6663,6663,6663,6663
SPXUSD,20250925,224100,6663,6663,6663,6663
SPXUSD,20250925,224200,6663,6663,6663,6663
SPXUSD,20250925,224300,6663,6663,6663,6663
SPXUSD,20250925,224400,6663,6663,6663,6663
SPXUSD,20250925,224500,6663,6663,6663,6663
SPXUSD,20250925,224600,6663,6663,6663,6663
SPXUSD,20250925,224700,6664,6664,6664,6664
SPXUSD,20250925,224800,6664,6664,6664,6664
SPXUSD,20250925,224900,6664,6664,6664,6664
SPXUSD,20250925,225000,6664,6664,6664,6664
SPXUSD,20250925,225100,6664,6664,6663,6663
SPXUSD,20250925,225200,6663,6663,6663,6663
SPXUSD,20250925,225300,6662,6662,6662,6662
SPXUSD,20250925,225400,6662,6662,6662,6662
SPXUSD,20250925,225500,6662,6662,6662,6662
SPXUSD,20250925,225600,6662,6662,6662,6662
SPXUSD,20250925,225700,6662,6662,6662,6662
SPXUSD,20250925,225800,6662,6662,6662,6662
SPXUSD,20250925,225900,6662,6662,6661,6661
SPXUSD,20250925,230000,6661,6661,6661,6661
SPXUSD,20250925,230100,6661,6661,6661,6661
SPXUSD,20250925,230200,6661,6661,6661,6661
SPXUSD,20250925,230300,6661,6661,6661,6661
SPXUSD,20250925,230400,6661,6661,6661,6661
SPXUSD,20250925,230500,6661,6661,6661,6661
SPXUSD,20250925,230600,6661,6661,6661,6661
SPXUSD,20250925,230700,6661,6661,6661,6661
SPXUSD,20250925,230800,6661,6661,6661,6661
SPXUSD,20250925,230900,6661,6661,6661,6661
SPXUSD,20250925,231000,6661,6661,6661,6661
SPXUSD,20250925,231100,6661,6661,6661,6661
SPXUSD,20250925,231200,6661,6661,6661,6661
SPXUSD,20250925,231300,6661,6661,6661,6661
SPXUSD,20250925,231400,6661,6661,6661,6661
SPXUSD,20250925,231500,6661,6661,6661,6661
SPXUSD,20250925,231600,6661,6661,6661,6661
SPXUSD,20250925,231700,6661,6661,6661,6661
SPXUSD,20250925,231800,6661,6661,6661,6661
SPXUSD,20250925,231900,6661,6661,6661,6661
SPXUSD,20250925,232000,6661,6661,6661,6661
SPXUSD,20250925,232100,6661,6661,6661,6661
SPXUSD,20250925,232200,6661,6661,6661,6661
SPXUSD,20250925,232300,6661,6661,6661,6661
SPXUSD,20250925,232400,6661,6661,6661,6661
SPXUSD,20250925,232500,6661,6661,6661,6661
SPXUSD,20250925,232600,6661,6661,6661,6661
SPXUSD,20250925,232700,6661,6661,6661,6661
SPXUSD,20250925,232800,6661,6661,6661,6661
SPXUSD,20250925,232900,6661,6661,6661,6661
SPXUSD,20250925,233000,6661,6661,6661,6661
SPXUSD,20250925,233100,6661,6661,6661,6661
SPXUSD,20250925,233200,6661,6661,6661,6661
SPXUSD,20250925,233300,6661,6661,6661,6661
SPXUSD,20250925,233400,6661,6661,6661,6661
SPXUSD,20250925,233500,6661,6661,6661,6661
SPXUSD,20250925,233600,6661,6661,6661,6661
SPXUSD,20250925,233700,6661,6661,6661,6661
SPXUSD,20250925,233800,6661,6661,6661,6661
SPXUSD,20250925,233900,6661,6661,6661,6661
SPXUSD,20250925,234000,6661,6661,6661,6661
SPXUSD,20250925,234100,6661,6661,6661,6661
SPXUSD,20250925,234200,6661,6661,6661,6661
SPXUSD,20250925,234300,6661,6661,6661,6661
SPXUSD,20250925,234400,6661,6661,6661,6661
SPXUSD,20250925,234500,6661,6661,6661,6661
SPXUSD,20250925,234600,6661,6661,6661,6661
SPXUSD,20250925,234700,6661,6661,6661,6661
SPXUSD,20250925,234800,6661,6661,6661,6661
SPXUSD,20250925,234900,6661,6661,6661,6661
SPXUSD,20250925,235000,6661,6661,6661,6661
SPXUSD,20250925,235100,6661,6661,6661,6661
SPXUSD,20250925,235200,6661,6661,6661,6661
SPXUSD,20250925,235300,6661,6661,6661,6661
SPXUSD,20250925,235400,6661,6661,6661,6661
SPXUSD,20250925,235500,6661,6661,6661,6661
SPXUSD,20250925,235600,6661,6661,6661,6661
SPXUSD,20250925,235700,6661,6661,6661,6661
SPXUSD,20250925,235800,6661,6661,6661,6661
SPXUSD,20250925,235900,6661,6661,6661,6661
SPXUSD,20250926,000000,6661,6661,6661,6661
NDQUSD,20250925,000100,24744,24748,24744,24747
NDQUSD,20250925,000200,24748,24748,24748,24748
NDQUSD,20250925,000300,24747,24747,24743,24743
NDQUSD,20250925,000400,24742,24744,24741,24743
NDQUSD,20250925,000500,24744,24745,24744,24744
NDQUSD,20250925,000600,24743,24743,24742,24743
NDQUSD,20250925,000700,24742,24742,24742,24742
NDQUSD,20250925,000800,24741,24741,24740,24740
NDQUSD,20250925,000900,24739,24739,24739,24739
NDQUSD,20250925,001000,24739,24739,24738,24738
NDQUSD,20250925,001100,24738,24739,24738,24738
NDQUSD,20250925,001200,24737,24742,24737,24742
NDQUSD,20250925,001300,24741,24743,24741,24742
NDQUSD,20250925,001400,24741,24741,24740,24740
NDQUSD,20250925,001500,24740,24740,24740,24740
NDQUSD,20250925,001600,24740,24741,24740,24741
NDQUSD,20250925,001700,24742,24744,24742,24742
NDQUSD,20250925,001800,24741,24741,24741,24741
NDQUSD,20250925,001900,24740,24742,24740,24742
NDQUSD,20250925,002000,24743,24743,24742,24742
NDQUSD,20250925,002100,24742,24742,24740,24740
NDQUSD,20250925,002200,24740,24740,24740,24740
NDQUSD,20250925,002300,24741,24741,24741,24741
NDQUSD,20250925,002400,24742,24742,24740,24740
NDQUSD,20250925,002500,24740,24742,24740,24742
NDQUSD,20250925,002600,24741,24741,24740,24740
NDQUSD,20250925,002700,24740,24740,24739,24739
NDQUSD,20250925,002800,24739,24739,24739,24739
NDQUSD,20250925,002900,24739,24739,24739,24739
NDQUSD,20250925,003000,24739,24740,24739,24740
NDQUSD,20250925,003100,24741,24744,24741,24744
NDQUSD,20250925,003200,24745,24746,24745,24746
NDQUSD,20250925,003300,24747,24748,24747,24747
NDQUSD,20250925,003400,24746,24747,24746,24746
NDQUSD,20250925,003500,24745,24745,24744,24744
NDQUSD,20250925,003600,24744,24744,24744,24744
NDQUSD,20250925,003700,24744,24744,24744,24744
NDQUSD,20250925,003800,24745,24746,24745,24746
NDQUSD,20250925,003900,24746,24746,24746,24746
NDQUSD,20250925,004000,24746,24746,24745,24745
NDQUSD,20250925,004100,24746,24746,24746,24746
NDQUSD,20250925,004200,24746,24748,24746,24748
NDQUSD,20250925,004300,24748,24748,24748,24748
NDQUSD,20250925,004400,24748,24748,24748,24748
NDQUSD,20250925,004500,24748,24748,24747,24747
NDQUSD,20250925,004600,24746,24746,24746,24746
NDQUSD,20250925,004700,24746,24747,24746,24746
NDQUSD,20250925,004800,24746,24746,24746,24746
NDQUSD,20250925,004900,24746,24747,24746,24747
NDQUSD,20250925,005000,24747,24747,24747,24747
NDQUSD,20250925,005100,24748,24748,24748,24748
NDQUSD,20250925,005200,24747,24747,24747,24747
NDQUSD,20250925,005300,24746,24746,24746,24746
NDQUSD,20250925,005400,24746,24746,24746,24746
NDQUSD,20250925,005500,24746,24746,24746,24746
NDQUSD,20250925,005600,24746,24746,24746,24746
NDQUSD,20250925,005700,24746,24746,24746,24746
NDQUSD,20250925,005800,24746,24746,24745,24745
NDQUSD,20250925,005900,24745,24745,24745,24745
NDQUSD,20250925,010000,24746,24746,24746,24746
NDQUSD,20250925,010100,24746,24746,24746,24746
NDQUSD,20250925,010200,24744,24744,24744,24744
NDQUSD,20250925,010300,24744,24746,24744,24746
NDQUSD,20250925,010400,24745,24745,24744,24744
NDQUSD,20250925,010500,24743,24743,24743,24743
NDQUSD,20250925,010600,24743,24744,24743,24743
NDQUSD,20250925,010700,24743,24743,24742,24742
NDQUSD,20250925,010800,24743,24743,24742,24742
NDQUSD,20250925,010900,24742,24742,24742,24742
NDQUSD,20250925,011000,24742,24742,24741,24741
NDQUSD,20250925,011100,24742,24742,24741,24741
NDQUSD,20250925,011200,24741,24741,24741,24741
NDQUSD,20250925,011300,24741,24742,24741,24742
NDQUSD,20250925,011400,24742,24742,24742,24742
NDQUSD,20250925,011500,24742,24744,24742,24743
NDQUSD,20250925,011600,24742,24742,24742,24742
NDQUSD,20250925,011700,24742,24742,24741,24741
NDQUSD,20250925,011800,24741,24741,24741,24741
NDQUSD,20250925,011900,24740,24740,24740,24740
NDQUSD,20250925,012000,24740,24740,24740,24740
NDQUSD,20250925,012100,24740,24740,24738,24739
NDQUSD,20250925,012200,24739,24739,24739,24739
NDQUSD,20250925,012300,24740,24741,24740,24741
NDQUSD,20250925,012400,24740,24740,24740,24740
NDQUSD,20250925,012500,24740,24740,24740,24740
NDQUSD,20250925,012600,24740,24743,24740,24743
NDQUSD,20250925,012700,24743,24743,24743,24743
NDQUSD,20250925,012800,24743,24743,24743,24743
NDQUSD,20250925,012900,24742,24742,24742,24742
NDQUSD,20250925,013000,24742,24742,24740,24740
NDQUSD,20250925,013100,24740,24740,24738,24739
NDQUSD,20250925,013200,24738,24738,24738,24738
NDQUSD,20250925,013300,24738,24738,24738,24738
NDQUSD,20250925,013400,24738,24740,24738,24740
NDQUSD,20250925,013500,24740,24740,24740,24740
NDQUSD,20250925,013600,24740,24740,24740,24740
NDQUSD,20250925,013700,24741,24741,24741,24741
NDQUSD,20250925,013800,24741,24741,24741,24741
NDQUSD,20250925,013900,24742,24742,24740,24740
NDQUSD,20250925,014000,24740,24740,24740,24740
NDQUSD,20250925,014100,24739,24739,24738,24738
NDQUSD,20250925,014200,24739,24739,24739,24739
NDQUSD,20250925,014300,24740,24740,24739,24739
NDQUSD,20250925,014400,24740,24741,24740,24741
NDQUSD,20250925,014500,24741,24741,24741,24741
NDQUSD,20250925,014600,24740,24743,24740,24743
NDQUSD,20250925,014700,24742,24743,24742,24743
NDQUSD,20250925,014800,24744,24745,24744,24745
NDQUSD,20250925,014900,24746,24746,24746,24746
NDQUSD,20250925,015000,24746,24748,24746,24748
NDQUSD,20250925,015100,24747,24748,24747,24747
NDQUSD,20250925,015200,24746,24746,24745,24745
NDQUSD,20250925,015300,24746,24746,24746,24746
NDQUSD,20250925,015400,24746,24746,24745,24745
NDQUSD,20250925,015500,24744,24746,24744,24746
NDQUSD,20250925,015600,24747,24749,24747,24749
NDQUSD,20250925,015700,24748,24748,24747,24748
NDQUSD,20250925,015800,24749,24749,24749,24749
NDQUSD,20250925,015900,24749,24749,24748,24748
NDQUSD,20250925,020000,24749,24753,24749,24752
NDQUSD,20250925,020100,24753,24758,24750,24754
NDQUSD,20250925,020200,24755,24758,24755,24756
NDQUSD,20250925,020300,24755,24758,24755,24758
NDQUSD,20250925,020400,24759,24760,24759,24759
NDQUSD,20250925,020500,24760,24765,24760,24764
NDQUSD,20250925,020600,24765,24767,24765,24767
NDQUSD,20250925,020700,24766,24766,24766,24766
NDQUSD,20250925,020800,24766,24766,24763,24763
NDQUSD,20250925,020900,24762,24769,24762,24769
NDQUSD,20250925,021000,24770,24773,24770,24772
NDQUSD,20250925,021100,24773,24773,24773,24773
NDQUSD,20250925,021200,24772,24773,24770,24770
NDQUSD,20250925,021300,24769,24769,24766,24766
NDQUSD,20250925,021400,24765,24768,24765,24768
NDQUSD,20250925,021500,24769,24769,24767,24767
NDQUSD,20250925,021600,24766,24768,24764,24768
NDQUSD,20250925,021700,24768,24768,24768,24768
NDQUSD,20250925,021800,24767,24767,24764,24764
NDQUSD,20250925,021900,24765,24767,24765,24766
NDQUSD,20250925,022000,24767,24770,24766,24769
NDQUSD,20250925,022100,24768,24768,24767,24767
NDQUSD,20250925,022200,24766,24768,24766,24767
NDQUSD,20250925,022300,24766,24766,24765,24765
NDQUSD,20250925,022400,24766,24767,24766,24766
NDQUSD,20250925,022500,24765,24765,24764,24764
NDQUSD,20250925,022600,24763,24765,24762,24764
NDQUSD,20250925,022700,24765,24766,24765,24766
NDQUSD,20250925,022800,24767,24767,24767,24767
NDQUSD,20250925,022900,24768,24771,24768,24770
NDQUSD,20250925,023000,24769,24769,24768,24768
NDQUSD,20250925,023100,24769,24772,24769,24770
NDQUSD,20250925,023200,24769,24770,24769,24770
NDQUSD,20250925,023300,24771,24772,24771,24771
NDQUSD,20250925,023400,24770,24770,24770,24770
NDQUSD,20250925,023500,24769,24770,24769,24769
NDQUSD,20250925,023600,24770,24770,24769,24770
NDQUSD,20250925,023700,24769,24769,24769,24769
NDQUSD,20250925,023800,24768,24769,24768,24768
NDQUSD,20250925,023900,24769,24770,24769,24770
NDQUSD,20250925,024000,24771,24773,24771,24773
NDQUSD,20250925,024100,24774,24774,24774,24774
NDQUSD,20250925,024200,24773,24773,24772,24773
NDQUSD,20250925,024300,24772,24773,24772,24772
NDQUSD,20250925,024400,24773,24773,24772,24772
NDQUSD,20250925,024500,24773,24774,24773,24774
NDQUSD,20250925,024600,24774,24774,24774,24774
NDQUSD,20250925,024700,24773,24773,24771,24771
NDQUSD,20250925,024800,24770,24770,24769,24770
NDQUSD,20250925,024900,24769,24769,24769,24769
NDQUSD,20250925,025000,24769,24769,24768,24769
NDQUSD,20250925,025100,24769,24770,24769,24770
NDQUSD,20250925,025200,24769,24769,24768,24768
NDQUSD,20250925,025300,24769,24771,24769,24771
NDQUSD,20250925,025400,24770,24770,24770,24770
NDQUSD,20250925,025500,24770,24771,24770,24771
NDQUSD,20250925,025600,24771,24773,24771,24773
NDQUSD,20250925,025700,24772,24772,24770,24770
NDQUSD,20250925,025800,24771,24771,24771,24771
NDQUSD,20250925,025900,24772,24772,24772,24772
NDQUSD,20250925,030000,24772,24772,24772,24772
NDQUSD,20250925,030100,24772,24772,24770,24772
NDQUSD,20250925,030200,24771,24772,24771,24771
NDQUSD,20250925,030300,24770,24771,24770,24771
NDQUSD,20250925,030400,24770,24772,24770,24772
NDQUSD,20250925,030500,24771,24771,24771,24771
NDQUSD,20250925,030600,24770,24770,24770,24770
NDQUSD,20250925,030700,24770,24770,24770,24770
NDQUSD,20250925,030800,24770,24770,24770,24770
NDQUSD,20250925,030900,24770,24771,24770,24771
NDQUSD,20250925,031000,24771,24771,24770,24770
NDQUSD,20250925,031100,24770,24773,24770,24773
NDQUSD,20250925,031200,24772,24772,24772,24772
NDQUSD,20250925,031300,24772,24772,24771,24771
NDQUSD,20250925,031400,24771,24772,24771,24772
NDQUSD,20250925,031500,24773,24773,24773,24773
NDQUSD,20250925,031600,24772,24773,24772,24773
NDQUSD,20250925,031700,24772,24772,24771,24772
NDQUSD,20250925,031800,24772,24772,24772,24772
NDQUSD,20250925,031900,24773,24773,24773,24773
NDQUSD,20250925,032000,24774,24775,24774,24775
NDQUSD,20250925,032100,24774,24775,24774,24774
NDQUSD,20250925,032200,24773,24773,24772,24772
NDQUSD,20250925,032300,24773,24774,24773,24774
NDQUSD,20250925,032400,24773,24773,24772,24772
NDQUSD,20250925,032500,24772,24772,24770,24770
NDQUSD,20250925,032600,24771,24771,24771,24771
NDQUSD,20250925,032700,24772,24773,24772,24773
NDQUSD,20250925,032800,24774,24775,24774,24775
NDQUSD,20250925,032900,24775,24775,24775,24775
NDQUSD,20250925,033000,24775,24775,24775,24775
NDQUSD,20250925,033100,24775,24775,24775,24775
NDQUSD,20250925,033200,24776,24776,24776,24776
NDQUSD,20250925,033300,24775,24777,24775,24776
NDQUSD,20250925,033400,24775,24776,24775,24776
NDQUSD,20250925,033500,24776,24776,24776,24776
NDQUSD,20250925,033600,24776,24776,24775,24775
NDQUSD,20250925,033700,24776,24776,24775,24776
NDQUSD,20250925,033800,24777,24777,24776,24776
NDQUSD,20250925,033900,24776,24776,24776,24776
NDQUSD,20250925,034000,24775,24775,24775,24775
NDQUSD,20250925,034100,24775,24776,24775,24776
NDQUSD,20250925,034200,24775,24776,24775,24775
NDQUSD,20250925,034300,24776,24776,24776,24776
NDQUSD,20250925,034400,24775,24775,24775,24775
NDQUSD,20250925,034500,24776,24778,24776,24778
NDQUSD,20250925,034600,24778,24780,24778,24780
NDQUSD,20250925,034700,24781,24781,24781,24781
NDQUSD,20250925,034800,24780,24781,24780,24781
NDQUSD,20250925,034900,24782,24785,24782,24784
NDQUSD,20250925,035000,24785,24785,24785,24785
NDQUSD,20250925,035100,24786,24788,24786,24787
NDQUSD,20250925,035200,24786,24786,24785,24785
NDQUSD,20250925,035300,24785,24786,24785,24786
NDQUSD,20250925,035400,24785,24785,24784,24784
NDQUSD,20250925,035500,24783,24783,24782,24782
NDQUSD,20250925,035600,24781,24781,24777,24777
NDQUSD,20250925,035700,24778,24778,24776,24776
NDQUSD,20250925,035800,24777,24777,24777,24777
NDQUSD,20250925,035900,24778,24780,24778,24780
NDQUSD,20250925,040000,24780,24780,24780,24780
NDQUSD,20250925,040100,24781,24782,24781,24782
NDQUSD,20250925,040200,24782,24782,24781,24781
NDQUSD,20250925,040300,24782,24782,24782,24782
NDQUSD,20250925,040400,24782,24782,24780,24780
NDQUSD,20250925,040500,24779,24779,24779,24779
NDQUSD,20250925,040600,24778,24778,24778,24778
NDQUSD,20250925,040700,24778,24780,24778,24779
NDQUSD,20250925,040800,24779,24779,24778,24778
NDQUSD,20250925,040900,24778,24778,24778,24778
NDQUSD,20250925,041000,24778,24778,24778,24778
NDQUSD,20250925,041100,24777,24777,24774,24775
NDQUSD,20250925,041200,24776,24776,24776,24776
NDQUSD,20250925,041300,24776,24776,24776,24776
NDQUSD,20250925,041400,24776,24777,24776,24777
NDQUSD,20250925,041500,24778,24778,24777,24777
NDQUSD,20250925,041600,24778,24778,24778,24778
NDQUSD,20250925,041700,24778,24778,24777,24777
NDQUSD,20250925,041800,24776,24776,24776,24776
NDQUSD,20250925,041900,24776,24776,24775,24775
NDQUSD,20250925,042000,24775,24776,24775,24776
NDQUSD,20250925,042100,24776,24776,24776,24776
NDQUSD,20250925,042200,24776,24776,24776,24776
NDQUSD,20250925,042300,24776,24776,24776,24776
NDQUSD,20250925,042400,24777,24778,24777,24778
NDQUSD,20250925,042500,24778,24778,24778,24778
NDQUSD,20250925,042600,24779,24779,24779,24779
NDQUSD,20250925,042700,24779,24780,24779,24780
NDQUSD,20250925,042800,24779,24780,24779,24780
NDQUSD,20250925,042900,24779,24779,24778,24778
NDQUSD,20250925,043000,24778,24778,24778,24778
NDQUSD,20250925,043100,24779,24779,24779,24779
NDQUSD,20250925,043200,24779,24781,24779,24781
NDQUSD,20250925,043300,24782,24782,24782,24782
NDQUSD,20250925,043400,24782,24782,24782,24782
NDQUSD,20250925,043500,24781,24781,24781,24781
NDQUSD,20250925,043600,24780,24781,24780,24781
NDQUSD,20250925,043700,24782,24782,24782,24782
NDQUSD,20250925,043800,24782,24782,24782,24782
NDQUSD,20250925,043900,24782,24782,24781,24781
NDQUSD,20250925,044000,24780,24780,24780,24780
NDQUSD,20250925,044100,24780,24782,24780,24782
NDQUSD,20250925,044200,24782,24782,24782,24782
NDQUSD,20250925,044300,24783,24784,24783,24784
NDQUSD,20250925,044400,24784,24784,24784,24784
NDQUSD,20250925,044500,24783,24783,24782,24782
NDQUSD,20250925,044600,24782,24782,24782,24782
NDQUSD,20250925,044700,24783,24783,24783,24783
NDQUSD,20250925,044800,24782,24783,24782,24783
NDQUSD,20250925,044900,24783,24784,24783,24784
NDQUSD,20250925,045000,24783,24784,24783,24784
NDQUSD,20250925,045100,24784,24784,24784,24784
NDQUSD,20250925,045200,24785,24785,24784,24784
NDQUSD,20250925,045300,24784,24784,24784,24784
NDQUSD,20250925,045400,24784,24786,24784,24786
NDQUSD,20250925,045500,24786,24786,24786,24786
NDQUSD,20250925,045600,24787,24787,24787,24787
NDQUSD,20250925,045700,24786,24786,24786,24786
NDQUSD,20250925,045800,24786,24786,24786,24786
NDQUSD,20250925,045900,24786,24786,24786,24786
NDQUSD,20250925,050000,24786,24786,24786,24786
NDQUSD,20250925,050100,24786,24786,24786,24786
NDQUSD,20250925,050200,24785,24785,24785,24785
NDQUSD,20250925,050300,24785,24785,24784,24784
NDQUSD,20250925,050400,24784,24784,24784,24784
NDQUSD,20250925,050500,24784,24784,24782,24782
NDQUSD,20250925,050600,24782,24782,24781,24781
NDQUSD,20250925,050700,24782,24782,24782,24782
NDQUSD,20250925,050800,24782,24782,24781,24781
NDQUSD,20250925,050900,24782,24782,24782,24782
NDQUSD,20250925,051000,24781,24782,24781,24782
NDQUSD,20250925,051100,24782,24782,24782,24782
NDQUSD,20250925,051200,24781,24781,24778,24778
NDQUSD,20250925,051300,24778,24779,24778,24779
NDQUSD,20250925,051400,24779,24779,24779,24779
NDQUSD,20250925,051500,24779,24780,24779,24780
NDQUSD,20250925,051600,24781,24782,24781,24781
NDQUSD,20250925,051700,24780,24780,24780,24780
NDQUSD,20250925,051800,24780,24780,24780,24780
NDQUSD,20250925,051900,24780,24780,24780,24780
NDQUSD,20250925,052000,24780,24780,24780,24780
NDQUSD,20250925,052100,24781,24782,24781,24781
NDQUSD,20250925,052200,24780,24780,24780,24780
NDQUSD,20250925,052300,24781,24782,24781,24782
NDQUSD,20250925,052400,24782,24782,24782,24782
NDQUSD,20250925,052500,24782,24782,24782,24782
NDQUSD,20250925,052600,24782,24782,24782,24782
NDQUSD,20250925,052700,24782,24782,24782,24782
NDQUSD,20250925,052800,24782,24782,24782,24782
NDQUSD,20250925,052900,24782,24782,24781,24781
NDQUSD,20250925,053000,24781,24781,24781,24781
NDQUSD,20250925,053100,24780,24781,24780,24781
NDQUSD,20250925,053200,24780,24781,24780,24781
NDQUSD,20250925,053300,24782,24783,24782,24783
NDQUSD,20250925,053400,24783,24783,24783,24783
NDQUSD,20250925,053500,24784,24784,24783,24783
NDQUSD,20250925,053600,24782,24782,24782,24782
NDQUSD,20250925,053700,24782,24782,24782,24782
NDQUSD,20250925,053800,24782,24782,24782,24782
NDQUSD,20250925,053900,24782,24782,24782,24782
NDQUSD,20250925,054000,24781,24782,24781,24782
NDQUSD,20250925,054100,24782,24783,24782,24783
NDQUSD,20250925,054200,24783,24783,24783,24783
NDQUSD,20250925,054300,24783,24783,24783,24783
NDQUSD,20250925,054400,24784,24784,24783,24783
NDQUSD,20250925,054500,24782,24782,24782,24782
NDQUSD,20250925,054600,24782,24782,24782,24782
NDQUSD,20250925,054700,24782,24782,24782,24782
NDQUSD,20250925,054800,24782,24783,24782,24783
NDQUSD,20250925,054900,24782,24782,24782,24782
NDQUSD,20250925,055000,24782,24782,24782,24782
NDQUSD,20250925,055100,24782,24782,24782,24782
NDQUSD,20250925,055200,24782,24782,24782,24782
NDQUSD,20250925,055300,24781,24781,24780,24780
NDQUSD,20250925,055400,24780,24780,24780,24780
NDQUSD,20250925,055500,24780,24780,24779,24780
NDQUSD,20250925,055600,24780,24780,24780,24780
NDQUSD,20250925,055700,24781,24782,24781,24781
NDQUSD,20250925,055800,24782,24782,24781,24781
NDQUSD,20250925,055900,24782,24782,24782,24782
NDQUSD,20250925,060000,24782,24782,24782,24782
NDQUSD,20250925,060100,24782,24782,24782,24782
NDQUSD,20250925,060200,24781,24781,24779,24779
NDQUSD,20250925,060300,24780,24780,24778,24778
NDQUSD,20250925,060400,24779,24780,24779,24780
NDQUSD,20250925,060500,24780,24780,24780,24780
NDQUSD,20250925,060600,24781,24781,24780,24781
NDQUSD,20250925,060700,24782,24783,24782,24782
NDQUSD,20250925,060800,24781,24781,24780,24780
NDQUSD,20250925,060900,24780,24780,24779,24779
NDQUSD,20250925,061000,24778,24778,24778,24778
NDQUSD,20250925,061100,24778,24778,24777,24777
NDQUSD,20250925,061200,24776,24776,24775,24775
NDQUSD,20250925,061300,24775,24775,24775,24775
NDQUSD,20250925,061400,24776,24776,24775,24775
NDQUSD,20250925,061500,24773,24773,24773,24773
NDQUSD,20250925,061600,24774,24774,24774,24774
NDQUSD,20250925,061700,24774,24774,24773,24773
NDQUSD,20250925,061800,24773,24773,24772,24772
NDQUSD,20250925,061900,24773,24773,24773,24773
NDQUSD,20250925,062000,24773,24773,24771,24771
NDQUSD,20250925,062100,24770,24771,24770,24771
NDQUSD,20250925,062200,24772,24772,24772,24772
NDQUSD,20250925,062300,24771,24772,24771,24772
NDQUSD,20250925,062400,24772,24773,24772,24773
NDQUSD,20250925,062500,24772,24772,24771,24771
NDQUSD,20250925,062600,24771,24771,24771,24771
NDQUSD,20250925,062700,24771,24771,24771,24771
NDQUSD,20250925,062800,24771,24772,24771,24772
NDQUSD,20250925,062900,24771,24771,24771,24771
NDQUSD,20250925,063000,24772,24772,24772,24772
NDQUSD,20250925,063100,24772,24772,24771,24771
NDQUSD,20250925,063200,24771,24771,24771,24771
NDQUSD,20250925,063300,24771,24771,24771,24771
NDQUSD,20250925,063400,24772,24772,24772,24772
NDQUSD,20250925,063500,24772,24772,24770,24770
NDQUSD,20250925,063600,24770,24770,24770,24770
NDQUSD,20250925,063700,24770,24770,24770,24770
NDQUSD,20250925,063800,24771,24771,24771,24771
NDQUSD,20250925,063900,24771,24771,24771,24771
NDQUSD,20250925,064000,24771,24771,24771,24771
NDQUSD,20250925,064100,24770,24770,24769,24769
NDQUSD,20250925,064200,24769,24769,24769,24769
NDQUSD,20250925,064300,24770,24770,24770,24770
NDQUSD,20250925,064400,24770,24770,24768,24768
NDQUSD,20250925,064500,24767,24767,24767,24767
NDQUSD,20250925,064600,24768,24768,24768,24768
NDQUSD,20250925,064700,24768,24768,24768,24768
NDQUSD,20250925,064800,24768,24768,24768,24768
NDQUSD,20250925,064900,24768,24768,24765,24765
NDQUSD,20250925,065000,24765,24765,24765,24765
NDQUSD,20250925,065100,24764,24764,24764,24764
NDQUSD,20250925,065200,24763,24764,24763,24763
NDQUSD,20250925,065300,24762,24762,24758,24760
NDQUSD,20250925,065400,24759,24759,24755,24756
NDQUSD,20250925,065500,24755,24756,24755,24756
NDQUSD,20250925,065600,24755,24755,24752,24752
NDQUSD,20250925,065700,24753,24755,24753,24755
NDQUSD,20250925,065800,24756,24756,24755,24756
NDQUSD,20250925,065900,24757,24757,24757,24757
NDQUSD,20250925,070000,24757,24757,24756,24757
NDQUSD,20250925,070100,24756,24758,24756,24758
NDQUSD,20250925,070200,24759,24759,24756,24756
NDQUSD,20250925,070300,24757,24757,24756,24756
NDQUSD,20250925,070400,24755,24755,24750,24750
NDQUSD,20250925,070500,24749,24752,24747,24751
NDQUSD,20250925,070600,24752,24754,24752,24753
NDQUSD,20250925,070700,24754,24754,24751,24751
NDQUSD,20250925,070800,24750,24750,24749,24749
NDQUSD,20250925,070900,24749,24749,24746,24747
NDQUSD,20250925,071000,24748,24748,24745,24745
NDQUSD,20250925,071100,24746,24750,24746,24750
NDQUSD,20250925,071200,24749,24749,24744,24744
NDQUSD,20250925,071300,24745,24747,24745,24747
NDQUSD,20250925,071400,24746,24746,24746,24746
NDQUSD,20250925,071500,24745,24745,24741,24742
NDQUSD,20250925,071600,24743,24746,24743,24746
NDQUSD,20250925,071700,24747,24747,24746,24746
NDQUSD,20250925,071800,24747,24748,24747,24748
NDQUSD,20250925,071900,24747,24748,24746,24748
NDQUSD,20250925,072000,24747,24748,24747,24748
NDQUSD,20250925,072100,24747,24747,24747,24747
NDQUSD,20250925,072200,24748,24748,24748,24748
NDQUSD,20250925,072300,24748,24748,24748,24748
NDQUSD,20250925,072400,24747,24750,24747,24750
NDQUSD,20250925,072500,24750,24750,24750,24750
NDQUSD,20250925,072600,24751,24751,24749,24749
NDQUSD,20250925,072700,24748,24749,24748,24749
NDQUSD,20250925,072800,24748,24748,24748,24748
NDQUSD,20250925,072900,24748,24749,24748,24749
NDQUSD,20250925,073000,24750,24752,24750,24752
NDQUSD,20250925,073100,24753,24753,24748,24748
NDQUSD,20250925,073200,24747,24747,24747,24747
NDQUSD,20250925,073300,24748,24748,24746,24747
NDQUSD,20250925,073400,24746,24748,24746,24748
NDQUSD,20250925,073500,24748,24748,24748,24748
NDQUSD,20250925,073600,24747,24748,24747,24747
NDQUSD,20250925,073700,24746,24746,24746,24746
NDQUSD,20250925,073800,24746,24746,24745,24746
NDQUSD,20250925,073900,24745,24746,24744,24744
NDQUSD,20250925,074000,24743,24744,24742,24742
NDQUSD,20250925,074100,24743,24747,24743,24747
NDQUSD,20250925,074200,24748,24748,24748,24748
NDQUSD,20250925,074300,24748,24749,24748,24749
NDQUSD,20250925,074400,24748,24748,24747,24747
NDQUSD,20250925,074500,24746,24746,24744,24746
NDQUSD,20250925,074600,24746,24746,24746,24746
NDQUSD,20250925,074700,24745,24745,24742,24742
NDQUSD,20250925,074800,24741,24741,24740,24740
NDQUSD,20250925,074900,24739,24741,24735,24741
NDQUSD,20250925,075000,24742,24742,24742,24742
NDQUSD,20250925,075100,24741,24741,24738,24739
NDQUSD,20250925,075200,24740,24742,24740,24742
NDQUSD,20250925,075300,24743,24744,24743,24743
NDQUSD,20250925,075400,24742,24743,24742,24743
NDQUSD,20250925,075500,24744,24746,24744,24746
NDQUSD,20250925,075600,24746,24746,24746,24746
NDQUSD,20250925,075700,24747,24748,24747,24748
NDQUSD,20250925,075800,24748,24748,24747,24747
NDQUSD,20250925,075900,24746,24748,24746,24748
NDQUSD,20250925,080000,24749,24750,24749,24750
NDQUSD,20250925,080100,24749,24749,24746,24748
NDQUSD,20250925,080200,24747,24748,24746,24748
NDQUSD,20250925,080300,24749,24750,24749,24750
NDQUSD,20250925,080400,24751,24752,24751,24752
NDQUSD,20250925,080500,24753,24754,24753,24754
NDQUSD,20250925,080600,24753,24754,24753,24754
NDQUSD,20250925,080700,24754,24754,24753,24753
NDQUSD,20250925,080800,24752,24752,24747,24747
NDQUSD,20250925,080900,24748,24748,24743,24743
NDQUSD,20250925,081000,24744,24747,24743,24747
NDQUSD,20250925,081100,24748,24749,24747,24749
NDQUSD,20250925,081200,24748,24748,24747,24747
NDQUSD,20250925,081300,24746,24746,24743,24743
NDQUSD,20250925,081400,24744,24744,24742,24742
NDQUSD,20250925,081500,24741,24742,24741,24742
NDQUSD,20250925,081600,24741,24741,24741,24741
NDQUSD,20250925,081700,24742,24742,24737,24742
NDQUSD,20250925,081800,24741,24741,24739,24739
NDQUSD,20250925,081900,24738,24738,24738,24738
NDQUSD,20250925,082000,24738,24738,24736,24736
NDQUSD,20250925,082100,24737,24738,24737,24737
NDQUSD,20250925,082200,24736,24736,24734,24736
NDQUSD,20250925,082300,24735,24735,24734,24734
NDQUSD,20250925,082400,24733,24733,24730,24732
NDQUSD,20250925,082500,24733,24733,24732,24732
NDQUSD,20250925,082600,24731,24731,24731,24731
NDQUSD,20250925,082700,24732,24734,24732,24734
NDQUSD,20250925,082800,24735,24736,24735,24735
NDQUSD,20250925,082900,24736,24737,24736,24736
NDQUSD,20250925,083000,24735,24735,24733,24733
NDQUSD,20250925,083100,24734,24737,24734,24737
NDQUSD,20250925,083200,24737,24737,24737,24737
NDQUSD,20250925,083300,24738,24739,24736,24736
NDQUSD,20250925,083400,24735,24735,24733,24733
NDQUSD,20250925,083500,24732,24733,24730,24731
NDQUSD,20250925,083600,24732,24732,24732,24732
NDQUSD,20250925,083700,24733,24734,24732,24734
NDQUSD,20250925,083800,24733,24733,24732,24733
NDQUSD,20250925,083900,24733,24733,24732,24733
NDQUSD,20250925,084000,24734,24734,24733,24733
NDQUSD,20250925,084100,24732,24732,24726,24727
NDQUSD,20250925,084200,24726,24726,24720,24720
NDQUSD,20250925,084300,24719,24723,24719,24720
NDQUSD,20250925,084400,24719,24723,24719,24722
NDQUSD,20250925,084500,24721,24722,24721,24722
NDQUSD,20250925,084600,24723,24723,24719,24719
NDQUSD,20250925,084700,24720,24721,24719,24719
NDQUSD,20250925,084800,24718,24720,24716,24720
NDQUSD,20250925,084900,24721,24726,24721,24726
NDQUSD,20250925,085000,24727,24728,24727,24727
NDQUSD,20250925,085100,24726,24726,24724,24725
NDQUSD,20250925,085200,24726,24726,24726,24726
NDQUSD,20250925,085300,24725,24727,24725,24727
NDQUSD,20250925,085400,24728,24728,24728,24728
NDQUSD,20250925,085500,24728,24728,24727,24728
NDQUSD,20250925,085600,24728,24728,24728,24728
NDQUSD,20250925,085700,24728,24728,24728,24728
NDQUSD,20250925,085800,24727,24727,24726,24727
NDQUSD,20250925,085900,24726,24726,24725,24725
NDQUSD,20250925,090000,24724,24725,24724,24724
NDQUSD,20250925,090100,24723,24727,24721,24727
NDQUSD,20250925,090200,24728,24729,24720,24721
NDQUSD,20250925,090300,24720,24720,24714,24714
NDQUSD,20250925,090400,24715,24716,24711,24712
NDQUSD,20250925,090500,24711,24714,24711,24712
NDQUSD,20250925,090600,24711,24715,24711,24715
NDQUSD,20250925,090700,24716,24718,24716,24718
NDQUSD,20250925,090800,24717,24717,24711,24711
NDQUSD,20250925,090900,24710,24712,24707,24711
NDQUSD,20250925,091000,24712,24714,24711,24713
NDQUSD,20250925,091100,24712,24712,24708,24709
NDQUSD,20250925,091200,24708,24708,24702,24702
NDQUSD,20250925,091300,24701,24701,24695,24700
NDQUSD,20250925,091400,24701,24703,24696,24696
NDQUSD,20250925,091500,24695,24695,24692,24694
NDQUSD,20250925,091600,24695,24700,24695,24698
NDQUSD,20250925,091700,24697,24698,24694,24695
NDQUSD,20250925,091800,24696,24700,24696,24700
NDQUSD,20250925,091900,24701,24705,24701,24703
NDQUSD,20250925,092000,24704,24704,24702,24704
NDQUSD,20250925,092100,24705,24705,24701,24701
NDQUSD,20250925,092200,24702,24708,24702,24708
NDQUSD,20250925,092300,24709,24712,24709,24711
NDQUSD,20250925,092400,24712,24717,24712,24717
NDQUSD,20250925,092500,24716,24716,24714,24714
NDQUSD,20250925,092600,24715,24720,24715,24720
NDQUSD,20250925,092700,24721,24722,24720,24720
NDQUSD,20250925,092800,24720,24722,24720,24722
NDQUSD,20250925,092900,24723,24727,24723,24727
NDQUSD,20250925,093000,24728,24728,24725,24727
NDQUSD,20250925,093100,24726,24726,24724,24726
NDQUSD,20250925,093200,24725,24730,24725,24730
NDQUSD,20250925,093300,24729,24736,24728,24736
NDQUSD,20250925,093400,24737,24738,24732,24733
NDQUSD,20250925,093500,24732,24734,24731,24733
NDQUSD,20250925,093600,24734,24738,24734,24736
NDQUSD,20250925,093700,24737,24738,24736,24737
NDQUSD,20250925,093800,24738,24744,24738,24744
NDQUSD,20250925,093900,24743,24744,24742,24742
NDQUSD,20250925,094000,24743,24743,24738,24738
NDQUSD,20250925,094100,24739,24740,24737,24738
NDQUSD,20250925,094200,24739,24740,24737,24737
NDQUSD,20250925,094300,24738,24741,24738,24740
NDQUSD,20250925,094400,24739,24739,24735,24738
NDQUSD,20250925,094500,24739,24739,24738,24738
NDQUSD,20250925,094600,24739,24739,24735,24735
NDQUSD,20250925,094700,24734,24734,24732,24732
NDQUSD,20250925,094800,24731,24734,24731,24733
NDQUSD,20250925,094900,24732,24732,24730,24731
NDQUSD,20250925,095000,24730,24730,24728,24729
NDQUSD,20250925,095100,24728,24730,24726,24726
NDQUSD,20250925,095200,24727,24732,24727,24732
NDQUSD,20250925,095300,24733,24736,24733,24734
NDQUSD,20250925,095400,24735,24735,24733,24734
NDQUSD,20250925,095500,24733,24733,24730,24733
NDQUSD,20250925,095600,24734,24734,24732,24732
NDQUSD,20250925,095700,24733,24734,24730,24731
NDQUSD,20250925,095800,24732,24732,24730,24730
NDQUSD,20250925,095900,24731,24734,24731,24734
NDQUSD,20250925,100000,24735,24736,24734,24734
NDQUSD,20250925,100100,24733,24742,24733,24741
NDQUSD,20250925,100200,24740,24742,24738,24742
NDQUSD,20250925,100300,24743,24748,24743,24748
NDQUSD,20250925,100400,24747,24750,24747,24750
NDQUSD,20250925,100500,24749,24749,24747,24747
NDQUSD,20250925,100600,24746,24750,24745,24750
NDQUSD,20250925,100700,24751,24753,24750,24752
NDQUSD,20250925,100800,24753,24754,24752,24753
NDQUSD,20250925,100900,24752,24754,24752,24753
NDQUSD,20250925,101000,24752,24754,24751,24752
NDQUSD,20250925,101100,24751,24753,24751,24751
NDQUSD,20250925,101200,24750,24751,24748,24750
NDQUSD,20250925,101300,24749,24755,24748,24755
NDQUSD,20250925,101400,24754,24757,24754,24757
NDQUSD,20250925,101500,24756,24757,24755,24756
NDQUSD,20250925,101600,24755,24756,24754,24756
NDQUSD,20250925,101700,24755,24757,24754,24756
NDQUSD,20250925,101800,24757,24757,24757,24757
NDQUSD,20250925,101900,24758,24758,24757,24758
NDQUSD,20250925,102000,24757,24757,24754,24754
NDQUSD,20250925,102100,24755,24756,24754,24756
NDQUSD,20250925,102200,24755,24758,24755,24756
NDQUSD,20250925,102300,24755,24755,24752,24754
NDQUSD,20250925,102400,24753,24753,24753,24753
NDQUSD,20250925,102500,24752,24752,24751,24752
NDQUSD,20250925,102600,24751,24753,24751,24752
NDQUSD,20250925,102700,24753,24753,24751,24752
NDQUSD,20250925,102800,24753,24754,24753,24754
NDQUSD,20250925,102900,24755,24755,24754,24755
NDQUSD,20250925,103000,24756,24756,24752,24754
NDQUSD,20250925,103100,24753,24756,24752,24756
NDQUSD,20250925,103200,24755,24755,24754,24755
NDQUSD,20250925,103300,24756,24756,24754,24754
NDQUSD,20250925,103400,24754,24755,24754,24754
NDQUSD,20250925,103500,24753,24753,24752,24752
NDQUSD,20250925,103600,24751,24751,24747,24748
NDQUSD,20250925,103700,24749,24752,24749,24752
NDQUSD,20250925,103800,24753,24753,24750,24750
NDQUSD,20250925,103900,24749,24749,24746,24746
NDQUSD,20250925,104000,24747,24749,24747,24749
NDQUSD,20250925,104100,24748,24748,24747,24747
NDQUSD,20250925,104200,24746,24746,24744,24745
NDQUSD,20250925,104300,24744,24744,24743,24743
NDQUSD,20250925,104400,24742,24743,24740,24741
NDQUSD,20250925,104500,24742,24743,24741,24743
NDQUSD,20250925,104600,24742,24743,24742,24742
NDQUSD,20250925,104700,24741,24741,24738,24738
NDQUSD,20250925,104800,24737,24737,24734,24734
NDQUSD,20250925,104900,24733,24735,24733,24733
NDQUSD,20250925,105000,24732,24732,24728,24728
NDQUSD,20250925,105100,24727,24728,24726,24728
NDQUSD,20250925,105200,24727,24727,24724,24724
NDQUSD,20250925,105300,24723,24723,24716,24716
NDQUSD,20250925,105400,24715,24720,24715,24720
NDQUSD,20250925,105500,24721,24724,24720,24721
NDQUSD,20250925,105600,24720,24724,24720,24720
NDQUSD,20250925,105700,24721,24724,24721,24724
NDQUSD,20250925,105800,24725,24729,24725,24725
NDQUSD,20250925,105900,24726,24727,24726,24727
NDQUSD,20250925,110000,24726,24728,24726,24726
NDQUSD,20250925,110100,24725,24725,24724,24724
NDQUSD,20250925,110200,24725,24726,24724,24726
NDQUSD,20250925,110300,24727,24728,24722,24725
NDQUSD,20250925,110400,24726,24726,24719,24719
NDQUSD,20250925,110500,24720,24720,24717,24717
NDQUSD,20250925,110600,24716,24716,24711,24711
NDQUSD,20250925,110700,24712,24714,24712,24714
NDQUSD,20250925,110800,24715,24718,24715,24718
NDQUSD,20250925,110900,24719,24720,24715,24715
NDQUSD,20250925,111000,24716,24717,24716,24717
NDQUSD,20250925,111100,24718,24718,24716,24716
NDQUSD,20250925,111200,24717,24721,24717,24721
NDQUSD,20250925,111300,24720,24722,24719,24722
NDQUSD,20250925,111400,24721,24723,24721,24722
NDQUSD,20250925,111500,24722,24723,24722,24723
NDQUSD,20250925,111600,24724,24724,24721,24721
NDQUSD,20250925,111700,24722,24722,24722,24722
NDQUSD,20250925,111800,24723,24725,24722,24725
NDQUSD,20250925,111900,24726,24729,24726,24727
NDQUSD,20250925,112000,24728,24730,24728,24730
NDQUSD,20250925,112100,24731,24731,24727,24729
NDQUSD,20250925,112200,24730,24731,24728,24728
NDQUSD,20250925,112300,24727,24728,24727,24728
NDQUSD,20250925,112400,24729,24729,24729,24729
NDQUSD,20250925,112500,24729,24730,24728,24730
NDQUSD,20250925,112600,24731,24733,24730,24732
NDQUSD,20250925,112700,24733,24734,24730,24730
NDQUSD,20250925,112800,24731,24731,24728,24728
NDQUSD,20250925,112900,24727,24727,24724,24724
NDQUSD,20250925,113000,24725,24726,24725,24726
NDQUSD,20250925,113100,24725,24728,24722,24726
NDQUSD,20250925,113200,24725,24725,24722,24723
NDQUSD,20250925,113300,24722,24722,24720,24721
NDQUSD,20250925,113400,24720,24723,24720,24721
NDQUSD,20250925,113500,24720,24722,24718,24722
NDQUSD,20250925,113600,24723,24724,24723,24724
NDQUSD,20250925,113700,24723,24727,24722,24725
NDQUSD,20250925,113800,24724,24724,24718,24718
NDQUSD,20250925,113900,24719,24721,24719,24719
NDQUSD,20250925,114000,24718,24718,24715,24715
NDQUSD,20250925,114100,24714,24714,24710,24710
NDQUSD,20250925,114200,24709,24709,24705,24705
NDQUSD,20250925,114300,24706,24707,24704,24704
NDQUSD,20250925,114400,24705,24706,24704,24704
NDQUSD,20250925,114500,24703,24703,24700,24700
NDQUSD,20250925,114600,24701,24702,24687,24692
NDQUSD,20250925,114700,24693,24695,24691,24692
NDQUSD,20250925,114800,24693,24699,24692,24698
NDQUSD,20250925,114900,24697,24699,24695,24697
NDQUSD,20250925,115000,24698,24702,24697,24700
NDQUSD,20250925,115100,24701,24702,24699,24700
NDQUSD,20250925,115200,24699,24700,24697,24697
NDQUSD,20250925,115300,24696,24702,24696,24701
NDQUSD,20250925,115400,24700,24702,24700,24700
NDQUSD,20250925,115500,24701,24704,24701,24704
NDQUSD,20250925,115600,24705,24709,24705,24707
NDQUSD,20250925,115700,24708,24708,24703,24703
NDQUSD,20250925,115800,24702,24702,24694,24697
NDQUSD,20250925,115900,24696,24701,24696,24701
NDQUSD,20250925,120000,24702,24704,24701,24703
NDQUSD,20250925,120100,24702,24703,24695,24695
NDQUSD,20250925,120200,24694,24698,24693,24696
NDQUSD,20250925,120300,24697,24703,24697,24703
NDQUSD,20250925,120400,24704,24706,24700,24700
NDQUSD,20250925,120500,24699,24702,24699,24702
NDQUSD,20250925,120600,24703,24704,24701,24703
NDQUSD,20250925,120700,24704,24704,24700,24700
NDQUSD,20250925,120800,24699,24704,24699,24700
NDQUSD,20250925,120900,24701,24706,24701,24705
NDQUSD,20250925,121000,24706,24708,24706,24708
NDQUSD,20250925,121100,24707,24708,24706,24708
NDQUSD,20250925,121200,24707,24707,24706,24706
NDQUSD,20250925,121300,24705,24710,24705,24708
NDQUSD,20250925,121400,24707,24707,24703,24704
NDQUSD,20250925,121500,24703,24703,24701,24701
NDQUSD,20250925,121600,24702,24706,24702,24705
NDQUSD,20250925,121700,24704,24707,24704,24705
NDQUSD,20250925,121800,24704,24705,24701,24701
NDQUSD,20250925,121900,24700,24700,24696,24698
NDQUSD,20250925,122000,24699,24704,24699,24703
NDQUSD,20250925,122100,24704,24706,24704,24704
NDQUSD,20250925,122200,24705,24705,24698,24698
NDQUSD,20250925,122300,24699,24699,24697,24697
NDQUSD,20250925,122400,24698,24698,24691,24693
NDQUSD,20250925,122500,24694,24698,24694,24698
NDQUSD,20250925,122600,24697,24697,24688,24688
NDQUSD,20250925,122700,24687,24687,24680,24680
NDQUSD,20250925,122800,24681,24684,24680,24681
NDQUSD,20250925,122900,24680,24681,24679,24679
NDQUSD,20250925,123000,24680,24684,24680,24683
NDQUSD,20250925,123100,24684,24686,24682,24683
NDQUSD,20250925,123200,24682,24687,24682,24687
NDQUSD,20250925,123300,24686,24690,24686,24689
NDQUSD,20250925,123400,24690,24696,24690,24696
NDQUSD,20250925,123500,24697,24702,24697,24702
NDQUSD,20250925,123600,24703,24705,24701,24702
NDQUSD,20250925,123700,24703,24703,24699,24700
NDQUSD,20250925,123800,24699,24701,24698,24699
NDQUSD,20250925,123900,24700,24700,24698,24698
NDQUSD,20250925,124000,24697,24697,24694,24694
NDQUSD,20250925,124100,24693,24693,24686,24691
NDQUSD,20250925,124200,24690,24690,24683,24683
NDQUSD,20250925,124300,24684,24687,24684,24687
NDQUSD,20250925,124400,24686,24688,24681,24681
NDQUSD,20250925,124500,24680,24682,24680,24680
NDQUSD,20250925,124600,24679,24679,24674,24674
NDQUSD,20250925,124700,24675,24676,24670,24670
NDQUSD,20250925,124800,24669,24673,24668,24673
NDQUSD,20250925,124900,24674,24677,24674,24677
NDQUSD,20250925,125000,24676,24676,24674,24675
NDQUSD,20250925,125100,24676,24676,24670,24671
NDQUSD,20250925,125200,24670,24673,24669,24672
NDQUSD,20250925,125300,24673,24678,24673,24677
NDQUSD,20250925,125400,24678,24679,24678,24678
NDQUSD,20250925,125500,24677,24680,24674,24680
NDQUSD,20250925,125600,24679,24680,24677,24679
NDQUSD,20250925,125700,24680,24683,24680,24682
NDQUSD,20250925,125800,24683,24685,24680,24682
NDQUSD,20250925,125900,24683,24686,24683,24685
NDQUSD,20250925,130000,24686,24686,24683,24685
NDQUSD,20250925,130100,24686,24687,24675,24675
NDQUSD,20250925,130200,24674,24674,24666,24666
NDQUSD,20250925,130300,24665,24673,24663,24673
NDQUSD,20250925,130400,24674,24678,24674,24678
NDQUSD,20250925,130500,24677,24678,24674,24675
NDQUSD,20250925,130600,24674,24677,24672,24672
NDQUSD,20250925,130700,24673,24673,24667,24667
NDQUSD,20250925,130800,24666,24666,24664,24665
NDQUSD,20250925,130900,24664,24664,24662,24662
NDQUSD,20250925,131000,24661,24663,24661,24662
NDQUSD,20250925,131100,24661,24661,24652,24652
NDQUSD,20250925,131200,24651,24651,24642,24642
NDQUSD,20250925,131300,24641,24644,24637,24640
NDQUSD,20250925,131400,24641,24641,24636,24639
NDQUSD,20250925,131500,24640,24640,24638,24639
NDQUSD,20250925,131600,24640,24645,24637,24643
NDQUSD,20250925,131700,24644,24647,24640,24645
NDQUSD,20250925,131800,24644,24645,24642,24642
NDQUSD,20250925,131900,24641,24642,24638,24639
NDQUSD,20250925,132000,24638,24640,24636,24638
NDQUSD,20250925,132100,24637,24638,24629,24629
NDQUSD,20250925,132200,24630,24640,24629,24638
NDQUSD,20250925,132300,24637,24638,24633,24633
NDQUSD,20250925,132400,24632,24636,24629,24635
NDQUSD,20250925,132500,24636,24641,24634,24635
NDQUSD,20250925,132600,24634,24644,24634,24644
NDQUSD,20250925,132700,24643,24646,24642,24642
NDQUSD,20250925,132800,24643,24643,24640,24642
NDQUSD,20250925,132900,24643,24645,24642,24644
NDQUSD,20250925,133000,24643,24644,24636,24636
NDQUSD,20250925,133100,24635,24642,24633,24638
NDQUSD,20250925,133200,24637,24637,24629,24631
NDQUSD,20250925,133300,24630,24633,24628,24632
NDQUSD,20250925,133400,24633,24635,24628,24634
NDQUSD,20250925,133500,24633,24636,24632,24634
NDQUSD,20250925,133600,24635,24636,24631,24633
NDQUSD,20250925,133700,24634,24638,24633,24637
NDQUSD,20250925,133800,24638,24638,24631,24632
NDQUSD,20250925,133900,24633,24636,24631,24631
NDQUSD,20250925,134000,24632,24632,24627,24629
NDQUSD,20250925,134100,24628,24628,24625,24627
NDQUSD,20250925,134200,24626,24626,24621,24621
NDQUSD,20250925,134300,24622,24622,24618,24618
NDQUSD,20250925,134400,24619,24619,24612,24613
NDQUSD,20250925,134500,24614,24614,24607,24607
NDQUSD,20250925,134600,24608,24612,24605,24612
NDQUSD,20250925,134700,24611,24618,24611,24617
NDQUSD,20250925,134800,24616,24620,24607,24608
NDQUSD,20250925,134900,24607,24607,24602,24607
NDQUSD,20250925,135000,24608,24619,24608,24618
NDQUSD,20250925,135100,24617,24617,24609,24612
NDQUSD,20250925,135200,24611,24615,24609,24615
NDQUSD,20250925,135300,24616,24626,24616,24625
NDQUSD,20250925,135400,24626,24628,24621,24627
NDQUSD,20250925,135500,24626,24626,24618,24619
NDQUSD,20250925,135600,24620,24625,24620,24621
NDQUSD,20250925,135700,24620,24621,24615,24615
NDQUSD,20250925,135800,24614,24614,24608,24610
NDQUSD,20250925,135900,24609,24609,24586,24587
NDQUSD,20250925,140000,24586,24594,24585,24594
NDQUSD,20250925,140100,24593,24593,24585,24590
NDQUSD,20250925,140200,24589,24593,24585,24588
NDQUSD,20250925,140300,24589,24596,24589,24596
NDQUSD,20250925,140400,24595,24600,24595,24600
NDQUSD,20250925,140500,24599,24606,24599,24602
NDQUSD,20250925,140600,24601,24603,24595,24598
NDQUSD,20250925,140700,24597,24605,24592,24605
NDQUSD,20250925,140800,24604,24608,24604,24607
NDQUSD,20250925,140900,24608,24612,24607,24611
NDQUSD,20250925,141000,24610,24613,24610,24610
NDQUSD,20250925,141100,24609,24610,24607,24607
NDQUSD,20250925,141200,24608,24610,24606,24607
NDQUSD,20250925,141300,24606,24615,24606,24614
NDQUSD,20250925,141400,24616,24616,24609,24609
NDQUSD,20250925,141500,24610,24613,24609,24612
NDQUSD,20250925,141600,24610,24612,24607,24611
NDQUSD,20250925,141700,24610,24613,24609,24612
NDQUSD,20250925,141800,24611,24614,24611,24613
NDQUSD,20250925,141900,24614,24618,24614,24616
NDQUSD,20250925,142000,24615,24615,24610,24611
NDQUSD,20250925,142100,24610,24612,24608,24611
NDQUSD,20250925,142200,24612,24616,24611,24616
NDQUSD,20250925,142300,24617,24618,24612,24612
NDQUSD,20250925,142400,24613,24626,24613,24620
NDQUSD,20250925,142500,24619,24623,24618,24623
NDQUSD,20250925,142600,24624,24626,24623,24626
NDQUSD,20250925,142700,24625,24626,24613,24616
NDQUSD,20250925,142800,24617,24623,24607,24609
NDQUSD,20250925,142900,24608,24613,24603,24611
NDQUSD,20250925,143000,24610,24610,24606,24610
NDQUSD,20250925,143100,24609,24609,24590,24602
NDQUSD,20250925,143200,24601,24602,24591,24602
NDQUSD,20250925,143300,24601,24606,24593,24593
NDQUSD,20250925,143400,24592,24595,24586,24594
NDQUSD,20250925,143500,24593,24593,24586,24588
NDQUSD,20250925,143600,24589,24594,24586,24586
NDQUSD,20250925,143700,24585,24594,24582,24582
NDQUSD,20250925,143800,24583,24583,24576,24581
NDQUSD,20250925,143900,24582,24585,24577,24582
NDQUSD,20250925,144000,24583,24585,24580,24584
NDQUSD,20250925,144100,24583,24587,24578,24579
NDQUSD,20250925,144200,24578,24580,24571,24574
NDQUSD,20250925,144300,24575,24582,24575,24577
NDQUSD,20250925,144400,24576,24576,24566,24568
NDQUSD,20250925,144500,24569,24573,24568,24570
NDQUSD,20250925,144600,24569,24575,24568,24574
NDQUSD,20250925,144700,24573,24573,24567,24571
NDQUSD,20250925,144800,24570,24570,24562,24562
NDQUSD,20250925,144900,24561,24564,24560,24562
NDQUSD,20250925,145000,24561,24567,24554,24565
NDQUSD,20250925,145100,24564,24564,24553,24553
NDQUSD,20250925,145200,24552,24561,24552,24560
NDQUSD,20250925,145300,24559,24559,24554,24555
NDQUSD,20250925,145400,24554,24556,24547,24547
NDQUSD,20250925,145500,24546,24552,24543,24550
NDQUSD,20250925,145600,24549,24558,24545,24555
NDQUSD,20250925,145700,24556,24566,24556,24560
NDQUSD,20250925,145800,24561,24564,24558,24558
NDQUSD,20250925,145900,24557,24566,24556,24562
NDQUSD,20250925,150000,24563,24567,24562,24564
NDQUSD,20250925,150100,24565,24567,24562,24564
NDQUSD,20250925,150200,24563,24564,24554,24554
NDQUSD,20250925,150300,24553,24557,24549,24554
NDQUSD,20250925,150400,24552,24556,24550,24554
NDQUSD,20250925,150500,24555,24556,24547,24553
NDQUSD,20250925,150600,24552,24562,24551,24559
NDQUSD,20250925,150700,24560,24563,24554,24554
NDQUSD,20250925,150800,24555,24555,24548,24549
NDQUSD,20250925,150900,24548,24548,24544,24544
NDQUSD,20250925,151000,24543,24543,24539,24540
NDQUSD,20250925,151100,24541,24546,24538,24546
NDQUSD,20250925,151200,24547,24550,24547,24548
NDQUSD,20250925,151300,24547,24556,24547,24549
NDQUSD,20250925,151400,24548,24548,24542,24542
NDQUSD,20250925,151500,24541,24554,24538,24554
NDQUSD,20250925,151600,24553,24558,24553,24556
NDQUSD,20250925,151700,24555,24556,24549,24549
NDQUSD,20250925,151800,24550,24559,24550,24559
NDQUSD,20250925,151900,24560,24570,24556,24570
NDQUSD,20250925,152000,24571,24578,24571,24578
NDQUSD,20250925,152100,24577,24583,24577,24580
NDQUSD,20250925,152200,24579,24579,24575,24576
NDQUSD,20250925,152300,24577,24579,24574,24575
NDQUSD,20250925,152400,24576,24581,24576,24579
NDQUSD,20250925,152500,24578,24579,24576,24576
NDQUSD,20250925,152600,24575,24580,24567,24569
NDQUSD,20250925,152700,24570,24576,24569,24574
NDQUSD,20250925,152800,24575,24579,24564,24564
NDQUSD,20250925,152900,24563,24576,24563,24575
NDQUSD,20250925,153000,24576,24578,24570,24574
NDQUSD,20250925,153100,24573,24573,24529,24537
NDQUSD,20250925,153200,24540,24543,24529,24536
NDQUSD,20250925,153300,24537,24551,24527,24550
NDQUSD,20250925,153400,24548,24555,24542,24545
NDQUSD,20250925,153500,24546,24546,24515,24515
NDQUSD,20250925,153600,24516,24521,24502,24505
NDQUSD,20250925,153700,24504,24504,24476,24487
NDQUSD,20250925,153800,24486,24488,24477,24478
NDQUSD,20250925,153900,24476,24490,24476,24484
NDQUSD,20250925,154000,24485,24488,24470,24472
NDQUSD,20250925,154100,24473,24473,24449,24449
NDQUSD,20250925,154200,24448,24448,24434,24437
NDQUSD,20250925,154300,24435,24440,24423,24437
NDQUSD,20250925,154400,24436,24445,24426,24428
NDQUSD,20250925,154500,24427,24435,24420,24428
NDQUSD,20250925,154600,24424,24449,24422,24445
NDQUSD,20250925,154700,24447,24461,24435,24458
NDQUSD,20250925,154800,24460,24471,24450,24468
NDQUSD,20250925,154900,24467,24489,24463,24488
NDQUSD,20250925,155000,24487,24492,24477,24483
NDQUSD,20250925,155100,24481,24517,24480,24503
NDQUSD,20250925,155200,24502,24518,24478,24478
NDQUSD,20250925,155300,24476,24480,24452,24452
NDQUSD,20250925,155400,24451,24455,24444,24449
NDQUSD,20250925,155500,24450,24460,24449,24454
NDQUSD,20250925,155600,24455,24470,24447,24461
NDQUSD,20250925,155700,24460,24466,24456,24465
NDQUSD,20250925,155800,24464,24464,24444,24447
NDQUSD,20250925,155900,24448,24448,24428,24436
NDQUSD,20250925,160000,24437,24446,24437,24444
NDQUSD,20250925,160100,24447,24463,24442,24449
NDQUSD,20250925,160200,24450,24485,24450,24482
NDQUSD,20250925,160300,24483,24501,24483,24485
NDQUSD,20250925,160400,24486,24500,24481,24500
NDQUSD,20250925,160500,24501,24517,24501,24514
NDQUSD,20250925,160600,24513,24535,24513,24535
NDQUSD,20250925,160700,24536,24545,24533,24537
NDQUSD,20250925,160800,24540,24548,24535,24537
NDQUSD,20250925,160900,24538,24548,24534,24547
NDQUSD,20250925,161000,24548,24565,24548,24564
NDQUSD,20250925,161100,24563,24576,24549,24576
NDQUSD,20250925,161200,24577,24579,24569,24573
NDQUSD,20250925,161300,24575,24577,24562,24564
NDQUSD,20250925,161400,24562,24571,24559,24563
NDQUSD,20250925,161500,24566,24570,24564,24570
NDQUSD,20250925,161600,24571,24601,24571,24598
NDQUSD,20250925,161700,24599,24602,24595,24600
NDQUSD,20250925,161800,24601,24607,24596,24596
NDQUSD,20250925,161900,24597,24597,24582,24589
NDQUSD,20250925,162000,24591,24602,24590,24602
NDQUSD,20250925,162100,24603,24603,24596,24599
NDQUSD,20250925,162200,24600,24617,24600,24617
NDQUSD,20250925,162300,24618,24618,24605,24614
NDQUSD,20250925,162400,24616,24622,24616,24622
NDQUSD,20250925,162500,24623,24637,24619,24633
NDQUSD,20250925,162600,24632,24637,24626,24627
NDQUSD,20250925,162700,24626,24634,24620,24621
NDQUSD,20250925,162800,24620,24629,24615,24618
NDQUSD,20250925,162900,24619,24621,24600,24606
NDQUSD,20250925,163000,24607,24621,24605,24618
NDQUSD,20250925,163100,24617,24620,24610,24614
NDQUSD,20250925,163200,24615,24619,24608,24608
NDQUSD,20250925,163300,24609,24631,24609,24624
NDQUSD,20250925,163400,24623,24626,24619,24621
NDQUSD,20250925,163500,24622,24632,24622,24627
NDQUSD,20250925,163600,24628,24628,24616,24616
NDQUSD,20250925,163700,24617,24619,24606,24609
NDQUSD,20250925,163800,24608,24618,24607,24615
NDQUSD,20250925,163900,24616,24624,24611,24624
NDQUSD,20250925,164000,24625,24632,24617,24629
NDQUSD,20250925,164100,24628,24628,24611,24611
NDQUSD,20250925,164200,24612,24622,24610,24620
NDQUSD,20250925,164300,24621,24639,24621,24639
NDQUSD,20250925,164400,24638,24642,24631,24632
NDQUSD,20250925,164500,24631,24634,24626,24626
NDQUSD,20250925,164600,24627,24628,24616,24618
NDQUSD,20250925,164700,24619,24626,24614,24616
NDQUSD,20250925,164800,24617,24634,24613,24634
NDQUSD,20250925,164900,24636,24651,24636,24646
NDQUSD,20250925,165000,24645,24652,24643,24652
NDQUSD,20250925,165100,24651,24651,24617,24622
NDQUSD,20250925,165200,24623,24629,24614,24614
NDQUSD,20250925,165300,24615,24632,24615,24631
NDQUSD,20250925,165400,24630,24631,24618,24620
NDQUSD,20250925,165500,24621,24625,24619,24623
NDQUSD,20250925,165600,24624,24644,24624,24642
NDQUSD,20250925,165700,24643,24650,24641,24644
NDQUSD,20250925,165800,24643,24645,24638,24642
NDQUSD,20250925,165900,24644,24647,24635,24635
NDQUSD,20250925,170000,24634,24636,24631,24631
NDQUSD,20250925,170100,24632,24632,24620,24620
NDQUSD,20250925,170200,24619,24630,24619,24621
NDQUSD,20250925,170300,24622,24625,24605,24605
NDQUSD,20250925,170400,24606,24612,24605,24605
NDQUSD,20250925,170500,24606,24610,24603,24610
NDQUSD,20250925,170600,24611,24620,24607,24620
NDQUSD,20250925,170700,24619,24619,24601,24601
NDQUSD,20250925,170800,24602,24603,24582,24584
NDQUSD,20250925,170900,24585,24590,24582,24585
NDQUSD,20250925,171000,24584,24594,24581,24594
NDQUSD,20250925,171100,24595,24598,24589,24598
NDQUSD,20250925,171200,24599,24636,24599,24635
NDQUSD,20250925,171300,24634,24640,24627,24640
NDQUSD,20250925,171400,24639,24647,24638,24647
NDQUSD,20250925,171500,24646,24648,24641,24646
NDQUSD,20250925,171600,24647,24651,24639,24639
NDQUSD,20250925,171700,24638,24642,24636,24638
NDQUSD,20250925,171800,24637,24650,24637,24644
NDQUSD,20250925,171900,24643,24644,24631,24633
NDQUSD,20250925,172000,24634,24638,24632,24638
NDQUSD,20250925,172100,24637,24640,24627,24630
NDQUSD,20250925,172200,24632,24636,24621,24624
NDQUSD,20250925,172300,24623,24626,24612,24613
NDQUSD,20250925,172400,24614,24620,24613,24617
NDQUSD,20250925,172500,24615,24620,24609,24609
NDQUSD,20250925,172600,24608,24608,24594,24603
NDQUSD,20250925,172700,24604,24604,24589,24589
NDQUSD,20250925,172800,24588,24592,24585,24591
NDQUSD,20250925,172900,24592,24598,24586,24595
NDQUSD,20250925,173000,24594,24599,24591,24595
NDQUSD,20250925,173100,24596,24620,24596,24611
NDQUSD,20250925,173200,24610,24611,24599,24609
NDQUSD,20250925,173300,24610,24623,24609,24620
NDQUSD,20250925,173400,24619,24628,24617,24626
NDQUSD,20250925,173500,24627,24646,24627,24645
NDQUSD,20250925,173600,24646,24652,24645,24647
NDQUSD,20250925,173700,24644,24649,24635,24641
NDQUSD,20250925,173800,24643,24652,24643,24651
NDQUSD,20250925,173900,24653,24659,24652,24654
NDQUSD,20250925,174000,24653,24670,24653,24670
NDQUSD,20250925,174100,24671,24674,24665,24672
NDQUSD,20250925,174200,24673,24680,24669,24676
NDQUSD,20250925,174300,24674,24684,24674,24680
NDQUSD,20250925,174400,24681,24689,24680,24689
NDQUSD,20250925,174500,24690,24690,24677,24684
NDQUSD,20250925,174600,24683,24689,24682,24689
NDQUSD,20250925,174700,24690,24692,24687,24689
NDQUSD,20250925,174800,24688,24692,24682,24691
NDQUSD,20250925,174900,24692,24692,24686,24687
NDQUSD,20250925,175000,24688,24692,24687,24690
NDQUSD,20250925,175100,24691,24691,24674,24678
NDQUSD,20250925,175200,24679,24682,24672,24680
NDQUSD,20250925,175300,24681,24686,24674,24676
NDQUSD,20250925,175400,24675,24675,24666,24666
NDQUSD,20250925,175500,24667,24680,24667,24676
NDQUSD,20250925,175600,24677,24681,24676,24680
NDQUSD,20250925,175700,24679,24679,24672,24676
NDQUSD,20250925,175800,24677,24677,24667,24669
NDQUSD,20250925,175900,24668,24673,24666,24666
NDQUSD,20250925,180000,24667,24674,24666,24674
NDQUSD,20250925,180100,24672,24684,24669,24682
NDQUSD,20250925,180200,24681,24682,24671,24680
NDQUSD,20250925,180300,24681,24687,24681,24684
NDQUSD,20250925,180400,24683,24683,24667,24669
NDQUSD,20250925,180500,24670,24676,24668,24668
NDQUSD,20250925,180600,24666,24675,24664,24665
NDQUSD,20250925,180700,24666,24682,24666,24678
NDQUSD,20250925,180800,24677,24678,24665,24665
NDQUSD,20250925,180900,24666,24672,24665,24666
NDQUSD,20250925,181000,24667,24669,24662,24663
NDQUSD,20250925,181100,24664,24670,24659,24660
NDQUSD,20250925,181200,24659,24670,24659,24665
NDQUSD,20250925,181300,24666,24674,24664,24674
NDQUSD,20250925,181400,24673,24674,24663,24663
NDQUSD,20250925,181500,24664,24664,24658,24660
NDQUSD,20250925,181600,24661,24671,24661,24670
NDQUSD,20250925,181700,24671,24677,24663,24667
NDQUSD,20250925,181800,24666,24676,24664,24667
NDQUSD,20250925,181900,24668,24672,24659,24659
NDQUSD,20250925,182000,24660,24664,24658,24659
NDQUSD,20250925,182100,24660,24669,24659,24669
NDQUSD,20250925,182200,24668,24668,24655,24655
NDQUSD,20250925,182300,24656,24656,24638,24639
NDQUSD,20250925,182400,24640,24642,24637,24637
NDQUSD,20250925,182500,24638,24646,24634,24646
NDQUSD,20250925,182600,24647,24654,24644,24650
NDQUSD,20250925,182700,24651,24651,24635,24635
NDQUSD,20250925,182800,24636,24637,24630,24631
NDQUSD,20250925,182900,24630,24636,24629,24629
NDQUSD,20250925,183000,24630,24631,24629,24631
NDQUSD,20250925,183100,24630,24652,24630,24652
NDQUSD,20250925,183200,24651,24662,24650,24656
NDQUSD,20250925,183300,24657,24666,24652,24665
NDQUSD,20250925,183400,24666,24668,24654,24658
NDQUSD,20250925,183500,24659,24667,24658,24667
NDQUSD,20250925,183600,24666,24666,24659,24660
NDQUSD,20250925,183700,24659,24661,24656,24658
NDQUSD,20250925,183800,24657,24659,24647,24652
NDQUSD,20250925,183900,24653,24656,24648,24648
NDQUSD,20250925,184000,24647,24650,24640,24640
NDQUSD,20250925,184100,24639,24640,24611,24613
NDQUSD,20250925,184200,24614,24628,24614,24621
NDQUSD,20250925,184300,24622,24640,24622,24639
NDQUSD,20250925,184400,24638,24638,24632,24632
NDQUSD,20250925,184500,24633,24635,24624,24624
NDQUSD,20250925,184600,24625,24632,24620,24632
NDQUSD,20250925,184700,24631,24640,24631,24635
NDQUSD,20250925,184800,24636,24636,24624,24624
NDQUSD,20250925,184900,24625,24632,24623,24624
NDQUSD,20250925,185000,24625,24626,24623,24623
NDQUSD,20250925,185100,24624,24630,24623,24624
NDQUSD,20250925,185200,24623,24625,24619,24619
NDQUSD,20250925,185300,24620,24626,24619,24619
NDQUSD,20250925,185400,24618,24618,24612,24614
NDQUSD,20250925,185500,24613,24618,24610,24618
NDQUSD,20250925,185600,24619,24627,24619,24624
NDQUSD,20250925,185700,24623,24626,24620,24626
NDQUSD,20250925,185800,24627,24630,24619,24619
NDQUSD,20250925,185900,24618,24624,24618,24622
NDQUSD,20250925,190000,24623,24624,24619,24622
NDQUSD,20250925,190100,24621,24628,24619,24624
NDQUSD,20250925,190200,24625,24626,24616,24626
NDQUSD,20250925,190300,24627,24629,24618,24618
NDQUSD,20250925,190400,24619,24624,24614,24614
NDQUSD,20250925,190500,24615,24617,24612,24615
NDQUSD,20250925,190600,24614,24622,24611,24622
NDQUSD,20250925,190700,24623,24629,24622,24629
NDQUSD,20250925,190800,24630,24630,24622,24626
NDQUSD,20250925,190900,24625,24637,24625,24631
NDQUSD,20250925,191000,24632,24634,24626,24630
NDQUSD,20250925,191100,24631,24632,24626,24630
NDQUSD,20250925,191200,24628,24630,24619,24620
NDQUSD,20250925,191300,24621,24635,24621,24635
NDQUSD,20250925,191400,24634,24638,24632,24638
NDQUSD,20250925,191500,24637,24640,24622,24626
NDQUSD,20250925,191600,24624,24626,24604,24612
NDQUSD,20250925,191700,24611,24620,24609,24618
NDQUSD,20250925,191800,24620,24632,24619,24628
NDQUSD,20250925,191900,24629,24629,24613,24613
NDQUSD,20250925,192000,24612,24614,24608,24608
NDQUSD,20250925,192100,24607,24608,24594,24594
NDQUSD,20250925,192200,24593,24593,24573,24574
NDQUSD,20250925,192300,24575,24579,24567,24567
NDQUSD,20250925,192400,24568,24577,24562,24568
NDQUSD,20250925,192500,24569,24573,24565,24566
NDQUSD,20250925,192600,24565,24593,24565,24587
NDQUSD,20250925,192700,24585,24597,24579,24596
NDQUSD,20250925,192800,24594,24600,24593,24593
NDQUSD,20250925,192900,24594,24597,24591,24592
NDQUSD,20250925,193000,24593,24596,24590,24592
NDQUSD,20250925,193100,24591,24602,24589,24593
NDQUSD,20250925,193200,24594,24594,24578,24578
NDQUSD,20250925,193300,24577,24580,24570,24571
NDQUSD,20250925,193400,24572,24578,24570,24573
NDQUSD,20250925,193500,24574,24579,24571,24573
NDQUSD,20250925,193600,24574,24576,24569,24574
NDQUSD,20250925,193700,24575,24575,24556,24558
NDQUSD,20250925,193800,24559,24564,24556,24561
NDQUSD,20250925,193900,24560,24574,24560,24572
NDQUSD,20250925,194000,24571,24576,24562,24566
NDQUSD,20250925,194100,24565,24566,24557,24560
NDQUSD,20250925,194200,24561,24561,24549,24553
NDQUSD,20250925,194300,24554,24555,24547,24548
NDQUSD,20250925,194400,24547,24553,24539,24553
NDQUSD,20250925,194500,24554,24560,24552,24558
NDQUSD,20250925,194600,24559,24560,24549,24551
NDQUSD,20250925,194700,24552,24552,24546,24550
NDQUSD,20250925,194800,24551,24554,24546,24548
NDQUSD,20250925,194900,24550,24552,24546,24546
NDQUSD,20250925,195000,24547,24547,24532,24532
NDQUSD,20250925,195100,24533,24549,24533,24547
NDQUSD,20250925,195200,24548,24549,24540,24542
NDQUSD,20250925,195300,24543,24545,24538,24545
NDQUSD,20250925,195400,24544,24550,24543,24547
NDQUSD,20250925,195500,24546,24550,24544,24548
NDQUSD,20250925,195600,24549,24551,24540,24541
NDQUSD,20250925,195700,24542,24542,24530,24530
NDQUSD,20250925,195800,24529,24529,24518,24518
NDQUSD,20250925,195900,24519,24524,24510,24511
NDQUSD,20250925,200000,24512,24516,24509,24514
NDQUSD,20250925,200100,24513,24515,24493,24494
NDQUSD,20250925,200200,24495,24504,24484,24486
NDQUSD,20250925,200300,24485,24490,24467,24473
NDQUSD,20250925,200400,24475,24478,24464,24465
NDQUSD,20250925,200500,24464,24473,24452,24454
NDQUSD,20250925,200600,24453,24473,24451,24471
NDQUSD,20250925,200700,24472,24496,24470,24492
NDQUSD,20250925,200800,24491,24493,24480,24481
NDQUSD,20250925,200900,24480,24487,24479,24482
NDQUSD,20250925,201000,24483,24493,24482,24488
NDQUSD,20250925,201100,24489,24504,24489,24503
NDQUSD,20250925,201200,24504,24516,24501,24512
NDQUSD,20250925,201300,24513,24524,24513,24520
NDQUSD,20250925,201400,24521,24522,24507,24519
NDQUSD,20250925,201500,24518,24528,24512,24528
NDQUSD,20250925,201600,24529,24543,24528,24541
NDQUSD,20250925,201700,24542,24550,24540,24542
NDQUSD,20250925,201800,24544,24554,24544,24554
NDQUSD,20250925,201900,24555,24560,24554,24558
NDQUSD,20250925,202000,24559,24567,24559,24567
NDQUSD,20250925,202100,24566,24567,24559,24565
NDQUSD,20250925,202200,24564,24570,24564,24568
NDQUSD,20250925,202300,24567,24567,24555,24561
NDQUSD,20250925,202400,24560,24565,24552,24564
NDQUSD,20250925,202500,24565,24572,24565,24570
NDQUSD,20250925,202600,24569,24579,24568,24579
NDQUSD,20250925,202700,24580,24584,24574,24574
NDQUSD,20250925,202800,24573,24575,24568,24574
NDQUSD,20250925,202900,24573,24576,24569,24570
NDQUSD,20250925,203000,24571,24580,24571,24579
NDQUSD,20250925,203100,24578,24584,24576,24577
NDQUSD,20250925,203200,24578,24585,24578,24583
NDQUSD,20250925,203300,24584,24592,24578,24578
NDQUSD,20250925,203400,24577,24578,24566,24569
NDQUSD,20250925,203500,24570,24582,24570,24579
NDQUSD,20250925,203600,24578,24585,24574,24577
NDQUSD,20250925,203700,24578,24586,24573,24580
NDQUSD,20250925,203800,24579,24588,24578,24587
NDQUSD,20250925,203900,24589,24597,24585,24597
NDQUSD,20250925,204000,24596,24602,24596,24600
NDQUSD,20250925,204100,24601,24626,24600,24625
NDQUSD,20250925,204200,24626,24636,24624,24632
NDQUSD,20250925,204300,24631,24636,24623,24626
NDQUSD,20250925,204400,24627,24628,24622,24623
NDQUSD,20250925,204500,24624,24624,24613,24620
NDQUSD,20250925,204600,24621,24623,24606,24607
NDQUSD,20250925,204700,24608,24613,24595,24595
NDQUSD,20250925,204800,24594,24602,24593,24594
NDQUSD,20250925,204900,24595,24606,24595,24606
NDQUSD,20250925,205000,24605,24616,24601,24613
NDQUSD,20250925,205100,24614,24619,24611,24614
NDQUSD,20250925,205200,24615,24618,24611,24614
NDQUSD,20250925,205300,24613,24614,24606,24609
NDQUSD,20250925,205400,24610,24620,24610,24617
NDQUSD,20250925,205500,24618,24626,24618,24625
NDQUSD,20250925,205600,24626,24634,24625,24634
NDQUSD,20250925,205700,24633,24634,24622,24622
NDQUSD,20250925,205800,24621,24623,24612,24612
NDQUSD,20250925,205900,24611,24628,24611,24628
NDQUSD,20250925,210000,24629,24630,24622,24624
NDQUSD,20250925,210100,24623,24629,24612,24628
NDQUSD,20250925,210200,24629,24630,24617,24622
NDQUSD,20250925,210300,24623,24624,24619,24620
NDQUSD,20250925,210400,24619,24627,24617,24627
NDQUSD,20250925,210500,24626,24628,24624,24624
NDQUSD,20250925,210600,24625,24633,24625,24631
NDQUSD,20250925,210700,24630,24634,24624,24624
NDQUSD,20250925,210800,24622,24622,24615,24616
NDQUSD,20250925,210900,24615,24621,24611,24620
NDQUSD,20250925,211000,24619,24622,24616,24619
NDQUSD,20250925,211100,24620,24620,24610,24617
NDQUSD,20250925,211200,24618,24629,24617,24629
NDQUSD,20250925,211300,24630,24630,24624,24628
NDQUSD,20250925,211400,24627,24627,24620,24620
NDQUSD,20250925,211500,24618,24620,24611,24612
NDQUSD,20250925,211600,24613,24618,24610,24618
NDQUSD,20250925,211700,24617,24617,24607,24610
NDQUSD,20250925,211800,24611,24614,24607,24608
NDQUSD,20250925,211900,24609,24612,24604,24604
NDQUSD,20250925,212000,24605,24606,24604,24605
NDQUSD,20250925,212100,24604,24618,24604,24617
NDQUSD,20250925,212200,24616,24616,24601,24602
NDQUSD,20250925,212300,24603,24608,24602,24606
NDQUSD,20250925,212400,24607,24608,24600,24600
NDQUSD,20250925,212500,24601,24601,24590,24593
NDQUSD,20250925,212600,24594,24609,24594,24608
NDQUSD,20250925,212700,24609,24609,24598,24600
NDQUSD,20250925,212800,24601,24602,24598,24599
NDQUSD,20250925,212900,24600,24602,24596,24599
NDQUSD,20250925,213000,24600,24605,24600,24605
NDQUSD,20250925,213100,24606,24620,24606,24619
NDQUSD,20250925,213200,24618,24619,24613,24616
NDQUSD,20250925,213300,24617,24620,24613,24616
NDQUSD,20250925,213400,24615,24618,24609,24609
NDQUSD,20250925,213500,24608,24608,24603,24606
NDQUSD,20250925,213600,24607,24609,24602,24606
NDQUSD,20250925,213700,24607,24610,24601,24602
NDQUSD,20250925,213800,24601,24602,24597,24597
NDQUSD,20250925,213900,24596,24597,24594,24595
NDQUSD,20250925,214000,24596,24598,24593,24596
NDQUSD,20250925,214100,24595,24597,24591,24595
NDQUSD,20250925,214200,24594,24595,24590,24592
NDQUSD,20250925,214300,24591,24602,24591,24600
NDQUSD,20250925,214400,24601,24605,24598,24603
NDQUSD,20250925,214500,24602,24607,24602,24606
NDQUSD,20250925,214600,24605,24609,24600,24601
NDQUSD,20250925,214700,24600,24602,24592,24593
NDQUSD,20250925,214800,24594,24595,24591,24594
NDQUSD,20250925,214900,24593,24599,24592,24592
NDQUSD,20250925,215000,24593,24596,24591,24596
NDQUSD,20250925,215100,24597,24605,24597,24601
NDQUSD,20250925,215200,24602,24610,24602,24607
NDQUSD,20250925,215300,24608,24610,24604,24608
NDQUSD,20250925,215400,24607,24617,24606,24616
NDQUSD,20250925,215500,24615,24632,24615,24623
NDQUSD,20250925,215600,24622,24622,24611,24619
NDQUSD,20250925,215700,24620,24622,24614,24618
NDQUSD,20250925,215800,24619,24626,24619,24625
NDQUSD,20250925,215900,24626,24628,24625,24628
NDQUSD,20250925,220000,24629,24641,24622,24623
NDQUSD,20250925,220100,24628,24635,24624,24634
NDQUSD,20250925,220200,24633,24640,24632,24640
NDQUSD,20250925,220300,24639,24639,24634,24636
NDQUSD,20250925,220400,24637,24638,24632,24634
NDQUSD,20250925,220500,24635,24636,24633,24633
NDQUSD,20250925,220600,24632,24632,24628,24631
NDQUSD,20250925,220700,24630,24630,24627,24627
NDQUSD,20250925,220800,24626,24626,24625,24626
NDQUSD,20250925,220900,24625,24625,24622,24622
NDQUSD,20250925,221000,24623,24623,24617,24617
NDQUSD,20250925,221100,24618,24622,24618,24621
NDQUSD,20250925,221200,24620,24621,24619,24619
NDQUSD,20250925,221300,24618,24620,24618,24620
NDQUSD,20250925,221400,24619,24622,24619,24622
NDQUSD,20250925,221500,24621,24621,24620,24621
NDQUSD,20250925,221600,24620,24624,24618,24618
NDQUSD,20250925,221700,24617,24617,24613,24613
NDQUSD,20250925,221800,24612,24612,24608,24610
NDQUSD,20250925,221900,24609,24614,24609,24614
NDQUSD,20250925,222000,24613,24618,24613,24618
NDQUSD,20250925,222100,24619,24620,24619,24619
NDQUSD,20250925,222200,24620,24622,24620,24622
NDQUSD,20250925,222300,24623,24623,24622,24622
NDQUSD,20250925,222400,24622,24622,24622,24622
NDQUSD,20250925,222500,24621,24621,24618,24618
NDQUSD,20250925,222600,24619,24620,24616,24620
NDQUSD,20250925,222700,24621,24621,24621,24621
NDQUSD,20250925,222800,24621,24622,24621,24621
NDQUSD,20250925,222900,24620,24621,24620,24621
NDQUSD,20250925,223000,24622,24622,24621,24621
NDQUSD,20250925,223100,24620,24620,24619,24619
NDQUSD,20250925,223200,24618,24622,24618,24622
NDQUSD,20250925,223300,24621,24630,24621,24623
NDQUSD,20250925,223400,24624,24630,24624,24630
NDQUSD,20250925,223500,24631,24631,24629,24631
NDQUSD,20250925,223600,24632,24636,24632,24636
NDQUSD,20250925,223700,24637,24641,24637,24638
NDQUSD,20250925,223800,24637,24642,24636,24642
NDQUSD,20250925,223900,24643,24643,24639,24640
NDQUSD,20250925,224000,24639,24640,24634,24634
NDQUSD,20250925,224100,24635,24638,24635,24638
NDQUSD,20250925,224200,24637,24637,24636,24637
NDQUSD,20250925,224300,24638,24640,24638,24640
NDQUSD,20250925,224400,24641,24642,24641,24642
NDQUSD,20250925,224500,24643,24644,24643,24644
NDQUSD,20250925,224600,24643,24643,24640,24640
NDQUSD,20250925,224700,24641,24641,24639,24639
NDQUSD,20250925,224800,24640,24640,24639,24639
NDQUSD,20250925,224900,24638,24638,24636,24636
NDQUSD,20250925,225000,24637,24637,24636,24637
NDQUSD,20250925,225100,24638,24638,24636,24636
NDQUSD,20250925,225200,24635,24635,24631,24631
NDQUSD,20250925,225300,24632,24632,24632,24632
NDQUSD,20250925,225400,24632,24632,24632,24632
NDQUSD,20250925,225500,24632,24636,24632,24636
NDQUSD,20250925,225600,24635,24635,24635,24635
NDQUSD,20250925,225700,24634,24635,24634,24635
NDQUSD,20250925,225800,24634,24634,24633,24633
NDQUSD,20250925,225900,24632,24633,24630,24633
NDQUSD,20250925,230000,24633,24633,24633,24633
NDQUSD,20250925,230100,24633,24633,24633,24633
NDQUSD,20250925,230200,24633,24633,24633,24633
NDQUSD,20250925,230300,24633,24633,24633,24633
NDQUSD,20250925,230400,24633,24633,24633,24633
NDQUSD,20250925,230500,24633,24633,24633,24633
NDQUSD,20250925,230600,24633,24633,24633,24633
NDQUSD,20250925,230700,24633,24633,24633,24633
NDQUSD,20250925,230800,24633,24633,24633,24633
NDQUSD,20250925,230900,24633,24633,24633,24633
NDQUSD,20250925,231000,24633,24633,24633,24633
NDQUSD,20250925,231100,24633,24633,24633,24633
NDQUSD,20250925,231200,24633,24633,24633,24633
NDQUSD,20250925,231300,24633,24633,24633,24633
NDQUSD,20250925,231400,24633,24633,24633,24633
NDQUSD,20250925,231500,24633,24633,24633,24633
NDQUSD,20250925,231600,24633,24633,24633,24633
NDQUSD,20250925,231700,24633,24633,24633,24633
NDQUSD,20250925,231800,24633,24633,24633,24633
NDQUSD,20250925,231900,24633,24633,24633,24633
NDQUSD,20250925,232000,24633,24633,24633,24633
NDQUSD,20250925,232100,24633,24633,24633,24633
NDQUSD,20250925,232200,24633,24633,24633,24633
NDQUSD,20250925,232300,24633,24633,24633,24633
NDQUSD,20250925,232400,24633,24633,24633,24633
NDQUSD,20250925,232500,24633,24633,24633,24633
NDQUSD,20250925,232600,24633,24633,24633,24633
NDQUSD,20250925,232700,24633,24633,24633,24633
NDQUSD,20250925,232800,24633,24633,24633,24633
NDQUSD,20250925,232900,24633,24633,24633,24633
NDQUSD,20250925,233000,24633,24633,24633,24633
NDQUSD,20250925,233100,24633,24633,24633,24633
NDQUSD,20250925,233200,24633,24633,24633,24633
NDQUSD,20250925,233300,24633,24633,24633,24633
NDQUSD,20250925,233400,24633,24633,24633,24633
NDQUSD,20250925,233500,24633,24633,24633,24633
NDQUSD,20250925,233600,24633,24633,24633,24633
NDQUSD,20250925,233700,24633,24633,24633,24633
NDQUSD,20250925,233800,24633,24633,24633,24633
NDQUSD,20250925,233900,24633,24633,24633,24633
NDQUSD,20250925,234000,24633,24633,24633,24633
NDQUSD,20250925,234100,24633,24633,24633,24633
NDQUSD,20250925,234200,24633,24633,24633,24633
NDQUSD,20250925,234300,24633,24633,24633,24633
NDQUSD,20250925,234400,24633,24633,24633,24633
NDQUSD,20250925,234500,24633,24633,24633,24633
NDQUSD,20250925,234600,24633,24633,24633,24633
NDQUSD,20250925,234700,24633,24633,24633,24633
NDQUSD,20250925,234800,24633,24633,24633,24633
NDQUSD,20250925,234900,24633,24633,24633,24633
NDQUSD,20250925,235000,24633,24633,24633,24633
NDQUSD,20250925,235100,24633,24633,24633,24633
NDQUSD,20250925,235200,24633,24633,24633,24633
NDQUSD,20250925,235300,24633,24633,24633,24633
NDQUSD,20250925,235400,24633,24633,24633,24633
NDQUSD,20250925,235500,24633,24633,24633,24633
NDQUSD,20250925,235600,24633,24633,24633,24633
NDQUSD,20250925,235700,24633,24633,24633,24633
NDQUSD,20250925,235800,24633,24633,24633,24633
NDQUSD,20250925,235900,24633,24633,24633,24633
NDQUSD,20250926,000000,24633,24633,24633,24633
GASUSD,20250925,000100,2.865,2.865,2.863,2.863
GASUSD,20250925,000200,2.864,2.864,2.864,2.864
GASUSD,20250925,000300,2.864,2.864,2.863,2.863
GASUSD,20250925,000400,2.863,2.863,2.863,2.863
GASUSD,20250925,000500,2.863,2.863,2.863,2.863
GASUSD,20250925,000600,2.863,2.863,2.863,2.863
GASUSD,20250925,000700,2.864,2.864,2.864,2.864
GASUSD,20250925,000800,2.864,2.864,2.864,2.864
GASUSD,20250925,000900,2.864,2.864,2.864,2.864
GASUSD,20250925,001000,2.864,2.864,2.864,2.864
GASUSD,20250925,001100,2.864,2.867,2.864,2.867
GASUSD,20250925,001200,2.868,2.868,2.868,2.868
GASUSD,20250925,001300,2.867,2.867,2.866,2.866
GASUSD,20250925,001400,2.866,2.866,2.866,2.866
GASUSD,20250925,001500,2.866,2.866,2.866,2.866
GASUSD,20250925,001600,2.866,2.866,2.866,2.866
GASUSD,20250925,001700,2.866,2.866,2.866,2.866
GASUSD,20250925,001800,2.866,2.866,2.866,2.866
GASUSD,20250925,001900,2.866,2.866,2.866,2.866
GASUSD,20250925,002000,2.866,2.866,2.866,2.866
GASUSD,20250925,002100,2.866,2.866,2.866,2.866
GASUSD,20250925,002200,2.866,2.866,2.866,2.866
GASUSD,20250925,002300,2.866,2.866,2.866,2.866
GASUSD,20250925,002400,2.867,2.867,2.867,2.867
GASUSD,20250925,002500,2.867,2.867,2.867,2.867
GASUSD,20250925,002600,2.867,2.867,2.866,2.866
GASUSD,20250925,002700,2.866,2.866,2.866,2.866
GASUSD,20250925,002800,2.866,2.866,2.866,2.866
GASUSD,20250925,002900,2.866,2.866,2.866,2.866
GASUSD,20250925,003000,2.866,2.866,2.866,2.866
GASUSD,20250925,003100,2.865,2.865,2.865,2.865
GASUSD,20250925,003200,2.865,2.865,2.865,2.865
GASUSD,20250925,003300,2.865,2.867,2.865,2.867
GASUSD,20250925,003400,2.867,2.868,2.867,2.868
GASUSD,20250925,003500,2.868,2.868,2.868,2.868
GASUSD,20250925,003600,2.868,2.868,2.868,2.868
GASUSD,20250925,003700,2.868,2.868,2.868,2.868
GASUSD,20250925,003800,2.868,2.868,2.868,2.868
GASUSD,20250925,003900,2.868,2.868,2.868,2.868
GASUSD,20250925,004000,2.868,2.868,2.866,2.866
GASUSD,20250925,004100,2.866,2.866,2.864,2.864
GASUSD,20250925,004200,2.864,2.864,2.864,2.864
GASUSD,20250925,004300,2.864,2.864,2.864,2.864
GASUSD,20250925,004400,2.864,2.864,2.864,2.864
GASUSD,20250925,004500,2.864,2.864,2.864,2.864
GASUSD,20250925,004600,2.864,2.864,2.864,2.864
GASUSD,20250925,004700,2.864,2.864,2.864,2.864
GASUSD,20250925,004800,2.864,2.864,2.864,2.864
GASUSD,20250925,004900,2.864,2.864,2.864,2.864
GASUSD,20250925,005000,2.864,2.864,2.864,2.864
GASUSD,20250925,005100,2.864,2.864,2.864,2.864
GASUSD,20250925,005200,2.864,2.864,2.864,2.864
GASUSD,20250925,005300,2.864,2.864,2.864,2.864
GASUSD,20250925,005400,2.864,2.864,2.864,2.864
GASUSD,20250925,005500,2.864,2.864,2.864,2.864
GASUSD,20250925,005600,2.862,2.862,2.862,2.862
GASUSD,20250925,005700,2.862,2.862,2.862,2.862
GASUSD,20250925,005800,2.862,2.862,2.862,2.862
GASUSD,20250925,005900,2.862,2.862,2.862,2.862
GASUSD,20250925,010000,2.862,2.862,2.862,2.862
GASUSD,20250925,010100,2.862,2.862,2.862,2.862
GASUSD,20250925,010200,2.862,2.862,2.862,2.862
GASUSD,20250925,010300,2.862,2.862,2.862,2.862
GASUSD,20250925,010400,2.862,2.862,2.862,2.862
GASUSD,20250925,010500,2.862,2.862,2.862,2.862
GASUSD,20250925,010600,2.862,2.862,2.862,2.862
GASUSD,20250925,010700,2.862,2.862,2.862,2.862
GASUSD,20250925,010800,2.862,2.862,2.862,2.862
GASUSD,20250925,010900,2.862,2.862,2.862,2.862
GASUSD,20250925,011000,2.862,2.862,2.862,2.862
GASUSD,20250925,011100,2.862,2.862,2.862,2.862
GASUSD,20250925,011200,2.862,2.862,2.862,2.862
GASUSD,20250925,011300,2.862,2.862,2.862,2.862
GASUSD,20250925,011400,2.862,2.862,2.859,2.859
GASUSD,20250925,011500,2.859,2.859,2.859,2.859
GASUSD,20250925,011600,2.859,2.859,2.859,2.859
GASUSD,20250925,011700,2.859,2.859,2.859,2.859
GASUSD,20250925,011800,2.859,2.859,2.859,2.859
GASUSD,20250925,011900,2.859,2.859,2.859,2.859
GASUSD,20250925,012000,2.859,2.859,2.859,2.859
GASUSD,20250925,012100,2.859,2.859,2.859,2.859
GASUSD,20250925,012200,2.857,2.857,2.857,2.857
GASUSD,20250925,012300,2.855,2.855,2.855,2.855
GASUSD,20250925,012400,2.855,2.855,2.855,2.855
GASUSD,20250925,012500,2.855,2.855,2.855,2.855
GASUSD,20250925,012600,2.855,2.855,2.855,2.855
GASUSD,20250925,012700,2.855,2.855,2.855,2.855
GASUSD,20250925,012800,2.855,2.855,2.855,2.855
GASUSD,20250925,012900,2.855,2.855,2.855,2.855
GASUSD,20250925,013000,2.855,2.855,2.855,2.855
GASUSD,20250925,013100,2.855,2.855,2.855,2.855
GASUSD,20250925,013200,2.855,2.857,2.855,2.857
GASUSD,20250925,013300,2.857,2.857,2.857,2.857
GASUSD,20250925,013400,2.857,2.857,2.857,2.857
GASUSD,20250925,013500,2.857,2.857,2.854,2.854
GASUSD,20250925,013600,2.854,2.854,2.854,2.854
GASUSD,20250925,013700,2.853,2.853,2.852,2.852
GASUSD,20250925,013800,2.852,2.852,2.852,2.852
GASUSD,20250925,013900,2.853,2.853,2.853,2.853
GASUSD,20250925,014000,2.853,2.853,2.853,2.853
GASUSD,20250925,014100,2.853,2.853,2.853,2.853
GASUSD,20250925,014200,2.853,2.853,2.853,2.853
GASUSD,20250925,014300,2.853,2.853,2.853,2.853
GASUSD,20250925,014400,2.852,2.852,2.852,2.852
GASUSD,20250925,014500,2.852,2.852,2.852,2.852
GASUSD,20250925,014600,2.852,2.852,2.852,2.852
GASUSD,20250925,014700,2.852,2.852,2.852,2.852
GASUSD,20250925,014800,2.852,2.852,2.852,2.852
GASUSD,20250925,014900,2.852,2.852,2.852,2.852
GASUSD,20250925,015000,2.852,2.852,2.852,2.852
GASUSD,20250925,015100,2.855,2.857,2.855,2.856
GASUSD,20250925,015200,2.855,2.855,2.854,2.855
GASUSD,20250925,015300,2.857,2.857,2.856,2.856
GASUSD,20250925,015400,2.856,2.856,2.856,2.856
GASUSD,20250925,015500,2.856,2.856,2.856,2.856
GASUSD,20250925,015600,2.858,2.859,2.858,2.858
GASUSD,20250925,015700,2.857,2.857,2.857,2.857
GASUSD,20250925,015800,2.857,2.857,2.857,2.857
GASUSD,20250925,015900,2.857,2.857,2.857,2.857
GASUSD,20250925,020000,2.857,2.857,2.857,2.857
GASUSD,20250925,020100,2.860,2.860,2.860,2.860
GASUSD,20250925,020200,2.857,2.859,2.857,2.859
GASUSD,20250925,020300,2.861,2.862,2.861,2.861
GASUSD,20250925,020400,2.860,2.860,2.857,2.857
GASUSD,20250925,020500,2.854,2.854,2.854,2.854
GASUSD,20250925,020600,2.854,2.854,2.854,2.854
GASUSD,20250925,020700,2.854,2.854,2.854,2.854
GASUSD,20250925,020800,2.854,2.854,2.854,2.854
GASUSD,20250925,020900,2.859,2.859,2.859,2.859
GASUSD,20250925,021000,2.860,2.860,2.860,2.860
GASUSD,20250925,021100,2.860,2.860,2.860,2.860
GASUSD,20250925,021200,2.861,2.861,2.861,2.861
GASUSD,20250925,021300,2.861,2.861,2.859,2.859
GASUSD,20250925,021400,2.859,2.859,2.859,2.859
GASUSD,20250925,021500,2.859,2.859,2.859,2.859
GASUSD,20250925,021600,2.859,2.859,2.859,2.859
GASUSD,20250925,021700,2.859,2.859,2.859,2.859
GASUSD,20250925,021800,2.859,2.859,2.859,2.859
GASUSD,20250925,021900,2.859,2.859,2.859,2.859
GASUSD,20250925,022000,2.859,2.859,2.859,2.859
GASUSD,20250925,022100,2.856,2.856,2.856,2.856
GASUSD,20250925,022200,2.856,2.856,2.856,2.856
GASUSD,20250925,022300,2.856,2.856,2.855,2.855
GASUSD,20250925,022400,2.855,2.855,2.855,2.855
GASUSD,20250925,022500,2.855,2.855,2.855,2.855
GASUSD,20250925,022600,2.855,2.855,2.855,2.855
GASUSD,20250925,022700,2.855,2.855,2.855,2.855
GASUSD,20250925,022800,2.855,2.855,2.855,2.855
GASUSD,20250925,022900,2.855,2.855,2.855,2.855
GASUSD,20250925,023000,2.856,2.856,2.856,2.856
GASUSD,20250925,023100,2.852,2.852,2.850,2.850
GASUSD,20250925,023200,2.850,2.850,2.850,2.850
GASUSD,20250925,023300,2.850,2.850,2.850,2.850
GASUSD,20250925,023400,2.850,2.850,2.850,2.850
GASUSD,20250925,023500,2.850,2.850,2.849,2.849
GASUSD,20250925,023600,2.848,2.848,2.848,2.848
GASUSD,20250925,023700,2.848,2.849,2.848,2.849
GASUSD,20250925,023800,2.850,2.852,2.850,2.852
GASUSD,20250925,023900,2.852,2.852,2.852,2.852
GASUSD,20250925,024000,2.852,2.854,2.852,2.854
GASUSD,20250925,024100,2.855,2.855,2.855,2.855
GASUSD,20250925,024200,2.855,2.855,2.855,2.855
GASUSD,20250925,024300,2.855,2.855,2.855,2.855
GASUSD,20250925,024400,2.855,2.855,2.855,2.855
GASUSD,20250925,024500,2.855,2.855,2.855,2.855
GASUSD,20250925,024600,2.855,2.856,2.855,2.856
GASUSD,20250925,024700,2.856,2.856,2.856,2.856
GASUSD,20250925,024800,2.856,2.856,2.856,2.856
GASUSD,20250925,024900,2.856,2.856,2.856,2.856
GASUSD,20250925,025000,2.856,2.856,2.856,2.856
GASUSD,20250925,025100,2.856,2.856,2.856,2.856
GASUSD,20250925,025200,2.856,2.856,2.856,2.856
GASUSD,20250925,025300,2.856,2.856,2.856,2.856
GASUSD,20250925,025400,2.857,2.857,2.857,2.857
GASUSD,20250925,025500,2.857,2.858,2.857,2.858
GASUSD,20250925,025600,2.859,2.862,2.859,2.862
GASUSD,20250925,025700,2.862,2.862,2.859,2.859
GASUSD,20250925,025800,2.862,2.865,2.862,2.865
GASUSD,20250925,025900,2.864,2.864,2.862,2.862
GASUSD,20250925,030000,2.861,2.861,2.861,2.861
GASUSD,20250925,030100,2.861,2.861,2.861,2.861
GASUSD,20250925,030200,2.861,2.861,2.861,2.861
GASUSD,20250925,030300,2.863,2.864,2.863,2.864
GASUSD,20250925,030400,2.864,2.864,2.864,2.864
GASUSD,20250925,030500,2.864,2.864,2.864,2.864
GASUSD,20250925,030600,2.864,2.864,2.863,2.863
GASUSD,20250925,030700,2.863,2.863,2.863,2.863
GASUSD,20250925,030800,2.864,2.864,2.864,2.864
GASUSD,20250925,030900,2.864,2.864,2.864,2.864
GASUSD,20250925,031000,2.864,2.864,2.864,2.864
GASUSD,20250925,031100,2.864,2.864,2.864,2.864
GASUSD,20250925,031200,2.864,2.864,2.864,2.864
GASUSD,20250925,031300,2.863,2.863,2.861,2.862
GASUSD,20250925,031400,2.862,2.862,2.862,2.862
GASUSD,20250925,031500,2.862,2.862,2.862,2.862
GASUSD,20250925,031600,2.862,2.862,2.862,2.862
GASUSD,20250925,031700,2.862,2.862,2.862,2.862
GASUSD,20250925,031800,2.862,2.862,2.862,2.862
GASUSD,20250925,031900,2.862,2.862,2.862,2.862
GASUSD,20250925,032000,2.862,2.862,2.862,2.862
GASUSD,20250925,032100,2.867,2.867,2.867,2.867
GASUSD,20250925,032200,2.867,2.867,2.867,2.867
GASUSD,20250925,032300,2.867,2.867,2.867,2.867
GASUSD,20250925,032400,2.867,2.867,2.867,2.867
GASUSD,20250925,032500,2.867,2.867,2.867,2.867
GASUSD,20250925,032600,2.867,2.867,2.867,2.867
GASUSD,20250925,032700,2.867,2.867,2.867,2.867
GASUSD,20250925,032800,2.867,2.867,2.867,2.867
GASUSD,20250925,032900,2.867,2.867,2.867,2.867
GASUSD,20250925,033000,2.867,2.867,2.867,2.867
GASUSD,20250925,033100,2.867,2.867,2.867,2.867
GASUSD,20250925,033200,2.867,2.867,2.867,2.867
GASUSD,20250925,033300,2.867,2.867,2.867,2.867
GASUSD,20250925,033400,2.867,2.867,2.867,2.867
GASUSD,20250925,033500,2.867,2.867,2.866,2.866
GASUSD,20250925,033600,2.866,2.866,2.866,2.866
GASUSD,20250925,033700,2.866,2.866,2.866,2.866
GASUSD,20250925,033800,2.866,2.866,2.866,2.866
GASUSD,20250925,033900,2.866,2.866,2.866,2.866
GASUSD,20250925,034000,2.866,2.866,2.866,2.866
GASUSD,20250925,034100,2.866,2.866,2.866,2.866
GASUSD,20250925,034200,2.866,2.866,2.866,2.866
GASUSD,20250925,034300,2.866,2.866,2.866,2.866
GASUSD,20250925,034400,2.866,2.866,2.866,2.866
GASUSD,20250925,034500,2.866,2.866,2.866,2.866
GASUSD,20250925,034600,2.866,2.866,2.865,2.865
GASUSD,20250925,034700,2.865,2.865,2.865,2.865
GASUSD,20250925,034800,2.865,2.865,2.865,2.865
GASUSD,20250925,034900,2.865,2.865,2.865,2.865
GASUSD,20250925,035000,2.865,2.865,2.865,2.865
GASUSD,20250925,035100,2.865,2.865,2.865,2.865
GASUSD,20250925,035200,2.868,2.868,2.868,2.868
GASUSD,20250925,035300,2.868,2.868,2.868,2.868
GASUSD,20250925,035400,2.872,2.872,2.872,2.872
GASUSD,20250925,035500,2.871,2.871,2.871,2.871
GASUSD,20250925,035600,2.870,2.871,2.870,2.871
GASUSD,20250925,035700,2.872,2.873,2.872,2.873
GASUSD,20250925,035800,2.873,2.873,2.873,2.873
GASUSD,20250925,035900,2.873,2.873,2.873,2.873
GASUSD,20250925,040000,2.873,2.873,2.873,2.873
GASUSD,20250925,040100,2.873,2.873,2.873,2.873
GASUSD,20250925,040200,2.873,2.873,2.873,2.873
GASUSD,20250925,040300,2.873,2.873,2.873,2.873
GASUSD,20250925,040400,2.873,2.873,2.873,2.873
GASUSD,20250925,040500,2.873,2.873,2.873,2.873
GASUSD,20250925,040600,2.873,2.873,2.873,2.873
GASUSD,20250925,040700,2.873,2.873,2.873,2.873
GASUSD,20250925,040800,2.873,2.873,2.873,2.873
GASUSD,20250925,040900,2.873,2.873,2.873,2.873
GASUSD,20250925,041000,2.873,2.873,2.873,2.873
GASUSD,20250925,041100,2.875,2.875,2.875,2.875
GASUSD,20250925,041200,2.875,2.875,2.875,2.875
GASUSD,20250925,041300,2.875,2.876,2.875,2.876
GASUSD,20250925,041400,2.876,2.876,2.876,2.876
GASUSD,20250925,041500,2.876,2.876,2.876,2.876
GASUSD,20250925,041600,2.874,2.874,2.874,2.874
GASUSD,20250925,041700,2.874,2.874,2.874,2.874
GASUSD,20250925,041800,2.872,2.872,2.872,2.872
GASUSD,20250925,041900,2.872,2.872,2.872,2.872
GASUSD,20250925,042000,2.872,2.872,2.872,2.872
GASUSD,20250925,042100,2.872,2.872,2.871,2.871
GASUSD,20250925,042200,2.871,2.871,2.870,2.870
GASUSD,20250925,042300,2.871,2.871,2.869,2.869
GASUSD,20250925,042400,2.869,2.869,2.869,2.869
GASUSD,20250925,042500,2.869,2.869,2.869,2.869
GASUSD,20250925,042600,2.869,2.869,2.869,2.869
GASUSD,20250925,042700,2.869,2.869,2.869,2.869
GASUSD,20250925,042800,2.869,2.869,2.869,2.869
GASUSD,20250925,042900,2.869,2.869,2.869,2.869
GASUSD,20250925,043000,2.869,2.869,2.869,2.869
GASUSD,20250925,043100,2.869,2.869,2.869,2.869
GASUSD,20250925,043200,2.869,2.869,2.869,2.869
GASUSD,20250925,043300,2.869,2.869,2.869,2.869
GASUSD,20250925,043400,2.869,2.869,2.869,2.869
GASUSD,20250925,043500,2.869,2.869,2.869,2.869
GASUSD,20250925,043600,2.869,2.869,2.869,2.869
GASUSD,20250925,043700,2.869,2.869,2.869,2.869
GASUSD,20250925,043800,2.869,2.869,2.869,2.869
GASUSD,20250925,043900,2.869,2.869,2.869,2.869
GASUSD,20250925,044000,2.869,2.869,2.869,2.869
GASUSD,20250925,044100,2.869,2.869,2.869,2.869
GASUSD,20250925,044200,2.869,2.869,2.869,2.869
GASUSD,20250925,044300,2.874,2.874,2.874,2.874
GASUSD,20250925,044400,2.874,2.874,2.874,2.874
GASUSD,20250925,044500,2.874,2.874,2.874,2.874
GASUSD,20250925,044600,2.874,2.874,2.874,2.874
GASUSD,20250925,044700,2.874,2.874,2.874,2.874
GASUSD,20250925,044800,2.874,2.874,2.874,2.874
GASUSD,20250925,044900,2.874,2.874,2.874,2.874
GASUSD,20250925,045000,2.874,2.874,2.874,2.874
GASUSD,20250925,045100,2.874,2.874,2.874,2.874
GASUSD,20250925,045200,2.874,2.874,2.874,2.874
GASUSD,20250925,045300,2.874,2.874,2.874,2.874
GASUSD,20250925,045400,2.874,2.874,2.874,2.874
GASUSD,20250925,045500,2.874,2.874,2.874,2.874
GASUSD,20250925,045600,2.874,2.874,2.874,2.874
GASUSD,20250925,045700,2.874,2.874,2.874,2.874
GASUSD,20250925,045800,2.874,2.874,2.874,2.874
GASUSD,20250925,045900,2.874,2.874,2.874,2.874
GASUSD,20250925,050000,2.874,2.874,2.874,2.874
GASUSD,20250925,050100,2.874,2.874,2.874,2.874
GASUSD,20250925,050200,2.874,2.874,2.874,2.874
GASUSD,20250925,050300,2.874,2.874,2.874,2.874
GASUSD,20250925,050400,2.874,2.874,2.874,2.874
GASUSD,20250925,050500,2.873,2.873,2.873,2.873
GASUSD,20250925,050600,2.873,2.873,2.873,2.873
GASUSD,20250925,050700,2.873,2.873,2.873,2.873
GASUSD,20250925,050800,2.873,2.873,2.871,2.871
GASUSD,20250925,050900,2.871,2.871,2.871,2.871
GASUSD,20250925,051000,2.871,2.871,2.871,2.871
GASUSD,20250925,051100,2.870,2.872,2.870,2.872
GASUSD,20250925,051200,2.872,2.872,2.872,2.872
GASUSD,20250925,051300,2.872,2.872,2.872,2.872
GASUSD,20250925,051400,2.872,2.872,2.872,2.872
GASUSD,20250925,051500,2.872,2.872,2.872,2.872
GASUSD,20250925,051600,2.872,2.872,2.872,2.872
GASUSD,20250925,051700,2.872,2.872,2.872,2.872
GASUSD,20250925,051800,2.872,2.872,2.872,2.872
GASUSD,20250925,051900,2.872,2.872,2.872,2.872
GASUSD,20250925,052000,2.872,2.872,2.871,2.871
GASUSD,20250925,052100,2.871,2.871,2.871,2.871
GASUSD,20250925,052200,2.872,2.872,2.872,2.872
GASUSD,20250925,052300,2.872,2.872,2.872,2.872
GASUSD,20250925,052400,2.872,2.872,2.872,2.872
GASUSD,20250925,052500,2.872,2.872,2.872,2.872
GASUSD,20250925,052600,2.872,2.872,2.872,2.872
GASUSD,20250925,052700,2.872,2.872,2.872,2.872
GASUSD,20250925,052800,2.872,2.872,2.872,2.872
GASUSD,20250925,052900,2.872,2.872,2.872,2.872
GASUSD,20250925,053000,2.872,2.872,2.872,2.872
GASUSD,20250925,053100,2.872,2.872,2.872,2.872
GASUSD,20250925,053200,2.872,2.872,2.872,2.872
GASUSD,20250925,053300,2.872,2.872,2.872,2.872
GASUSD,20250925,053400,2.872,2.872,2.871,2.871
GASUSD,20250925,053500,2.871,2.871,2.871,2.871
GASUSD,20250925,053600,2.872,2.872,2.872,2.872
GASUSD,20250925,053700,2.872,2.872,2.872,2.872
GASUSD,20250925,053800,2.872,2.872,2.872,2.872
GASUSD,20250925,053900,2.872,2.872,2.872,2.872
GASUSD,20250925,054000,2.871,2.872,2.871,2.872
GASUSD,20250925,054100,2.872,2.872,2.872,2.872
GASUSD,20250925,054200,2.872,2.872,2.872,2.872
GASUSD,20250925,054300,2.871,2.871,2.871,2.871
GASUSD,20250925,054400,2.871,2.871,2.871,2.871
GASUSD,20250925,054500,2.871,2.871,2.871,2.871
GASUSD,20250925,054600,2.871,2.871,2.871,2.871
GASUSD,20250925,054700,2.871,2.871,2.871,2.871
GASUSD,20250925,054800,2.871,2.873,2.871,2.873
GASUSD,20250925,054900,2.874,2.874,2.874,2.874
GASUSD,20250925,055000,2.874,2.874,2.874,2.874
GASUSD,20250925,055100,2.874,2.874,2.874,2.874
GASUSD,20250925,055200,2.874,2.874,2.874,2.874
GASUSD,20250925,055300,2.874,2.874,2.874,2.874
GASUSD,20250925,055400,2.874,2.874,2.874,2.874
GASUSD,20250925,055500,2.874,2.874,2.874,2.874
GASUSD,20250925,055600,2.874,2.874,2.874,2.874
GASUSD,20250925,055700,2.874,2.874,2.874,2.874
GASUSD,20250925,055800,2.874,2.876,2.874,2.876
GASUSD,20250925,055900,2.876,2.876,2.876,2.876
GASUSD,20250925,060000,2.875,2.875,2.875,2.875
GASUSD,20250925,060100,2.875,2.875,2.875,2.875
GASUSD,20250925,060200,2.875,2.875,2.875,2.875
GASUSD,20250925,060300,2.875,2.875,2.874,2.874
GASUSD,20250925,060400,2.873,2.873,2.873,2.873
GASUSD,20250925,060500,2.873,2.873,2.871,2.871
GASUSD,20250925,060600,2.871,2.871,2.871,2.871
GASUSD,20250925,060700,2.871,2.871,2.871,2.871
GASUSD,20250925,060800,2.871,2.871,2.871,2.871
GASUSD,20250925,060900,2.871,2.871,2.871,2.871
GASUSD,20250925,061000,2.871,2.871,2.867,2.867
GASUSD,20250925,061100,2.867,2.867,2.867,2.867
GASUSD,20250925,061200,2.867,2.867,2.867,2.867
GASUSD,20250925,061300,2.865,2.865,2.865,2.865
GASUSD,20250925,061400,2.865,2.865,2.865,2.865
GASUSD,20250925,061500,2.865,2.865,2.865,2.865
GASUSD,20250925,061600,2.865,2.865,2.865,2.865
GASUSD,20250925,061700,2.865,2.865,2.865,2.865
GASUSD,20250925,061800,2.865,2.866,2.865,2.866
GASUSD,20250925,061900,2.866,2.866,2.866,2.866
GASUSD,20250925,062000,2.863,2.863,2.862,2.862
GASUSD,20250925,062100,2.862,2.862,2.862,2.862
GASUSD,20250925,062200,2.862,2.862,2.862,2.862
GASUSD,20250925,062300,2.862,2.862,2.862,2.862
GASUSD,20250925,062400,2.862,2.862,2.862,2.862
GASUSD,20250925,062500,2.862,2.862,2.862,2.862
GASUSD,20250925,062600,2.858,2.858,2.858,2.858
GASUSD,20250925,062700,2.859,2.859,2.859,2.859
GASUSD,20250925,062800,2.859,2.859,2.859,2.859
GASUSD,20250925,062900,2.859,2.860,2.859,2.860
GASUSD,20250925,063000,2.860,2.860,2.860,2.860
GASUSD,20250925,063100,2.860,2.860,2.860,2.860
GASUSD,20250925,063200,2.860,2.860,2.860,2.860
GASUSD,20250925,063300,2.860,2.860,2.860,2.860
GASUSD,20250925,063400,2.858,2.858,2.858,2.858
GASUSD,20250925,063500,2.857,2.857,2.857,2.857
GASUSD,20250925,063600,2.857,2.857,2.857,2.857
GASUSD,20250925,063700,2.857,2.857,2.857,2.857
GASUSD,20250925,063800,2.857,2.857,2.857,2.857
GASUSD,20250925,063900,2.857,2.857,2.857,2.857
GASUSD,20250925,064000,2.854,2.854,2.854,2.854
GASUSD,20250925,064100,2.854,2.854,2.854,2.854
GASUSD,20250925,064200,2.854,2.854,2.854,2.854
GASUSD,20250925,064300,2.856,2.856,2.856,2.856
GASUSD,20250925,064400,2.856,2.856,2.856,2.856
GASUSD,20250925,064500,2.856,2.860,2.856,2.860
GASUSD,20250925,064600,2.860,2.860,2.860,2.860
GASUSD,20250925,064700,2.860,2.860,2.860,2.860
GASUSD,20250925,064800,2.860,2.860,2.860,2.860
GASUSD,20250925,064900,2.860,2.860,2.860,2.860
GASUSD,20250925,065000,2.860,2.860,2.860,2.860
GASUSD,20250925,065100,2.860,2.860,2.860,2.860
GASUSD,20250925,065200,2.860,2.860,2.860,2.860
GASUSD,20250925,065300,2.860,2.860,2.860,2.860
GASUSD,20250925,065400,2.860,2.860,2.860,2.860
GASUSD,20250925,065500,2.860,2.860,2.860,2.860
GASUSD,20250925,065600,2.860,2.860,2.860,2.860
GASUSD,20250925,065700,2.860,2.860,2.860,2.860
GASUSD,20250925,065800,2.860,2.860,2.860,2.860
GASUSD,20250925,065900,2.860,2.860,2.860,2.860
GASUSD,20250925,070000,2.860,2.860,2.860,2.860
GASUSD,20250925,070100,2.860,2.860,2.860,2.860
GASUSD,20250925,070200,2.860,2.860,2.860,2.860
GASUSD,20250925,070300,2.860,2.860,2.860,2.860
GASUSD,20250925,070400,2.860,2.860,2.860,2.860
GASUSD,20250925,070500,2.860,2.860,2.860,2.860
GASUSD,20250925,070600,2.860,2.860,2.860,2.860
GASUSD,20250925,070700,2.860,2.860,2.860,2.860
GASUSD,20250925,070800,2.860,2.860,2.860,2.860
GASUSD,20250925,070900,2.859,2.859,2.859,2.859
GASUSD,20250925,071000,2.859,2.859,2.857,2.857
GASUSD,20250925,071100,2.857,2.857,2.857,2.857
GASUSD,20250925,071200,2.857,2.857,2.857,2.857
GASUSD,20250925,071300,2.857,2.857,2.857,2.857
GASUSD,20250925,071400,2.857,2.857,2.857,2.857
GASUSD,20250925,071500,2.858,2.858,2.857,2.857
GASUSD,20250925,071600,2.857,2.857,2.857,2.857
GASUSD,20250925,071700,2.857,2.857,2.857,2.857
GASUSD,20250925,071800,2.857,2.857,2.857,2.857
GASUSD,20250925,071900,2.857,2.857,2.857,2.857
GASUSD,20250925,072000,2.857,2.857,2.857,2.857
GASUSD,20250925,072100,2.857,2.857,2.857,2.857
GASUSD,20250925,072200,2.857,2.857,2.857,2.857
GASUSD,20250925,072300,2.857,2.857,2.857,2.857
GASUSD,20250925,072400,2.857,2.857,2.857,2.857
GASUSD,20250925,072500,2.857,2.857,2.857,2.857
GASUSD,20250925,072600,2.860,2.860,2.860,2.860
GASUSD,20250925,072700,2.860,2.860,2.860,2.860
GASUSD,20250925,072800,2.860,2.860,2.860,2.860
GASUSD,20250925,072900,2.860,2.860,2.860,2.860
GASUSD,20250925,073000,2.860,2.860,2.860,2.860
GASUSD,20250925,073100,2.860,2.860,2.860,2.860
GASUSD,20250925,073200,2.860,2.860,2.860,2.860
GASUSD,20250925,073300,2.860,2.860,2.860,2.860
GASUSD,20250925,073400,2.860,2.860,2.860,2.860
GASUSD,20250925,073500,2.860,2.860,2.860,2.860
GASUSD,20250925,073600,2.860,2.860,2.860,2.860
GASUSD,20250925,073700,2.860,2.860,2.860,2.860
GASUSD,20250925,073800,2.860,2.860,2.860,2.860
GASUSD,20250925,073900,2.860,2.860,2.860,2.860
GASUSD,20250925,074000,2.860,2.860,2.860,2.860
GASUSD,20250925,074100,2.860,2.860,2.860,2.860
GASUSD,20250925,074200,2.860,2.860,2.860,2.860
GASUSD,20250925,074300,2.860,2.864,2.860,2.864
GASUSD,20250925,074400,2.863,2.864,2.863,2.864
GASUSD,20250925,074500,2.864,2.864,2.864,2.864
GASUSD,20250925,074600,2.864,2.864,2.864,2.864
GASUSD,20250925,074700,2.864,2.864,2.864,2.864
GASUSD,20250925,074800,2.864,2.864,2.864,2.864
GASUSD,20250925,074900,2.864,2.864,2.864,2.864
GASUSD,20250925,075000,2.864,2.864,2.864,2.864
GASUSD,20250925,075100,2.864,2.864,2.864,2.864
GASUSD,20250925,075200,2.864,2.864,2.864,2.864
GASUSD,20250925,075300,2.864,2.864,2.864,2.864
GASUSD,20250925,075400,2.864,2.864,2.864,2.864
GASUSD,20250925,075500,2.864,2.864,2.864,2.864
GASUSD,20250925,075600,2.864,2.864,2.864,2.864
GASUSD,20250925,075700,2.868,2.868,2.868,2.868
GASUSD,20250925,075800,2.868,2.868,2.868,2.868
GASUSD,20250925,075900,2.868,2.868,2.867,2.867
GASUSD,20250925,080000,2.867,2.867,2.867,2.867
GASUSD,20250925,080100,2.865,2.865,2.860,2.860
GASUSD,20250925,080200,2.859,2.859,2.857,2.857
GASUSD,20250925,080300,2.858,2.858,2.857,2.857
GASUSD,20250925,080400,2.857,2.857,2.857,2.857
GASUSD,20250925,080500,2.858,2.861,2.858,2.861
GASUSD,20250925,080600,2.862,2.864,2.862,2.864
GASUSD,20250925,080700,2.864,2.864,2.864,2.864
GASUSD,20250925,080800,2.863,2.863,2.863,2.863
GASUSD,20250925,080900,2.864,2.866,2.864,2.866
GASUSD,20250925,081000,2.866,2.869,2.866,2.869
GASUSD,20250925,081100,2.868,2.868,2.868,2.868
GASUSD,20250925,081200,2.868,2.870,2.868,2.870
GASUSD,20250925,081300,2.870,2.870,2.870,2.870
GASUSD,20250925,081400,2.870,2.870,2.870,2.870
GASUSD,20250925,081500,2.870,2.870,2.870,2.870
GASUSD,20250925,081600,2.869,2.872,2.869,2.872
GASUSD,20250925,081700,2.872,2.872,2.872,2.872
GASUSD,20250925,081800,2.875,2.875,2.875,2.875
GASUSD,20250925,081900,2.875,2.875,2.874,2.875
GASUSD,20250925,082000,2.875,2.875,2.875,2.875
GASUSD,20250925,082100,2.875,2.876,2.875,2.876
GASUSD,20250925,082200,2.876,2.876,2.876,2.876
GASUSD,20250925,082300,2.877,2.877,2.877,2.877
GASUSD,20250925,082400,2.877,2.878,2.877,2.877
GASUSD,20250925,082500,2.876,2.876,2.876,2.876
GASUSD,20250925,082600,2.876,2.876,2.876,2.876
GASUSD,20250925,082700,2.876,2.877,2.876,2.877
GASUSD,20250925,082800,2.878,2.878,2.878,2.878
GASUSD,20250925,082900,2.877,2.879,2.877,2.879
GASUSD,20250925,083000,2.879,2.879,2.879,2.879
GASUSD,20250925,083100,2.879,2.879,2.879,2.879
GASUSD,20250925,083200,2.879,2.879,2.879,2.879
GASUSD,20250925,083300,2.879,2.879,2.879,2.879
GASUSD,20250925,083400,2.877,2.877,2.877,2.877
GASUSD,20250925,083500,2.876,2.876,2.875,2.875
GASUSD,20250925,083600,2.875,2.875,2.875,2.875
GASUSD,20250925,083700,2.874,2.874,2.872,2.872
GASUSD,20250925,083800,2.873,2.875,2.873,2.874
GASUSD,20250925,083900,2.874,2.874,2.874,2.874
GASUSD,20250925,084000,2.874,2.874,2.874,2.874
GASUSD,20250925,084100,2.874,2.874,2.874,2.874
GASUSD,20250925,084200,2.874,2.874,2.874,2.874
GASUSD,20250925,084300,2.871,2.871,2.870,2.870
GASUSD,20250925,084400,2.871,2.871,2.870,2.870
GASUSD,20250925,084500,2.870,2.870,2.870,2.870
GASUSD,20250925,084600,2.871,2.871,2.870,2.870
GASUSD,20250925,084700,2.870,2.871,2.870,2.871
GASUSD,20250925,084800,2.872,2.874,2.872,2.874
GASUSD,20250925,084900,2.873,2.873,2.872,2.872
GASUSD,20250925,085000,2.872,2.872,2.870,2.870
GASUSD,20250925,085100,2.869,2.869,2.868,2.868
GASUSD,20250925,085200,2.868,2.868,2.868,2.868
GASUSD,20250925,085300,2.867,2.867,2.867,2.867
GASUSD,20250925,085400,2.867,2.867,2.867,2.867
GASUSD,20250925,085500,2.867,2.869,2.867,2.869
GASUSD,20250925,085600,2.869,2.869,2.869,2.869
GASUSD,20250925,085700,2.869,2.871,2.869,2.871
GASUSD,20250925,085800,2.871,2.871,2.871,2.871
GASUSD,20250925,085900,2.871,2.871,2.871,2.871
GASUSD,20250925,090000,2.871,2.871,2.871,2.871
GASUSD,20250925,090100,2.874,2.876,2.873,2.873
GASUSD,20250925,090200,2.874,2.874,2.872,2.872
GASUSD,20250925,090300,2.872,2.872,2.872,2.872
GASUSD,20250925,090400,2.872,2.872,2.872,2.872
GASUSD,20250925,090500,2.874,2.874,2.874,2.874
GASUSD,20250925,090600,2.874,2.874,2.874,2.874
GASUSD,20250925,090700,2.871,2.871,2.867,2.867
GASUSD,20250925,090800,2.867,2.867,2.867,2.867
GASUSD,20250925,090900,2.867,2.867,2.867,2.867
GASUSD,20250925,091000,2.868,2.868,2.868,2.868
GASUSD,20250925,091100,2.867,2.868,2.867,2.868
GASUSD,20250925,091200,2.870,2.870,2.869,2.869
GASUSD,20250925,091300,2.869,2.869,2.869,2.869
GASUSD,20250925,091400,2.869,2.869,2.869,2.869
GASUSD,20250925,091500,2.868,2.868,2.868,2.868
GASUSD,20250925,091600,2.868,2.868,2.868,2.868
GASUSD,20250925,091700,2.869,2.869,2.869,2.869
GASUSD,20250925,091800,2.869,2.869,2.868,2.868
GASUSD,20250925,091900,2.868,2.868,2.868,2.868
GASUSD,20250925,092000,2.868,2.868,2.868,2.868
GASUSD,20250925,092100,2.868,2.879,2.868,2.879
GASUSD,20250925,092200,2.880,2.881,2.880,2.881
GASUSD,20250925,092300,2.881,2.881,2.881,2.881
GASUSD,20250925,092400,2.884,2.884,2.884,2.884
GASUSD,20250925,092500,2.884,2.884,2.884,2.884
GASUSD,20250925,092600,2.884,2.884,2.884,2.884
GASUSD,20250925,092700,2.884,2.884,2.884,2.884
GASUSD,20250925,092800,2.881,2.881,2.877,2.881
GASUSD,20250925,092900,2.881,2.881,2.881,2.881
GASUSD,20250925,093000,2.882,2.882,2.882,2.882
GASUSD,20250925,093100,2.883,2.886,2.882,2.882
GASUSD,20250925,093200,2.881,2.881,2.876,2.876
GASUSD,20250925,093300,2.875,2.875,2.874,2.874
GASUSD,20250925,093400,2.875,2.875,2.874,2.874
GASUSD,20250925,093500,2.873,2.873,2.872,2.872
GASUSD,20250925,093600,2.869,2.869,2.868,2.868
GASUSD,20250925,093700,2.866,2.866,2.866,2.866
GASUSD,20250925,093800,2.866,2.866,2.864,2.864
GASUSD,20250925,093900,2.864,2.864,2.861,2.861
GASUSD,20250925,094000,2.860,2.860,2.859,2.859
GASUSD,20250925,094100,2.857,2.857,2.856,2.856
GASUSD,20250925,094200,2.857,2.857,2.856,2.856
GASUSD,20250925,094300,2.855,2.855,2.852,2.852
GASUSD,20250925,094400,2.853,2.853,2.853,2.853
GASUSD,20250925,094500,2.853,2.853,2.853,2.853
GASUSD,20250925,094600,2.852,2.852,2.850,2.850
GASUSD,20250925,094700,2.850,2.850,2.850,2.850
GASUSD,20250925,094800,2.850,2.850,2.848,2.848
GASUSD,20250925,094900,2.847,2.847,2.845,2.845
GASUSD,20250925,095000,2.845,2.845,2.845,2.845
GASUSD,20250925,095100,2.845,2.845,2.845,2.845
GASUSD,20250925,095200,2.843,2.843,2.841,2.841
GASUSD,20250925,095300,2.840,2.843,2.840,2.843
GASUSD,20250925,095400,2.844,2.844,2.843,2.844
GASUSD,20250925,095500,2.843,2.843,2.842,2.842
GASUSD,20250925,095600,2.841,2.841,2.838,2.838
GASUSD,20250925,095700,2.839,2.841,2.839,2.841
GASUSD,20250925,095800,2.841,2.841,2.841,2.841
GASUSD,20250925,095900,2.840,2.840,2.840,2.840
GASUSD,20250925,100000,2.837,2.839,2.837,2.839
GASUSD,20250925,100100,2.844,2.845,2.844,2.845
GASUSD,20250925,100200,2.845,2.846,2.845,2.846
GASUSD,20250925,100300,2.847,2.849,2.847,2.849
GASUSD,20250925,100400,2.849,2.849,2.849,2.849
GASUSD,20250925,100500,2.851,2.851,2.851,2.851
GASUSD,20250925,100600,2.851,2.851,2.850,2.850
GASUSD,20250925,100700,2.850,2.850,2.850,2.850
GASUSD,20250925,100800,2.853,2.853,2.853,2.853
GASUSD,20250925,100900,2.853,2.853,2.853,2.853
GASUSD,20250925,101000,2.853,2.853,2.853,2.853
GASUSD,20250925,101100,2.853,2.855,2.853,2.855
GASUSD,20250925,101200,2.856,2.856,2.856,2.856
GASUSD,20250925,101300,2.856,2.856,2.856,2.856
GASUSD,20250925,101400,2.856,2.856,2.856,2.856
GASUSD,20250925,101500,2.856,2.856,2.853,2.853
GASUSD,20250925,101600,2.853,2.853,2.850,2.852
GASUSD,20250925,101700,2.852,2.852,2.852,2.852
GASUSD,20250925,101800,2.852,2.852,2.852,2.852
GASUSD,20250925,101900,2.852,2.852,2.852,2.852
GASUSD,20250925,102000,2.852,2.852,2.852,2.852
GASUSD,20250925,102100,2.852,2.852,2.852,2.852
GASUSD,20250925,102200,2.852,2.852,2.852,2.852
GASUSD,20250925,102300,2.852,2.852,2.852,2.852
GASUSD,20250925,102400,2.852,2.852,2.852,2.852
GASUSD,20250925,102500,2.852,2.852,2.852,2.852
GASUSD,20250925,102600,2.852,2.855,2.852,2.855
GASUSD,20250925,102700,2.855,2.855,2.855,2.855
GASUSD,20250925,102800,2.857,2.857,2.857,2.857
GASUSD,20250925,102900,2.857,2.857,2.857,2.857
GASUSD,20250925,103000,2.857,2.858,2.857,2.858
GASUSD,20250925,103100,2.859,2.859,2.859,2.859
GASUSD,20250925,103200,2.859,2.861,2.859,2.861
GASUSD,20250925,103300,2.862,2.864,2.862,2.864
GASUSD,20250925,103400,2.864,2.864,2.864,2.864
GASUSD,20250925,103500,2.864,2.864,2.864,2.864
GASUSD,20250925,103600,2.864,2.864,2.864,2.864
GASUSD,20250925,103700,2.864,2.866,2.864,2.866
GASUSD,20250925,103800,2.866,2.866,2.866,2.866
GASUSD,20250925,103900,2.864,2.864,2.863,2.863
GASUSD,20250925,104000,2.863,2.863,2.863,2.863
GASUSD,20250925,104100,2.863,2.863,2.863,2.863
GASUSD,20250925,104200,2.863,2.863,2.863,2.863
GASUSD,20250925,104300,2.863,2.863,2.863,2.863
GASUSD,20250925,104400,2.863,2.863,2.863,2.863
GASUSD,20250925,104500,2.863,2.863,2.863,2.863
GASUSD,20250925,104600,2.863,2.863,2.863,2.863
GASUSD,20250925,104700,2.863,2.863,2.862,2.862
GASUSD,20250925,104800,2.862,2.862,2.862,2.862
GASUSD,20250925,104900,2.862,2.862,2.862,2.862
GASUSD,20250925,105000,2.859,2.859,2.859,2.859
GASUSD,20250925,105100,2.859,2.859,2.859,2.859
GASUSD,20250925,105200,2.859,2.859,2.859,2.859
GASUSD,20250925,105300,2.859,2.859,2.859,2.859
GASUSD,20250925,105400,2.856,2.856,2.855,2.855
GASUSD,20250925,105500,2.855,2.855,2.855,2.855
GASUSD,20250925,105600,2.855,2.855,2.855,2.855
GASUSD,20250925,105700,2.857,2.859,2.857,2.859
GASUSD,20250925,105800,2.859,2.859,2.859,2.859
GASUSD,20250925,105900,2.859,2.859,2.859,2.859
GASUSD,20250925,110000,2.856,2.856,2.856,2.856
GASUSD,20250925,110100,2.856,2.857,2.856,2.857
GASUSD,20250925,110200,2.857,2.857,2.857,2.857
GASUSD,20250925,110300,2.857,2.857,2.857,2.857
GASUSD,20250925,110400,2.857,2.857,2.857,2.857
GASUSD,20250925,110500,2.857,2.857,2.857,2.857
GASUSD,20250925,110600,2.857,2.857,2.857,2.857
GASUSD,20250925,110700,2.857,2.857,2.857,2.857
GASUSD,20250925,110800,2.857,2.857,2.857,2.857
GASUSD,20250925,110900,2.854,2.855,2.854,2.855
GASUSD,20250925,111000,2.855,2.855,2.855,2.855
GASUSD,20250925,111100,2.855,2.860,2.855,2.860
GASUSD,20250925,111200,2.859,2.859,2.859,2.859
GASUSD,20250925,111300,2.857,2.859,2.857,2.859
GASUSD,20250925,111400,2.859,2.859,2.859,2.859
GASUSD,20250925,111500,2.857,2.857,2.857,2.857
GASUSD,20250925,111600,2.857,2.857,2.857,2.857
GASUSD,20250925,111700,2.856,2.856,2.856,2.856
GASUSD,20250925,111800,2.857,2.857,2.857,2.857
GASUSD,20250925,111900,2.857,2.857,2.854,2.855
GASUSD,20250925,112000,2.860,2.860,2.860,2.860
GASUSD,20250925,112100,2.860,2.860,2.860,2.860
GASUSD,20250925,112200,2.858,2.858,2.858,2.858
GASUSD,20250925,112300,2.857,2.857,2.850,2.850
GASUSD,20250925,112400,2.849,2.850,2.849,2.850
GASUSD,20250925,112500,2.848,2.848,2.848,2.848
GASUSD,20250925,112600,2.847,2.847,2.843,2.843
GASUSD,20250925,112700,2.844,2.847,2.844,2.847
GASUSD,20250925,112800,2.849,2.849,2.849,2.849
GASUSD,20250925,112900,2.849,2.849,2.849,2.849
GASUSD,20250925,113000,2.849,2.849,2.849,2.849
GASUSD,20250925,113100,2.851,2.851,2.851,2.851
GASUSD,20250925,113200,2.851,2.851,2.851,2.851
GASUSD,20250925,113300,2.851,2.851,2.850,2.850
GASUSD,20250925,113400,2.850,2.850,2.850,2.850
GASUSD,20250925,113500,2.850,2.850,2.846,2.846
GASUSD,20250925,113600,2.845,2.845,2.845,2.845
GASUSD,20250925,113700,2.845,2.846,2.845,2.846
GASUSD,20250925,113800,2.846,2.846,2.846,2.846
GASUSD,20250925,113900,2.846,2.846,2.846,2.846
GASUSD,20250925,114000,2.846,2.846,2.846,2.846
GASUSD,20250925,114100,2.846,2.846,2.846,2.846
GASUSD,20250925,114200,2.846,2.846,2.846,2.846
GASUSD,20250925,114300,2.846,2.846,2.846,2.846
GASUSD,20250925,114400,2.846,2.846,2.846,2.846
GASUSD,20250925,114500,2.848,2.851,2.848,2.851
GASUSD,20250925,114600,2.850,2.850,2.850,2.850
GASUSD,20250925,114700,2.850,2.850,2.850,2.850
GASUSD,20250925,114800,2.850,2.851,2.850,2.851
GASUSD,20250925,114900,2.851,2.851,2.851,2.851
GASUSD,20250925,115000,2.853,2.854,2.853,2.854
GASUSD,20250925,115100,2.855,2.855,2.855,2.855
GASUSD,20250925,115200,2.855,2.855,2.855,2.855
GASUSD,20250925,115300,2.855,2.855,2.855,2.855
GASUSD,20250925,115400,2.855,2.855,2.855,2.855
GASUSD,20250925,115500,2.855,2.855,2.854,2.855
GASUSD,20250925,115600,2.856,2.859,2.856,2.859
GASUSD,20250925,115700,2.859,2.859,2.859,2.859
GASUSD,20250925,115800,2.859,2.859,2.859,2.859
GASUSD,20250925,115900,2.859,2.859,2.857,2.857
GASUSD,20250925,120000,2.857,2.857,2.856,2.856
GASUSD,20250925,120100,2.858,2.863,2.858,2.861
GASUSD,20250925,120200,2.861,2.861,2.861,2.861
GASUSD,20250925,120300,2.863,2.867,2.863,2.867
GASUSD,20250925,120400,2.867,2.868,2.867,2.868
GASUSD,20250925,120500,2.867,2.867,2.865,2.865
GASUSD,20250925,120600,2.865,2.866,2.865,2.866
GASUSD,20250925,120700,2.866,2.867,2.866,2.867
GASUSD,20250925,120800,2.866,2.866,2.865,2.865
GASUSD,20250925,120900,2.865,2.865,2.865,2.865
GASUSD,20250925,121000,2.863,2.864,2.863,2.864
GASUSD,20250925,121100,2.865,2.870,2.865,2.869
GASUSD,20250925,121200,2.869,2.869,2.869,2.869
GASUSD,20250925,121300,2.869,2.869,2.869,2.869
GASUSD,20250925,121400,2.870,2.870,2.869,2.869
GASUSD,20250925,121500,2.869,2.869,2.869,2.869
GASUSD,20250925,121600,2.869,2.869,2.869,2.869
GASUSD,20250925,121700,2.868,2.868,2.866,2.866
GASUSD,20250925,121800,2.866,2.867,2.866,2.867
GASUSD,20250925,121900,2.869,2.869,2.869,2.869
GASUSD,20250925,122000,2.869,2.869,2.869,2.869
GASUSD,20250925,122100,2.870,2.870,2.870,2.870
GASUSD,20250925,122200,2.870,2.870,2.870,2.870
GASUSD,20250925,122300,2.872,2.872,2.871,2.871
GASUSD,20250925,122400,2.869,2.870,2.869,2.870
GASUSD,20250925,122500,2.872,2.877,2.872,2.877
GASUSD,20250925,122600,2.876,2.878,2.876,2.878
GASUSD,20250925,122700,2.879,2.879,2.878,2.879
GASUSD,20250925,122800,2.878,2.879,2.877,2.877
GASUSD,20250925,122900,2.876,2.876,2.874,2.874
GASUSD,20250925,123000,2.873,2.873,2.871,2.871
GASUSD,20250925,123100,2.870,2.870,2.869,2.870
GASUSD,20250925,123200,2.874,2.875,2.874,2.875
GASUSD,20250925,123300,2.875,2.875,2.875,2.875
GASUSD,20250925,123400,2.874,2.874,2.874,2.874
GASUSD,20250925,123500,2.873,2.873,2.871,2.871
GASUSD,20250925,123600,2.870,2.870,2.870,2.870
GASUSD,20250925,123700,2.870,2.870,2.870,2.870
GASUSD,20250925,123800,2.870,2.870,2.869,2.870
GASUSD,20250925,123900,2.871,2.873,2.871,2.873
GASUSD,20250925,124000,2.874,2.874,2.874,2.874
GASUSD,20250925,124100,2.874,2.874,2.874,2.874
GASUSD,20250925,124200,2.872,2.872,2.872,2.872
GASUSD,20250925,124300,2.872,2.872,2.872,2.872
GASUSD,20250925,124400,2.872,2.872,2.872,2.872
GASUSD,20250925,124500,2.872,2.872,2.872,2.872
GASUSD,20250925,124600,2.872,2.872,2.872,2.872
GASUSD,20250925,124700,2.872,2.872,2.872,2.872
GASUSD,20250925,124800,2.872,2.872,2.872,2.872
GASUSD,20250925,124900,2.872,2.872,2.870,2.872
GASUSD,20250925,125000,2.872,2.872,2.872,2.872
GASUSD,20250925,125100,2.873,2.873,2.873,2.873
GASUSD,20250925,125200,2.874,2.874,2.874,2.874
GASUSD,20250925,125300,2.875,2.875,2.875,2.875
GASUSD,20250925,125400,2.875,2.876,2.875,2.876
GASUSD,20250925,125500,2.877,2.880,2.877,2.879
GASUSD,20250925,125600,2.879,2.879,2.877,2.877
GASUSD,20250925,125700,2.877,2.877,2.876,2.876
GASUSD,20250925,125800,2.877,2.878,2.877,2.878
GASUSD,20250925,125900,2.878,2.878,2.878,2.878
GASUSD,20250925,130000,2.876,2.876,2.876,2.876
GASUSD,20250925,130100,2.877,2.877,2.873,2.875
GASUSD,20250925,130200,2.876,2.877,2.875,2.875
GASUSD,20250925,130300,2.874,2.874,2.866,2.866
GASUSD,20250925,130400,2.864,2.864,2.862,2.862
GASUSD,20250925,130500,2.862,2.862,2.862,2.862
GASUSD,20250925,130600,2.861,2.861,2.860,2.860
GASUSD,20250925,130700,2.859,2.859,2.858,2.859
GASUSD,20250925,130800,2.859,2.860,2.859,2.860
GASUSD,20250925,130900,2.860,2.860,2.860,2.860
GASUSD,20250925,131000,2.860,2.860,2.860,2.860
GASUSD,20250925,131100,2.861,2.866,2.861,2.865
GASUSD,20250925,131200,2.863,2.863,2.863,2.863
GASUSD,20250925,131300,2.864,2.865,2.864,2.864
GASUSD,20250925,131400,2.864,2.864,2.864,2.864
GASUSD,20250925,131500,2.865,2.865,2.864,2.864
GASUSD,20250925,131600,2.864,2.864,2.864,2.864
GASUSD,20250925,131700,2.863,2.864,2.863,2.864
GASUSD,20250925,131800,2.863,2.864,2.863,2.864
GASUSD,20250925,131900,2.864,2.864,2.864,2.864
GASUSD,20250925,132000,2.864,2.864,2.864,2.864
GASUSD,20250925,132100,2.864,2.866,2.864,2.866
GASUSD,20250925,132200,2.867,2.867,2.867,2.867
GASUSD,20250925,132300,2.867,2.867,2.867,2.867
GASUSD,20250925,132400,2.867,2.867,2.867,2.867
GASUSD,20250925,132500,2.869,2.869,2.868,2.868
GASUSD,20250925,132600,2.869,2.870,2.869,2.870
GASUSD,20250925,132700,2.870,2.870,2.870,2.870
GASUSD,20250925,132800,2.872,2.875,2.872,2.875
GASUSD,20250925,132900,2.874,2.874,2.873,2.873
GASUSD,20250925,133000,2.874,2.875,2.874,2.875
GASUSD,20250925,133100,2.876,2.877,2.872,2.872
GASUSD,20250925,133200,2.872,2.872,2.872,2.872
GASUSD,20250925,133300,2.874,2.879,2.874,2.879
GASUSD,20250925,133400,2.878,2.879,2.877,2.878
GASUSD,20250925,133500,2.879,2.879,2.876,2.876
GASUSD,20250925,133600,2.876,2.876,2.876,2.876
GASUSD,20250925,133700,2.875,2.877,2.875,2.877
GASUSD,20250925,133800,2.877,2.877,2.877,2.877
GASUSD,20250925,133900,2.878,2.878,2.876,2.876
GASUSD,20250925,134000,2.875,2.875,2.875,2.875
GASUSD,20250925,134100,2.873,2.874,2.873,2.873
GASUSD,20250925,134200,2.872,2.874,2.871,2.874
GASUSD,20250925,134300,2.875,2.876,2.875,2.876
GASUSD,20250925,134400,2.877,2.877,2.876,2.876
GASUSD,20250925,134500,2.874,2.874,2.873,2.874
GASUSD,20250925,134600,2.873,2.876,2.873,2.876
GASUSD,20250925,134700,2.877,2.877,2.877,2.877
GASUSD,20250925,134800,2.879,2.879,2.875,2.877
GASUSD,20250925,134900,2.879,2.879,2.876,2.876
GASUSD,20250925,135000,2.877,2.885,2.877,2.883
GASUSD,20250925,135100,2.882,2.888,2.881,2.887
GASUSD,20250925,135200,2.886,2.888,2.886,2.888
GASUSD,20250925,135300,2.888,2.889,2.888,2.889
GASUSD,20250925,135400,2.890,2.890,2.887,2.887
GASUSD,20250925,135500,2.886,2.887,2.885,2.887
GASUSD,20250925,135600,2.888,2.888,2.888,2.888
GASUSD,20250925,135700,2.888,2.888,2.886,2.886
GASUSD,20250925,135800,2.886,2.886,2.886,2.886
GASUSD,20250925,135900,2.886,2.886,2.884,2.885
GASUSD,20250925,140000,2.884,2.885,2.884,2.884
GASUSD,20250925,140100,2.885,2.891,2.885,2.890
GASUSD,20250925,140200,2.891,2.897,2.891,2.896
GASUSD,20250925,140300,2.895,2.895,2.890,2.895
GASUSD,20250925,140400,2.895,2.895,2.895,2.895
GASUSD,20250925,140500,2.896,2.902,2.896,2.900
GASUSD,20250925,140600,2.899,2.900,2.898,2.899
GASUSD,20250925,140700,2.899,2.899,2.899,2.899
GASUSD,20250925,140800,2.898,2.899,2.898,2.899
GASUSD,20250925,140900,2.900,2.903,2.900,2.901
GASUSD,20250925,141000,2.902,2.905,2.901,2.905
GASUSD,20250925,141100,2.906,2.909,2.906,2.909
GASUSD,20250925,141200,2.910,2.910,2.910,2.910
GASUSD,20250925,141300,2.909,2.909,2.908,2.909
GASUSD,20250925,141400,2.910,2.923,2.910,2.923
GASUSD,20250925,141500,2.922,2.926,2.922,2.926
GASUSD,20250925,141600,2.927,2.932,2.927,2.929
GASUSD,20250925,141700,2.928,2.928,2.923,2.923
GASUSD,20250925,141800,2.922,2.925,2.920,2.920
GASUSD,20250925,141900,2.919,2.921,2.919,2.920
GASUSD,20250925,142000,2.919,2.919,2.914,2.914
GASUSD,20250925,142100,2.915,2.917,2.914,2.916
GASUSD,20250925,142200,2.915,2.916,2.913,2.913
GASUSD,20250925,142300,2.914,2.915,2.912,2.912
GASUSD,20250925,142400,2.913,2.914,2.913,2.913
GASUSD,20250925,142500,2.913,2.913,2.913,2.913
GASUSD,20250925,142600,2.914,2.914,2.910,2.910
GASUSD,20250925,142700,2.911,2.912,2.911,2.912
GASUSD,20250925,142800,2.914,2.915,2.911,2.911
GASUSD,20250925,142900,2.912,2.914,2.911,2.911
GASUSD,20250925,143000,2.910,2.911,2.908,2.911
GASUSD,20250925,143100,2.913,2.913,2.912,2.912
GASUSD,20250925,143200,2.909,2.909,2.898,2.898
GASUSD,20250925,143300,2.899,2.903,2.899,2.902
GASUSD,20250925,143400,2.901,2.901,2.894,2.894
GASUSD,20250925,143500,2.895,2.895,2.891,2.893
GASUSD,20250925,143600,2.894,2.894,2.894,2.894
GASUSD,20250925,143700,2.894,2.894,2.894,2.894
GASUSD,20250925,143800,2.898,2.898,2.898,2.898
GASUSD,20250925,143900,2.899,2.899,2.897,2.897
GASUSD,20250925,144000,2.895,2.897,2.893,2.897
GASUSD,20250925,144100,2.900,2.903,2.900,2.902
GASUSD,20250925,144200,2.904,2.909,2.904,2.909
GASUSD,20250925,144300,2.908,2.910,2.908,2.910
GASUSD,20250925,144400,2.911,2.913,2.911,2.911
GASUSD,20250925,144500,2.912,2.914,2.911,2.912
GASUSD,20250925,144600,2.913,2.914,2.913,2.913
GASUSD,20250925,144700,2.914,2.916,2.913,2.913
GASUSD,20250925,144800,2.912,2.916,2.912,2.915
GASUSD,20250925,144900,2.914,2.914,2.911,2.912
GASUSD,20250925,145000,2.913,2.914,2.913,2.914
GASUSD,20250925,145100,2.915,2.922,2.915,2.922
GASUSD,20250925,145200,2.921,2.921,2.921,2.921
GASUSD,20250925,145300,2.922,2.925,2.922,2.923
GASUSD,20250925,145400,2.924,2.927,2.924,2.927
GASUSD,20250925,145500,2.928,2.929,2.924,2.924
GASUSD,20250925,145600,2.925,2.925,2.924,2.924
GASUSD,20250925,145700,2.925,2.926,2.925,2.926
GASUSD,20250925,145800,2.926,2.926,2.925,2.925
GASUSD,20250925,145900,2.925,2.925,2.925,2.925
GASUSD,20250925,150000,2.924,2.924,2.923,2.923
GASUSD,20250925,150100,2.924,2.934,2.924,2.934
GASUSD,20250925,150200,2.935,2.941,2.935,2.941
GASUSD,20250925,150300,2.940,2.944,2.940,2.944
GASUSD,20250925,150400,2.945,2.946,2.944,2.946
GASUSD,20250925,150500,2.945,2.945,2.942,2.943
GASUSD,20250925,150600,2.944,2.944,2.936,2.937
GASUSD,20250925,150700,2.939,2.945,2.939,2.945
GASUSD,20250925,150800,2.946,2.951,2.946,2.948
GASUSD,20250925,150900,2.947,2.950,2.947,2.950
GASUSD,20250925,151000,2.949,2.949,2.946,2.946
GASUSD,20250925,151100,2.947,2.947,2.944,2.946
GASUSD,20250925,151200,2.947,2.947,2.944,2.944
GASUSD,20250925,151300,2.943,2.947,2.943,2.946
GASUSD,20250925,151400,2.945,2.946,2.937,2.937
GASUSD,20250925,151500,2.936,2.941,2.936,2.941
GASUSD,20250925,151600,2.942,2.942,2.941,2.942
GASUSD,20250925,151700,2.943,2.943,2.943,2.943
GASUSD,20250925,151800,2.942,2.942,2.941,2.941
GASUSD,20250925,151900,2.940,2.941,2.938,2.941
GASUSD,20250925,152000,2.942,2.945,2.942,2.945
GASUSD,20250925,152100,2.946,2.947,2.946,2.947
GASUSD,20250925,152200,2.946,2.946,2.946,2.946
GASUSD,20250925,152300,2.946,2.947,2.945,2.946
GASUSD,20250925,152400,2.947,2.947,2.942,2.942
GASUSD,20250925,152500,2.941,2.941,2.940,2.941
GASUSD,20250925,152600,2.942,2.945,2.942,2.944
GASUSD,20250925,152700,2.943,2.943,2.940,2.940
GASUSD,20250925,152800,2.941,2.941,2.941,2.941
GASUSD,20250925,152900,2.941,2.942,2.941,2.942
GASUSD,20250925,153000,2.941,2.941,2.936,2.936
GASUSD,20250925,153100,2.935,2.936,2.934,2.934
GASUSD,20250925,153200,2.933,2.933,2.931,2.932
GASUSD,20250925,153300,2.931,2.931,2.914,2.914
GASUSD,20250925,153400,2.915,2.919,2.913,2.919
GASUSD,20250925,153500,2.918,2.918,2.916,2.916
GASUSD,20250925,153600,2.917,2.919,2.916,2.919
GASUSD,20250925,153700,2.919,2.922,2.918,2.922
GASUSD,20250925,153800,2.921,2.922,2.921,2.922
GASUSD,20250925,153900,2.921,2.921,2.921,2.921
GASUSD,20250925,154000,2.922,2.926,2.922,2.925
GASUSD,20250925,154100,2.926,2.927,2.926,2.927
GASUSD,20250925,154200,2.926,2.926,2.925,2.925
GASUSD,20250925,154300,2.927,2.927,2.924,2.924
GASUSD,20250925,154400,2.923,2.925,2.923,2.925
GASUSD,20250925,154500,2.924,2.924,2.923,2.924
GASUSD,20250925,154600,2.925,2.927,2.925,2.927
GASUSD,20250925,154700,2.928,2.928,2.926,2.926
GASUSD,20250925,154800,2.925,2.927,2.923,2.927
GASUSD,20250925,154900,2.928,2.928,2.927,2.927
GASUSD,20250925,155000,2.927,2.927,2.927,2.927
GASUSD,20250925,155100,2.927,2.927,2.927,2.927
GASUSD,20250925,155200,2.927,2.927,2.927,2.927
GASUSD,20250925,155300,2.928,2.928,2.928,2.928
GASUSD,20250925,155400,2.929,2.941,2.929,2.941
GASUSD,20250925,155500,2.942,2.943,2.941,2.941
GASUSD,20250925,155600,2.940,2.941,2.939,2.939
GASUSD,20250925,155700,2.940,2.941,2.940,2.941
GASUSD,20250925,155800,2.941,2.941,2.940,2.940
GASUSD,20250925,155900,2.941,2.941,2.932,2.932
GASUSD,20250925,160000,2.930,2.930,2.928,2.929
GASUSD,20250925,160100,2.930,3.220,2.930,3.219
GASUSD,20250925,160200,3.218,3.220,3.218,3.220
GASUSD,20250925,160300,3.219,3.221,3.219,3.220
GASUSD,20250925,160400,3.219,3.220,3.219,3.220
GASUSD,20250925,160500,3.222,3.223,3.222,3.223
GASUSD,20250925,160600,3.222,3.222,3.221,3.221
GASUSD,20250925,160700,3.220,3.220,3.217,3.218
GASUSD,20250925,160800,3.219,3.219,3.218,3.218
GASUSD,20250925,160900,3.217,3.219,3.216,3.219
GASUSD,20250925,161000,3.218,3.218,3.218,3.218
GASUSD,20250925,161100,3.217,3.217,3.217,3.217
GASUSD,20250925,161200,3.217,3.217,3.214,3.214
GASUSD,20250925,161300,3.215,3.216,3.215,3.215
GASUSD,20250925,161400,3.214,3.214,3.213,3.214
GASUSD,20250925,161500,3.214,3.214,3.214,3.214
GASUSD,20250925,161600,3.215,3.217,3.215,3.217
GASUSD,20250925,161700,3.216,3.218,3.216,3.218
GASUSD,20250925,161800,3.217,3.217,3.217,3.217
GASUSD,20250925,161900,3.218,3.220,3.218,3.220
GASUSD,20250925,162000,3.220,3.220,3.220,3.220
GASUSD,20250925,162100,3.219,3.219,3.218,3.218
GASUSD,20250925,162200,3.218,3.221,3.218,3.220
GASUSD,20250925,162300,3.219,3.219,3.212,3.212
GASUSD,20250925,162400,3.213,3.215,3.212,3.215
GASUSD,20250925,162500,3.216,3.221,3.216,3.221
GASUSD,20250925,162600,3.220,3.221,3.216,3.216
GASUSD,20250925,162700,3.215,3.215,3.213,3.214
GASUSD,20250925,162800,3.212,3.217,3.212,3.217
GASUSD,20250925,162900,3.216,3.216,3.211,3.211
GASUSD,20250925,163000,3.212,3.216,3.212,3.214
GASUSD,20250925,163100,3.210,3.231,3.208,3.208
GASUSD,20250925,163200,3.207,3.208,3.193,3.193
GASUSD,20250925,163300,3.194,3.197,3.190,3.197
GASUSD,20250925,163400,3.198,3.218,3.198,3.217
GASUSD,20250925,163500,3.216,3.224,3.214,3.217
GASUSD,20250925,163600,3.218,3.221,3.205,3.208
GASUSD,20250925,163700,3.209,3.209,3.202,3.204
GASUSD,20250925,163800,3.203,3.204,3.200,3.201
GASUSD,20250925,163900,3.202,3.202,3.200,3.201
GASUSD,20250925,164000,3.202,3.211,3.202,3.208
GASUSD,20250925,164100,3.207,3.208,3.205,3.205
GASUSD,20250925,164200,3.206,3.206,3.201,3.201
GASUSD,20250925,164300,3.200,3.203,3.198,3.203
GASUSD,20250925,164400,3.204,3.208,3.204,3.208
GASUSD,20250925,164500,3.209,3.209,3.207,3.207
GASUSD,20250925,164600,3.208,3.208,3.204,3.205
GASUSD,20250925,164700,3.206,3.210,3.206,3.208
GASUSD,20250925,164800,3.209,3.210,3.208,3.210
GASUSD,20250925,164900,3.211,3.223,3.210,3.223
GASUSD,20250925,165000,3.224,3.224,3.220,3.220
GASUSD,20250925,165100,3.221,3.222,3.217,3.217
GASUSD,20250925,165200,3.218,3.220,3.218,3.220
GASUSD,20250925,165300,3.219,3.220,3.217,3.220
GASUSD,20250925,165400,3.221,3.224,3.221,3.224
GASUSD,20250925,165500,3.225,3.225,3.224,3.225
GASUSD,20250925,165600,3.226,3.228,3.222,3.228
GASUSD,20250925,165700,3.227,3.228,3.226,3.226
GASUSD,20250925,165800,3.225,3.225,3.222,3.222
GASUSD,20250925,165900,3.223,3.224,3.222,3.222
GASUSD,20250925,170000,3.223,3.224,3.223,3.223
GASUSD,20250925,170100,3.224,3.227,3.224,3.227
GASUSD,20250925,170200,3.228,3.228,3.226,3.226
GASUSD,20250925,170300,3.227,3.230,3.227,3.230
GASUSD,20250925,170400,3.231,3.235,3.231,3.235
GASUSD,20250925,170500,3.236,3.238,3.236,3.238
GASUSD,20250925,170600,3.237,3.237,3.235,3.236
GASUSD,20250925,170700,3.237,3.237,3.236,3.237
GASUSD,20250925,170800,3.238,3.240,3.237,3.240
GASUSD,20250925,170900,3.241,3.248,3.241,3.248
GASUSD,20250925,171000,3.249,3.250,3.245,3.248
GASUSD,20250925,171100,3.247,3.249,3.247,3.249
GASUSD,20250925,171200,3.248,3.248,3.239,3.239
GASUSD,20250925,171300,3.238,3.244,3.238,3.244
GASUSD,20250925,171400,3.245,3.245,3.243,3.243
GASUSD,20250925,171500,3.244,3.246,3.244,3.245
GASUSD,20250925,171600,3.246,3.246,3.245,3.246
GASUSD,20250925,171700,3.247,3.248,3.247,3.248
GASUSD,20250925,171800,3.247,3.247,3.241,3.241
GASUSD,20250925,171900,3.240,3.240,3.237,3.238
GASUSD,20250925,172000,3.239,3.241,3.239,3.241
GASUSD,20250925,172100,3.242,3.244,3.240,3.240
GASUSD,20250925,172200,3.241,3.243,3.241,3.243
GASUSD,20250925,172300,3.242,3.242,3.237,3.237
GASUSD,20250925,172400,3.238,3.240,3.238,3.240
GASUSD,20250925,172500,3.237,3.237,3.234,3.235
GASUSD,20250925,172600,3.236,3.243,3.234,3.243
GASUSD,20250925,172700,3.242,3.242,3.239,3.239
GASUSD,20250925,172800,3.238,3.238,3.237,3.238
GASUSD,20250925,172900,3.239,3.243,3.239,3.241
GASUSD,20250925,173000,3.239,3.239,3.235,3.236
GASUSD,20250925,173100,3.235,3.235,3.231,3.231
GASUSD,20250925,173200,3.232,3.235,3.228,3.232
GASUSD,20250925,173300,3.231,3.231,3.228,3.228
GASUSD,20250925,173400,3.227,3.229,3.226,3.229
GASUSD,20250925,173500,3.230,3.230,3.230,3.230
GASUSD,20250925,173600,3.229,3.230,3.226,3.226
GASUSD,20250925,173700,3.223,3.227,3.218,3.227
GASUSD,20250925,173800,3.228,3.234,3.228,3.231
GASUSD,20250925,173900,3.230,3.232,3.229,3.232
GASUSD,20250925,174000,3.233,3.233,3.232,3.232
GASUSD,20250925,174100,3.234,3.234,3.231,3.231
GASUSD,20250925,174200,3.231,3.231,3.226,3.229
GASUSD,20250925,174300,3.228,3.228,3.225,3.225
GASUSD,20250925,174400,3.224,3.224,3.220,3.220
GASUSD,20250925,174500,3.221,3.221,3.218,3.221
GASUSD,20250925,174600,3.220,3.222,3.218,3.218
GASUSD,20250925,174700,3.219,3.220,3.219,3.220
GASUSD,20250925,174800,3.220,3.222,3.220,3.222
GASUSD,20250925,174900,3.221,3.222,3.220,3.222
GASUSD,20250925,175000,3.223,3.223,3.220,3.220
GASUSD,20250925,175100,3.219,3.219,3.219,3.219
GASUSD,20250925,175200,3.217,3.217,3.215,3.215
GASUSD,20250925,175300,3.214,3.214,3.211,3.212
GASUSD,20250925,175400,3.213,3.214,3.213,3.213
GASUSD,20250925,175500,3.214,3.214,3.209,3.210
GASUSD,20250925,175600,3.210,3.210,3.210,3.210
GASUSD,20250925,175700,3.211,3.211,3.211,3.211
GASUSD,20250925,175800,3.209,3.209,3.208,3.209
GASUSD,20250925,175900,3.209,3.209,3.209,3.209
GASUSD,20250925,180000,3.208,3.208,3.205,3.205
GASUSD,20250925,180100,3.204,3.207,3.203,3.207
GASUSD,20250925,180200,3.205,3.205,3.204,3.204
GASUSD,20250925,180300,3.204,3.204,3.200,3.200
GASUSD,20250925,180400,3.199,3.199,3.189,3.190
GASUSD,20250925,180500,3.189,3.189,3.186,3.188
GASUSD,20250925,180600,3.189,3.190,3.188,3.190
GASUSD,20250925,180700,3.189,3.192,3.189,3.192
GASUSD,20250925,180800,3.191,3.191,3.182,3.182
GASUSD,20250925,180900,3.183,3.184,3.182,3.184
GASUSD,20250925,181000,3.185,3.188,3.185,3.188
GASUSD,20250925,181100,3.187,3.187,3.182,3.182
GASUSD,20250925,181200,3.181,3.181,3.180,3.180
GASUSD,20250925,181300,3.180,3.180,3.180,3.180
GASUSD,20250925,181400,3.181,3.182,3.180,3.182
GASUSD,20250925,181500,3.181,3.181,3.179,3.179
GASUSD,20250925,181600,3.178,3.178,3.167,3.167
GASUSD,20250925,181700,3.166,3.167,3.164,3.165
GASUSD,20250925,181800,3.166,3.168,3.164,3.164
GASUSD,20250925,181900,3.164,3.165,3.164,3.165
GASUSD,20250925,182000,3.166,3.166,3.164,3.164
GASUSD,20250925,182100,3.163,3.163,3.159,3.161
GASUSD,20250925,182200,3.162,3.164,3.162,3.164
GASUSD,20250925,182300,3.164,3.171,3.164,3.171
GASUSD,20250925,182400,3.172,3.172,3.169,3.169
GASUSD,20250925,182500,3.168,3.168,3.167,3.167
GASUSD,20250925,182600,3.166,3.172,3.163,3.172
GASUSD,20250925,182700,3.174,3.176,3.172,3.176
GASUSD,20250925,182800,3.175,3.175,3.173,3.173
GASUSD,20250925,182900,3.173,3.175,3.173,3.175
GASUSD,20250925,183000,3.174,3.175,3.174,3.174
GASUSD,20250925,183100,3.174,3.176,3.174,3.176
GASUSD,20250925,183200,3.178,3.180,3.178,3.178
GASUSD,20250925,183300,3.176,3.176,3.176,3.176
GASUSD,20250925,183400,3.177,3.177,3.177,3.177
GASUSD,20250925,183500,3.178,3.178,3.174,3.174
GASUSD,20250925,183600,3.175,3.176,3.175,3.176
GASUSD,20250925,183700,3.176,3.176,3.176,3.176
GASUSD,20250925,183800,3.175,3.175,3.175,3.175
GASUSD,20250925,183900,3.174,3.177,3.174,3.177
GASUSD,20250925,184000,3.178,3.181,3.178,3.181
GASUSD,20250925,184100,3.180,3.180,3.180,3.180
GASUSD,20250925,184200,3.178,3.179,3.178,3.179
GASUSD,20250925,184300,3.178,3.178,3.171,3.171
GASUSD,20250925,184400,3.172,3.178,3.172,3.178
GASUSD,20250925,184500,3.177,3.177,3.174,3.175
GASUSD,20250925,184600,3.174,3.174,3.171,3.174
GASUSD,20250925,184700,3.174,3.174,3.172,3.172
GASUSD,20250925,184800,3.172,3.172,3.172,3.172
GASUSD,20250925,184900,3.175,3.175,3.175,3.175
GASUSD,20250925,185000,3.175,3.177,3.175,3.177
GASUSD,20250925,185100,3.178,3.178,3.178,3.178
GASUSD,20250925,185200,3.178,3.185,3.178,3.185
GASUSD,20250925,185300,3.184,3.184,3.181,3.184
GASUSD,20250925,185400,3.184,3.184,3.184,3.184
GASUSD,20250925,185500,3.185,3.185,3.185,3.185
GASUSD,20250925,185600,3.185,3.185,3.185,3.185
GASUSD,20250925,185700,3.184,3.185,3.184,3.185
GASUSD,20250925,185800,3.185,3.185,3.185,3.185
GASUSD,20250925,185900,3.186,3.186,3.184,3.184
GASUSD,20250925,190000,3.183,3.183,3.180,3.180
GASUSD,20250925,190100,3.179,3.179,3.175,3.175
GASUSD,20250925,190200,3.174,3.174,3.172,3.172
GASUSD,20250925,190300,3.171,3.171,3.169,3.169
GASUSD,20250925,190400,3.168,3.171,3.168,3.171
GASUSD,20250925,190500,3.172,3.172,3.170,3.170
GASUSD,20250925,190600,3.171,3.171,3.171,3.171
GASUSD,20250925,190700,3.170,3.170,3.166,3.166
GASUSD,20250925,190800,3.167,3.167,3.162,3.162
GASUSD,20250925,190900,3.161,3.161,3.157,3.158
GASUSD,20250925,191000,3.159,3.159,3.158,3.158
GASUSD,20250925,191100,3.157,3.157,3.152,3.154
GASUSD,20250925,191200,3.155,3.157,3.155,3.156
GASUSD,20250925,191300,3.157,3.158,3.156,3.158
GASUSD,20250925,191400,3.157,3.164,3.157,3.164
GASUSD,20250925,191500,3.164,3.164,3.164,3.164
GASUSD,20250925,191600,3.164,3.165,3.164,3.165
GASUSD,20250925,191700,3.166,3.168,3.166,3.168
GASUSD,20250925,191800,3.169,3.169,3.168,3.168
GASUSD,20250925,191900,3.166,3.166,3.165,3.166
GASUSD,20250925,192000,3.167,3.167,3.165,3.165
GASUSD,20250925,192100,3.166,3.170,3.166,3.170
GASUSD,20250925,192200,3.171,3.175,3.171,3.173
GASUSD,20250925,192300,3.174,3.174,3.172,3.172
GASUSD,20250925,192400,3.169,3.169,3.169,3.169
GASUSD,20250925,192500,3.170,3.171,3.170,3.171
GASUSD,20250925,192600,3.171,3.171,3.170,3.171
GASUSD,20250925,192700,3.171,3.171,3.171,3.171
GASUSD,20250925,192800,3.172,3.174,3.172,3.174
GASUSD,20250925,192900,3.175,3.175,3.175,3.175
GASUSD,20250925,193000,3.175,3.175,3.174,3.174
GASUSD,20250925,193100,3.173,3.173,3.172,3.173
GASUSD,20250925,193200,3.172,3.172,3.169,3.169
GASUSD,20250925,193300,3.169,3.170,3.168,3.170
GASUSD,20250925,193400,3.170,3.171,3.170,3.171
GASUSD,20250925,193500,3.172,3.172,3.172,3.172
GASUSD,20250925,193600,3.172,3.172,3.172,3.172
GASUSD,20250925,193700,3.172,3.172,3.172,3.172
GASUSD,20250925,193800,3.172,3.172,3.171,3.171
GASUSD,20250925,193900,3.172,3.174,3.172,3.174
GASUSD,20250925,194000,3.175,3.176,3.175,3.176
GASUSD,20250925,194100,3.178,3.178,3.178,3.178
GASUSD,20250925,194200,3.177,3.178,3.177,3.178
GASUSD,20250925,194300,3.178,3.178,3.175,3.175
GASUSD,20250925,194400,3.174,3.177,3.171,3.171
GASUSD,20250925,194500,3.170,3.170,3.169,3.169
GASUSD,20250925,194600,3.169,3.171,3.169,3.170
GASUSD,20250925,194700,3.171,3.171,3.169,3.169
GASUSD,20250925,194800,3.166,3.171,3.166,3.171
GASUSD,20250925,194900,3.171,3.171,3.171,3.171
GASUSD,20250925,195000,3.172,3.172,3.170,3.170
GASUSD,20250925,195100,3.171,3.172,3.171,3.172
GASUSD,20250925,195200,3.170,3.170,3.167,3.167
GASUSD,20250925,195300,3.166,3.168,3.166,3.167
GASUSD,20250925,195400,3.166,3.166,3.165,3.166
GASUSD,20250925,195500,3.167,3.167,3.166,3.166
GASUSD,20250925,195600,3.166,3.168,3.166,3.166
GASUSD,20250925,195700,3.165,3.169,3.165,3.169
GASUSD,20250925,195800,3.168,3.168,3.168,3.168
GASUSD,20250925,195900,3.168,3.178,3.168,3.177
GASUSD,20250925,200000,3.176,3.182,3.175,3.182
GASUSD,20250925,200100,3.180,3.180,3.177,3.178
GASUSD,20250925,200200,3.177,3.177,3.173,3.177
GASUSD,20250925,200300,3.176,3.177,3.173,3.175
GASUSD,20250925,200400,3.176,3.182,3.176,3.179
GASUSD,20250925,200500,3.178,3.182,3.178,3.182
GASUSD,20250925,200600,3.181,3.188,3.181,3.186
GASUSD,20250925,200700,3.185,3.190,3.185,3.189
GASUSD,20250925,200800,3.190,3.193,3.190,3.193
GASUSD,20250925,200900,3.194,3.198,3.193,3.198
GASUSD,20250925,201000,3.197,3.198,3.196,3.198
GASUSD,20250925,201100,3.197,3.200,3.197,3.200
GASUSD,20250925,201200,3.201,3.203,3.201,3.203
GASUSD,20250925,201300,3.202,3.204,3.200,3.204
GASUSD,20250925,201400,3.203,3.203,3.201,3.202
GASUSD,20250925,201500,3.201,3.201,3.197,3.198
GASUSD,20250925,201600,3.197,3.199,3.194,3.198
GASUSD,20250925,201700,3.199,3.201,3.199,3.199
GASUSD,20250925,201800,3.201,3.202,3.198,3.198
GASUSD,20250925,201900,3.197,3.200,3.196,3.198
GASUSD,20250925,202000,3.199,3.199,3.199,3.199
GASUSD,20250925,202100,3.199,3.201,3.198,3.201
GASUSD,20250925,202200,3.200,3.201,3.200,3.201
GASUSD,20250925,202300,3.200,3.201,3.199,3.201
GASUSD,20250925,202400,3.200,3.201,3.198,3.201
GASUSD,20250925,202500,3.200,3.201,3.195,3.199
GASUSD,20250925,202600,3.198,3.198,3.195,3.195
GASUSD,20250925,202700,3.194,3.194,3.192,3.194
GASUSD,20250925,202800,3.195,3.196,3.193,3.196
GASUSD,20250925,202900,3.195,3.195,3.184,3.184
GASUSD,20250925,203000,3.183,3.184,3.183,3.183
GASUSD,20250925,203100,3.184,3.187,3.184,3.186
GASUSD,20250925,203200,3.185,3.185,3.183,3.184
GASUSD,20250925,203300,3.185,3.186,3.185,3.186
GASUSD,20250925,203400,3.187,3.192,3.187,3.191
GASUSD,20250925,203500,3.191,3.192,3.191,3.192
GASUSD,20250925,203600,3.193,3.195,3.193,3.195
GASUSD,20250925,203700,3.196,3.201,3.196,3.201
GASUSD,20250925,203800,3.200,3.200,3.199,3.199
GASUSD,20250925,203900,3.197,3.197,3.197,3.197
GASUSD,20250925,204000,3.197,3.197,3.197,3.197
GASUSD,20250925,204100,3.197,3.197,3.197,3.197
GASUSD,20250925,204200,3.196,3.196,3.196,3.196
GASUSD,20250925,204300,3.196,3.196,3.196,3.196
GASUSD,20250925,204400,3.196,3.196,3.195,3.195
GASUSD,20250925,204500,3.195,3.195,3.195,3.195
GASUSD,20250925,204600,3.196,3.196,3.196,3.196
GASUSD,20250925,204700,3.196,3.196,3.196,3.196
GASUSD,20250925,204800,3.196,3.197,3.196,3.197
GASUSD,20250925,204900,3.197,3.197,3.196,3.196
GASUSD,20250925,205000,3.196,3.196,3.196,3.196
GASUSD,20250925,205100,3.196,3.197,3.196,3.197
GASUSD,20250925,205200,3.197,3.197,3.197,3.197
GASUSD,20250925,205300,3.197,3.197,3.197,3.197
GASUSD,20250925,205400,3.193,3.193,3.193,3.193
GASUSD,20250925,205500,3.194,3.194,3.194,3.194
GASUSD,20250925,205600,3.194,3.194,3.194,3.194
GASUSD,20250925,205700,3.194,3.199,3.194,3.199
GASUSD,20250925,205800,3.200,3.200,3.199,3.199
GASUSD,20250925,205900,3.198,3.198,3.197,3.197
GASUSD,20250925,210000,3.197,3.197,3.196,3.196
GASUSD,20250925,210100,3.196,3.196,3.196,3.196
GASUSD,20250925,210200,3.197,3.197,3.196,3.196
GASUSD,20250925,210300,3.196,3.196,3.196,3.196
GASUSD,20250925,210400,3.198,3.198,3.198,3.198
GASUSD,20250925,210500,3.197,3.197,3.196,3.197
GASUSD,20250925,210600,3.196,3.197,3.196,3.197
GASUSD,20250925,210700,3.198,3.198,3.198,3.198
GASUSD,20250925,210800,3.198,3.200,3.198,3.200
GASUSD,20250925,210900,3.199,3.199,3.198,3.198
GASUSD,20250925,211000,3.199,3.199,3.199,3.199
GASUSD,20250925,211100,3.199,3.200,3.199,3.200
GASUSD,20250925,211200,3.202,3.202,3.202,3.202
GASUSD,20250925,211300,3.203,3.204,3.203,3.204
GASUSD,20250925,211400,3.205,3.205,3.205,3.205
GASUSD,20250925,211500,3.206,3.206,3.206,3.206
GASUSD,20250925,211600,3.207,3.208,3.206,3.206
GASUSD,20250925,211700,3.205,3.205,3.204,3.204
GASUSD,20250925,211800,3.204,3.204,3.203,3.203
GASUSD,20250925,211900,3.203,3.203,3.203,3.203
GASUSD,20250925,212000,3.202,3.202,3.200,3.201
GASUSD,20250925,212100,3.202,3.202,3.202,3.202
GASUSD,20250925,212200,3.203,3.203,3.203,3.203
GASUSD,20250925,212300,3.203,3.203,3.201,3.201
GASUSD,20250925,212400,3.200,3.200,3.200,3.200
GASUSD,20250925,212500,3.200,3.200,3.200,3.200
GASUSD,20250925,212600,3.198,3.198,3.198,3.198
GASUSD,20250925,212700,3.198,3.198,3.198,3.198
GASUSD,20250925,212800,3.199,3.199,3.198,3.198
GASUSD,20250925,212900,3.198,3.199,3.198,3.199
GASUSD,20250925,213000,3.199,3.199,3.199,3.199
GASUSD,20250925,213100,3.199,3.199,3.199,3.199
GASUSD,20250925,213200,3.197,3.197,3.197,3.197
GASUSD,20250925,213300,3.195,3.195,3.194,3.194
GASUSD,20250925,213400,3.194,3.194,3.190,3.191
GASUSD,20250925,213500,3.192,3.192,3.192,3.192
GASUSD,20250925,213600,3.192,3.192,3.188,3.188
GASUSD,20250925,213700,3.188,3.188,3.188,3.188
GASUSD,20250925,213800,3.191,3.191,3.191,3.191
GASUSD,20250925,213900,3.191,3.191,3.191,3.191
GASUSD,20250925,214000,3.190,3.191,3.190,3.191
GASUSD,20250925,214100,3.191,3.191,3.191,3.191
GASUSD,20250925,214200,3.191,3.191,3.190,3.190
GASUSD,20250925,214300,3.190,3.190,3.189,3.189
GASUSD,20250925,214400,3.190,3.191,3.190,3.191
GASUSD,20250925,214500,3.190,3.191,3.190,3.191
GASUSD,20250925,214600,3.191,3.191,3.191,3.191
GASUSD,20250925,214700,3.193,3.193,3.192,3.192
GASUSD,20250925,214800,3.192,3.192,3.192,3.192
GASUSD,20250925,214900,3.192,3.192,3.192,3.192
GASUSD,20250925,215000,3.192,3.192,3.192,3.192
GASUSD,20250925,215100,3.192,3.192,3.192,3.192
GASUSD,20250925,215200,3.192,3.192,3.192,3.192
GASUSD,20250925,215300,3.192,3.192,3.192,3.192
GASUSD,20250925,215400,3.196,3.196,3.196,3.196
GASUSD,20250925,215500,3.195,3.195,3.195,3.195
GASUSD,20250925,215600,3.195,3.198,3.195,3.196
GASUSD,20250925,215700,3.195,3.195,3.195,3.195
GASUSD,20250925,215800,3.195,3.195,3.195,3.195
GASUSD,20250925,215900,3.196,3.196,3.196,3.196
GASUSD,20250925,220000,3.196,3.197,3.196,3.196
GASUSD,20250925,220100,3.196,3.196,3.196,3.196
GASUSD,20250925,220200,3.196,3.197,3.196,3.197
GASUSD,20250925,220300,3.197,3.197,3.197,3.197
GASUSD,20250925,220400,3.199,3.199,3.199,3.199
GASUSD,20250925,220500,3.199,3.199,3.199,3.199
GASUSD,20250925,220600,3.199,3.199,3.199,3.199
GASUSD,20250925,220700,3.199,3.199,3.199,3.199
GASUSD,20250925,220800,3.201,3.202,3.201,3.202
GASUSD,20250925,220900,3.202,3.202,3.201,3.202
GASUSD,20250925,221000,3.203,3.204,3.203,3.204
GASUSD,20250925,221100,3.203,3.203,3.203,3.203
GASUSD,20250925,221200,3.203,3.203,3.201,3.201
GASUSD,20250925,221300,3.200,3.201,3.200,3.201
GASUSD,20250925,221400,3.202,3.203,3.202,3.203
GASUSD,20250925,221500,3.203,3.203,3.203,3.203
GASUSD,20250925,221600,3.204,3.204,3.204,3.204
GASUSD,20250925,221700,3.204,3.204,3.202,3.202
GASUSD,20250925,221800,3.202,3.202,3.202,3.202
GASUSD,20250925,221900,3.202,3.202,3.202,3.202
GASUSD,20250925,222000,3.202,3.202,3.202,3.202
GASUSD,20250925,222100,3.203,3.204,3.203,3.204
GASUSD,20250925,222200,3.205,3.205,3.205,3.205
GASUSD,20250925,222300,3.206,3.206,3.206,3.206
GASUSD,20250925,222400,3.206,3.206,3.206,3.206
GASUSD,20250925,222500,3.206,3.208,3.206,3.208
GASUSD,20250925,222600,3.208,3.208,3.208,3.208
GASUSD,20250925,222700,3.206,3.206,3.206,3.206
GASUSD,20250925,222800,3.206,3.206,3.205,3.205
GASUSD,20250925,222900,3.206,3.206,3.206,3.206
GASUSD,20250925,223000,3.207,3.208,3.207,3.208
GASUSD,20250925,223100,3.208,3.209,3.208,3.209
GASUSD,20250925,223200,3.209,3.209,3.209,3.209
GASUSD,20250925,223300,3.210,3.211,3.210,3.211
GASUSD,20250925,223400,3.211,3.211,3.211,3.211
GASUSD,20250925,223500,3.211,3.211,3.211,3.211
GASUSD,20250925,223600,3.211,3.211,3.211,3.211
GASUSD,20250925,223700,3.211,3.211,3.211,3.211
GASUSD,20250925,223800,3.211,3.211,3.211,3.211
GASUSD,20250925,223900,3.211,3.211,3.211,3.211
GASUSD,20250925,224000,3.211,3.211,3.211,3.211
GASUSD,20250925,224100,3.211,3.211,3.211,3.211
GASUSD,20250925,224200,3.210,3.210,3.210,3.210
GASUSD,20250925,224300,3.211,3.211,3.211,3.211
GASUSD,20250925,224400,3.212,3.212,3.212,3.212
GASUSD,20250925,224500,3.212,3.212,3.212,3.212
GASUSD,20250925,224600,3.212,3.212,3.212,3.212
GASUSD,20250925,224700,3.212,3.212,3.212,3.212
GASUSD,20250925,224800,3.212,3.212,3.212,3.212
GASUSD,20250925,224900,3.212,3.213,3.212,3.213
GASUSD,20250925,225000,3.212,3.214,3.212,3.214
GASUSD,20250925,225100,3.216,3.219,3.216,3.219
GASUSD,20250925,225200,3.218,3.218,3.218,3.218
GASUSD,20250925,225300,3.218,3.218,3.218,3.218
GASUSD,20250925,225400,3.218,3.218,3.218,3.218
GASUSD,20250925,225500,3.219,3.220,3.219,3.219
GASUSD,20250925,225600,3.218,3.220,3.218,3.220
GASUSD,20250925,225700,3.220,3.220,3.220,3.220
GASUSD,20250925,225800,3.218,3.222,3.218,3.222
GASUSD,20250925,225900,3.223,3.223,3.221,3.221
BTCEUR,20250925,000100,96519,96608,96519,96602
BTCEUR,20250925,000200,96596,96614,96576,96614
BTCEUR,20250925,000300,96630,96706,96630,96704
BTCEUR,20250925,000400,96702,96736,96702,96736
BTCEUR,20250925,000500,96744,96748,96690,96690
BTCEUR,20250925,000600,96682,96682,96622,96622
BTCEUR,20250925,000700,96607,96608,96589,96589
BTCEUR,20250925,000800,96580,96580,96570,96578
BTCEUR,20250925,000900,96580,96580,96556,96578
BTCEUR,20250925,001000,96597,96656,96597,96656
BTCEUR,20250925,001100,96663,96740,96663,96740
BTCEUR,20250925,001200,96744,96744,96740,96740
BTCEUR,20250925,001300,96739,96745,96739,96745
BTCEUR,20250925,001400,96750,96762,96750,96762
BTCEUR,20250925,001500,96764,96764,96763,96763
BTCEUR,20250925,001600,96761,96762,96761,96762
BTCEUR,20250925,001700,96760,96760,96760,96760
BTCEUR,20250925,001800,96750,96750,96722,96722
BTCEUR,20250925,001900,96712,96712,96680,96686
BTCEUR,20250925,002000,96694,96702,96660,96660
BTCEUR,20250925,002100,96659,96659,96634,96640
BTCEUR,20250925,002200,96646,96648,96620,96620
BTCEUR,20250925,002300,96622,96641,96622,96641
BTCEUR,20250925,002400,96641,96641,96641,96641
BTCEUR,20250925,002500,96650,96650,96621,96621
BTCEUR,20250925,002600,96626,96647,96626,96647
BTCEUR,20250925,002700,96648,96652,96626,96626
BTCEUR,20250925,002800,96621,96621,96608,96610
BTCEUR,20250925,002900,96616,96639,96616,96638
BTCEUR,20250925,003000,96634,96634,96628,96628
BTCEUR,20250925,003100,96625,96632,96614,96614
BTCEUR,20250925,003200,96610,96610,96602,96606
BTCEUR,20250925,003300,96604,96638,96603,96603
BTCEUR,20250925,003400,96602,96602,96600,96600
BTCEUR,20250925,003500,96597,96597,96586,96586
BTCEUR,20250925,003600,96577,96577,96521,96526
BTCEUR,20250925,003700,96532,96532,96530,96530
BTCEUR,20250925,003800,96528,96534,96522,96522
BTCEUR,20250925,003900,96520,96520,96518,96518
BTCEUR,20250925,004000,96520,96532,96520,96532
BTCEUR,20250925,004100,96532,96532,96532,96532
BTCEUR,20250925,004200,96535,96541,96535,96541
BTCEUR,20250925,004300,96543,96570,96543,96570
BTCEUR,20250925,004400,96572,96572,96546,96546
BTCEUR,20250925,004500,96544,96544,96527,96528
BTCEUR,20250925,004600,96519,96519,96495,96495
BTCEUR,20250925,004700,96488,96488,96488,96488
BTCEUR,20250925,004800,96488,96494,96488,96489
BTCEUR,20250925,004900,96481,96492,96470,96470
BTCEUR,20250925,005000,96469,96478,96469,96478
BTCEUR,20250925,005100,96480,96480,96459,96459
BTCEUR,20250925,005200,96461,96461,96460,96460
BTCEUR,20250925,005300,96444,96444,96418,96418
BTCEUR,20250925,005400,96410,96442,96410,96442
BTCEUR,20250925,005500,96442,96442,96442,96442
BTCEUR,20250925,005600,96424,96442,96424,96442
BTCEUR,20250925,005700,96446,96454,96446,96450
BTCEUR,20250925,005800,96450,96450,96450,96450
BTCEUR,20250925,005900,96446,96456,96446,96456
BTCEUR,20250925,010000,96456,96474,96456,96474
BTCEUR,20250925,010100,96476,96500,96476,96500
BTCEUR,20250925,010200,96504,96512,96497,96512
BTCEUR,20250925,010300,96513,96534,96513,96532
BTCEUR,20250925,010400,96528,96528,96482,96490
BTCEUR,20250925,010500,96500,96533,96500,96533
BTCEUR,20250925,010600,96534,96536,96534,96536
BTCEUR,20250925,010700,96536,96539,96534,96539
BTCEUR,20250925,010800,96536,96539,96516,96516
BTCEUR,20250925,010900,96506,96510,96504,96508
BTCEUR,20250925,011000,96506,96506,96502,96502
BTCEUR,20250925,011100,96503,96504,96503,96504
BTCEUR,20250925,011200,96504,96504,96504,96504
BTCEUR,20250925,011300,96500,96500,96480,96480
BTCEUR,20250925,011400,96479,96488,96479,96488
BTCEUR,20250925,011500,96490,96492,96490,96492
BTCEUR,20250925,011600,96490,96504,96490,96504
BTCEUR,20250925,011700,96507,96507,96497,96497
BTCEUR,20250925,011800,96496,96496,96464,96464
BTCEUR,20250925,011900,96455,96456,96442,96442
BTCEUR,20250925,012000,96439,96439,96418,96418
BTCEUR,20250925,012100,96416,96416,96391,96391
BTCEUR,20250925,012200,96390,96394,96390,96390
BTCEUR,20250925,012300,96390,96390,96390,96390
BTCEUR,20250925,012400,96392,96395,96392,96395
BTCEUR,20250925,012500,96392,96457,96389,96457
BTCEUR,20250925,012600,96454,96489,96448,96489
BTCEUR,20250925,012700,96494,96528,96494,96528
BTCEUR,20250925,012800,96538,96548,96520,96548
BTCEUR,20250925,012900,96552,96552,96511,96512
BTCEUR,20250925,013000,96510,96510,96494,96494
BTCEUR,20250925,013100,96494,96494,96494,96494
BTCEUR,20250925,013200,96492,96492,96448,96448
BTCEUR,20250925,013300,96449,96462,96449,96460
BTCEUR,20250925,013400,96452,96452,96406,96406
BTCEUR,20250925,013500,96412,96414,96409,96409
BTCEUR,20250925,013600,96410,96421,96410,96421
BTCEUR,20250925,013700,96420,96420,96414,96414
BTCEUR,20250925,013800,96416,96442,96416,96442
BTCEUR,20250925,013900,96448,96448,96443,96443
BTCEUR,20250925,014000,96435,96435,96398,96398
BTCEUR,20250925,014100,96397,96397,96376,96376
BTCEUR,20250925,014200,96379,96384,96376,96376
BTCEUR,20250925,014300,96376,96376,96376,96376
BTCEUR,20250925,014400,96376,96376,96376,96376
BTCEUR,20250925,014500,96376,96376,96376,96376
BTCEUR,20250925,014600,96375,96375,96370,96370
BTCEUR,20250925,014700,96368,96382,96368,96382
BTCEUR,20250925,014800,96390,96432,96390,96394
BTCEUR,20250925,014900,96397,96397,96364,96381
BTCEUR,20250925,015000,96392,96432,96392,96432
BTCEUR,20250925,015100,96436,96436,96404,96410
BTCEUR,20250925,015200,96407,96407,96407,96407
BTCEUR,20250925,015300,96407,96412,96407,96412
BTCEUR,20250925,015400,96416,96420,96416,96418
BTCEUR,20250925,015500,96416,96418,96416,96418
BTCEUR,20250925,015600,96422,96452,96422,96452
BTCEUR,20250925,015700,96456,96468,96456,96464
BTCEUR,20250925,015800,96454,96454,96423,96423
BTCEUR,20250925,015900,96428,96428,96418,96428
BTCEUR,20250925,020000,96434,96455,96434,96455
BTCEUR,20250925,020100,96456,96484,96444,96444
BTCEUR,20250925,020200,96446,96450,96432,96440
BTCEUR,20250925,020300,96444,96478,96441,96478
BTCEUR,20250925,020400,96477,96525,96477,96525
BTCEUR,20250925,020500,96530,96552,96530,96552
BTCEUR,20250925,020600,96550,96550,96550,96550
BTCEUR,20250925,020700,96549,96552,96547,96552
BTCEUR,20250925,020800,96551,96551,96547,96548
BTCEUR,20250925,020900,96558,96636,96558,96620
BTCEUR,20250925,021000,96619,96619,96592,96592
BTCEUR,20250925,021100,96589,96589,96585,96585
BTCEUR,20250925,021200,96585,96620,96585,96620
BTCEUR,20250925,021300,96622,96628,96586,96586
BTCEUR,20250925,021400,96585,96608,96584,96608
BTCEUR,20250925,021500,96614,96618,96610,96612
BTCEUR,20250925,021600,96615,96615,96597,96597
BTCEUR,20250925,021700,96593,96593,96546,96562
BTCEUR,20250925,021800,96564,96572,96530,96535
BTCEUR,20250925,021900,96544,96545,96502,96502
BTCEUR,20250925,022000,96496,96496,96470,96475
BTCEUR,20250925,022100,96485,96522,96485,96503
BTCEUR,20250925,022200,96496,96496,96453,96459
BTCEUR,20250925,022300,96462,96492,96462,96464
BTCEUR,20250925,022400,96460,96460,96443,96443
BTCEUR,20250925,022500,96437,96437,96417,96418
BTCEUR,20250925,022600,96422,96428,96422,96428
BTCEUR,20250925,022700,96424,96424,96396,96396
BTCEUR,20250925,022800,96395,96396,96370,96370
BTCEUR,20250925,022900,96374,96412,96374,96400
BTCEUR,20250925,023000,96394,96394,96324,96324
BTCEUR,20250925,023100,96317,96362,96312,96358
BTCEUR,20250925,023200,96352,96352,96299,96318
BTCEUR,20250925,023300,96326,96360,96326,96343
BTCEUR,20250925,023400,96344,96378,96344,96378
BTCEUR,20250925,023500,96384,96391,96368,96368
BTCEUR,20250925,023600,96367,96380,96364,96366
BTCEUR,20250925,023700,96357,96357,96291,96291
BTCEUR,20250925,023800,96286,96286,96242,96272
BTCEUR,20250925,023900,96280,96332,96280,96332
BTCEUR,20250925,024000,96342,96382,96328,96382
BTCEUR,20250925,024100,96392,96442,96392,96398
BTCEUR,20250925,024200,96392,96392,96370,96371
BTCEUR,20250925,024300,96372,96444,96372,96422
BTCEUR,20250925,024400,96418,96418,96397,96397
BTCEUR,20250925,024500,96394,96396,96368,96371
BTCEUR,20250925,024600,96372,96422,96372,96422
BTCEUR,20250925,024700,96424,96424,96323,96334
BTCEUR,20250925,024800,96343,96343,96251,96263
BTCEUR,20250925,024900,96270,96278,96243,96254
BTCEUR,20250925,025000,96256,96266,96253,96253
BTCEUR,20250925,025100,96264,96276,96264,96276
BTCEUR,20250925,025200,96275,96282,96251,96251
BTCEUR,20250925,025300,96253,96297,96253,96297
BTCEUR,20250925,025400,96289,96310,96281,96310
BTCEUR,20250925,025500,96312,96312,96289,96290
BTCEUR,20250925,025600,96296,96340,96296,96316
BTCEUR,20250925,025700,96315,96323,96286,96286
BTCEUR,20250925,025800,96274,96274,96152,96159
BTCEUR,20250925,025900,96162,96220,96162,96220
BTCEUR,20250925,030000,96224,96224,96183,96214
BTCEUR,20250925,030100,96215,96215,96170,96174
BTCEUR,20250925,030200,96176,96176,96100,96134
BTCEUR,20250925,030300,96141,96180,96106,96180
BTCEUR,20250925,030400,96195,96274,96195,96274
BTCEUR,20250925,030500,96282,96284,96268,96268
BTCEUR,20250925,030600,96266,96271,96247,96268
BTCEUR,20250925,030700,96270,96300,96270,96300
BTCEUR,20250925,030800,96297,96297,96234,96234
BTCEUR,20250925,030900,96232,96276,96232,96250
BTCEUR,20250925,031000,96245,96245,96197,96204
BTCEUR,20250925,031100,96214,96314,96214,96314
BTCEUR,20250925,031200,96315,96364,96315,96344
BTCEUR,20250925,031300,96346,96374,96346,96374
BTCEUR,20250925,031400,96376,96442,96374,96442
BTCEUR,20250925,031500,96448,96490,96448,96476
BTCEUR,20250925,031600,96457,96457,96334,96362
BTCEUR,20250925,031700,96363,96439,96363,96434
BTCEUR,20250925,031800,96437,96448,96373,96373
BTCEUR,20250925,031900,96375,96383,96348,96357
BTCEUR,20250925,032000,96370,96442,96370,96430
BTCEUR,20250925,032100,96422,96440,96408,96410
BTCEUR,20250925,032200,96412,96416,96355,96358
BTCEUR,20250925,032300,96356,96365,96351,96365
BTCEUR,20250925,032400,96368,96371,96274,96274
BTCEUR,20250925,032500,96268,96295,96268,96295
BTCEUR,20250925,032600,96288,96314,96288,96306
BTCEUR,20250925,032700,96308,96312,96222,96234
BTCEUR,20250925,032800,96242,96268,96242,96262
BTCEUR,20250925,032900,96264,96264,96239,96242
BTCEUR,20250925,033000,96253,96256,96233,96256
BTCEUR,20250925,033100,96260,96262,96164,96183
BTCEUR,20250925,033200,96187,96195,96151,96170
BTCEUR,20250925,033300,96176,96199,96130,96130
BTCEUR,20250925,033400,96126,96130,96053,96066
BTCEUR,20250925,033500,96062,96108,96062,96073
BTCEUR,20250925,033600,96072,96094,96040,96094
BTCEUR,20250925,033700,96098,96138,96098,96105
BTCEUR,20250925,033800,96106,96132,96099,96099
BTCEUR,20250925,033900,96104,96110,96052,96058
BTCEUR,20250925,034000,96059,96073,95942,95956
BTCEUR,20250925,034100,95987,96010,95978,95990
BTCEUR,20250925,034200,95997,95997,95931,95957
BTCEUR,20250925,034300,95956,95982,95902,95982
BTCEUR,20250925,034400,95988,96007,95902,95927
BTCEUR,20250925,034500,95950,95979,95950,95959
BTCEUR,20250925,034600,95957,95993,95950,95982
BTCEUR,20250925,034700,95981,96054,95979,96048
BTCEUR,20250925,034800,96032,96054,96024,96043
BTCEUR,20250925,034900,96030,96030,95992,96004
BTCEUR,20250925,035000,96012,96029,95994,95994
BTCEUR,20250925,035100,95988,95988,95914,95914
BTCEUR,20250925,035200,95920,95920,95816,95825
BTCEUR,20250925,035300,95834,95909,95832,95909
BTCEUR,20250925,035400,95920,95923,95748,95748
BTCEUR,20250925,035500,95750,95764,95728,95764
BTCEUR,20250925,035600,95776,95794,95746,95758
BTCEUR,20250925,035700,95754,95852,95754,95852
BTCEUR,20250925,035800,95855,95869,95818,95869
BTCEUR,20250925,035900,95867,95894,95865,95872
BTCEUR,20250925,040000,95878,95896,95878,95888
BTCEUR,20250925,040100,95893,95978,95893,95978
BTCEUR,20250925,040200,95984,96016,95956,96014
BTCEUR,20250925,040300,96016,96059,96016,96037
BTCEUR,20250925,040400,96034,96034,96022,96024
BTCEUR,20250925,040500,96028,96050,96028,96048
BTCEUR,20250925,040600,96046,96070,96031,96067
BTCEUR,20250925,040700,96062,96110,96058,96058
BTCEUR,20250925,040800,96049,96049,95998,95998
BTCEUR,20250925,040900,95996,95996,95962,95962
BTCEUR,20250925,041000,95966,95968,95934,95934
BTCEUR,20250925,041100,95932,95934,95906,95934
BTCEUR,20250925,041200,95949,95966,95949,95963
BTCEUR,20250925,041300,95962,95962,95900,95900
BTCEUR,20250925,041400,95898,95899,95892,95892
BTCEUR,20250925,041500,95886,95886,95884,95884
BTCEUR,20250925,041600,95883,95883,95878,95878
BTCEUR,20250925,041700,95879,95879,95834,95839
BTCEUR,20250925,041800,95840,95840,95792,95820
BTCEUR,20250925,041900,95826,95843,95782,95808
BTCEUR,20250925,042000,95822,95828,95775,95775
BTCEUR,20250925,042100,95772,95783,95762,95783
BTCEUR,20250925,042200,95792,95836,95792,95816
BTCEUR,20250925,042300,95814,95818,95784,95788
BTCEUR,20250925,042400,95792,95813,95792,95813
BTCEUR,20250925,042500,95830,95878,95830,95872
BTCEUR,20250925,042600,95875,95924,95875,95920
BTCEUR,20250925,042700,95918,95940,95912,95912
BTCEUR,20250925,042800,95906,95943,95902,95943
BTCEUR,20250925,042900,95946,95952,95935,95952
BTCEUR,20250925,043000,95965,95983,95950,95950
BTCEUR,20250925,043100,95944,96017,95942,96017
BTCEUR,20250925,043200,96016,96138,96013,96138
BTCEUR,20250925,043300,96150,96298,96150,96291
BTCEUR,20250925,043400,96285,96307,96222,96243
BTCEUR,20250925,043500,96250,96251,96188,96206
BTCEUR,20250925,043600,96217,96248,96120,96120
BTCEUR,20250925,043700,96116,96132,96102,96102
BTCEUR,20250925,043800,96098,96098,96072,96072
BTCEUR,20250925,043900,96066,96106,96066,96103
BTCEUR,20250925,044000,96104,96105,96060,96060
BTCEUR,20250925,044100,96064,96110,96064,96101
BTCEUR,20250925,044200,96098,96098,96092,96092
BTCEUR,20250925,044300,96086,96086,96044,96046
BTCEUR,20250925,044400,96048,96053,96028,96053
BTCEUR,20250925,044500,96054,96064,96054,96064
BTCEUR,20250925,044600,96061,96072,96055,96072
BTCEUR,20250925,044700,96066,96066,96028,96046
BTCEUR,20250925,044800,96052,96106,96052,96106
BTCEUR,20250925,044900,96104,96104,96084,96084
BTCEUR,20250925,045000,96087,96147,96087,96147
BTCEUR,20250925,045100,96153,96170,96142,96142
BTCEUR,20250925,045200,96140,96140,96080,96080
BTCEUR,20250925,045300,96077,96082,96071,96074
BTCEUR,20250925,045400,96076,96076,96076,96076
BTCEUR,20250925,045500,96076,96076,96046,96046
BTCEUR,20250925,045600,96036,96068,96028,96068
BTCEUR,20250925,045700,96074,96086,96070,96070
BTCEUR,20250925,045800,96066,96066,96058,96060
BTCEUR,20250925,045900,96057,96090,96044,96088
BTCEUR,20250925,050000,96086,96086,96062,96068
BTCEUR,20250925,050100,96066,96066,96052,96052
BTCEUR,20250925,050200,96050,96050,96022,96022
BTCEUR,20250925,050300,96016,96018,96016,96018
BTCEUR,20250925,050400,96016,96016,95976,95976
BTCEUR,20250925,050500,95975,95975,95940,95942
BTCEUR,20250925,050600,95944,95946,95936,95936
BTCEUR,20250925,050700,95942,95962,95942,95962
BTCEUR,20250925,050800,95960,95961,95958,95958
BTCEUR,20250925,050900,95956,95956,95942,95944
BTCEUR,20250925,051000,95950,96010,95950,95976
BTCEUR,20250925,051100,95975,96002,95975,95980
BTCEUR,20250925,051200,95969,95969,95962,95969
BTCEUR,20250925,051300,95970,95970,95956,95956
BTCEUR,20250925,051400,95955,95955,95924,95924
BTCEUR,20250925,051500,95925,95930,95924,95930
BTCEUR,20250925,051600,95935,95970,95935,95951
BTCEUR,20250925,051700,95950,95950,95927,95927
BTCEUR,20250925,051800,95924,95924,95882,95882
BTCEUR,20250925,051900,95877,95877,95825,95825
BTCEUR,20250925,052000,95829,95830,95788,95788
BTCEUR,20250925,052100,95782,95808,95782,95804
BTCEUR,20250925,052200,95802,95802,95776,95790
BTCEUR,20250925,052300,95780,95780,95745,95750
BTCEUR,20250925,052400,95747,95747,95694,95703
BTCEUR,20250925,052500,95714,95736,95684,95685
BTCEUR,20250925,052600,95692,95702,95684,95684
BTCEUR,20250925,052700,95676,95676,95616,95620
BTCEUR,20250925,052800,95641,95684,95598,95641
BTCEUR,20250925,052900,95652,95660,95603,95603
BTCEUR,20250925,053000,95600,95610,95580,95586
BTCEUR,20250925,053100,95590,95590,95489,95530
BTCEUR,20250925,053200,95524,95640,95513,95640
BTCEUR,20250925,053300,95644,95676,95640,95676
BTCEUR,20250925,053400,95695,95695,95656,95668
BTCEUR,20250925,053500,95677,95724,95677,95724
BTCEUR,20250925,053600,95722,95722,95666,95672
BTCEUR,20250925,053700,95678,95686,95657,95665
BTCEUR,20250925,053800,95674,95721,95674,95721
BTCEUR,20250925,053900,95727,95746,95726,95746
BTCEUR,20250925,054000,95748,95748,95714,95738
BTCEUR,20250925,054100,95734,95734,95702,95728
BTCEUR,20250925,054200,95726,95732,95689,95689
BTCEUR,20250925,054300,95691,95691,95661,95661
BTCEUR,20250925,054400,95658,95664,95658,95664
BTCEUR,20250925,054500,95672,95672,95652,95656
BTCEUR,20250925,054600,95654,95662,95648,95662
BTCEUR,20250925,054700,95678,95684,95662,95668
BTCEUR,20250925,054800,95666,95666,95640,95646
BTCEUR,20250925,054900,95642,95646,95642,95646
BTCEUR,20250925,055000,95656,95656,95638,95638
BTCEUR,20250925,055100,95640,95650,95626,95650
BTCEUR,20250925,055200,95660,95694,95660,95677
BTCEUR,20250925,055300,95669,95669,95618,95618
BTCEUR,20250925,055400,95615,95630,95612,95630
BTCEUR,20250925,055500,95631,95631,95622,95622
BTCEUR,20250925,055600,95629,95650,95625,95628
BTCEUR,20250925,055700,95629,95636,95610,95636
BTCEUR,20250925,055800,95651,95718,95651,95702
BTCEUR,20250925,055900,95705,95750,95705,95750
BTCEUR,20250925,060000,95757,95786,95757,95775
BTCEUR,20250925,060100,95765,95765,95728,95734
BTCEUR,20250925,060200,95733,95733,95716,95716
BTCEUR,20250925,060300,95714,95714,95697,95698
BTCEUR,20250925,060400,95700,95703,95680,95680
BTCEUR,20250925,060500,95672,95672,95656,95670
BTCEUR,20250925,060600,95678,95722,95678,95722
BTCEUR,20250925,060700,95728,95810,95728,95810
BTCEUR,20250925,060800,95813,95821,95802,95819
BTCEUR,20250925,060900,95813,95813,95801,95802
BTCEUR,20250925,061000,95796,95800,95796,95800
BTCEUR,20250925,061100,95798,95798,95727,95727
BTCEUR,20250925,061200,95726,95726,95674,95674
BTCEUR,20250925,061300,95664,95664,95638,95638
BTCEUR,20250925,061400,95633,95633,95528,95528
BTCEUR,20250925,061500,95518,95518,95492,95502
BTCEUR,20250925,061600,95514,95542,95497,95516
BTCEUR,20250925,061700,95508,95526,95458,95458
BTCEUR,20250925,061800,95464,95464,95414,95414
BTCEUR,20250925,061900,95410,95410,95324,95327
BTCEUR,20250925,062000,95342,95365,95198,95227
BTCEUR,20250925,062100,95225,95245,95062,95064
BTCEUR,20250925,062200,95084,95104,95058,95088
BTCEUR,20250925,062300,95096,95115,95050,95082
BTCEUR,20250925,062400,95094,95220,95094,95218
BTCEUR,20250925,062500,95213,95271,95172,95271
BTCEUR,20250925,062600,95275,95275,95171,95171
BTCEUR,20250925,062700,95160,95160,95120,95120
BTCEUR,20250925,062800,95122,95228,95122,95218
BTCEUR,20250925,062900,95208,95229,95202,95229
BTCEUR,20250925,063000,95238,95238,95214,95224
BTCEUR,20250925,063100,95227,95227,95124,95124
BTCEUR,20250925,063200,95116,95116,95052,95052
BTCEUR,20250925,063300,95054,95164,95054,95164
BTCEUR,20250925,063400,95168,95216,95163,95171
BTCEUR,20250925,063500,95180,95190,95164,95164
BTCEUR,20250925,063600,95149,95149,95072,95092
BTCEUR,20250925,063700,95098,95121,95070,95070
BTCEUR,20250925,063800,95062,95074,95047,95062
BTCEUR,20250925,063900,95061,95076,95049,95076
BTCEUR,20250925,064000,95080,95083,95020,95030
BTCEUR,20250925,064100,95043,95058,95028,95028
BTCEUR,20250925,064200,95031,95032,95004,95004
BTCEUR,20250925,064300,94996,95056,94996,95056
BTCEUR,20250925,064400,95062,95064,95054,95054
BTCEUR,20250925,064500,95060,95200,95060,95200
BTCEUR,20250925,064600,95205,95205,95122,95122
BTCEUR,20250925,064700,95116,95159,95096,95145
BTCEUR,20250925,064800,95144,95196,95144,95196
BTCEUR,20250925,064900,95199,95202,95096,95096
BTCEUR,20250925,065000,95092,95132,95074,95116
BTCEUR,20250925,065100,95104,95104,95034,95036
BTCEUR,20250925,065200,95042,95042,94995,95002
BTCEUR,20250925,065300,95000,95051,95000,95051
BTCEUR,20250925,065400,95048,95051,94951,94951
BTCEUR,20250925,065500,94976,95052,94976,95028
BTCEUR,20250925,065600,95036,95072,94979,94982
BTCEUR,20250925,065700,94987,94987,94972,94979
BTCEUR,20250925,065800,94980,95040,94978,95040
BTCEUR,20250925,065900,95044,95090,95039,95090
BTCEUR,20250925,070000,95096,95101,95058,95061
BTCEUR,20250925,070100,95058,95058,94986,95030
BTCEUR,20250925,070200,95034,95034,94984,94984
BTCEUR,20250925,070300,94988,94990,94955,94955
BTCEUR,20250925,070400,94959,94966,94950,94950
BTCEUR,20250925,070500,94946,95060,94945,95060
BTCEUR,20250925,070600,95063,95098,95050,95094
BTCEUR,20250925,070700,95096,95159,95096,95159
BTCEUR,20250925,070800,95171,95202,95135,95202
BTCEUR,20250925,070900,95204,95204,95143,95143
BTCEUR,20250925,071000,95148,95173,95148,95161
BTCEUR,20250925,071100,95166,95220,95166,95220
BTCEUR,20250925,071200,95222,95224,95220,95222
BTCEUR,20250925,071300,95220,95225,95209,95225
BTCEUR,20250925,071400,95232,95242,95209,95209
BTCEUR,20250925,071500,95208,95214,95196,95196
BTCEUR,20250925,071600,95192,95204,95192,95194
BTCEUR,20250925,071700,95187,95216,95175,95210
BTCEUR,20250925,071800,95204,95232,95190,95232
BTCEUR,20250925,071900,95245,95286,95245,95286
BTCEUR,20250925,072000,95290,95290,95276,95286
BTCEUR,20250925,072100,95288,95292,95275,95275
BTCEUR,20250925,072200,95271,95274,95260,95260
BTCEUR,20250925,072300,95248,95248,95217,95228
BTCEUR,20250925,072400,95238,95299,95238,95299
BTCEUR,20250925,072500,95307,95328,95282,95328
BTCEUR,20250925,072600,95332,95350,95332,95346
BTCEUR,20250925,072700,95354,95367,95340,95356
BTCEUR,20250925,072800,95358,95358,95288,95288
BTCEUR,20250925,072900,95292,95354,95292,95334
BTCEUR,20250925,073000,95332,95332,95318,95320
BTCEUR,20250925,073100,95316,95316,95300,95300
BTCEUR,20250925,073200,95298,95298,95262,95278
BTCEUR,20250925,073300,95274,95274,95214,95214
BTCEUR,20250925,073400,95210,95252,95206,95252
BTCEUR,20250925,073500,95254,95300,95254,95288
BTCEUR,20250925,073600,95280,95280,95200,95200
BTCEUR,20250925,073700,95202,95233,95202,95233
BTCEUR,20250925,073800,95227,95227,95202,95202
BTCEUR,20250925,073900,95193,95204,95192,95204
BTCEUR,20250925,074000,95206,95206,95196,95196
BTCEUR,20250925,074100,95194,95194,95189,95190
BTCEUR,20250925,074200,95194,95218,95194,95218
BTCEUR,20250925,074300,95219,95219,95164,95164
BTCEUR,20250925,074400,95159,95159,95155,95155
BTCEUR,20250925,074500,95159,95164,95151,95154
BTCEUR,20250925,074600,95156,95158,95142,95158
BTCEUR,20250925,074700,95157,95166,95156,95156
BTCEUR,20250925,074800,95148,95148,95098,95098
BTCEUR,20250925,074900,95090,95090,95058,95082
BTCEUR,20250925,075000,95085,95146,95085,95116
BTCEUR,20250925,075100,95118,95130,95118,95130
BTCEUR,20250925,075200,95132,95191,95132,95184
BTCEUR,20250925,075300,95181,95181,95160,95164
BTCEUR,20250925,075400,95166,95170,95149,95152
BTCEUR,20250925,075500,95158,95168,95158,95158
BTCEUR,20250925,075600,95154,95154,95138,95150
BTCEUR,20250925,075700,95152,95158,95134,95134
BTCEUR,20250925,075800,95136,95151,95136,95151
BTCEUR,20250925,075900,95149,95149,95126,95142
BTCEUR,20250925,080000,95144,95148,95144,95146
BTCEUR,20250925,080100,95140,95177,95130,95171
BTCEUR,20250925,080200,95165,95165,95150,95158
BTCEUR,20250925,080300,95161,95185,95154,95154
BTCEUR,20250925,080400,95151,95162,95151,95156
BTCEUR,20250925,080500,95150,95150,95112,95112
BTCEUR,20250925,080600,95099,95118,95084,95118
BTCEUR,20250925,080700,95122,95128,95122,95124
BTCEUR,20250925,080800,95116,95116,95093,95095
BTCEUR,20250925,080900,95095,95095,95095,95095
BTCEUR,20250925,081000,95094,95094,95068,95076
BTCEUR,20250925,081100,95084,95098,95080,95090
BTCEUR,20250925,081200,95100,95106,95072,95072
BTCEUR,20250925,081300,95073,95073,95057,95057
BTCEUR,20250925,081400,95056,95056,95040,95042
BTCEUR,20250925,081500,95043,95043,95028,95028
BTCEUR,20250925,081600,95020,95052,94984,95052
BTCEUR,20250925,081700,95056,95066,94970,94996
BTCEUR,20250925,081800,94998,95018,94994,94996
BTCEUR,20250925,081900,94994,94994,94952,94991
BTCEUR,20250925,082000,95000,95102,95000,95096
BTCEUR,20250925,082100,95103,95123,95086,95123
BTCEUR,20250925,082200,95124,95130,95072,95072
BTCEUR,20250925,082300,95060,95074,95052,95074
BTCEUR,20250925,082400,95068,95119,95058,95119
BTCEUR,20250925,082500,95131,95196,95131,95136
BTCEUR,20250925,082600,95133,95133,95082,95084
BTCEUR,20250925,082700,95090,95094,95070,95080
BTCEUR,20250925,082800,95074,95084,95060,95060
BTCEUR,20250925,082900,95064,95067,95054,95067
BTCEUR,20250925,083000,95068,95076,95068,95074
BTCEUR,20250925,083100,95073,95126,95073,95108
BTCEUR,20250925,083200,95102,95103,95094,95103
BTCEUR,20250925,083300,95106,95123,95106,95108
BTCEUR,20250925,083400,95106,95110,95102,95102
BTCEUR,20250925,083500,95096,95114,95083,95112
BTCEUR,20250925,083600,95113,95114,95066,95091
BTCEUR,20250925,083700,95092,95092,95074,95077
BTCEUR,20250925,083800,95076,95079,95061,95077
BTCEUR,20250925,083900,95076,95106,95076,95106
BTCEUR,20250925,084000,95108,95142,95108,95138
BTCEUR,20250925,084100,95139,95148,95139,95142
BTCEUR,20250925,084200,95140,95140,95090,95090
BTCEUR,20250925,084300,95089,95089,95042,95042
BTCEUR,20250925,084400,95044,95046,95044,95046
BTCEUR,20250925,084500,95047,95056,95001,95001
BTCEUR,20250925,084600,95000,95027,95000,95027
BTCEUR,20250925,084700,95030,95038,95028,95036
BTCEUR,20250925,084800,95034,95036,95033,95033
BTCEUR,20250925,084900,95032,95039,95032,95033
BTCEUR,20250925,085000,95031,95031,95021,95022
BTCEUR,20250925,085100,95021,95021,95002,95004
BTCEUR,20250925,085200,95002,95003,94987,95003
BTCEUR,20250925,085300,95002,95002,94990,94990
BTCEUR,20250925,085400,94983,94983,94952,94952
BTCEUR,20250925,085500,94948,94948,94932,94933
BTCEUR,20250925,085600,94934,94946,94918,94946
BTCEUR,20250925,085700,94947,94952,94926,94926
BTCEUR,20250925,085800,94925,94927,94917,94927
BTCEUR,20250925,085900,94928,94928,94912,94912
BTCEUR,20250925,090000,94910,94922,94906,94922
BTCEUR,20250925,090100,94925,94928,94914,94920
BTCEUR,20250925,090200,94922,94926,94914,94916
BTCEUR,20250925,090300,94918,94918,94911,94917
BTCEUR,20250925,090400,94920,94922,94903,94903
BTCEUR,20250925,090500,94902,94918,94902,94918
BTCEUR,20250925,090600,94922,95053,94922,95053
BTCEUR,20250925,090700,95060,95071,94946,94946
BTCEUR,20250925,090800,94944,94944,94909,94911
BTCEUR,20250925,090900,94908,94919,94864,94919
BTCEUR,20250925,091000,94926,95088,94926,95036
BTCEUR,20250925,091100,95038,95076,95038,95062
BTCEUR,20250925,091200,95060,95085,95018,95052
BTCEUR,20250925,091300,95048,95056,95036,95056
BTCEUR,20250925,091400,95058,95066,94993,94993
BTCEUR,20250925,091500,94994,95006,94966,95006
BTCEUR,20250925,091600,95008,95070,95004,95050
BTCEUR,20250925,091700,95048,95092,95048,95092
BTCEUR,20250925,091800,95084,95125,95084,95125
BTCEUR,20250925,091900,95126,95167,95118,95145
BTCEUR,20250925,092000,95148,95164,95148,95158
BTCEUR,20250925,092100,95156,95158,95130,95134
BTCEUR,20250925,092200,95126,95158,95118,95158
BTCEUR,20250925,092300,95160,95169,95160,95168
BTCEUR,20250925,092400,95170,95211,95170,95198
BTCEUR,20250925,092500,95190,95190,95161,95174
BTCEUR,20250925,092600,95178,95190,95132,95190
BTCEUR,20250925,092700,95189,95193,95174,95182
BTCEUR,20250925,092800,95192,95193,95182,95182
BTCEUR,20250925,092900,95181,95223,95181,95223
BTCEUR,20250925,093000,95226,95229,95217,95229
BTCEUR,20250925,093100,95230,95232,95208,95216
BTCEUR,20250925,093200,95212,95226,95200,95210
BTCEUR,20250925,093300,95211,95213,95172,95172
BTCEUR,20250925,093400,95174,95204,95169,95204
BTCEUR,20250925,093500,95203,95204,95180,95198
BTCEUR,20250925,093600,95197,95197,95173,95173
BTCEUR,20250925,093700,95176,95231,95176,95222
BTCEUR,20250925,093800,95219,95219,95194,95214
BTCEUR,20250925,093900,95218,95237,95218,95234
BTCEUR,20250925,094000,95230,95232,95186,95188
BTCEUR,20250925,094100,95191,95250,95191,95250
BTCEUR,20250925,094200,95252,95253,95236,95236
BTCEUR,20250925,094300,95229,95236,95222,95231
BTCEUR,20250925,094400,95230,95232,95228,95232
BTCEUR,20250925,094500,95233,95239,95220,95220
BTCEUR,20250925,094600,95221,95229,95221,95225
BTCEUR,20250925,094700,95226,95268,95226,95254
BTCEUR,20250925,094800,95250,95252,95230,95230
BTCEUR,20250925,094900,95229,95252,95229,95252
BTCEUR,20250925,095000,95253,95275,95248,95274
BTCEUR,20250925,095100,95270,95270,95248,95248
BTCEUR,20250925,095200,95246,95250,95232,95232
BTCEUR,20250925,095300,95234,95240,95229,95240
BTCEUR,20250925,095400,95242,95271,95242,95254
BTCEUR,20250925,095500,95250,95296,95249,95292
BTCEUR,20250925,095600,95288,95308,95287,95308
BTCEUR,20250925,095700,95310,95312,95274,95274
BTCEUR,20250925,095800,95273,95273,95211,95211
BTCEUR,20250925,095900,95210,95210,95195,95198
BTCEUR,20250925,100000,95207,95232,95207,95232
BTCEUR,20250925,100100,95233,95292,95233,95260
BTCEUR,20250925,100200,95252,95280,95239,95278
BTCEUR,20250925,100300,95277,95277,95257,95275
BTCEUR,20250925,100400,95274,95275,95262,95275
BTCEUR,20250925,100500,95278,95292,95278,95281
BTCEUR,20250925,100600,95280,95280,95258,95258
BTCEUR,20250925,100700,95265,95332,95265,95294
BTCEUR,20250925,100800,95300,95306,95284,95287
BTCEUR,20250925,100900,95282,95282,95259,95259
BTCEUR,20250925,101000,95258,95270,95258,95270
BTCEUR,20250925,101100,95275,95346,95275,95346
BTCEUR,20250925,101200,95347,95347,95266,95266
BTCEUR,20250925,101300,95265,95288,95264,95288
BTCEUR,20250925,101400,95293,95323,95293,95323
BTCEUR,20250925,101500,95325,95368,95325,95368
BTCEUR,20250925,101600,95372,95379,95363,95365
BTCEUR,20250925,101700,95364,95385,95363,95382
BTCEUR,20250925,101800,95383,95383,95347,95350
BTCEUR,20250925,101900,95354,95355,95332,95332
BTCEUR,20250925,102000,95330,95330,95292,95296
BTCEUR,20250925,102100,95295,95295,95272,95286
BTCEUR,20250925,102200,95287,95302,95286,95302
BTCEUR,20250925,102300,95300,95300,95290,95290
BTCEUR,20250925,102400,95289,95299,95280,95299
BTCEUR,20250925,102500,95302,95327,95302,95317
BTCEUR,20250925,102600,95316,95328,95307,95308
BTCEUR,20250925,102700,95312,95366,95312,95362
BTCEUR,20250925,102800,95364,95414,95364,95414
BTCEUR,20250925,102900,95413,95413,95401,95408
BTCEUR,20250925,103000,95418,95434,95418,95425
BTCEUR,20250925,103100,95422,95422,95362,95362
BTCEUR,20250925,103200,95361,95366,95360,95366
BTCEUR,20250925,103300,95367,95370,95360,95360
BTCEUR,20250925,103400,95355,95362,95346,95350
BTCEUR,20250925,103500,95351,95364,95336,95364
BTCEUR,20250925,103600,95368,95368,95322,95322
BTCEUR,20250925,103700,95320,95324,95312,95313
BTCEUR,20250925,103800,95314,95329,95307,95307
BTCEUR,20250925,103900,95306,95308,95263,95263
BTCEUR,20250925,104000,95262,95274,95262,95274
BTCEUR,20250925,104100,95284,95312,95284,95311
BTCEUR,20250925,104200,95315,95322,95305,95308
BTCEUR,20250925,104300,95303,95303,95282,95282
BTCEUR,20250925,104400,95277,95277,95234,95234
BTCEUR,20250925,104500,95232,95243,95194,95196
BTCEUR,20250925,104600,95201,95218,95196,95196
BTCEUR,20250925,104700,95188,95188,95147,95152
BTCEUR,20250925,104800,95162,95183,95162,95183
BTCEUR,20250925,104900,95186,95186,95180,95182
BTCEUR,20250925,105000,95184,95197,95179,95182
BTCEUR,20250925,105100,95189,95231,95189,95231
BTCEUR,20250925,105200,95232,95235,95220,95221
BTCEUR,20250925,105300,95217,95217,95150,95150
BTCEUR,20250925,105400,95149,95171,95149,95170
BTCEUR,20250925,105500,95169,95169,95140,95140
BTCEUR,20250925,105600,95138,95138,95112,95112
BTCEUR,20250925,105700,95111,95111,95080,95080
BTCEUR,20250925,105800,95082,95128,95082,95123
BTCEUR,20250925,105900,95120,95120,95114,95118
BTCEUR,20250925,110000,95122,95144,95122,95144
BTCEUR,20250925,110100,95140,95140,95112,95114
BTCEUR,20250925,110200,95115,95115,95110,95110
BTCEUR,20250925,110300,95111,95130,95111,95130
BTCEUR,20250925,110400,95139,95198,95139,95198
BTCEUR,20250925,110500,95200,95200,95118,95118
BTCEUR,20250925,110600,95124,95124,95119,95124
BTCEUR,20250925,110700,95126,95208,95126,95208
BTCEUR,20250925,110800,95206,95222,95200,95200
BTCEUR,20250925,110900,95192,95192,95170,95176
BTCEUR,20250925,111000,95172,95172,95162,95164
BTCEUR,20250925,111100,95174,95184,95172,95174
BTCEUR,20250925,111200,95176,95194,95176,95194
BTCEUR,20250925,111300,95196,95210,95187,95208
BTCEUR,20250925,111400,95207,95212,95202,95212
BTCEUR,20250925,111500,95214,95217,95214,95214
BTCEUR,20250925,111600,95215,95222,95199,95222
BTCEUR,20250925,111700,95227,95286,95227,95286
BTCEUR,20250925,111800,95289,95289,95256,95282
BTCEUR,20250925,111900,95285,95309,95285,95309
BTCEUR,20250925,112000,95310,95310,95274,95274
BTCEUR,20250925,112100,95280,95282,95271,95271
BTCEUR,20250925,112200,95270,95272,95270,95272
BTCEUR,20250925,112300,95275,95275,95262,95274
BTCEUR,20250925,112400,95276,95292,95276,95290
BTCEUR,20250925,112500,95291,95291,95262,95273
BTCEUR,20250925,112600,95286,95394,95286,95394
BTCEUR,20250925,112700,95396,95468,95396,95459
BTCEUR,20250925,112800,95462,95565,95462,95532
BTCEUR,20250925,112900,95525,95525,95438,95438
BTCEUR,20250925,113000,95440,95441,95424,95424
BTCEUR,20250925,113100,95425,95425,95392,95392
BTCEUR,20250925,113200,95394,95422,95394,95422
BTCEUR,20250925,113300,95426,95464,95406,95450
BTCEUR,20250925,113400,95447,95447,95420,95425
BTCEUR,20250925,113500,95420,95420,95371,95371
BTCEUR,20250925,113600,95368,95368,95320,95324
BTCEUR,20250925,113700,95326,95334,95288,95288
BTCEUR,20250925,113800,95286,95290,95274,95290
BTCEUR,20250925,113900,95296,95300,95282,95282
BTCEUR,20250925,114000,95279,95279,95256,95258
BTCEUR,20250925,114100,95261,95308,95261,95290
BTCEUR,20250925,114200,95280,95280,95254,95254
BTCEUR,20250925,114300,95250,95250,95234,95234
BTCEUR,20250925,114400,95232,95232,95218,95218
BTCEUR,20250925,114500,95216,95216,95208,95210
BTCEUR,20250925,114600,95200,95200,95175,95188
BTCEUR,20250925,114700,95192,95192,95169,95169
BTCEUR,20250925,114800,95163,95176,95153,95162
BTCEUR,20250925,114900,95148,95148,95106,95112
BTCEUR,20250925,115000,95114,95116,95083,95096
BTCEUR,20250925,115100,95093,95093,95072,95072
BTCEUR,20250925,115200,95070,95070,95063,95063
BTCEUR,20250925,115300,95056,95056,95022,95028
BTCEUR,20250925,115400,95030,95030,95013,95015
BTCEUR,20250925,115500,95016,95031,95016,95029
BTCEUR,20250925,115600,95026,95026,95003,95022
BTCEUR,20250925,115700,95024,95024,94991,95006
BTCEUR,20250925,115800,95012,95020,94982,94990
BTCEUR,20250925,115900,94996,95009,94989,94994
BTCEUR,20250925,120000,94990,94990,94965,94966
BTCEUR,20250925,120100,94968,94972,94958,94960
BTCEUR,20250925,120200,94959,94960,94929,94930
BTCEUR,20250925,120300,94940,95004,94940,95004
BTCEUR,20250925,120400,95005,95012,95005,95012
BTCEUR,20250925,120500,95007,95007,94999,95000
BTCEUR,20250925,120600,95001,95037,95001,95026
BTCEUR,20250925,120700,95017,95017,94990,94991
BTCEUR,20250925,120800,94990,95028,94990,95020
BTCEUR,20250925,120900,95017,95026,95004,95021
BTCEUR,20250925,121000,95024,95036,95020,95028
BTCEUR,20250925,121100,95026,95026,95002,95012
BTCEUR,20250925,121200,95009,95009,95004,95004
BTCEUR,20250925,121300,95003,95020,95000,95020
BTCEUR,20250925,121400,95015,95028,95015,95028
BTCEUR,20250925,121500,95030,95030,95018,95018
BTCEUR,20250925,121600,95020,95060,95020,95060
BTCEUR,20250925,121700,95058,95108,95049,95106
BTCEUR,20250925,121800,95104,95104,95071,95071
BTCEUR,20250925,121900,95068,95068,95039,95040
BTCEUR,20250925,122000,95044,95083,95044,95072
BTCEUR,20250925,122100,95070,95096,95070,95092
BTCEUR,20250925,122200,95088,95102,95081,95100
BTCEUR,20250925,122300,95094,95128,95088,95128
BTCEUR,20250925,122400,95130,95158,95115,95158
BTCEUR,20250925,122500,95169,95178,95169,95178
BTCEUR,20250925,122600,95172,95178,95165,95172
BTCEUR,20250925,122700,95164,95164,95135,95135
BTCEUR,20250925,122800,95134,95134,95106,95106
BTCEUR,20250925,122900,95103,95103,95093,95098
BTCEUR,20250925,123000,95099,95101,95099,95099
BTCEUR,20250925,123100,95111,95116,95098,95098
BTCEUR,20250925,123200,95096,95096,95088,95088
BTCEUR,20250925,123300,95084,95100,95074,95098
BTCEUR,20250925,123400,95097,95097,95076,95076
BTCEUR,20250925,123500,95075,95127,95075,95126
BTCEUR,20250925,123600,95132,95141,95128,95128
BTCEUR,20250925,123700,95126,95134,95098,95098
BTCEUR,20250925,123800,95096,95096,95090,95094
BTCEUR,20250925,123900,95098,95105,95095,95105
BTCEUR,20250925,124000,95108,95120,95108,95108
BTCEUR,20250925,124100,95106,95106,95075,95079
BTCEUR,20250925,124200,95081,95082,95068,95068
BTCEUR,20250925,124300,95067,95067,95067,95067
BTCEUR,20250925,124400,95058,95058,95034,95034
BTCEUR,20250925,124500,95032,95032,94951,94951
BTCEUR,20250925,124600,94946,94948,94926,94942
BTCEUR,20250925,124700,94945,94969,94945,94959
BTCEUR,20250925,124800,94958,94970,94953,94962
BTCEUR,20250925,124900,94965,94971,94952,94952
BTCEUR,20250925,125000,94942,94942,94938,94938
BTCEUR,20250925,125100,94939,94960,94939,94956
BTCEUR,20250925,125200,94955,94955,94951,94951
BTCEUR,20250925,125300,94950,94950,94938,94946
BTCEUR,20250925,125400,94954,94964,94950,94958
BTCEUR,20250925,125500,94957,94957,94952,94952
BTCEUR,20250925,125600,94954,95000,94954,95000
BTCEUR,20250925,125700,95001,95014,95001,95014
BTCEUR,20250925,125800,95015,95030,95015,95024
BTCEUR,20250925,125900,95022,95022,95007,95007
BTCEUR,20250925,130000,95004,95013,95004,95013
BTCEUR,20250925,130100,95016,95045,95016,95038
BTCEUR,20250925,130200,95042,95052,95042,95044
BTCEUR,20250925,130300,95045,95062,95044,95062
BTCEUR,20250925,130400,95063,95105,95063,95105
BTCEUR,20250925,130500,95106,95106,95076,95084
BTCEUR,20250925,130600,95096,95102,95082,95083
BTCEUR,20250925,130700,95084,95100,95084,95100
BTCEUR,20250925,130800,95096,95096,95008,95008
BTCEUR,20250925,130900,95006,95020,95006,95012
BTCEUR,20250925,131000,95010,95010,94956,94956
BTCEUR,20250925,131100,94950,94980,94950,94956
BTCEUR,20250925,131200,94957,94957,94896,94923
BTCEUR,20250925,131300,94935,94940,94921,94928
BTCEUR,20250925,131400,94936,94957,94920,94931
BTCEUR,20250925,131500,94944,95002,94944,95000
BTCEUR,20250925,131600,94998,95022,94971,94976
BTCEUR,20250925,131700,94975,95013,94975,94992
BTCEUR,20250925,131800,95002,95006,94948,94948
BTCEUR,20250925,131900,94954,94962,94916,94916
BTCEUR,20250925,132000,94914,94940,94914,94940
BTCEUR,20250925,132100,94943,94968,94942,94946
BTCEUR,20250925,132200,94942,94942,94917,94929
BTCEUR,20250925,132300,94924,94925,94880,94896
BTCEUR,20250925,132400,94893,94920,94884,94920
BTCEUR,20250925,132500,94926,94938,94926,94928
BTCEUR,20250925,132600,94929,94952,94927,94930
BTCEUR,20250925,132700,94932,94958,94932,94945
BTCEUR,20250925,132800,94952,94972,94946,94946
BTCEUR,20250925,132900,94944,94993,94926,94993
BTCEUR,20250925,133000,94998,94998,94974,94974
BTCEUR,20250925,133100,94970,94996,94964,94974
BTCEUR,20250925,133200,94970,94978,94970,94978
BTCEUR,20250925,133300,94977,94982,94974,94982
BTCEUR,20250925,133400,94981,94981,94916,94917
BTCEUR,20250925,133500,94914,94917,94895,94917
BTCEUR,20250925,133600,94919,94919,94865,94865
BTCEUR,20250925,133700,94866,94890,94864,94875
BTCEUR,20250925,133800,94874,94900,94874,94900
BTCEUR,20250925,133900,94908,94934,94898,94898
BTCEUR,20250925,134000,94896,94906,94894,94903
BTCEUR,20250925,134100,94902,94904,94901,94902
BTCEUR,20250925,134200,94904,94904,94893,94898
BTCEUR,20250925,134300,94900,94903,94884,94890
BTCEUR,20250925,134400,94892,94918,94892,94918
BTCEUR,20250925,134500,94917,94927,94912,94923
BTCEUR,20250925,134600,94920,94920,94905,94911
BTCEUR,20250925,134700,94915,94951,94915,94951
BTCEUR,20250925,134800,94952,94954,94844,94856
BTCEUR,20250925,134900,94858,94881,94856,94881
BTCEUR,20250925,135000,94883,94883,94855,94855
BTCEUR,20250925,135100,94856,94858,94844,94844
BTCEUR,20250925,135200,94842,94872,94842,94870
BTCEUR,20250925,135300,94872,94908,94872,94904
BTCEUR,20250925,135400,94905,94924,94881,94921
BTCEUR,20250925,135500,94920,94928,94919,94923
BTCEUR,20250925,135600,94918,94927,94890,94890
BTCEUR,20250925,135700,94884,94885,94868,94868
BTCEUR,20250925,135800,94869,94869,94853,94853
BTCEUR,20250925,135900,94852,94852,94776,94776
BTCEUR,20250925,140000,94767,94816,94767,94816
BTCEUR,20250925,140100,94815,94815,94792,94793
BTCEUR,20250925,140200,94790,94806,94790,94794
BTCEUR,20250925,140300,94797,94840,94796,94840
BTCEUR,20250925,140400,94847,94870,94846,94858
BTCEUR,20250925,140500,94857,94925,94851,94918
BTCEUR,20250925,140600,94909,94938,94904,94904
BTCEUR,20250925,140700,94906,94980,94906,94980
BTCEUR,20250925,140800,94990,95039,94990,95030
BTCEUR,20250925,140900,95034,95034,95008,95012
BTCEUR,20250925,141000,95011,95036,95004,95036
BTCEUR,20250925,141100,95038,95060,95036,95054
BTCEUR,20250925,141200,95055,95103,95055,95103
BTCEUR,20250925,141300,95110,95112,95095,95104
BTCEUR,20250925,141400,95099,95099,95058,95060
BTCEUR,20250925,141500,95052,95052,95036,95046
BTCEUR,20250925,141600,95043,95043,95000,95018
BTCEUR,20250925,141700,95023,95042,95014,95042
BTCEUR,20250925,141800,95052,95065,95006,95006
BTCEUR,20250925,141900,95001,95008,94999,95008
BTCEUR,20250925,142000,95010,95014,95000,95001
BTCEUR,20250925,142100,95000,95003,94993,95003
BTCEUR,20250925,142200,95009,95030,95008,95008
BTCEUR,20250925,142300,95006,95006,94917,94917
BTCEUR,20250925,142400,94908,95014,94908,95006
BTCEUR,20250925,142500,94999,95000,94954,94954
BTCEUR,20250925,142600,94953,94954,94937,94944
BTCEUR,20250925,142700,94949,95004,94949,94996
BTCEUR,20250925,142800,95000,95024,94963,94972
BTCEUR,20250925,142900,94973,94973,94924,94928
BTCEUR,20250925,143000,94930,94930,94696,94719
BTCEUR,20250925,143100,94708,95174,94708,95110
BTCEUR,20250925,143200,95106,95106,95018,95076
BTCEUR,20250925,143300,95111,95192,95111,95160
BTCEUR,20250925,143400,95156,95156,95096,95140
BTCEUR,20250925,143500,95143,95246,95143,95228
BTCEUR,20250925,143600,95208,95362,95168,95326
BTCEUR,20250925,143700,95333,95344,95275,95275
BTCEUR,20250925,143800,95280,95294,95188,95200
BTCEUR,20250925,143900,95185,95185,95072,95079
BTCEUR,20250925,144000,95075,95108,95060,95074
BTCEUR,20250925,144100,95096,95184,95096,95170
BTCEUR,20250925,144200,95168,95199,95152,95164
BTCEUR,20250925,144300,95162,95162,95132,95148
BTCEUR,20250925,144400,95145,95218,95118,95193
BTCEUR,20250925,144500,95194,95222,95147,95158
BTCEUR,20250925,144600,95156,95156,95048,95048
BTCEUR,20250925,144700,95044,95044,94978,94980
BTCEUR,20250925,144800,94990,95038,94946,95038
BTCEUR,20250925,144900,95040,95097,95012,95096
BTCEUR,20250925,145000,95098,95155,95079,95155
BTCEUR,20250925,145100,95153,95153,95089,95103
BTCEUR,20250925,145200,95116,95186,95116,95184
BTCEUR,20250925,145300,95181,95229,95181,95206
BTCEUR,20250925,145400,95207,95252,95207,95243
BTCEUR,20250925,145500,95246,95246,95182,95188
BTCEUR,20250925,145600,95182,95182,95099,95099
BTCEUR,20250925,145700,95096,95117,95088,95089
BTCEUR,20250925,145800,95080,95080,95028,95044
BTCEUR,20250925,145900,95043,95076,95029,95056
BTCEUR,20250925,150000,95055,95055,94978,94978
BTCEUR,20250925,150100,94963,95002,94948,94996
BTCEUR,20250925,150200,94988,94996,94896,94898
BTCEUR,20250925,150300,94905,94956,94905,94906
BTCEUR,20250925,150400,94907,94938,94897,94897
BTCEUR,20250925,150500,94896,94896,94760,94760
BTCEUR,20250925,150600,94748,94760,94718,94738
BTCEUR,20250925,150700,94728,94918,94728,94917
BTCEUR,20250925,150800,94918,94926,94818,94828
BTCEUR,20250925,150900,94826,94826,94738,94743
BTCEUR,20250925,151000,94759,94775,94726,94756
BTCEUR,20250925,151100,94753,94838,94742,94838
BTCEUR,20250925,151200,94850,94898,94850,94884
BTCEUR,20250925,151300,94880,94884,94841,94852
BTCEUR,20250925,151400,94856,94872,94846,94846
BTCEUR,20250925,151500,94868,95078,94868,95054
BTCEUR,20250925,151600,95041,95184,95006,95184
BTCEUR,20250925,151700,95170,95170,95072,95128
BTCEUR,20250925,151800,95131,95240,95131,95240
BTCEUR,20250925,151900,95242,95282,95216,95263
BTCEUR,20250925,152000,95254,95257,95208,95210
BTCEUR,20250925,152100,95209,95217,95175,95217
BTCEUR,20250925,152200,95224,95237,95168,95237
BTCEUR,20250925,152300,95247,95269,95247,95265
BTCEUR,20250925,152400,95264,95288,95264,95272
BTCEUR,20250925,152500,95271,95283,95271,95283
BTCEUR,20250925,152600,95284,95316,95260,95260
BTCEUR,20250925,152700,95254,95398,95254,95383
BTCEUR,20250925,152800,95381,95386,95367,95376
BTCEUR,20250925,152900,95378,95399,95378,95396
BTCEUR,20250925,153000,95398,95419,95359,95362
BTCEUR,20250925,153100,95360,95360,95252,95307
BTCEUR,20250925,153200,95315,95356,95307,95354
BTCEUR,20250925,153300,95352,95394,95318,95394
BTCEUR,20250925,153400,95406,95444,95396,95405
BTCEUR,20250925,153500,95398,95405,95322,95322
BTCEUR,20250925,153600,95312,95337,95268,95268
BTCEUR,20250925,153700,95269,95274,95170,95205
BTCEUR,20250925,153800,95208,95264,95208,95224
BTCEUR,20250925,153900,95199,95199,95137,95140
BTCEUR,20250925,154000,95123,95142,95024,95028
BTCEUR,20250925,154100,95033,95033,94966,94975
BTCEUR,20250925,154200,94972,95030,94972,95030
BTCEUR,20250925,154300,95034,95056,94838,94856
BTCEUR,20250925,154400,94864,94913,94598,94598
BTCEUR,20250925,154500,94600,94693,94600,94676
BTCEUR,20250925,154600,94677,94715,94662,94674
BTCEUR,20250925,154700,94700,94732,94614,94677
BTCEUR,20250925,154800,94688,94908,94688,94908
BTCEUR,20250925,154900,94916,94939,94860,94939
BTCEUR,20250925,155000,94944,94969,94814,94814
BTCEUR,20250925,155100,94812,94942,94812,94910
BTCEUR,20250925,155200,94905,94956,94799,94808
BTCEUR,20250925,155300,94820,94862,94820,94824
BTCEUR,20250925,155400,94825,94852,94825,94842
BTCEUR,20250925,155500,94850,94952,94850,94916
BTCEUR,20250925,155600,94924,94950,94892,94931
BTCEUR,20250925,155700,94922,94942,94904,94910
BTCEUR,20250925,155800,94918,94918,94863,94886
BTCEUR,20250925,155900,94879,94916,94850,94916
BTCEUR,20250925,160000,94918,94952,94906,94952
BTCEUR,20250925,160100,94954,95013,94954,94982
BTCEUR,20250925,160200,94987,95110,94987,95065
BTCEUR,20250925,160300,95041,95054,94998,94998
BTCEUR,20250925,160400,95006,95064,95006,95036
BTCEUR,20250925,160500,95040,95052,95020,95048
BTCEUR,20250925,160600,95046,95051,95020,95051
BTCEUR,20250925,160700,95062,95098,95062,95084
BTCEUR,20250925,160800,95082,95090,95018,95018
BTCEUR,20250925,160900,95016,95059,94987,95042
BTCEUR,20250925,161000,95035,95131,95035,95106
BTCEUR,20250925,161100,95104,95118,95058,95118
BTCEUR,20250925,161200,95138,95170,95138,95162
BTCEUR,20250925,161300,95164,95180,95122,95122
BTCEUR,20250925,161400,95116,95176,95107,95176
BTCEUR,20250925,161500,95192,95242,95192,95232
BTCEUR,20250925,161600,95233,95470,95233,95470
BTCEUR,20250925,161700,95471,95512,95460,95480
BTCEUR,20250925,161800,95470,95572,95458,95512
BTCEUR,20250925,161900,95526,95549,95450,95466
BTCEUR,20250925,162000,95469,95526,95469,95524
BTCEUR,20250925,162100,95528,95528,95482,95516
BTCEUR,20250925,162200,95518,95555,95506,95555
BTCEUR,20250925,162300,95562,95596,95523,95592
BTCEUR,20250925,162400,95590,95590,95515,95558
BTCEUR,20250925,162500,95560,95561,95520,95557
BTCEUR,20250925,162600,95559,95564,95509,95510
BTCEUR,20250925,162700,95508,95516,95470,95515
BTCEUR,20250925,162800,95520,95579,95520,95532
BTCEUR,20250925,162900,95544,95544,95460,95472
BTCEUR,20250925,163000,95476,95478,95390,95393
BTCEUR,20250925,163100,95397,95436,95397,95421
BTCEUR,20250925,163200,95424,95445,95417,95417
BTCEUR,20250925,163300,95416,95487,95416,95482
BTCEUR,20250925,163400,95496,95556,95496,95556
BTCEUR,20250925,163500,95564,95592,95554,95592
BTCEUR,20250925,163600,95590,95590,95490,95490
BTCEUR,20250925,163700,95488,95516,95464,95475
BTCEUR,20250925,163800,95472,95472,95386,95386
BTCEUR,20250925,163900,95384,95433,95380,95432
BTCEUR,20250925,164000,95430,95436,95405,95409
BTCEUR,20250925,164100,95410,95411,95374,95382
BTCEUR,20250925,164200,95385,95385,95344,95352
BTCEUR,20250925,164300,95348,95395,95344,95384
BTCEUR,20250925,164400,95386,95402,95373,95383
BTCEUR,20250925,164500,95388,95432,95388,95419
BTCEUR,20250925,164600,95416,95424,95400,95410
BTCEUR,20250925,164700,95407,95446,95405,95444
BTCEUR,20250925,164800,95443,95480,95443,95468
BTCEUR,20250925,164900,95465,95503,95465,95476
BTCEUR,20250925,165000,95478,95480,95446,95468
BTCEUR,20250925,165100,95472,95474,95365,95370
BTCEUR,20250925,165200,95376,95412,95376,95380
BTCEUR,20250925,165300,95376,95430,95376,95430
BTCEUR,20250925,165400,95443,95449,95433,95433
BTCEUR,20250925,165500,95428,95428,95389,95420
BTCEUR,20250925,165600,95430,95501,95430,95501
BTCEUR,20250925,165700,95498,95507,95492,95506
BTCEUR,20250925,165800,95512,95543,95512,95540
BTCEUR,20250925,165900,95541,95544,95520,95521
BTCEUR,20250925,170000,95520,95524,95517,95517
BTCEUR,20250925,170100,95510,95546,95506,95532
BTCEUR,20250925,170200,95531,95538,95488,95488
BTCEUR,20250925,170300,95481,95481,95435,95435
BTCEUR,20250925,170400,95436,95448,95406,95406
BTCEUR,20250925,170500,95411,95500,95411,95490
BTCEUR,20250925,170600,95482,95526,95477,95525
BTCEUR,20250925,170700,95522,95522,95436,95437
BTCEUR,20250925,170800,95444,95453,95424,95424
BTCEUR,20250925,170900,95425,95430,95369,95375
BTCEUR,20250925,171000,95382,95396,95342,95342
BTCEUR,20250925,171100,95341,95341,95266,95278
BTCEUR,20250925,171200,95284,95435,95284,95406
BTCEUR,20250925,171300,95405,95405,95281,95291
BTCEUR,20250925,171400,95294,95308,95283,95305
BTCEUR,20250925,171500,95306,95326,95300,95326
BTCEUR,20250925,171600,95328,95351,95328,95332
BTCEUR,20250925,171700,95324,95324,95284,95287
BTCEUR,20250925,171800,95286,95320,95265,95320
BTCEUR,20250925,171900,95318,95318,95268,95270
BTCEUR,20250925,172000,95268,95268,95226,95226
BTCEUR,20250925,172100,95228,95232,95150,95150
BTCEUR,20250925,172200,95149,95179,95140,95140
BTCEUR,20250925,172300,95137,95142,95109,95109
BTCEUR,20250925,172400,95104,95146,95088,95139
BTCEUR,20250925,172500,95137,95137,95024,95024
BTCEUR,20250925,172600,95016,95025,94954,94970
BTCEUR,20250925,172700,94976,94989,94962,94962
BTCEUR,20250925,172800,94961,94961,94934,94938
BTCEUR,20250925,172900,94948,94962,94928,94962
BTCEUR,20250925,173000,94964,94996,94964,94994
BTCEUR,20250925,173100,94996,95093,94996,95080
BTCEUR,20250925,173200,95064,95064,95000,95028
BTCEUR,20250925,173300,95025,95101,95014,95101
BTCEUR,20250925,173400,95114,95266,95114,95252
BTCEUR,20250925,173500,95251,95290,95236,95277
BTCEUR,20250925,173600,95266,95274,95232,95232
BTCEUR,20250925,173700,95228,95240,95198,95238
BTCEUR,20250925,173800,95240,95286,95240,95260
BTCEUR,20250925,173900,95252,95252,95187,95198
BTCEUR,20250925,174000,95194,95220,95181,95218
BTCEUR,20250925,174100,95231,95318,95231,95313
BTCEUR,20250925,174200,95311,95388,95311,95373
BTCEUR,20250925,174300,95367,95367,95309,95309
BTCEUR,20250925,174400,95314,95386,95314,95375
BTCEUR,20250925,174500,95376,95376,95299,95306
BTCEUR,20250925,174600,95300,95322,95244,95286
BTCEUR,20250925,174700,95299,95317,95279,95279
BTCEUR,20250925,174800,95274,95313,95260,95313
BTCEUR,20250925,174900,95321,95417,95321,95417
BTCEUR,20250925,175000,95415,95424,95406,95410
BTCEUR,20250925,175100,95416,95443,95416,95443
BTCEUR,20250925,175200,95446,95476,95431,95431
BTCEUR,20250925,175300,95422,95440,95390,95390
BTCEUR,20250925,175400,95389,95396,95320,95320
BTCEUR,20250925,175500,95324,95386,95324,95386
BTCEUR,20250925,175600,95390,95432,95390,95432
BTCEUR,20250925,175700,95430,95430,95366,95378
BTCEUR,20250925,175800,95386,95387,95360,95372
BTCEUR,20250925,175900,95383,95484,95383,95484
BTCEUR,20250925,180000,95483,95564,95483,95564
BTCEUR,20250925,180100,95566,95575,95560,95562
BTCEUR,20250925,180200,95561,95584,95521,95584
BTCEUR,20250925,180300,95588,95643,95588,95598
BTCEUR,20250925,180400,95604,95604,95508,95508
BTCEUR,20250925,180500,95500,95536,95476,95487
BTCEUR,20250925,180600,95490,95534,95490,95519
BTCEUR,20250925,180700,95526,95572,95526,95542
BTCEUR,20250925,180800,95532,95578,95506,95506
BTCEUR,20250925,180900,95504,95524,95482,95520
BTCEUR,20250925,181000,95518,95541,95516,95535
BTCEUR,20250925,181100,95538,95558,95512,95519
BTCEUR,20250925,181200,95518,95545,95518,95538
BTCEUR,20250925,181300,95536,95548,95526,95528
BTCEUR,20250925,181400,95530,95531,95479,95479
BTCEUR,20250925,181500,95472,95480,95464,95468
BTCEUR,20250925,181600,95462,95462,95404,95418
BTCEUR,20250925,181700,95417,95422,95338,95375
BTCEUR,20250925,181800,95386,95396,95319,95319
BTCEUR,20250925,181900,95324,95392,95324,95370
BTCEUR,20250925,182000,95368,95394,95346,95364
BTCEUR,20250925,182100,95356,95388,95356,95386
BTCEUR,20250925,182200,95390,95390,95359,95359
BTCEUR,20250925,182300,95356,95356,95284,95284
BTCEUR,20250925,182400,95280,95285,95267,95274
BTCEUR,20250925,182500,95276,95299,95258,95299
BTCEUR,20250925,182600,95309,95314,95260,95263
BTCEUR,20250925,182700,95262,95262,95168,95188
BTCEUR,20250925,182800,95182,95207,95110,95110
BTCEUR,20250925,182900,95109,95147,95109,95140
BTCEUR,20250925,183000,95138,95145,95091,95103
BTCEUR,20250925,183100,95107,95172,95103,95172
BTCEUR,20250925,183200,95173,95218,95171,95215
BTCEUR,20250925,183300,95214,95230,95194,95230
BTCEUR,20250925,183400,95236,95258,95168,95169
BTCEUR,20250925,183500,95174,95182,95157,95161
BTCEUR,20250925,183600,95164,95164,95136,95157
BTCEUR,20250925,183700,95158,95159,95148,95153
BTCEUR,20250925,183800,95156,95156,95116,95156
BTCEUR,20250925,183900,95160,95207,95160,95171
BTCEUR,20250925,184000,95172,95173,95144,95144
BTCEUR,20250925,184100,95143,95143,95027,95032
BTCEUR,20250925,184200,95026,95065,95026,95065
BTCEUR,20250925,184300,95066,95100,95061,95099
BTCEUR,20250925,184400,95100,95102,95092,95102
BTCEUR,20250925,184500,95104,95137,95104,95137
BTCEUR,20250925,184600,95131,95188,95125,95168
BTCEUR,20250925,184700,95170,95176,95099,95115
BTCEUR,20250925,184800,95120,95120,95036,95036
BTCEUR,20250925,184900,95042,95078,95042,95066
BTCEUR,20250925,185000,95076,95096,95057,95058
BTCEUR,20250925,185100,95060,95082,95060,95072
BTCEUR,20250925,185200,95077,95128,95077,95128
BTCEUR,20250925,185300,95135,95170,95135,95148
BTCEUR,20250925,185400,95140,95140,95100,95100
BTCEUR,20250925,185500,95085,95085,95060,95060
BTCEUR,20250925,185600,95059,95060,95048,95055
BTCEUR,20250925,185700,95060,95062,95012,95014
BTCEUR,20250925,185800,95020,95032,95018,95018
BTCEUR,20250925,185900,95019,95046,95019,95046
BTCEUR,20250925,190000,95052,95059,95048,95048
BTCEUR,20250925,190100,95049,95052,95010,95010
BTCEUR,20250925,190200,95008,95014,94916,94934
BTCEUR,20250925,190300,94954,94984,94952,94955
BTCEUR,20250925,190400,94960,94975,94923,94923
BTCEUR,20250925,190500,94915,94961,94904,94958
BTCEUR,20250925,190600,94966,94966,94915,94915
BTCEUR,20250925,190700,94908,94925,94869,94925
BTCEUR,20250925,190800,94933,94944,94893,94897
BTCEUR,20250925,190900,94894,94894,94848,94850
BTCEUR,20250925,191000,94854,94866,94800,94813
BTCEUR,20250925,191100,94824,94854,94824,94850
BTCEUR,20250925,191200,94852,94853,94693,94728
BTCEUR,20250925,191300,94750,94786,94733,94736
BTCEUR,20250925,191400,94730,94730,94677,94690
BTCEUR,20250925,191500,94692,94722,94504,94504
BTCEUR,20250925,191600,94451,94620,94390,94524
BTCEUR,20250925,191700,94528,94577,94478,94478
BTCEUR,20250925,191800,94470,94493,94444,94468
BTCEUR,20250925,191900,94486,94518,94449,94458
BTCEUR,20250925,192000,94460,94462,94393,94393
BTCEUR,20250925,192100,94394,94398,94293,94346
BTCEUR,20250925,192200,94338,94382,94186,94224
BTCEUR,20250925,192300,94219,94336,94219,94322
BTCEUR,20250925,192400,94314,94366,94303,94313
BTCEUR,20250925,192500,94318,94319,94269,94278
BTCEUR,20250925,192600,94282,94431,94282,94418
BTCEUR,20250925,192700,94394,94434,94362,94416
BTCEUR,20250925,192800,94411,94411,94332,94337
BTCEUR,20250925,192900,94336,94384,94316,94374
BTCEUR,20250925,193000,94368,94368,94309,94320
BTCEUR,20250925,193100,94319,94362,94253,94253
BTCEUR,20250925,193200,94252,94274,94218,94223
BTCEUR,20250925,193300,94228,94234,94184,94184
BTCEUR,20250925,193400,94179,94202,94120,94124
BTCEUR,20250925,193500,94132,94141,94062,94090
BTCEUR,20250925,193600,94096,94152,94074,94089
BTCEUR,20250925,193700,94102,94102,93917,93917
BTCEUR,20250925,193800,93893,94040,93889,94040
BTCEUR,20250925,193900,94050,94116,94050,94072
BTCEUR,20250925,194000,94070,94070,93946,93963
BTCEUR,20250925,194100,93983,94024,93902,93924
BTCEUR,20250925,194200,93933,93933,93850,93872
BTCEUR,20250925,194300,93873,93881,93824,93824
BTCEUR,20250925,194400,93828,93845,93811,93820
BTCEUR,20250925,194500,93826,93861,93800,93802
BTCEUR,20250925,194600,93808,93818,93794,93800
BTCEUR,20250925,194700,93818,93858,93810,93826
BTCEUR,20250925,194800,93842,93865,93749,93749
BTCEUR,20250925,194900,93726,93765,93668,93668
BTCEUR,20250925,195000,93674,93681,93610,93610
BTCEUR,20250925,195100,93612,93767,93612,93767
BTCEUR,20250925,195200,93776,93784,93658,93667
BTCEUR,20250925,195300,93688,93705,93660,93662
BTCEUR,20250925,195400,93678,93688,93650,93667
BTCEUR,20250925,195500,93664,93664,93580,93582
BTCEUR,20250925,195600,93562,93570,93496,93496
BTCEUR,20250925,195700,93486,93495,93426,93442
BTCEUR,20250925,195800,93458,93458,93240,93240
BTCEUR,20250925,195900,93208,93446,93196,93388
BTCEUR,20250925,200000,93382,93396,93298,93330
BTCEUR,20250925,200100,93332,93341,93154,93209
BTCEUR,20250925,200200,93220,93347,93220,93264
BTCEUR,20250925,200300,93266,93300,93184,93199
BTCEUR,20250925,200400,93213,93282,93213,93274
BTCEUR,20250925,200500,93284,93349,93232,93256
BTCEUR,20250925,200600,93272,93282,93244,93278
BTCEUR,20250925,200700,93280,93501,93280,93466
BTCEUR,20250925,200800,93446,93520,93442,93486
BTCEUR,20250925,200900,93469,93553,93462,93530
BTCEUR,20250925,201000,93512,93540,93449,93470
BTCEUR,20250925,201100,93478,93521,93454,93496
BTCEUR,20250925,201200,93517,93540,93449,93449
BTCEUR,20250925,201300,93434,93485,93411,93485
BTCEUR,20250925,201400,93480,93535,93433,93535
BTCEUR,20250925,201500,93550,93754,93550,93754
BTCEUR,20250925,201600,93747,93747,93660,93668
BTCEUR,20250925,201700,93670,93711,93642,93644
BTCEUR,20250925,201800,93654,93764,93654,93740
BTCEUR,20250925,201900,93739,93822,93739,93822
BTCEUR,20250925,202000,93826,93904,93826,93896
BTCEUR,20250925,202100,93888,93993,93847,93993
BTCEUR,20250925,202200,93970,94010,93954,93988
BTCEUR,20250925,202300,93970,93970,93861,93900
BTCEUR,20250925,202400,93895,93980,93876,93980
BTCEUR,20250925,202500,93991,94052,93991,94050
BTCEUR,20250925,202600,94046,94051,94008,94024
BTCEUR,20250925,202700,94027,94073,94024,94024
BTCEUR,20250925,202800,94002,94002,93925,93926
BTCEUR,20250925,202900,93932,93938,93900,93900
BTCEUR,20250925,203000,93898,93905,93888,93894
BTCEUR,20250925,203100,93895,93940,93895,93924
BTCEUR,20250925,203200,93921,93921,93902,93916
BTCEUR,20250925,203300,93918,93924,93844,93844
BTCEUR,20250925,203400,93843,93862,93778,93800
BTCEUR,20250925,203500,93818,93844,93764,93764
BTCEUR,20250925,203600,93761,93808,93752,93808
BTCEUR,20250925,203700,93816,93903,93816,93901
BTCEUR,20250925,203800,93899,93992,93899,93992
BTCEUR,20250925,203900,93990,93990,93933,93946
BTCEUR,20250925,204000,93940,93940,93868,93872
BTCEUR,20250925,204100,93874,93998,93874,93998
BTCEUR,20250925,204200,93997,94042,93980,94038
BTCEUR,20250925,204300,94036,94036,93946,93966
BTCEUR,20250925,204400,93968,93991,93942,93946
BTCEUR,20250925,204500,93944,93944,93908,93938
BTCEUR,20250925,204600,93928,93928,93850,93850
BTCEUR,20250925,204700,93842,93844,93832,93837
BTCEUR,20250925,204800,93826,93884,93790,93867
BTCEUR,20250925,204900,93865,93940,93865,93915
BTCEUR,20250925,205000,93911,93980,93887,93980
BTCEUR,20250925,205100,93984,94004,93966,93968
BTCEUR,20250925,205200,93970,93980,93956,93980
BTCEUR,20250925,205300,93982,94013,93978,94013
BTCEUR,20250925,205400,94014,94057,94014,94057
BTCEUR,20250925,205500,94058,94062,94038,94062
BTCEUR,20250925,205600,94074,94116,94074,94116
BTCEUR,20250925,205700,94112,94194,94104,94163
BTCEUR,20250925,205800,94161,94190,94145,94182
BTCEUR,20250925,205900,94180,94213,94180,94208
BTCEUR,20250925,210000,94206,94206,94187,94187
BTCEUR,20250925,210100,94181,94274,94174,94274
BTCEUR,20250925,210200,94270,94270,94216,94216
BTCEUR,20250925,210300,94222,94250,94214,94240
BTCEUR,20250925,210400,94228,94228,94210,94216
BTCEUR,20250925,210500,94220,94220,94192,94216
BTCEUR,20250925,210600,94218,94234,94210,94234
BTCEUR,20250925,210700,94236,94236,94192,94192
BTCEUR,20250925,210800,94178,94178,94154,94166
BTCEUR,20250925,210900,94164,94171,94150,94171
BTCEUR,20250925,211000,94170,94184,94170,94182
BTCEUR,20250925,211100,94181,94181,94140,94140
BTCEUR,20250925,211200,94137,94137,94090,94090
BTCEUR,20250925,211300,94084,94084,94030,94030
BTCEUR,20250925,211400,94031,94053,94031,94053
BTCEUR,20250925,211500,94058,94060,94042,94042
BTCEUR,20250925,211600,94044,94052,94044,94051
BTCEUR,20250925,211700,94062,94076,94058,94066
BTCEUR,20250925,211800,94062,94080,94058,94080
BTCEUR,20250925,211900,94083,94146,94083,94144
BTCEUR,20250925,212000,94141,94184,94141,94184
BTCEUR,20250925,212100,94188,94248,94188,94248
BTCEUR,20250925,212200,94249,94252,94236,94236
BTCEUR,20250925,212300,94235,94273,94234,94273
BTCEUR,20250925,212400,94280,94282,94248,94248
BTCEUR,20250925,212500,94243,94243,94204,94204
BTCEUR,20250925,212600,94199,94232,94184,94184
BTCEUR,20250925,212700,94182,94188,94140,94143
BTCEUR,20250925,212800,94147,94150,94094,94094
BTCEUR,20250925,212900,94088,94160,94088,94132
BTCEUR,20250925,213000,94138,94176,94138,94165
BTCEUR,20250925,213100,94160,94216,94160,94216
BTCEUR,20250925,213200,94220,94220,94166,94166
BTCEUR,20250925,213300,94168,94171,94066,94066
BTCEUR,20250925,213400,94065,94065,94049,94049
BTCEUR,20250925,213500,94042,94042,93986,93987
BTCEUR,20250925,213600,93988,94019,93988,94019
BTCEUR,20250925,213700,94028,94032,94022,94022
BTCEUR,20250925,213800,94024,94034,93976,93976
BTCEUR,20250925,213900,93975,93979,93967,93979
BTCEUR,20250925,214000,93988,94008,93988,93997
BTCEUR,20250925,214100,93996,93996,93920,93924
BTCEUR,20250925,214200,93928,93932,93912,93912
BTCEUR,20250925,214300,93910,93920,93904,93920
BTCEUR,20250925,214400,93930,93960,93930,93960
BTCEUR,20250925,214500,93956,93956,93930,93940
BTCEUR,20250925,214600,93949,93953,93916,93916
BTCEUR,20250925,214700,93908,93908,93844,93868
BTCEUR,20250925,214800,93871,93876,93836,93869
BTCEUR,20250925,214900,93874,93880,93864,93864
BTCEUR,20250925,215000,93862,93873,93840,93855
BTCEUR,20250925,215100,93865,93872,93848,93851
BTCEUR,20250925,215200,93848,93848,93752,93755
BTCEUR,20250925,215300,93757,93760,93728,93760
BTCEUR,20250925,215400,93768,93777,93768,93777
BTCEUR,20250925,215500,93783,93847,93783,93847
BTCEUR,20250925,215600,93836,93869,93824,93869
BTCEUR,20250925,215700,93870,93870,93798,93800
BTCEUR,20250925,215800,93806,93819,93776,93786
BTCEUR,20250925,215900,93784,93784,93717,93766
BTCEUR,20250925,220000,93764,93779,93710,93710
BTCEUR,20250925,220100,93728,93822,93728,93812
BTCEUR,20250925,220200,93799,93842,93787,93842
BTCEUR,20250925,220300,93846,93859,93778,93778
BTCEUR,20250925,220400,93786,93813,93770,93813
BTCEUR,20250925,220500,93822,93847,93812,93816
BTCEUR,20250925,220600,93818,93821,93786,93798
BTCEUR,20250925,220700,93800,93805,93721,93721
BTCEUR,20250925,220800,93716,93716,93692,93705
BTCEUR,20250925,220900,93708,93708,93692,93706
BTCEUR,20250925,221000,93700,93700,93688,93700
BTCEUR,20250925,221100,93704,93719,93704,93704
BTCEUR,20250925,221200,93707,93710,93686,93686
BTCEUR,20250925,221300,93684,93684,93626,93626
BTCEUR,20250925,221400,93628,93629,93608,93610
BTCEUR,20250925,221500,93616,93657,93616,93648
BTCEUR,20250925,221600,93643,93644,93632,93638
BTCEUR,20250925,221700,93634,93634,93622,93633
BTCEUR,20250925,221800,93635,93641,93628,93639
BTCEUR,20250925,221900,93640,93674,93622,93674
BTCEUR,20250925,222000,93679,93749,93679,93749
BTCEUR,20250925,222100,93744,93775,93690,93774
BTCEUR,20250925,222200,93760,93766,93728,93766
BTCEUR,20250925,222300,93768,93778,93758,93758
BTCEUR,20250925,222400,93735,93735,93712,93712
BTCEUR,20250925,222500,93711,93711,93680,93680
BTCEUR,20250925,222600,93686,93692,93674,93688
BTCEUR,20250925,222700,93689,93689,93689,93689
BTCEUR,20250925,222800,93689,93713,93689,93713
BTCEUR,20250925,222900,93715,93724,93715,93720
BTCEUR,20250925,223000,93714,93714,93708,93708
BTCEUR,20250925,223100,93714,93721,93666,93672
BTCEUR,20250925,223200,93675,93711,93675,93711
BTCEUR,20250925,223300,93714,93714,93684,93689
BTCEUR,20250925,223400,93688,93709,93688,93708
BTCEUR,20250925,223500,93699,93728,93610,93615
BTCEUR,20250925,223600,93627,93677,93627,93677
BTCEUR,20250925,223700,93683,93722,93683,93684
BTCEUR,20250925,223800,93674,93674,93638,93652
BTCEUR,20250925,223900,93636,93636,93534,93534
BTCEUR,20250925,224000,93526,93526,93478,93484
BTCEUR,20250925,224100,93488,93500,93468,93476
BTCEUR,20250925,224200,93482,93520,93482,93520
BTCEUR,20250925,224300,93521,93538,93516,93538
BTCEUR,20250925,224400,93542,93591,93542,93584
BTCEUR,20250925,224500,93575,93602,93572,93572
BTCEUR,20250925,224600,93575,93609,93575,93594
BTCEUR,20250925,224700,93590,93643,93590,93643
BTCEUR,20250925,224800,93640,93640,93606,93606
BTCEUR,20250925,224900,93602,93619,93574,93574
BTCEUR,20250925,225000,93571,93571,93518,93518
BTCEUR,20250925,225100,93516,93530,93508,93508
BTCEUR,20250925,225200,93510,93526,93493,93493
BTCEUR,20250925,225300,93492,93492,93464,93464
BTCEUR,20250925,225400,93466,93530,93466,93530
BTCEUR,20250925,225500,93539,93570,93512,93526
BTCEUR,20250925,225600,93528,93540,93510,93526
BTCEUR,20250925,225700,93530,93542,93487,93524
BTCEUR,20250925,225800,93518,93518,93496,93496
BTCEUR,20250925,225900,93494,93501,93492,93500
BTCEUR,20250925,230000,93502,93554,93502,93553
BTCEUR,20250925,230100,93566,93626,93566,93620
BTCEUR,20250925,230200,93616,93642,93608,93624
BTCEUR,20250925,230300,93626,93630,93608,93614
BTCEUR,20250925,230400,93611,93611,93566,93566
BTCEUR,20250925,230500,93568,93601,93568,93596
BTCEUR,20250925,230600,93594,93630,93594,93630
BTCEUR,20250925,230700,93637,93726,93637,93726
BTCEUR,20250925,230800,93730,93825,93730,93824
BTCEUR,20250925,230900,93826,93902,93826,93902
BTCEUR,20250925,231000,93903,93961,93903,93961
BTCEUR,20250925,231100,93962,93996,93956,93993
BTCEUR,20250925,231200,93989,93989,93940,93940
BTCEUR,20250925,231300,93933,93933,93847,93847
BTCEUR,20250925,231400,93846,93888,93842,93874
BTCEUR,20250925,231500,93868,93868,93823,93828
BTCEUR,20250925,231600,93832,93832,93810,93830
BTCEUR,20250925,231700,93837,93896,93837,93896
BTCEUR,20250925,231800,93897,93906,93853,93853
BTCEUR,20250925,231900,93845,93845,93800,93800
BTCEUR,20250925,232000,93796,93867,93795,93864
BTCEUR,20250925,232100,93856,93902,93856,93890
BTCEUR,20250925,232200,93896,93940,93896,93914
BTCEUR,20250925,232300,93924,93943,93924,93943
BTCEUR,20250925,232400,93944,93944,93918,93922
BTCEUR,20250925,232500,93921,93921,93876,93876
BTCEUR,20250925,232600,93865,93883,93825,93825
BTCEUR,20250925,232700,93815,93815,93752,93752
BTCEUR,20250925,232800,93746,93746,93719,93719
BTCEUR,20250925,232900,93712,93744,93712,93744
BTCEUR,20250925,233000,93747,93747,93718,93718
BTCEUR,20250925,233100,93715,93715,93704,93706
BTCEUR,20250925,233200,93705,93705,93645,93645
BTCEUR,20250925,233300,93642,93642,93562,93562
BTCEUR,20250925,233400,93560,93560,93525,93536
BTCEUR,20250925,233500,93546,93582,93541,93580
BTCEUR,20250925,233600,93579,93579,93502,93502
BTCEUR,20250925,233700,93501,93541,93501,93540
BTCEUR,20250925,233800,93539,93547,93512,93525
BTCEUR,20250925,233900,93526,93590,93526,93562
BTCEUR,20250925,234000,93566,93566,93488,93494
BTCEUR,20250925,234100,93492,93492,93478,93482
BTCEUR,20250925,234200,93488,93520,93488,93520
BTCEUR,20250925,234300,93519,93533,93517,93532
BTCEUR,20250925,234400,93534,93548,93525,93548
BTCEUR,20250925,234500,93551,93582,93551,93582
BTCEUR,20250925,234600,93584,93636,93576,93636
BTCEUR,20250925,234700,93640,93676,93634,93674
BTCEUR,20250925,234800,93679,93697,93650,93695
BTCEUR,20250925,234900,93696,93723,93691,93723
BTCEUR,20250925,235000,93722,93739,93718,93738
BTCEUR,20250925,235100,93739,93763,93739,93758
BTCEUR,20250925,235200,93757,93763,93756,93762
BTCEUR,20250925,235300,93763,93763,93740,93760
BTCEUR,20250925,235400,93756,93765,93740,93740
BTCEUR,20250925,235500,93741,93764,93740,93764
BTCEUR,20250925,235600,93765,93780,93765,93779
BTCEUR,20250925,235700,93774,93830,93774,93830
BTCEUR,20250925,235800,93837,93859,93834,93838
BTCEUR,20250925,235900,93840,93850,93771,93771
BTCEUR,20250926,000000,93770,93838,93768,93798
ETHEUR,20250925,000100,3530.33,3533.94,3529.73,3533.92
ETHEUR,20250925,000200,3533.23,3536.58,3532.44,3536.58
ETHEUR,20250925,000300,3536.55,3540.32,3536.14,3539.30
ETHEUR,20250925,000400,3539.35,3541.50,3539.22,3541.50
ETHEUR,20250925,000500,3541.68,3541.68,3538.15,3538.15
ETHEUR,20250925,000600,3537.77,3537.77,3532.75,3533.79
ETHEUR,20250925,000700,3534.25,3534.25,3531.81,3531.99
ETHEUR,20250925,000800,3532.23,3533.29,3531.81,3533.08
ETHEUR,20250925,000900,3532.96,3534.36,3531.69,3534.36
ETHEUR,20250925,001000,3535.12,3537.35,3535.12,3537.35
ETHEUR,20250925,001100,3537.57,3541.12,3537.57,3540.91
ETHEUR,20250925,001200,3540.69,3541.37,3540.10,3541.37
ETHEUR,20250925,001300,3541.47,3542.80,3541.47,3542.80
ETHEUR,20250925,001400,3542.91,3543.64,3542.91,3543.64
ETHEUR,20250925,001500,3543.78,3544.25,3543.78,3544.25
ETHEUR,20250925,001600,3544.15,3544.15,3543.41,3543.41
ETHEUR,20250925,001700,3543.37,3544.77,3543.26,3544.77
ETHEUR,20250925,001800,3545.08,3545.55,3543.42,3543.42
ETHEUR,20250925,001900,3543.00,3543.00,3541.21,3542.57
ETHEUR,20250925,002000,3542.76,3543.23,3540.41,3540.41
ETHEUR,20250925,002100,3540.14,3540.14,3538.25,3539.29
ETHEUR,20250925,002200,3539.38,3539.38,3537.19,3538.78
ETHEUR,20250925,002300,3538.59,3539.92,3538.59,3539.67
ETHEUR,20250925,002400,3539.75,3540.13,3539.53,3540.06
ETHEUR,20250925,002500,3540.32,3540.32,3537.77,3538.33
ETHEUR,20250925,002600,3538.90,3538.95,3537.71,3538.95
ETHEUR,20250925,002700,3539.56,3539.56,3536.84,3536.84
ETHEUR,20250925,002800,3536.73,3536.73,3535.04,3535.25
ETHEUR,20250925,002900,3535.44,3537.81,3535.44,3537.81
ETHEUR,20250925,003000,3537.58,3537.58,3537.52,3537.52
ETHEUR,20250925,003100,3537.44,3538.54,3536.43,3536.43
ETHEUR,20250925,003200,3536.52,3537.59,3536.52,3537.30
ETHEUR,20250925,003300,3537.66,3539.69,3537.01,3537.40
ETHEUR,20250925,003400,3537.62,3538.32,3537.62,3538.27
ETHEUR,20250925,003500,3538.54,3539.23,3538.49,3539.19
ETHEUR,20250925,003600,3539.11,3539.11,3536.32,3536.56
ETHEUR,20250925,003700,3536.84,3536.84,3536.21,3536.62
ETHEUR,20250925,003800,3536.54,3536.86,3536.25,3536.78
ETHEUR,20250925,003900,3536.74,3538.48,3536.74,3538.48
ETHEUR,20250925,004000,3538.59,3540.27,3538.59,3540.27
ETHEUR,20250925,004100,3540.38,3540.53,3540.04,3540.04
ETHEUR,20250925,004200,3540.07,3541.46,3540.07,3541.46
ETHEUR,20250925,004300,3541.48,3543.37,3541.48,3543.32
ETHEUR,20250925,004400,3543.38,3543.84,3541.98,3541.98
ETHEUR,20250925,004500,3541.88,3541.88,3540.54,3540.54
ETHEUR,20250925,004600,3540.34,3540.34,3539.13,3539.14
ETHEUR,20250925,004700,3539.25,3541.43,3539.25,3541.43
ETHEUR,20250925,004800,3541.65,3541.65,3539.32,3539.32
ETHEUR,20250925,004900,3539.00,3539.27,3537.64,3537.64
ETHEUR,20250925,005000,3537.39,3537.39,3536.67,3536.67
ETHEUR,20250925,005100,3536.27,3536.33,3535.45,3535.50
ETHEUR,20250925,005200,3535.48,3535.48,3534.90,3535.25
ETHEUR,20250925,005300,3535.27,3535.27,3532.98,3533.19
ETHEUR,20250925,005400,3533.36,3533.77,3533.36,3533.77
ETHEUR,20250925,005500,3533.86,3533.86,3532.50,3532.61
ETHEUR,20250925,005600,3532.78,3533.79,3532.78,3533.79
ETHEUR,20250925,005700,3533.87,3534.42,3533.87,3534.16
ETHEUR,20250925,005800,3533.99,3533.99,3533.67,3533.69
ETHEUR,20250925,005900,3534.15,3536.04,3534.15,3536.04
ETHEUR,20250925,010000,3536.29,3537.16,3536.29,3536.54
ETHEUR,20250925,010100,3536.46,3538.18,3536.46,3538.18
ETHEUR,20250925,010200,3538.25,3539.87,3537.23,3539.87
ETHEUR,20250925,010300,3540.00,3541.65,3540.00,3541.12
ETHEUR,20250925,010400,3541.30,3541.52,3539.01,3539.66
ETHEUR,20250925,010500,3539.85,3542.39,3539.85,3542.39
ETHEUR,20250925,010600,3542.42,3543.10,3542.42,3543.10
ETHEUR,20250925,010700,3543.15,3543.15,3541.87,3542.11
ETHEUR,20250925,010800,3541.89,3542.06,3538.97,3538.97
ETHEUR,20250925,010900,3538.36,3538.84,3537.79,3537.79
ETHEUR,20250925,011000,3537.57,3538.00,3537.57,3537.79
ETHEUR,20250925,011100,3537.71,3538.52,3537.60,3537.60
ETHEUR,20250925,011200,3537.27,3538.46,3537.21,3538.46
ETHEUR,20250925,011300,3538.60,3539.05,3537.02,3538.65
ETHEUR,20250925,011400,3538.75,3539.44,3538.65,3539.44
ETHEUR,20250925,011500,3539.71,3541.00,3539.71,3541.00
ETHEUR,20250925,011600,3541.03,3541.29,3540.47,3541.29
ETHEUR,20250925,011700,3541.50,3541.69,3539.54,3539.58
ETHEUR,20250925,011800,3539.78,3541.08,3537.86,3537.86
ETHEUR,20250925,011900,3537.40,3537.40,3536.69,3536.72
ETHEUR,20250925,012000,3536.83,3537.51,3536.82,3536.82
ETHEUR,20250925,012100,3536.48,3536.48,3535.31,3535.31
ETHEUR,20250925,012200,3535.16,3535.90,3535.16,3535.20
ETHEUR,20250925,012300,3535.37,3537.30,3535.37,3537.11
ETHEUR,20250925,012400,3536.88,3536.94,3535.69,3535.69
ETHEUR,20250925,012500,3535.73,3538.62,3535.73,3538.51
ETHEUR,20250925,012600,3538.31,3539.42,3537.38,3539.42
ETHEUR,20250925,012700,3539.35,3541.19,3539.35,3541.01
ETHEUR,20250925,012800,3540.75,3541.30,3539.77,3541.30
ETHEUR,20250925,012900,3541.27,3541.27,3538.15,3538.15
ETHEUR,20250925,013000,3538.02,3538.02,3537.56,3537.66
ETHEUR,20250925,013100,3537.54,3538.23,3536.90,3538.23
ETHEUR,20250925,013200,3538.73,3538.77,3535.96,3536.11
ETHEUR,20250925,013300,3536.28,3537.25,3536.28,3536.59
ETHEUR,20250925,013400,3536.08,3536.08,3534.56,3534.56
ETHEUR,20250925,013500,3534.44,3534.44,3533.70,3533.92
ETHEUR,20250925,013600,3534.10,3534.10,3533.66,3533.75
ETHEUR,20250925,013700,3533.52,3533.52,3532.92,3533.11
ETHEUR,20250925,013800,3533.54,3535.98,3533.54,3535.98
ETHEUR,20250925,013900,3536.19,3536.19,3535.42,3535.45
ETHEUR,20250925,014000,3535.44,3535.44,3533.31,3533.35
ETHEUR,20250925,014100,3533.12,3533.12,3531.88,3532.71
ETHEUR,20250925,014200,3533.15,3533.15,3531.34,3532.52
ETHEUR,20250925,014300,3532.61,3532.66,3531.92,3531.92
ETHEUR,20250925,014400,3531.91,3532.75,3531.91,3532.21
ETHEUR,20250925,014500,3532.10,3532.10,3531.89,3531.89
ETHEUR,20250925,014600,3531.84,3531.84,3529.96,3529.96
ETHEUR,20250925,014700,3529.95,3531.68,3529.88,3531.68
ETHEUR,20250925,014800,3531.75,3533.11,3531.52,3531.52
ETHEUR,20250925,014900,3531.46,3531.46,3528.46,3529.59
ETHEUR,20250925,015000,3530.08,3532.17,3530.08,3532.10
ETHEUR,20250925,015100,3532.00,3532.00,3529.49,3529.52
ETHEUR,20250925,015200,3529.55,3529.55,3527.95,3528.17
ETHEUR,20250925,015300,3528.38,3530.10,3528.38,3529.83
ETHEUR,20250925,015400,3529.75,3529.75,3528.40,3529.02
ETHEUR,20250925,015500,3528.96,3530.59,3528.89,3530.59
ETHEUR,20250925,015600,3530.91,3533.78,3530.91,3533.75
ETHEUR,20250925,015700,3533.73,3536.06,3533.73,3535.79
ETHEUR,20250925,015800,3535.55,3535.55,3534.02,3534.79
ETHEUR,20250925,015900,3534.80,3534.88,3534.42,3534.88
ETHEUR,20250925,020000,3534.93,3535.90,3534.93,3535.65
ETHEUR,20250925,020100,3535.57,3536.54,3534.00,3534.36
ETHEUR,20250925,020200,3534.31,3534.87,3533.61,3534.87
ETHEUR,20250925,020300,3535.61,3536.72,3535.10,3536.72
ETHEUR,20250925,020400,3536.70,3538.46,3536.70,3538.46
ETHEUR,20250925,020500,3538.61,3539.20,3538.60,3539.20
ETHEUR,20250925,020600,3539.23,3539.76,3539.23,3539.40
ETHEUR,20250925,020700,3539.28,3539.36,3538.62,3539.36
ETHEUR,20250925,020800,3539.42,3540.84,3539.42,3539.88
ETHEUR,20250925,020900,3539.82,3541.47,3539.82,3540.81
ETHEUR,20250925,021000,3540.79,3541.69,3540.15,3540.52
ETHEUR,20250925,021100,3540.44,3541.15,3540.19,3541.08
ETHEUR,20250925,021200,3540.97,3542.12,3540.62,3542.12
ETHEUR,20250925,021300,3542.29,3542.46,3539.64,3540.39
ETHEUR,20250925,021400,3540.18,3541.83,3539.81,3541.64
ETHEUR,20250925,021500,3541.65,3541.81,3541.17,3541.20
ETHEUR,20250925,021600,3541.09,3541.39,3540.45,3541.36
ETHEUR,20250925,021700,3541.34,3541.34,3537.94,3538.58
ETHEUR,20250925,021800,3539.72,3539.83,3536.49,3538.31
ETHEUR,20250925,021900,3538.67,3538.67,3532.25,3532.25
ETHEUR,20250925,022000,3531.84,3531.84,3529.29,3530.23
ETHEUR,20250925,022100,3530.79,3532.68,3530.79,3531.52
ETHEUR,20250925,022200,3531.43,3531.57,3529.67,3530.59
ETHEUR,20250925,022300,3530.58,3531.79,3528.17,3528.17
ETHEUR,20250925,022400,3528.74,3529.47,3525.61,3525.61
ETHEUR,20250925,022500,3525.50,3525.50,3523.64,3524.91
ETHEUR,20250925,022600,3525.15,3525.56,3524.66,3525.56
ETHEUR,20250925,022700,3525.75,3525.95,3523.14,3523.14
ETHEUR,20250925,022800,3523.16,3523.43,3521.64,3521.64
ETHEUR,20250925,022900,3521.71,3526.35,3521.71,3524.90
ETHEUR,20250925,023000,3524.88,3525.04,3523.86,3523.99
ETHEUR,20250925,023100,3523.94,3527.40,3523.94,3526.45
ETHEUR,20250925,023200,3526.73,3526.73,3524.79,3526.04
ETHEUR,20250925,023300,3525.90,3527.09,3525.04,3525.50
ETHEUR,20250925,023400,3525.73,3526.65,3525.29,3526.65
ETHEUR,20250925,023500,3526.81,3527.55,3526.21,3526.21
ETHEUR,20250925,023600,3526.20,3528.76,3526.13,3527.41
ETHEUR,20250925,023700,3527.00,3527.00,3522.17,3522.17
ETHEUR,20250925,023800,3522.28,3522.46,3518.73,3521.15
ETHEUR,20250925,023900,3521.50,3524.04,3521.18,3523.93
ETHEUR,20250925,024000,3523.81,3528.44,3523.01,3528.44
ETHEUR,20250925,024100,3528.70,3533.21,3528.70,3531.57
ETHEUR,20250925,024200,3531.04,3531.04,3529.83,3529.83
ETHEUR,20250925,024300,3529.74,3532.01,3529.47,3531.15
ETHEUR,20250925,024400,3530.80,3530.80,3527.77,3527.77
ETHEUR,20250925,024500,3527.54,3527.97,3525.35,3525.98
ETHEUR,20250925,024600,3526.14,3527.92,3526.14,3527.92
ETHEUR,20250925,024700,3527.80,3527.80,3521.46,3522.02
ETHEUR,20250925,024800,3522.27,3522.27,3517.85,3518.81
ETHEUR,20250925,024900,3519.54,3520.22,3518.07,3519.96
ETHEUR,20250925,025000,3519.94,3521.28,3518.52,3521.28
ETHEUR,20250925,025100,3521.56,3521.58,3521.05,3521.28
ETHEUR,20250925,025200,3521.21,3521.31,3517.25,3517.42
ETHEUR,20250925,025300,3517.38,3518.72,3517.27,3518.38
ETHEUR,20250925,025400,3518.54,3518.77,3517.39,3517.89
ETHEUR,20250925,025500,3517.25,3518.31,3514.31,3516.01
ETHEUR,20250925,025600,3516.35,3520.98,3516.35,3520.75
ETHEUR,20250925,025700,3520.73,3521.63,3517.25,3517.25
ETHEUR,20250925,025800,3517.01,3517.01,3509.35,3511.50
ETHEUR,20250925,025900,3511.83,3515.58,3511.83,3515.58
ETHEUR,20250925,030000,3515.74,3515.74,3512.23,3515.00
ETHEUR,20250925,030100,3514.73,3514.73,3510.41,3511.67
ETHEUR,20250925,030200,3512.08,3512.08,3506.78,3509.67
ETHEUR,20250925,030300,3509.96,3510.42,3507.87,3510.20
ETHEUR,20250925,030400,3510.67,3517.29,3510.67,3517.29
ETHEUR,20250925,030500,3517.64,3518.19,3513.25,3513.25
ETHEUR,20250925,030600,3513.35,3514.05,3511.71,3511.71
ETHEUR,20250925,030700,3511.61,3512.25,3510.67,3511.32
ETHEUR,20250925,030800,3512.04,3513.14,3509.27,3509.44
ETHEUR,20250925,030900,3509.55,3511.90,3509.55,3510.12
ETHEUR,20250925,031000,3509.76,3509.76,3504.96,3505.85
ETHEUR,20250925,031100,3506.33,3512.73,3506.33,3512.73
ETHEUR,20250925,031200,3512.89,3515.38,3512.89,3513.47
ETHEUR,20250925,031300,3513.60,3515.11,3513.60,3514.96
ETHEUR,20250925,031400,3515.02,3518.10,3514.35,3518.10
ETHEUR,20250925,031500,3518.23,3520.58,3516.81,3516.81
ETHEUR,20250925,031600,3513.72,3513.72,3506.88,3509.32
ETHEUR,20250925,031700,3509.49,3513.25,3509.49,3513.15
ETHEUR,20250925,031800,3513.27,3514.00,3509.14,3509.32
ETHEUR,20250925,031900,3509.46,3510.17,3506.04,3507.31
ETHEUR,20250925,032000,3507.60,3513.44,3507.60,3509.03
ETHEUR,20250925,032100,3509.42,3511.69,3508.57,3508.96
ETHEUR,20250925,032200,3509.21,3509.46,3507.38,3507.38
ETHEUR,20250925,032300,3507.21,3508.89,3507.13,3508.73
ETHEUR,20250925,032400,3508.93,3509.11,3502.10,3502.10
ETHEUR,20250925,032500,3501.65,3502.56,3500.50,3500.89
ETHEUR,20250925,032600,3500.96,3503.88,3500.52,3500.85
ETHEUR,20250925,032700,3500.59,3501.14,3490.96,3491.96
ETHEUR,20250925,032800,3492.96,3495.79,3492.96,3495.10
ETHEUR,20250925,032900,3495.64,3495.86,3492.39,3494.16
ETHEUR,20250925,033000,3494.48,3498.57,3493.06,3498.57
ETHEUR,20250925,033100,3498.65,3498.65,3489.13,3489.42
ETHEUR,20250925,033200,3489.66,3490.98,3488.08,3490.98
ETHEUR,20250925,033300,3492.25,3494.71,3490.34,3490.34
ETHEUR,20250925,033400,3489.75,3491.47,3488.73,3490.90
ETHEUR,20250925,033500,3491.23,3492.67,3489.77,3489.77
ETHEUR,20250925,033600,3489.27,3490.33,3487.61,3490.33
ETHEUR,20250925,033700,3490.63,3495.60,3490.63,3494.50
ETHEUR,20250925,033800,3494.65,3495.37,3491.05,3491.16
ETHEUR,20250925,033900,3491.03,3491.50,3486.69,3487.65
ETHEUR,20250925,034000,3488.05,3488.71,3483.40,3484.70
ETHEUR,20250925,034100,3486.12,3486.77,3484.15,3484.97
ETHEUR,20250925,034200,3485.58,3485.58,3479.68,3481.12
ETHEUR,20250925,034300,3481.43,3482.60,3476.71,3482.60
ETHEUR,20250925,034400,3482.92,3484.21,3475.62,3477.85
ETHEUR,20250925,034500,3478.37,3479.69,3477.65,3478.44
ETHEUR,20250925,034600,3478.31,3481.48,3476.51,3481.46
ETHEUR,20250925,034700,3482.04,3488.23,3482.04,3487.49
ETHEUR,20250925,034800,3487.56,3493.21,3487.56,3488.11
ETHEUR,20250925,034900,3487.52,3490.06,3485.75,3490.06
ETHEUR,20250925,035000,3490.31,3491.29,3488.36,3488.71
ETHEUR,20250925,035100,3489.13,3489.46,3484.56,3484.56
ETHEUR,20250925,035200,3484.55,3484.56,3477.18,3480.35
ETHEUR,20250925,035300,3480.49,3487.10,3480.49,3487.10
ETHEUR,20250925,035400,3487.50,3487.66,3483.83,3484.24
ETHEUR,20250925,035500,3484.54,3485.86,3482.87,3485.86
ETHEUR,20250925,035600,3486.00,3487.20,3485.83,3486.82
ETHEUR,20250925,035700,3486.79,3490.51,3486.42,3490.51
ETHEUR,20250925,035800,3490.72,3491.60,3489.94,3490.64
ETHEUR,20250925,035900,3490.28,3492.06,3489.90,3491.49
ETHEUR,20250925,040000,3491.40,3491.57,3491.06,3491.57
ETHEUR,20250925,040100,3491.60,3496.21,3490.71,3496.10
ETHEUR,20250925,040200,3495.28,3498.12,3493.18,3498.12
ETHEUR,20250925,040300,3498.31,3502.84,3498.31,3500.46
ETHEUR,20250925,040400,3499.88,3500.68,3498.67,3500.68
ETHEUR,20250925,040500,3501.05,3502.59,3500.79,3502.38
ETHEUR,20250925,040600,3502.02,3502.89,3500.00,3501.27
ETHEUR,20250925,040700,3501.23,3505.02,3501.23,3501.56
ETHEUR,20250925,040800,3499.19,3499.19,3496.35,3496.54
ETHEUR,20250925,040900,3496.81,3496.95,3493.23,3493.23
ETHEUR,20250925,041000,3493.42,3493.42,3489.87,3489.87
ETHEUR,20250925,041100,3489.50,3489.50,3484.50,3486.65
ETHEUR,20250925,041200,3487.04,3487.40,3485.12,3485.98
ETHEUR,20250925,041300,3486.11,3486.16,3481.92,3483.21
ETHEUR,20250925,041400,3483.05,3483.05,3480.42,3480.86
ETHEUR,20250925,041500,3480.92,3481.85,3479.75,3481.85
ETHEUR,20250925,041600,3481.96,3482.25,3479.06,3479.08
ETHEUR,20250925,041700,3479.31,3480.11,3475.12,3476.39
ETHEUR,20250925,041800,3476.70,3476.70,3466.14,3473.04
ETHEUR,20250925,041900,3473.07,3475.17,3468.25,3474.98
ETHEUR,20250925,042000,3474.79,3474.79,3465.69,3465.74
ETHEUR,20250925,042100,3466.02,3466.02,3458.90,3462.50
ETHEUR,20250925,042200,3462.11,3464.79,3460.58,3464.79
ETHEUR,20250925,042300,3464.81,3465.44,3461.71,3463.93
ETHEUR,20250925,042400,3464.59,3467.48,3463.28,3467.48
ETHEUR,20250925,042500,3469.27,3473.39,3469.27,3473.39
ETHEUR,20250925,042600,3473.92,3479.52,3473.92,3477.43
ETHEUR,20250925,042700,3477.19,3478.25,3476.16,3476.16
ETHEUR,20250925,042800,3475.45,3477.25,3475.43,3476.66
ETHEUR,20250925,042900,3476.23,3477.90,3475.96,3477.09
ETHEUR,20250925,043000,3477.10,3477.25,3473.66,3473.66
ETHEUR,20250925,043100,3474.08,3479.09,3474.08,3479.04
ETHEUR,20250925,043200,3478.61,3494.80,3477.89,3494.80
ETHEUR,20250925,043300,3496.64,3511.78,3496.64,3511.78
ETHEUR,20250925,043400,3513.65,3517.93,3507.17,3509.54
ETHEUR,20250925,043500,3509.83,3509.83,3504.76,3508.58
ETHEUR,20250925,043600,3509.79,3510.17,3499.29,3499.29
ETHEUR,20250925,043700,3499.27,3501.43,3499.27,3499.31
ETHEUR,20250925,043800,3499.56,3499.56,3495.36,3495.50
ETHEUR,20250925,043900,3495.51,3500.10,3494.23,3499.75
ETHEUR,20250925,044000,3499.31,3500.44,3496.24,3496.74
ETHEUR,20250925,044100,3497.68,3499.96,3497.68,3499.50
ETHEUR,20250925,044200,3499.43,3499.43,3495.71,3495.71
ETHEUR,20250925,044300,3495.49,3495.49,3490.98,3491.46
ETHEUR,20250925,044400,3491.55,3491.58,3488.18,3490.46
ETHEUR,20250925,044500,3490.13,3490.35,3488.64,3489.60
ETHEUR,20250925,044600,3489.58,3492.37,3489.58,3492.37
ETHEUR,20250925,044700,3491.95,3493.29,3489.62,3492.12
ETHEUR,20250925,044800,3491.96,3495.34,3491.77,3494.47
ETHEUR,20250925,044900,3494.29,3494.32,3492.94,3494.30
ETHEUR,20250925,045000,3494.85,3495.75,3493.60,3495.75
ETHEUR,20250925,045100,3496.45,3497.15,3494.60,3494.60
ETHEUR,20250925,045200,3494.04,3494.04,3491.50,3491.77
ETHEUR,20250925,045300,3491.50,3491.91,3490.56,3490.56
ETHEUR,20250925,045400,3490.54,3490.93,3488.60,3488.60
ETHEUR,20250925,045500,3488.42,3488.42,3483.06,3483.17
ETHEUR,20250925,045600,3483.43,3488.62,3483.43,3488.23
ETHEUR,20250925,045700,3488.35,3488.71,3487.45,3487.45
ETHEUR,20250925,045800,3487.30,3489.81,3487.23,3488.55
ETHEUR,20250925,045900,3488.48,3492.09,3488.48,3491.86
ETHEUR,20250925,050000,3492.00,3492.25,3491.11,3491.11
ETHEUR,20250925,050100,3490.68,3491.04,3488.73,3488.73
ETHEUR,20250925,050200,3488.58,3488.58,3484.31,3484.35
ETHEUR,20250925,050300,3484.73,3486.81,3484.65,3486.81
ETHEUR,20250925,050400,3486.85,3486.85,3483.00,3483.15
ETHEUR,20250925,050500,3483.35,3484.31,3482.73,3484.28
ETHEUR,20250925,050600,3484.32,3484.43,3483.32,3483.41
ETHEUR,20250925,050700,3483.62,3485.93,3483.62,3483.89
ETHEUR,20250925,050800,3484.07,3484.15,3483.53,3483.86
ETHEUR,20250925,050900,3483.87,3484.03,3482.51,3482.83
ETHEUR,20250925,051000,3483.50,3487.44,3483.50,3485.07
ETHEUR,20250925,051100,3485.23,3487.74,3485.07,3486.06
ETHEUR,20250925,051200,3485.48,3485.48,3483.61,3485.41
ETHEUR,20250925,051300,3485.54,3485.54,3481.45,3481.98
ETHEUR,20250925,051400,3481.76,3481.76,3477.17,3478.44
ETHEUR,20250925,051500,3478.87,3480.17,3478.86,3479.85
ETHEUR,20250925,051600,3479.58,3480.75,3479.31,3479.58
ETHEUR,20250925,051700,3479.27,3479.36,3476.33,3476.81
ETHEUR,20250925,051800,3477.55,3478.22,3473.44,3473.44
ETHEUR,20250925,051900,3473.09,3474.29,3471.46,3471.98
ETHEUR,20250925,052000,3472.12,3472.72,3464.53,3465.18
ETHEUR,20250925,052100,3465.48,3467.50,3463.22,3465.14
ETHEUR,20250925,052200,3464.56,3464.56,3459.56,3459.56
ETHEUR,20250925,052300,3459.85,3460.19,3452.32,3457.48
ETHEUR,20250925,052400,3457.67,3458.44,3446.38,3450.38
ETHEUR,20250925,052500,3451.13,3453.98,3447.52,3449.25
ETHEUR,20250925,052600,3449.77,3451.54,3445.83,3447.05
ETHEUR,20250925,052700,3446.85,3446.85,3433.30,3436.89
ETHEUR,20250925,052800,3438.43,3442.98,3436.20,3440.82
ETHEUR,20250925,052900,3441.01,3441.11,3438.18,3438.18
ETHEUR,20250925,053000,3438.22,3438.22,3433.38,3434.07
ETHEUR,20250925,053100,3434.52,3434.52,3425.08,3429.77
ETHEUR,20250925,053200,3429.80,3438.94,3427.18,3438.94
ETHEUR,20250925,053300,3440.24,3441.44,3438.84,3441.39
ETHEUR,20250925,053400,3441.67,3441.86,3438.11,3439.40
ETHEUR,20250925,053500,3439.63,3443.42,3439.63,3443.42
ETHEUR,20250925,053600,3443.61,3443.65,3437.86,3438.87
ETHEUR,20250925,053700,3439.62,3440.20,3435.94,3439.50
ETHEUR,20250925,053800,3440.06,3445.96,3439.64,3445.96
ETHEUR,20250925,053900,3445.83,3448.88,3445.19,3448.88
ETHEUR,20250925,054000,3448.67,3448.67,3445.17,3447.86
ETHEUR,20250925,054100,3447.77,3449.98,3444.58,3449.98
ETHEUR,20250925,054200,3449.89,3451.43,3449.21,3450.85
ETHEUR,20250925,054300,3451.10,3451.10,3447.08,3448.19
ETHEUR,20250925,054400,3448.52,3449.64,3448.21,3449.64
ETHEUR,20250925,054500,3449.02,3449.02,3443.38,3444.69
ETHEUR,20250925,054600,3444.44,3447.09,3444.28,3447.09
ETHEUR,20250925,054700,3448.04,3448.23,3446.10,3448.23
ETHEUR,20250925,054800,3447.96,3449.26,3445.58,3448.79
ETHEUR,20250925,054900,3448.13,3448.34,3446.65,3446.65
ETHEUR,20250925,055000,3447.00,3447.41,3443.75,3443.75
ETHEUR,20250925,055100,3443.66,3443.69,3441.54,3442.91
ETHEUR,20250925,055200,3443.80,3444.85,3443.29,3443.29
ETHEUR,20250925,055300,3443.31,3443.31,3436.44,3436.44
ETHEUR,20250925,055400,3436.46,3439.90,3436.46,3439.34
ETHEUR,20250925,055500,3439.23,3439.52,3436.77,3437.62
ETHEUR,20250925,055600,3437.78,3439.59,3437.78,3439.30
ETHEUR,20250925,055700,3439.46,3440.52,3437.97,3440.52
ETHEUR,20250925,055800,3440.90,3446.95,3440.90,3446.95
ETHEUR,20250925,055900,3447.32,3454.74,3447.32,3453.25
ETHEUR,20250925,060000,3453.96,3457.94,3453.96,3457.67
ETHEUR,20250925,060100,3457.18,3457.18,3454.61,3455.35
ETHEUR,20250925,060200,3455.27,3455.72,3454.66,3454.98
ETHEUR,20250925,060300,3455.18,3455.18,3453.57,3453.67
ETHEUR,20250925,060400,3453.58,3453.88,3448.96,3448.96
ETHEUR,20250925,060500,3448.59,3448.95,3445.59,3448.95
ETHEUR,20250925,060600,3449.09,3453.02,3447.84,3453.02
ETHEUR,20250925,060700,3453.20,3461.46,3453.20,3461.11
ETHEUR,20250925,060800,3461.32,3463.36,3460.06,3462.73
ETHEUR,20250925,060900,3462.11,3462.11,3460.35,3460.81
ETHEUR,20250925,061000,3460.17,3460.31,3459.23,3460.31
ETHEUR,20250925,061100,3459.95,3459.95,3456.04,3456.04
ETHEUR,20250925,061200,3455.68,3455.68,3449.81,3449.81
ETHEUR,20250925,061300,3449.04,3449.67,3445.99,3445.99
ETHEUR,20250925,061400,3445.71,3445.71,3440.65,3440.65
ETHEUR,20250925,061500,3440.46,3444.92,3440.46,3444.83
ETHEUR,20250925,061600,3444.54,3444.54,3440.42,3440.42
ETHEUR,20250925,061700,3439.92,3439.92,3432.02,3432.02
ETHEUR,20250925,061800,3432.46,3433.67,3426.68,3426.68
ETHEUR,20250925,061900,3424.87,3424.87,3416.33,3420.73
ETHEUR,20250925,062000,3422.41,3425.40,3411.79,3413.38
ETHEUR,20250925,062100,3413.36,3420.40,3413.36,3419.21
ETHEUR,20250925,062200,3420.46,3423.27,3416.88,3419.40
ETHEUR,20250925,062300,3420.35,3421.33,3417.90,3421.33
ETHEUR,20250925,062400,3422.06,3426.67,3422.06,3426.67
ETHEUR,20250925,062500,3426.68,3432.71,3424.95,3431.58
ETHEUR,20250925,062600,3431.70,3431.70,3429.02,3429.48
ETHEUR,20250925,062700,3429.18,3430.53,3427.22,3427.86
ETHEUR,20250925,062800,3428.51,3433.24,3428.51,3432.73
ETHEUR,20250925,062900,3432.65,3434.07,3432.40,3433.56
ETHEUR,20250925,063000,3433.61,3433.61,3431.44,3433.31
ETHEUR,20250925,063100,3433.21,3433.21,3429.00,3429.00
ETHEUR,20250925,063200,3429.08,3429.08,3421.22,3421.22
ETHEUR,20250925,063300,3421.75,3426.10,3421.75,3425.98
ETHEUR,20250925,063400,3426.06,3427.18,3423.83,3424.60
ETHEUR,20250925,063500,3425.85,3426.75,3425.73,3425.73
ETHEUR,20250925,063600,3426.00,3426.06,3423.84,3424.50
ETHEUR,20250925,063700,3424.88,3428.81,3424.88,3425.14
ETHEUR,20250925,063800,3424.65,3425.05,3419.82,3420.00
ETHEUR,20250925,063900,3420.29,3420.64,3417.24,3417.42
ETHEUR,20250925,064000,3418.23,3419.10,3411.67,3413.15
ETHEUR,20250925,064100,3413.94,3415.71,3413.94,3415.69
ETHEUR,20250925,064200,3416.48,3417.60,3415.05,3415.74
ETHEUR,20250925,064300,3416.03,3423.23,3416.03,3423.23
ETHEUR,20250925,064400,3423.91,3424.60,3423.29,3424.52
ETHEUR,20250925,064500,3424.37,3437.20,3424.37,3437.11
ETHEUR,20250925,064600,3436.81,3436.81,3433.52,3433.52
ETHEUR,20250925,064700,3433.08,3438.23,3432.46,3436.91
ETHEUR,20250925,064800,3436.44,3438.30,3435.89,3436.20
ETHEUR,20250925,064900,3435.88,3435.88,3423.69,3423.69
ETHEUR,20250925,065000,3423.46,3423.46,3421.31,3421.35
ETHEUR,20250925,065100,3420.27,3420.29,3417.28,3418.94
ETHEUR,20250925,065200,3419.20,3419.33,3412.29,3412.46
ETHEUR,20250925,065300,3412.64,3415.06,3412.64,3413.08
ETHEUR,20250925,065400,3413.18,3413.98,3380.38,3380.38
ETHEUR,20250925,065500,3382.58,3399.70,3382.58,3399.70
ETHEUR,20250925,065600,3401.42,3403.21,3397.47,3399.75
ETHEUR,20250925,065700,3400.02,3400.02,3393.77,3394.31
ETHEUR,20250925,065800,3394.66,3401.80,3394.23,3401.80
ETHEUR,20250925,065900,3402.41,3410.88,3402.41,3410.88
ETHEUR,20250925,070000,3411.91,3412.48,3406.73,3406.73
ETHEUR,20250925,070100,3405.86,3410.88,3404.19,3410.88
ETHEUR,20250925,070200,3410.46,3410.46,3404.64,3406.38
ETHEUR,20250925,070300,3406.25,3406.25,3393.81,3397.64
ETHEUR,20250925,070400,3397.38,3397.38,3387.43,3387.43
ETHEUR,20250925,070500,3386.88,3408.31,3386.65,3408.31
ETHEUR,20250925,070600,3408.12,3410.45,3403.88,3410.34
ETHEUR,20250925,070700,3410.67,3415.85,3410.62,3413.13
ETHEUR,20250925,070800,3412.81,3416.52,3410.86,3416.52
ETHEUR,20250925,070900,3417.14,3417.47,3411.39,3412.74
ETHEUR,20250925,071000,3412.93,3414.75,3412.50,3413.94
ETHEUR,20250925,071100,3414.00,3420.99,3413.93,3420.48
ETHEUR,20250925,071200,3420.02,3420.02,3417.59,3418.58
ETHEUR,20250925,071300,3418.22,3419.36,3416.86,3419.36
ETHEUR,20250925,071400,3419.84,3419.84,3414.98,3416.22
ETHEUR,20250925,071500,3415.96,3417.27,3415.29,3416.87
ETHEUR,20250925,071600,3416.81,3420.88,3416.25,3419.96
ETHEUR,20250925,071700,3419.16,3423.22,3417.50,3421.29
ETHEUR,20250925,071800,3421.23,3426.25,3420.90,3426.25
ETHEUR,20250925,071900,3426.31,3430.41,3426.31,3429.97
ETHEUR,20250925,072000,3430.06,3432.60,3428.77,3428.79
ETHEUR,20250925,072100,3428.98,3431.39,3426.24,3426.33
ETHEUR,20250925,072200,3426.31,3430.85,3426.28,3430.85
ETHEUR,20250925,072300,3430.41,3431.50,3428.54,3430.91
ETHEUR,20250925,072400,3430.84,3435.31,3429.10,3435.31
ETHEUR,20250925,072500,3435.93,3436.38,3431.47,3435.90
ETHEUR,20250925,072600,3436.03,3438.09,3435.19,3438.09
ETHEUR,20250925,072700,3438.51,3438.69,3434.16,3436.09
ETHEUR,20250925,072800,3435.75,3435.75,3431.67,3431.77
ETHEUR,20250925,072900,3431.98,3434.70,3431.98,3432.61
ETHEUR,20250925,073000,3432.32,3434.66,3432.19,3434.66
ETHEUR,20250925,073100,3434.19,3434.19,3431.12,3431.18
ETHEUR,20250925,073200,3431.22,3432.61,3429.66,3432.61
ETHEUR,20250925,073300,3432.69,3433.10,3431.23,3431.23
ETHEUR,20250925,073400,3430.89,3431.25,3429.28,3431.25
ETHEUR,20250925,073500,3431.27,3433.93,3431.27,3432.16
ETHEUR,20250925,073600,3432.02,3432.02,3426.02,3426.21
ETHEUR,20250925,073700,3426.36,3429.56,3425.88,3429.00
ETHEUR,20250925,073800,3428.86,3429.76,3428.56,3429.48
ETHEUR,20250925,073900,3429.55,3431.10,3429.21,3430.66
ETHEUR,20250925,074000,3430.73,3430.73,3429.58,3429.58
ETHEUR,20250925,074100,3429.26,3430.67,3429.26,3430.67
ETHEUR,20250925,074200,3430.71,3434.40,3430.71,3434.40
ETHEUR,20250925,074300,3434.42,3434.42,3428.96,3428.96
ETHEUR,20250925,074400,3428.54,3429.48,3427.56,3429.31
ETHEUR,20250925,074500,3429.14,3430.25,3428.16,3429.94
ETHEUR,20250925,074600,3429.96,3431.34,3428.90,3429.99
ETHEUR,20250925,074700,3430.00,3432.88,3428.90,3428.90
ETHEUR,20250925,074800,3428.48,3428.48,3421.27,3422.81
ETHEUR,20250925,074900,3422.47,3425.99,3421.36,3425.75
ETHEUR,20250925,075000,3425.35,3427.48,3425.35,3426.32
ETHEUR,20250925,075100,3426.54,3427.06,3425.37,3427.06
ETHEUR,20250925,075200,3427.34,3432.08,3427.01,3431.36
ETHEUR,20250925,075300,3431.25,3431.66,3430.31,3430.86
ETHEUR,20250925,075400,3431.02,3431.14,3428.39,3428.39
ETHEUR,20250925,075500,3428.46,3429.41,3427.65,3427.70
ETHEUR,20250925,075600,3427.94,3428.79,3427.04,3428.77
ETHEUR,20250925,075700,3428.90,3431.12,3428.90,3429.27
ETHEUR,20250925,075800,3429.63,3431.66,3429.63,3431.34
ETHEUR,20250925,075900,3430.31,3430.31,3428.18,3428.23
ETHEUR,20250925,080000,3428.71,3428.71,3427.41,3427.94
ETHEUR,20250925,080100,3427.36,3429.18,3426.70,3427.61
ETHEUR,20250925,080200,3427.45,3427.85,3424.81,3427.85
ETHEUR,20250925,080300,3428.73,3430.16,3425.08,3425.79
ETHEUR,20250925,080400,3426.49,3426.63,3424.04,3424.21
ETHEUR,20250925,080500,3424.42,3424.58,3420.86,3420.86
ETHEUR,20250925,080600,3420.56,3424.40,3419.74,3424.40
ETHEUR,20250925,080700,3424.96,3425.31,3420.46,3420.46
ETHEUR,20250925,080800,3419.71,3420.48,3418.03,3418.38
ETHEUR,20250925,080900,3418.61,3419.06,3416.02,3416.02
ETHEUR,20250925,081000,3415.30,3416.22,3412.02,3415.51
ETHEUR,20250925,081100,3415.48,3416.48,3413.42,3415.28
ETHEUR,20250925,081200,3415.71,3416.00,3414.24,3416.00
ETHEUR,20250925,081300,3418.79,3418.79,3414.81,3415.00
ETHEUR,20250925,081400,3415.38,3415.39,3411.90,3412.89
ETHEUR,20250925,081500,3413.29,3413.29,3410.41,3410.41
ETHEUR,20250925,081600,3410.61,3413.06,3407.15,3413.06
ETHEUR,20250925,081700,3413.54,3414.11,3407.15,3410.53
ETHEUR,20250925,081800,3410.62,3411.67,3407.32,3407.33
ETHEUR,20250925,081900,3407.09,3407.36,3400.88,3403.35
ETHEUR,20250925,082000,3404.42,3415.48,3404.42,3415.48
ETHEUR,20250925,082100,3416.14,3416.97,3413.44,3416.61
ETHEUR,20250925,082200,3416.87,3416.87,3412.58,3412.98
ETHEUR,20250925,082300,3412.30,3416.68,3412.23,3415.70
ETHEUR,20250925,082400,3415.21,3416.79,3413.77,3416.79
ETHEUR,20250925,082500,3417.47,3421.87,3416.79,3416.79
ETHEUR,20250925,082600,3416.59,3416.61,3413.10,3413.20
ETHEUR,20250925,082700,3413.21,3413.83,3409.25,3409.25
ETHEUR,20250925,082800,3409.10,3411.08,3407.90,3409.25
ETHEUR,20250925,082900,3409.21,3409.21,3406.31,3408.96
ETHEUR,20250925,083000,3409.03,3409.79,3407.73,3408.46
ETHEUR,20250925,083100,3408.62,3414.70,3408.62,3413.49
ETHEUR,20250925,083200,3413.32,3414.78,3412.83,3414.23
ETHEUR,20250925,083300,3414.91,3415.87,3413.33,3413.33
ETHEUR,20250925,083400,3413.31,3413.46,3411.24,3411.24
ETHEUR,20250925,083500,3411.33,3414.19,3408.85,3413.45
ETHEUR,20250925,083600,3413.19,3415.02,3412.42,3415.02
ETHEUR,20250925,083700,3414.52,3414.52,3411.21,3412.47
ETHEUR,20250925,083800,3412.14,3412.44,3410.67,3411.92
ETHEUR,20250925,083900,3411.98,3415.31,3411.98,3415.31
ETHEUR,20250925,084000,3415.46,3418.73,3415.46,3417.70
ETHEUR,20250925,084100,3418.02,3418.23,3415.36,3415.73
ETHEUR,20250925,084200,3415.56,3415.56,3409.63,3409.63
ETHEUR,20250925,084300,3409.90,3410.71,3406.90,3406.90
ETHEUR,20250925,084400,3406.84,3408.42,3406.84,3408.41
ETHEUR,20250925,084500,3408.34,3408.34,3405.08,3405.16
ETHEUR,20250925,084600,3405.25,3407.64,3405.20,3407.21
ETHEUR,20250925,084700,3407.19,3411.80,3406.34,3410.38
ETHEUR,20250925,084800,3410.18,3411.08,3409.15,3411.08
ETHEUR,20250925,084900,3411.58,3413.02,3410.04,3410.04
ETHEUR,20250925,085000,3409.77,3409.77,3406.55,3406.55
ETHEUR,20250925,085100,3406.33,3406.59,3404.77,3406.16
ETHEUR,20250925,085200,3406.04,3408.40,3403.38,3407.22
ETHEUR,20250925,085300,3407.15,3407.76,3405.69,3405.69
ETHEUR,20250925,085400,3405.63,3407.20,3404.29,3404.29
ETHEUR,20250925,085500,3404.33,3404.33,3401.59,3402.16
ETHEUR,20250925,085600,3402.31,3402.43,3399.97,3401.82
ETHEUR,20250925,085700,3402.32,3403.07,3400.82,3401.30
ETHEUR,20250925,085800,3401.29,3401.62,3400.23,3400.31
ETHEUR,20250925,085900,3400.38,3401.32,3399.66,3400.89
ETHEUR,20250925,090000,3401.42,3403.18,3400.46,3402.67
ETHEUR,20250925,090100,3402.59,3402.59,3400.46,3402.27
ETHEUR,20250925,090200,3403.04,3404.11,3399.23,3399.39
ETHEUR,20250925,090300,3399.34,3402.40,3398.84,3401.25
ETHEUR,20250925,090400,3402.31,3402.42,3399.11,3399.16
ETHEUR,20250925,090500,3400.06,3401.78,3398.73,3401.46
ETHEUR,20250925,090600,3402.21,3411.93,3402.21,3411.93
ETHEUR,20250925,090700,3412.18,3412.77,3405.21,3405.21
ETHEUR,20250925,090800,3405.67,3405.67,3398.36,3398.36
ETHEUR,20250925,090900,3398.50,3398.50,3393.75,3396.94
ETHEUR,20250925,091000,3397.29,3410.17,3397.29,3405.52
ETHEUR,20250925,091100,3405.73,3408.64,3405.73,3407.51
ETHEUR,20250925,091200,3406.81,3408.09,3404.27,3407.61
ETHEUR,20250925,091300,3407.58,3408.54,3406.51,3408.54
ETHEUR,20250925,091400,3409.16,3409.20,3404.59,3404.93
ETHEUR,20250925,091500,3404.70,3405.38,3401.15,3405.38
ETHEUR,20250925,091600,3404.76,3409.13,3404.13,3407.11
ETHEUR,20250925,091700,3407.03,3410.85,3407.03,3409.41
ETHEUR,20250925,091800,3409.61,3417.09,3409.61,3417.09
ETHEUR,20250925,091900,3417.38,3419.56,3415.31,3415.73
ETHEUR,20250925,092000,3415.03,3417.77,3414.06,3416.29
ETHEUR,20250925,092100,3416.44,3416.44,3412.27,3412.27
ETHEUR,20250925,092200,3411.93,3417.03,3409.77,3417.03
ETHEUR,20250925,092300,3417.42,3418.37,3415.68,3416.94
ETHEUR,20250925,092400,3417.04,3418.43,3416.77,3416.92
ETHEUR,20250925,092500,3416.08,3416.08,3411.44,3411.71
ETHEUR,20250925,092600,3411.50,3414.15,3409.85,3414.14
ETHEUR,20250925,092700,3413.88,3414.48,3413.22,3414.48
ETHEUR,20250925,092800,3414.36,3415.37,3412.53,3412.98
ETHEUR,20250925,092900,3413.27,3416.40,3413.27,3415.83
ETHEUR,20250925,093000,3415.77,3415.96,3414.89,3415.75
ETHEUR,20250925,093100,3415.94,3416.04,3414.06,3415.36
ETHEUR,20250925,093200,3415.04,3416.96,3414.23,3416.82
ETHEUR,20250925,093300,3416.90,3417.11,3414.43,3415.65
ETHEUR,20250925,093400,3415.55,3419.24,3414.86,3419.24
ETHEUR,20250925,093500,3418.93,3419.62,3414.94,3415.56
ETHEUR,20250925,093600,3415.27,3415.27,3414.45,3415.14
ETHEUR,20250925,093700,3415.64,3419.35,3415.64,3419.27
ETHEUR,20250925,093800,3419.10,3421.19,3418.04,3421.19
ETHEUR,20250925,093900,3421.09,3423.02,3421.09,3423.02
ETHEUR,20250925,094000,3423.13,3423.13,3418.82,3418.90
ETHEUR,20250925,094100,3419.04,3422.54,3419.04,3422.54
ETHEUR,20250925,094200,3422.55,3423.61,3422.15,3422.73
ETHEUR,20250925,094300,3422.20,3423.69,3422.20,3423.27
ETHEUR,20250925,094400,3423.17,3423.75,3422.42,3422.89
ETHEUR,20250925,094500,3422.97,3423.61,3421.02,3421.02
ETHEUR,20250925,094600,3421.10,3422.33,3421.06,3422.33
ETHEUR,20250925,094700,3422.39,3423.28,3421.43,3421.90
ETHEUR,20250925,094800,3421.57,3421.57,3419.67,3420.11
ETHEUR,20250925,094900,3419.54,3419.55,3418.24,3419.14
ETHEUR,20250925,095000,3419.45,3420.00,3418.21,3419.98
ETHEUR,20250925,095100,3419.96,3419.96,3418.08,3418.08
ETHEUR,20250925,095200,3417.81,3418.66,3417.12,3417.17
ETHEUR,20250925,095300,3417.39,3418.05,3416.89,3416.91
ETHEUR,20250925,095400,3416.62,3419.27,3416.62,3417.19
ETHEUR,20250925,095500,3417.50,3419.58,3417.50,3418.71
ETHEUR,20250925,095600,3418.82,3419.03,3417.49,3418.35
ETHEUR,20250925,095700,3418.30,3419.69,3417.31,3417.31
ETHEUR,20250925,095800,3417.25,3417.25,3413.98,3413.98
ETHEUR,20250925,095900,3413.80,3415.61,3413.52,3415.61
ETHEUR,20250925,100000,3415.95,3416.31,3415.66,3415.88
ETHEUR,20250925,100100,3415.78,3418.85,3415.78,3418.52
ETHEUR,20250925,100200,3418.60,3420.60,3416.42,3420.48
ETHEUR,20250925,100300,3420.47,3424.03,3420.47,3424.03
ETHEUR,20250925,100400,3424.00,3425.09,3423.81,3425.09
ETHEUR,20250925,100500,3425.06,3431.75,3425.06,3431.02
ETHEUR,20250925,100600,3431.19,3431.61,3429.31,3430.92
ETHEUR,20250925,100700,3431.18,3432.92,3430.53,3430.89
ETHEUR,20250925,100800,3431.01,3431.01,3426.11,3426.11
ETHEUR,20250925,100900,3426.09,3427.15,3425.25,3426.60
ETHEUR,20250925,101000,3426.69,3427.48,3425.58,3425.98
ETHEUR,20250925,101100,3426.46,3432.29,3426.46,3432.29
ETHEUR,20250925,101200,3432.50,3432.50,3429.18,3429.18
ETHEUR,20250925,101300,3429.12,3431.60,3429.05,3431.60
ETHEUR,20250925,101400,3431.43,3432.63,3430.92,3431.17
ETHEUR,20250925,101500,3431.75,3433.44,3431.75,3433.37
ETHEUR,20250925,101600,3433.30,3435.69,3431.50,3435.39
ETHEUR,20250925,101700,3435.27,3436.17,3433.78,3435.32
ETHEUR,20250925,101800,3435.48,3435.54,3433.12,3433.56
ETHEUR,20250925,101900,3433.59,3434.36,3430.11,3430.12
ETHEUR,20250925,102000,3430.56,3430.56,3427.23,3427.23
ETHEUR,20250925,102100,3427.38,3428.35,3427.10,3427.93
ETHEUR,20250925,102200,3428.02,3428.37,3427.33,3427.34
ETHEUR,20250925,102300,3426.83,3426.83,3426.46,3426.54
ETHEUR,20250925,102400,3426.61,3427.90,3426.37,3427.84
ETHEUR,20250925,102500,3428.07,3428.46,3427.45,3427.45
ETHEUR,20250925,102600,3427.42,3428.28,3426.07,3426.75
ETHEUR,20250925,102700,3426.76,3433.69,3426.76,3433.16
ETHEUR,20250925,102800,3432.86,3435.39,3432.68,3434.75
ETHEUR,20250925,102900,3434.86,3435.06,3432.81,3434.35
ETHEUR,20250925,103000,3434.50,3435.05,3434.17,3434.54
ETHEUR,20250925,103100,3434.50,3434.50,3431.56,3432.02
ETHEUR,20250925,103200,3432.00,3432.89,3431.28,3432.68
ETHEUR,20250925,103300,3432.99,3433.56,3431.71,3431.71
ETHEUR,20250925,103400,3431.23,3431.28,3429.23,3429.27
ETHEUR,20250925,103500,3429.52,3430.85,3427.78,3430.85
ETHEUR,20250925,103600,3430.93,3430.93,3428.74,3428.93
ETHEUR,20250925,103700,3429.06,3429.06,3427.15,3427.79
ETHEUR,20250925,103800,3427.83,3428.81,3427.43,3427.43
ETHEUR,20250925,103900,3427.32,3427.32,3425.57,3425.79
ETHEUR,20250925,104000,3425.92,3426.32,3425.35,3426.07
ETHEUR,20250925,104100,3426.65,3428.17,3426.65,3427.51
ETHEUR,20250925,104200,3427.56,3427.85,3426.54,3427.17
ETHEUR,20250925,104300,3427.02,3427.02,3423.91,3423.91
ETHEUR,20250925,104400,3423.55,3423.55,3419.38,3419.79
ETHEUR,20250925,104500,3420.06,3421.66,3417.27,3417.27
ETHEUR,20250925,104600,3417.45,3418.97,3416.30,3416.30
ETHEUR,20250925,104700,3415.79,3415.79,3410.76,3411.88
ETHEUR,20250925,104800,3412.49,3413.37,3411.13,3412.16
ETHEUR,20250925,104900,3411.95,3412.52,3411.52,3412.21
ETHEUR,20250925,105000,3412.62,3414.08,3412.46,3413.03
ETHEUR,20250925,105100,3413.64,3414.78,3413.64,3414.78
ETHEUR,20250925,105200,3414.69,3417.45,3414.69,3415.87
ETHEUR,20250925,105300,3415.39,3415.39,3411.21,3411.46
ETHEUR,20250925,105400,3411.56,3412.18,3410.21,3411.81
ETHEUR,20250925,105500,3411.64,3412.30,3411.37,3411.72
ETHEUR,20250925,105600,3411.64,3412.04,3410.74,3410.74
ETHEUR,20250925,105700,3410.49,3413.19,3409.54,3413.19
ETHEUR,20250925,105800,3413.29,3417.17,3413.29,3416.92
ETHEUR,20250925,105900,3416.69,3416.79,3416.41,3416.79
ETHEUR,20250925,110000,3416.90,3418.92,3416.82,3418.74
ETHEUR,20250925,110100,3418.73,3418.73,3416.28,3416.75
ETHEUR,20250925,110200,3416.68,3418.29,3416.41,3418.29
ETHEUR,20250925,110300,3418.31,3419.41,3417.68,3419.41
ETHEUR,20250925,110400,3419.83,3424.45,3419.83,3424.45
ETHEUR,20250925,110500,3424.24,3424.24,3420.94,3420.94
ETHEUR,20250925,110600,3420.67,3422.54,3420.30,3422.54
ETHEUR,20250925,110700,3423.09,3427.96,3423.09,3427.96
ETHEUR,20250925,110800,3428.00,3429.73,3426.91,3426.91
ETHEUR,20250925,110900,3426.81,3429.19,3426.39,3427.77
ETHEUR,20250925,111000,3427.66,3427.92,3427.06,3427.90
ETHEUR,20250925,111100,3428.91,3429.62,3428.23,3428.38
ETHEUR,20250925,111200,3428.44,3429.07,3427.71,3428.14
ETHEUR,20250925,111300,3428.33,3432.09,3427.67,3430.85
ETHEUR,20250925,111400,3430.78,3431.82,3430.78,3430.96
ETHEUR,20250925,111500,3431.08,3431.92,3431.08,3431.92
ETHEUR,20250925,111600,3431.91,3432.28,3428.08,3432.28
ETHEUR,20250925,111700,3432.70,3441.67,3432.70,3441.67
ETHEUR,20250925,111800,3441.52,3441.52,3436.71,3440.29
ETHEUR,20250925,111900,3440.51,3443.10,3440.51,3442.68
ETHEUR,20250925,112000,3442.70,3442.70,3437.20,3437.20
ETHEUR,20250925,112100,3437.08,3437.68,3435.87,3437.54
ETHEUR,20250925,112200,3437.77,3437.98,3435.62,3436.15
ETHEUR,20250925,112300,3435.96,3435.96,3433.56,3435.23
ETHEUR,20250925,112400,3435.38,3440.29,3435.38,3440.28
ETHEUR,20250925,112500,3440.42,3441.18,3437.38,3441.18
ETHEUR,20250925,112600,3441.36,3442.33,3441.36,3441.98
ETHEUR,20250925,112700,3442.12,3444.08,3442.12,3442.87
ETHEUR,20250925,112800,3442.51,3443.15,3440.43,3440.43
ETHEUR,20250925,112900,3439.97,3439.97,3438.01,3438.01
ETHEUR,20250925,113000,3438.04,3438.92,3438.04,3438.32
ETHEUR,20250925,113100,3438.33,3438.92,3438.33,3438.66
ETHEUR,20250925,113200,3438.62,3441.57,3438.56,3441.57
ETHEUR,20250925,113300,3441.48,3449.36,3440.93,3449.08
ETHEUR,20250925,113400,3449.05,3449.27,3444.70,3448.31
ETHEUR,20250925,113500,3448.82,3449.61,3447.59,3447.59
ETHEUR,20250925,113600,3446.84,3449.07,3446.84,3448.80
ETHEUR,20250925,113700,3449.21,3450.43,3449.10,3449.21
ETHEUR,20250925,113800,3449.23,3450.61,3448.99,3450.20
ETHEUR,20250925,113900,3449.98,3449.98,3446.63,3449.88
ETHEUR,20250925,114000,3449.87,3449.87,3445.79,3445.79
ETHEUR,20250925,114100,3445.37,3445.37,3442.93,3442.93
ETHEUR,20250925,114200,3442.71,3442.71,3441.64,3441.64
ETHEUR,20250925,114300,3441.62,3441.62,3440.06,3440.06
ETHEUR,20250925,114400,3439.97,3439.97,3438.94,3438.94
ETHEUR,20250925,114500,3438.83,3439.04,3437.55,3437.65
ETHEUR,20250925,114600,3437.44,3437.44,3435.63,3436.54
ETHEUR,20250925,114700,3436.84,3436.90,3434.94,3434.94
ETHEUR,20250925,114800,3434.45,3436.37,3434.19,3434.52
ETHEUR,20250925,114900,3434.59,3434.70,3432.38,3432.94
ETHEUR,20250925,115000,3432.73,3433.29,3431.63,3433.00
ETHEUR,20250925,115100,3432.81,3432.81,3431.27,3431.27
ETHEUR,20250925,115200,3431.12,3431.31,3430.82,3431.31
ETHEUR,20250925,115300,3431.32,3431.32,3428.44,3428.96
ETHEUR,20250925,115400,3429.02,3429.02,3427.51,3427.60
ETHEUR,20250925,115500,3427.46,3428.21,3427.40,3428.17
ETHEUR,20250925,115600,3428.11,3428.11,3426.02,3426.02
ETHEUR,20250925,115700,3425.98,3426.17,3424.25,3424.92
ETHEUR,20250925,115800,3425.70,3426.46,3424.77,3425.96
ETHEUR,20250925,115900,3426.31,3426.31,3423.75,3424.39
ETHEUR,20250925,120000,3424.57,3425.81,3424.57,3425.81
ETHEUR,20250925,120100,3426.18,3426.61,3423.84,3423.84
ETHEUR,20250925,120200,3423.78,3423.87,3421.25,3423.50
ETHEUR,20250925,120300,3423.44,3426.07,3423.07,3426.07
ETHEUR,20250925,120400,3426.27,3427.51,3426.19,3427.24
ETHEUR,20250925,120500,3427.17,3427.17,3425.67,3425.79
ETHEUR,20250925,120600,3425.66,3427.73,3425.66,3427.48
ETHEUR,20250925,120700,3426.95,3426.95,3424.73,3425.35
ETHEUR,20250925,120800,3425.33,3428.45,3425.33,3427.88
ETHEUR,20250925,120900,3427.54,3428.56,3427.50,3428.50
ETHEUR,20250925,121000,3428.59,3429.47,3428.33,3429.38
ETHEUR,20250925,121100,3429.50,3429.66,3428.20,3428.36
ETHEUR,20250925,121200,3428.23,3428.45,3427.70,3428.45
ETHEUR,20250925,121300,3428.54,3431.89,3428.41,3431.89
ETHEUR,20250925,121400,3431.66,3431.87,3430.29,3431.86
ETHEUR,20250925,121500,3431.64,3431.64,3429.24,3429.24
ETHEUR,20250925,121600,3429.38,3433.19,3429.38,3433.05
ETHEUR,20250925,121700,3432.83,3436.18,3432.27,3434.96
ETHEUR,20250925,121800,3434.71,3434.71,3433.21,3433.21
ETHEUR,20250925,121900,3433.12,3433.12,3429.30,3429.98
ETHEUR,20250925,122000,3430.00,3432.80,3429.92,3432.04
ETHEUR,20250925,122100,3431.89,3433.81,3431.89,3433.58
ETHEUR,20250925,122200,3433.00,3433.02,3431.61,3431.63
ETHEUR,20250925,122300,3431.46,3433.86,3431.25,3433.86
ETHEUR,20250925,122400,3433.84,3439.03,3433.19,3439.03
ETHEUR,20250925,122500,3438.81,3439.69,3437.94,3439.69
ETHEUR,20250925,122600,3439.75,3439.75,3437.44,3437.81
ETHEUR,20250925,122700,3437.52,3437.52,3433.94,3433.94
ETHEUR,20250925,122800,3433.83,3433.94,3432.58,3432.58
ETHEUR,20250925,122900,3432.40,3432.40,3429.51,3430.77
ETHEUR,20250925,123000,3430.61,3430.61,3429.56,3429.56
ETHEUR,20250925,123100,3429.44,3429.48,3428.14,3428.80
ETHEUR,20250925,123200,3428.62,3428.62,3427.61,3427.61
ETHEUR,20250925,123300,3427.46,3428.05,3426.54,3427.89
ETHEUR,20250925,123400,3427.67,3427.67,3425.50,3425.91
ETHEUR,20250925,123500,3425.96,3428.90,3425.96,3428.83
ETHEUR,20250925,123600,3429.00,3431.13,3429.00,3429.55
ETHEUR,20250925,123700,3429.61,3429.61,3426.89,3426.91
ETHEUR,20250925,123800,3426.76,3426.77,3425.68,3426.77
ETHEUR,20250925,123900,3427.50,3428.95,3427.50,3428.89
ETHEUR,20250925,124000,3429.00,3429.69,3428.66,3428.66
ETHEUR,20250925,124100,3428.59,3428.59,3425.52,3426.39
ETHEUR,20250925,124200,3426.19,3426.19,3424.29,3424.32
ETHEUR,20250925,124300,3424.23,3425.42,3424.23,3425.42
ETHEUR,20250925,124400,3425.32,3425.32,3423.68,3423.77
ETHEUR,20250925,124500,3423.68,3423.73,3419.87,3420.70
ETHEUR,20250925,124600,3420.82,3420.95,3419.90,3420.39
ETHEUR,20250925,124700,3420.69,3421.23,3419.55,3419.55
ETHEUR,20250925,124800,3419.39,3419.39,3417.64,3418.19
ETHEUR,20250925,124900,3418.17,3419.31,3417.71,3417.80
ETHEUR,20250925,125000,3417.96,3417.96,3415.56,3415.92
ETHEUR,20250925,125100,3415.97,3416.77,3415.33,3415.33
ETHEUR,20250925,125200,3415.53,3415.71,3414.19,3414.19
ETHEUR,20250925,125300,3414.30,3414.30,3411.98,3413.36
ETHEUR,20250925,125400,3413.94,3414.13,3411.54,3412.96
ETHEUR,20250925,125500,3412.70,3413.97,3412.70,3413.97
ETHEUR,20250925,125600,3414.44,3416.29,3414.44,3416.29
ETHEUR,20250925,125700,3416.47,3418.20,3416.47,3417.37
ETHEUR,20250925,125800,3417.39,3417.87,3416.42,3417.28
ETHEUR,20250925,125900,3417.12,3417.12,3415.12,3415.58
ETHEUR,20250925,130000,3415.56,3415.59,3414.81,3415.59
ETHEUR,20250925,130100,3415.88,3418.28,3415.88,3418.28
ETHEUR,20250925,130200,3418.05,3418.05,3415.79,3415.79
ETHEUR,20250925,130300,3415.41,3417.69,3414.92,3417.69
ETHEUR,20250925,130400,3418.02,3421.75,3418.02,3421.75
ETHEUR,20250925,130500,3421.77,3421.77,3418.71,3419.73
ETHEUR,20250925,130600,3420.27,3420.27,3418.09,3418.09
ETHEUR,20250925,130700,3417.09,3418.80,3416.64,3417.46
ETHEUR,20250925,130800,3417.40,3417.40,3412.18,3412.44
ETHEUR,20250925,130900,3412.90,3413.77,3412.73,3413.10
ETHEUR,20250925,131000,3412.99,3412.99,3410.22,3410.22
ETHEUR,20250925,131100,3410.36,3413.12,3410.36,3411.52
ETHEUR,20250925,131200,3411.32,3411.32,3402.49,3404.91
ETHEUR,20250925,131300,3406.37,3406.40,3403.76,3406.40
ETHEUR,20250925,131400,3407.17,3408.92,3406.35,3407.06
ETHEUR,20250925,131500,3407.36,3410.54,3407.36,3410.36
ETHEUR,20250925,131600,3410.48,3411.34,3406.25,3407.02
ETHEUR,20250925,131700,3406.91,3411.58,3406.91,3410.73
ETHEUR,20250925,131800,3411.12,3411.17,3405.51,3405.75
ETHEUR,20250925,131900,3405.83,3407.17,3402.40,3404.00
ETHEUR,20250925,132000,3404.65,3409.01,3404.65,3409.01
ETHEUR,20250925,132100,3409.15,3410.42,3407.22,3407.24
ETHEUR,20250925,132200,3407.05,3407.05,3404.13,3405.88
ETHEUR,20250925,132300,3405.52,3407.88,3404.32,3407.43
ETHEUR,20250925,132400,3407.15,3407.15,3404.40,3406.05
ETHEUR,20250925,132500,3406.42,3408.22,3406.42,3407.98
ETHEUR,20250925,132600,3407.92,3409.39,3406.07,3406.75
ETHEUR,20250925,132700,3406.94,3408.75,3406.94,3408.72
ETHEUR,20250925,132800,3408.80,3410.27,3408.62,3408.62
ETHEUR,20250925,132900,3408.54,3412.89,3407.54,3412.89
ETHEUR,20250925,133000,3412.79,3413.10,3411.38,3411.45
ETHEUR,20250925,133100,3411.81,3413.60,3410.34,3412.70
ETHEUR,20250925,133200,3412.03,3413.19,3412.03,3412.98
ETHEUR,20250925,133300,3412.77,3412.89,3411.66,3412.64
ETHEUR,20250925,133400,3412.52,3412.52,3410.34,3410.95
ETHEUR,20250925,133500,3410.68,3410.95,3407.17,3410.95
ETHEUR,20250925,133600,3410.81,3410.81,3408.35,3408.77
ETHEUR,20250925,133700,3408.78,3410.97,3408.78,3410.21
ETHEUR,20250925,133800,3410.28,3413.07,3410.28,3413.07
ETHEUR,20250925,133900,3413.31,3414.98,3413.17,3414.02
ETHEUR,20250925,134000,3413.49,3413.49,3412.31,3413.16
ETHEUR,20250925,134100,3413.23,3414.19,3412.33,3414.14
ETHEUR,20250925,134200,3414.28,3415.10,3413.81,3413.81
ETHEUR,20250925,134300,3413.85,3413.85,3410.67,3411.06
ETHEUR,20250925,134400,3411.04,3412.22,3410.90,3411.17
ETHEUR,20250925,134500,3410.94,3410.94,3408.25,3408.25
ETHEUR,20250925,134600,3407.77,3407.77,3406.25,3407.75
ETHEUR,20250925,134700,3408.04,3410.50,3408.02,3409.93
ETHEUR,20250925,134800,3409.94,3410.71,3403.31,3404.19
ETHEUR,20250925,134900,3404.39,3404.71,3402.85,3404.46
ETHEUR,20250925,135000,3404.28,3405.53,3402.83,3405.53
ETHEUR,20250925,135100,3405.91,3406.16,3403.46,3404.97
ETHEUR,20250925,135200,3405.03,3406.38,3405.03,3405.97
ETHEUR,20250925,135300,3406.34,3408.59,3406.34,3408.59
ETHEUR,20250925,135400,3408.35,3411.07,3407.02,3410.46
ETHEUR,20250925,135500,3410.54,3411.17,3410.54,3410.95
ETHEUR,20250925,135600,3410.80,3412.05,3408.94,3408.94
ETHEUR,20250925,135700,3409.31,3409.39,3408.27,3408.89
ETHEUR,20250925,135800,3408.78,3408.78,3406.85,3407.50
ETHEUR,20250925,135900,3407.71,3407.77,3405.78,3406.18
ETHEUR,20250925,140000,3406.30,3407.88,3406.09,3407.88
ETHEUR,20250925,140100,3408.28,3409.13,3406.89,3407.00
ETHEUR,20250925,140200,3407.01,3409.78,3407.01,3409.18
ETHEUR,20250925,140300,3409.19,3411.03,3409.19,3410.92
ETHEUR,20250925,140400,3411.05,3412.37,3411.05,3412.05
ETHEUR,20250925,140500,3411.75,3415.81,3411.47,3415.21
ETHEUR,20250925,140600,3415.11,3415.87,3411.48,3412.19
ETHEUR,20250925,140700,3412.33,3418.04,3411.97,3418.04
ETHEUR,20250925,140800,3418.76,3420.50,3418.76,3419.58
ETHEUR,20250925,140900,3419.75,3419.75,3418.25,3418.59
ETHEUR,20250925,141000,3418.56,3419.41,3417.92,3419.41
ETHEUR,20250925,141100,3419.43,3419.43,3418.00,3418.00
ETHEUR,20250925,141200,3418.06,3420.29,3418.06,3420.29
ETHEUR,20250925,141300,3419.81,3421.18,3419.60,3420.33
ETHEUR,20250925,141400,3420.43,3420.69,3417.50,3417.50
ETHEUR,20250925,141500,3417.30,3417.30,3416.33,3417.10
ETHEUR,20250925,141600,3417.25,3417.25,3414.81,3415.90
ETHEUR,20250925,141700,3416.02,3416.02,3413.66,3414.80
ETHEUR,20250925,141800,3415.08,3415.12,3411.22,3411.49
ETHEUR,20250925,141900,3411.59,3411.69,3410.67,3411.49
ETHEUR,20250925,142000,3411.73,3411.73,3409.92,3409.92
ETHEUR,20250925,142100,3408.91,3410.52,3408.91,3410.52
ETHEUR,20250925,142200,3411.06,3412.54,3411.06,3411.89
ETHEUR,20250925,142300,3411.81,3412.46,3407.89,3407.89
ETHEUR,20250925,142400,3407.14,3416.67,3407.14,3414.64
ETHEUR,20250925,142500,3414.65,3414.65,3411.56,3412.02
ETHEUR,20250925,142600,3411.73,3412.00,3408.84,3409.23
ETHEUR,20250925,142700,3409.43,3413.39,3409.43,3411.85
ETHEUR,20250925,142800,3411.96,3414.86,3408.81,3409.25
ETHEUR,20250925,142900,3409.39,3409.39,3402.59,3402.59
ETHEUR,20250925,143000,3402.62,3402.62,3352.58,3363.53
ETHEUR,20250925,143100,3365.05,3394.95,3355.09,3390.36
ETHEUR,20250925,143200,3389.62,3391.53,3381.96,3390.60
ETHEUR,20250925,143300,3391.44,3397.90,3391.44,3396.07
ETHEUR,20250925,143400,3395.18,3398.02,3392.14,3398.02
ETHEUR,20250925,143500,3398.40,3408.02,3398.05,3405.61
ETHEUR,20250925,143600,3404.25,3415.44,3400.73,3414.88
ETHEUR,20250925,143700,3415.07,3415.94,3403.95,3405.75
ETHEUR,20250925,143800,3405.79,3406.98,3400.14,3402.65
ETHEUR,20250925,143900,3402.32,3402.32,3395.05,3396.55
ETHEUR,20250925,144000,3396.43,3398.04,3394.86,3396.67
ETHEUR,20250925,144100,3398.44,3404.04,3398.39,3404.04
ETHEUR,20250925,144200,3403.90,3405.69,3401.55,3402.33
ETHEUR,20250925,144300,3401.68,3404.50,3401.11,3404.50
ETHEUR,20250925,144400,3403.60,3419.65,3403.46,3419.12
ETHEUR,20250925,144500,3420.00,3421.04,3414.01,3414.01
ETHEUR,20250925,144600,3414.07,3414.07,3407.65,3407.65
ETHEUR,20250925,144700,3407.23,3407.54,3405.08,3406.77
ETHEUR,20250925,144800,3407.10,3409.29,3403.37,3409.29
ETHEUR,20250925,144900,3409.77,3413.99,3406.69,3413.75
ETHEUR,20250925,145000,3413.67,3419.14,3412.27,3419.14
ETHEUR,20250925,145100,3418.50,3418.50,3412.90,3413.44
ETHEUR,20250925,145200,3413.33,3417.20,3413.33,3416.46
ETHEUR,20250925,145300,3416.79,3419.33,3416.31,3416.31
ETHEUR,20250925,145400,3416.08,3419.69,3416.08,3416.45
ETHEUR,20250925,145500,3416.15,3416.15,3413.60,3414.21
ETHEUR,20250925,145600,3413.81,3413.81,3405.92,3405.92
ETHEUR,20250925,145700,3405.19,3406.98,3403.97,3403.97
ETHEUR,20250925,145800,3403.77,3403.87,3401.84,3402.09
ETHEUR,20250925,145900,3402.00,3402.91,3400.29,3402.37
ETHEUR,20250925,150000,3402.62,3402.62,3399.25,3399.25
ETHEUR,20250925,150100,3399.54,3401.35,3399.42,3401.05
ETHEUR,20250925,150200,3400.31,3400.34,3389.89,3389.89
ETHEUR,20250925,150300,3389.84,3396.75,3389.84,3394.41
ETHEUR,20250925,150400,3394.28,3395.27,3391.59,3391.65
ETHEUR,20250925,150500,3392.42,3394.06,3388.89,3388.97
ETHEUR,20250925,150600,3389.04,3390.53,3380.11,3381.76
ETHEUR,20250925,150700,3381.73,3393.23,3381.73,3392.29
ETHEUR,20250925,150800,3392.75,3393.21,3384.42,3385.64
ETHEUR,20250925,150900,3386.03,3386.03,3381.90,3384.97
ETHEUR,20250925,151000,3385.12,3385.64,3382.31,3385.64
ETHEUR,20250925,151100,3385.79,3390.86,3382.64,3390.86
ETHEUR,20250925,151200,3390.98,3392.54,3388.60,3390.00
ETHEUR,20250925,151300,3389.79,3389.79,3386.18,3387.08
ETHEUR,20250925,151400,3387.30,3391.69,3387.30,3391.69
ETHEUR,20250925,151500,3391.70,3398.94,3391.00,3397.38
ETHEUR,20250925,151600,3397.00,3398.46,3393.29,3397.98
ETHEUR,20250925,151700,3397.46,3397.46,3390.03,3392.05
ETHEUR,20250925,151800,3392.22,3418.02,3392.22,3418.02
ETHEUR,20250925,151900,3418.42,3420.71,3414.16,3415.51
ETHEUR,20250925,152000,3415.23,3417.50,3413.64,3413.71
ETHEUR,20250925,152100,3413.46,3415.98,3410.88,3415.98
ETHEUR,20250925,152200,3416.06,3416.96,3411.71,3416.96
ETHEUR,20250925,152300,3417.44,3419.06,3417.22,3418.96
ETHEUR,20250925,152400,3419.00,3421.42,3417.94,3417.94
ETHEUR,20250925,152500,3417.08,3418.77,3417.01,3417.65
ETHEUR,20250925,152600,3417.88,3419.44,3414.86,3415.66
ETHEUR,20250925,152700,3415.85,3421.75,3415.85,3419.41
ETHEUR,20250925,152800,3418.48,3420.99,3418.48,3420.99
ETHEUR,20250925,152900,3420.89,3423.70,3420.89,3422.30
ETHEUR,20250925,153000,3422.54,3422.97,3420.35,3420.38
ETHEUR,20250925,153100,3420.25,3420.25,3409.34,3411.40
ETHEUR,20250925,153200,3411.98,3412.53,3409.02,3409.64
ETHEUR,20250925,153300,3409.50,3417.45,3409.50,3417.45
ETHEUR,20250925,153400,3418.18,3421.04,3416.99,3417.87
ETHEUR,20250925,153500,3417.32,3417.32,3410.41,3410.79
ETHEUR,20250925,153600,3410.99,3412.28,3405.35,3406.83
ETHEUR,20250925,153700,3406.74,3407.69,3398.56,3400.35
ETHEUR,20250925,153800,3401.25,3402.42,3399.32,3399.32
ETHEUR,20250925,153900,3398.98,3398.98,3393.33,3394.01
ETHEUR,20250925,154000,3393.15,3394.95,3386.44,3387.36
ETHEUR,20250925,154100,3387.58,3387.58,3381.38,3381.80
ETHEUR,20250925,154200,3381.85,3388.59,3381.85,3388.59
ETHEUR,20250925,154300,3388.38,3388.75,3380.19,3383.25
ETHEUR,20250925,154400,3384.36,3386.08,3374.82,3374.82
ETHEUR,20250925,154500,3374.98,3386.43,3374.98,3386.43
ETHEUR,20250925,154600,3384.18,3392.52,3384.18,3389.68
ETHEUR,20250925,154700,3389.83,3390.80,3383.46,3386.65
ETHEUR,20250925,154800,3386.57,3395.07,3386.57,3394.75
ETHEUR,20250925,154900,3394.21,3395.57,3392.04,3395.19
ETHEUR,20250925,155000,3395.08,3396.15,3388.86,3389.76
ETHEUR,20250925,155100,3389.88,3396.94,3389.66,3395.93
ETHEUR,20250925,155200,3396.20,3399.24,3388.75,3389.39
ETHEUR,20250925,155300,3390.06,3393.53,3389.71,3392.21
ETHEUR,20250925,155400,3392.30,3393.36,3389.71,3390.31
ETHEUR,20250925,155500,3390.74,3393.14,3389.18,3390.67
ETHEUR,20250925,155600,3391.02,3392.65,3389.00,3392.47
ETHEUR,20250925,155700,3392.39,3392.58,3388.91,3389.11
ETHEUR,20250925,155800,3389.72,3389.72,3384.71,3386.60
ETHEUR,20250925,155900,3386.63,3392.06,3385.96,3392.06
ETHEUR,20250925,160000,3393.05,3395.82,3391.71,3395.82
ETHEUR,20250925,160100,3396.48,3399.67,3396.48,3397.73
ETHEUR,20250925,160200,3398.25,3407.54,3398.25,3404.74
ETHEUR,20250925,160300,3404.10,3408.23,3402.80,3402.80
ETHEUR,20250925,160400,3403.12,3406.89,3401.82,3404.27
ETHEUR,20250925,160500,3405.18,3407.44,3405.18,3407.40
ETHEUR,20250925,160600,3406.94,3408.46,3406.03,3408.46
ETHEUR,20250925,160700,3408.96,3414.11,3408.96,3413.55
ETHEUR,20250925,160800,3412.65,3414.40,3407.17,3407.56
ETHEUR,20250925,160900,3408.02,3412.69,3407.22,3411.70
ETHEUR,20250925,161000,3411.48,3416.64,3411.48,3414.90
ETHEUR,20250925,161100,3415.05,3416.13,3411.46,3416.13
ETHEUR,20250925,161200,3416.94,3420.42,3416.94,3419.73
ETHEUR,20250925,161300,3419.86,3421.24,3418.35,3418.35
ETHEUR,20250925,161400,3417.43,3421.75,3417.04,3421.75
ETHEUR,20250925,161500,3422.13,3424.64,3422.13,3423.19
ETHEUR,20250925,161600,3424.19,3431.97,3424.19,3431.97
ETHEUR,20250925,161700,3433.10,3437.77,3433.10,3434.79
ETHEUR,20250925,161800,3434.33,3436.59,3432.05,3433.45
ETHEUR,20250925,161900,3434.19,3435.69,3429.88,3432.27
ETHEUR,20250925,162000,3432.04,3438.38,3431.64,3438.10
ETHEUR,20250925,162100,3437.52,3437.52,3434.87,3436.41
ETHEUR,20250925,162200,3436.06,3437.98,3434.92,3437.98
ETHEUR,20250925,162300,3437.68,3438.60,3434.19,3437.85
ETHEUR,20250925,162400,3437.59,3437.59,3432.37,3435.90
ETHEUR,20250925,162500,3435.67,3439.08,3433.30,3439.08
ETHEUR,20250925,162600,3438.81,3438.92,3436.44,3436.44
ETHEUR,20250925,162700,3436.95,3438.36,3436.17,3437.91
ETHEUR,20250925,162800,3437.59,3439.88,3436.00,3436.70
ETHEUR,20250925,162900,3436.65,3436.65,3430.58,3433.26
ETHEUR,20250925,163000,3433.84,3434.51,3428.52,3428.81
ETHEUR,20250925,163100,3429.02,3430.93,3428.90,3430.34
ETHEUR,20250925,163200,3431.04,3432.46,3430.85,3430.85
ETHEUR,20250925,163300,3430.94,3436.10,3430.94,3435.94
ETHEUR,20250925,163400,3436.15,3439.32,3435.67,3438.89
ETHEUR,20250925,163500,3438.36,3441.17,3438.29,3441.17
ETHEUR,20250925,163600,3441.21,3441.21,3436.19,3436.19
ETHEUR,20250925,163700,3436.33,3436.69,3432.92,3434.61
ETHEUR,20250925,163800,3433.87,3433.87,3430.75,3430.75
ETHEUR,20250925,163900,3430.62,3434.31,3430.25,3434.31
ETHEUR,20250925,164000,3434.32,3435.35,3432.88,3433.09
ETHEUR,20250925,164100,3433.48,3433.62,3431.47,3432.89
ETHEUR,20250925,164200,3433.20,3434.14,3431.02,3431.99
ETHEUR,20250925,164300,3432.50,3441.82,3432.50,3441.76
ETHEUR,20250925,164400,3441.84,3441.89,3437.17,3437.17
ETHEUR,20250925,164500,3437.00,3438.33,3436.77,3437.28
ETHEUR,20250925,164600,3437.06,3437.81,3436.14,3436.14
ETHEUR,20250925,164700,3436.25,3439.91,3436.02,3437.72
ETHEUR,20250925,164800,3438.04,3439.98,3435.37,3435.37
ETHEUR,20250925,164900,3434.61,3437.71,3434.61,3434.75
ETHEUR,20250925,165000,3434.79,3434.82,3433.29,3434.82
ETHEUR,20250925,165100,3435.27,3435.27,3430.57,3430.79
ETHEUR,20250925,165200,3431.71,3432.88,3430.27,3430.27
ETHEUR,20250925,165300,3429.85,3433.73,3429.85,3433.73
ETHEUR,20250925,165400,3433.86,3433.93,3431.14,3431.23
ETHEUR,20250925,165500,3431.25,3431.44,3428.83,3431.44
ETHEUR,20250925,165600,3431.94,3436.60,3431.94,3436.50
ETHEUR,20250925,165700,3436.27,3438.30,3435.62,3437.57
ETHEUR,20250925,165800,3437.51,3438.73,3437.44,3438.42
ETHEUR,20250925,165900,3438.80,3439.10,3437.58,3437.71
ETHEUR,20250925,170000,3437.40,3437.52,3436.42,3437.52
ETHEUR,20250925,170100,3437.14,3439.25,3436.94,3439.19
ETHEUR,20250925,170200,3438.95,3439.27,3434.42,3434.42
ETHEUR,20250925,170300,3434.58,3434.58,3429.19,3429.19
ETHEUR,20250925,170400,3429.31,3432.91,3429.31,3431.38
ETHEUR,20250925,170500,3431.66,3435.32,3431.66,3432.54
ETHEUR,20250925,170600,3431.69,3435.64,3431.69,3435.64
ETHEUR,20250925,170700,3435.18,3435.18,3430.56,3430.62
ETHEUR,20250925,170800,3431.15,3431.67,3427.02,3427.02
ETHEUR,20250925,170900,3426.50,3427.36,3422.75,3423.04
ETHEUR,20250925,171000,3423.05,3426.75,3421.79,3425.96
ETHEUR,20250925,171100,3425.95,3426.14,3424.46,3425.85
ETHEUR,20250925,171200,3426.22,3433.73,3426.22,3433.00
ETHEUR,20250925,171300,3432.94,3432.94,3429.08,3430.16
ETHEUR,20250925,171400,3430.50,3430.50,3429.41,3429.49
ETHEUR,20250925,171500,3429.60,3429.60,3427.54,3428.87
ETHEUR,20250925,171600,3429.08,3431.57,3428.85,3429.06
ETHEUR,20250925,171700,3428.93,3428.93,3425.62,3426.37
ETHEUR,20250925,171800,3426.33,3429.54,3425.82,3429.36
ETHEUR,20250925,171900,3429.23,3429.23,3425.25,3426.47
ETHEUR,20250925,172000,3426.46,3426.54,3424.89,3424.89
ETHEUR,20250925,172100,3424.94,3425.03,3419.45,3419.45
ETHEUR,20250925,172200,3418.41,3421.98,3417.94,3417.94
ETHEUR,20250925,172300,3417.45,3417.59,3415.96,3417.56
ETHEUR,20250925,172400,3417.40,3420.16,3417.21,3419.85
ETHEUR,20250925,172500,3419.50,3419.50,3414.35,3414.35
ETHEUR,20250925,172600,3413.51,3413.77,3409.56,3411.07
ETHEUR,20250925,172700,3411.58,3411.92,3410.05,3410.05
ETHEUR,20250925,172800,3410.28,3411.98,3410.28,3411.98
ETHEUR,20250925,172900,3412.65,3413.69,3411.59,3413.08
ETHEUR,20250925,173000,3413.07,3416.06,3413.07,3415.94
ETHEUR,20250925,173100,3416.25,3421.96,3416.25,3421.06
ETHEUR,20250925,173200,3420.27,3420.27,3417.33,3418.32
ETHEUR,20250925,173300,3418.49,3420.67,3417.04,3420.67
ETHEUR,20250925,173400,3421.01,3426.02,3421.01,3425.79
ETHEUR,20250925,173500,3425.62,3428.04,3424.60,3427.27
ETHEUR,20250925,173600,3427.31,3429.18,3427.25,3427.86
ETHEUR,20250925,173700,3427.93,3429.83,3427.37,3428.54
ETHEUR,20250925,173800,3428.50,3430.00,3428.50,3429.03
ETHEUR,20250925,173900,3428.65,3428.65,3426.10,3427.55
ETHEUR,20250925,174000,3427.53,3430.63,3427.25,3430.63
ETHEUR,20250925,174100,3430.98,3431.72,3429.50,3429.50
ETHEUR,20250925,174200,3428.73,3431.27,3428.73,3430.93
ETHEUR,20250925,174300,3430.00,3430.00,3426.44,3426.49
ETHEUR,20250925,174400,3426.75,3430.08,3426.75,3430.07
ETHEUR,20250925,174500,3430.01,3430.01,3424.29,3424.29
ETHEUR,20250925,174600,3424.54,3424.78,3421.41,3421.73
ETHEUR,20250925,174700,3422.28,3423.75,3421.57,3422.64
ETHEUR,20250925,174800,3422.42,3424.50,3421.04,3423.00
ETHEUR,20250925,174900,3422.67,3427.39,3422.67,3427.21
ETHEUR,20250925,175000,3427.04,3427.49,3425.81,3426.88
ETHEUR,20250925,175100,3426.94,3428.04,3426.91,3427.65
ETHEUR,20250925,175200,3427.75,3429.52,3426.68,3426.68
ETHEUR,20250925,175300,3426.12,3427.35,3423.22,3423.22
ETHEUR,20250925,175400,3423.30,3423.84,3418.58,3418.58
ETHEUR,20250925,175500,3419.02,3422.89,3418.31,3422.89
ETHEUR,20250925,175600,3422.80,3426.94,3422.80,3426.94
ETHEUR,20250925,175700,3426.87,3426.87,3421.88,3422.88
ETHEUR,20250925,175800,3423.36,3424.44,3422.24,3424.29
ETHEUR,20250925,175900,3424.30,3428.04,3424.30,3427.75
ETHEUR,20250925,180000,3427.56,3427.77,3426.27,3427.77
ETHEUR,20250925,180100,3428.31,3428.67,3427.27,3428.25
ETHEUR,20250925,180200,3428.00,3429.15,3423.66,3429.08
ETHEUR,20250925,180300,3429.06,3431.60,3427.45,3427.45
ETHEUR,20250925,180400,3427.76,3428.10,3423.22,3423.22
ETHEUR,20250925,180500,3422.50,3423.81,3422.01,3422.01
ETHEUR,20250925,180600,3422.02,3423.62,3421.42,3422.93
ETHEUR,20250925,180700,3423.06,3428.71,3423.06,3427.71
ETHEUR,20250925,180800,3427.80,3429.74,3424.94,3424.94
ETHEUR,20250925,180900,3424.89,3426.08,3423.96,3425.23
ETHEUR,20250925,181000,3425.08,3425.86,3423.77,3424.84
ETHEUR,20250925,181100,3424.83,3425.59,3423.17,3423.17
ETHEUR,20250925,181200,3423.16,3423.96,3422.89,3423.96
ETHEUR,20250925,181300,3424.31,3426.24,3423.62,3423.65
ETHEUR,20250925,181400,3423.59,3424.15,3421.55,3421.65
ETHEUR,20250925,181500,3421.76,3423.00,3420.79,3422.13
ETHEUR,20250925,181600,3422.21,3422.21,3420.17,3421.45
ETHEUR,20250925,181700,3421.09,3421.10,3414.43,3417.21
ETHEUR,20250925,181800,3418.00,3418.00,3413.44,3414.19
ETHEUR,20250925,181900,3415.58,3417.81,3414.67,3414.67
ETHEUR,20250925,182000,3414.35,3415.33,3411.93,3412.79
ETHEUR,20250925,182100,3412.84,3415.66,3412.84,3415.66
ETHEUR,20250925,182200,3415.71,3415.78,3412.88,3412.88
ETHEUR,20250925,182300,3412.58,3414.21,3408.48,3408.54
ETHEUR,20250925,182400,3408.61,3410.00,3407.39,3407.40
ETHEUR,20250925,182500,3407.45,3407.90,3404.32,3407.25
ETHEUR,20250925,182600,3407.84,3408.71,3404.79,3404.79
ETHEUR,20250925,182700,3404.65,3404.65,3398.82,3400.86
ETHEUR,20250925,182800,3400.89,3401.22,3396.43,3396.54
ETHEUR,20250925,182900,3396.88,3400.49,3396.88,3399.29
ETHEUR,20250925,183000,3399.36,3399.92,3393.46,3394.69
ETHEUR,20250925,183100,3395.09,3399.81,3394.32,3399.70
ETHEUR,20250925,183200,3399.84,3403.88,3399.17,3403.27
ETHEUR,20250925,183300,3402.71,3403.79,3400.59,3403.79
ETHEUR,20250925,183400,3404.34,3405.53,3400.21,3401.52
ETHEUR,20250925,183500,3402.23,3402.92,3401.10,3402.92
ETHEUR,20250925,183600,3402.85,3402.85,3399.59,3399.64
ETHEUR,20250925,183700,3399.42,3399.99,3398.48,3399.40
ETHEUR,20250925,183800,3399.42,3400.19,3397.10,3400.19
ETHEUR,20250925,183900,3400.45,3401.98,3398.34,3398.60
ETHEUR,20250925,184000,3398.98,3399.17,3394.98,3394.98
ETHEUR,20250925,184100,3394.85,3394.85,3383.87,3384.21
ETHEUR,20250925,184200,3384.71,3385.71,3383.29,3384.19
ETHEUR,20250925,184300,3383.89,3385.25,3382.52,3383.27
ETHEUR,20250925,184400,3383.21,3384.30,3380.94,3382.96
ETHEUR,20250925,184500,3383.61,3385.08,3383.11,3384.61
ETHEUR,20250925,184600,3384.02,3389.42,3383.84,3384.20
ETHEUR,20250925,184700,3384.85,3386.50,3375.20,3377.14
ETHEUR,20250925,184800,3376.98,3376.98,3366.48,3367.28
ETHEUR,20250925,184900,3368.88,3375.77,3368.88,3373.77
ETHEUR,20250925,185000,3374.43,3379.27,3374.43,3377.44
ETHEUR,20250925,185100,3378.28,3382.19,3378.25,3380.42
ETHEUR,20250925,185200,3380.21,3382.39,3378.98,3382.31
ETHEUR,20250925,185300,3382.39,3387.49,3382.39,3382.85
ETHEUR,20250925,185400,3382.32,3382.44,3380.23,3380.23
ETHEUR,20250925,185500,3378.94,3378.94,3375.09,3375.32
ETHEUR,20250925,185600,3374.82,3374.82,3371.31,3372.84
ETHEUR,20250925,185700,3373.29,3373.78,3369.59,3370.58
ETHEUR,20250925,185800,3371.35,3372.49,3365.79,3367.24
ETHEUR,20250925,185900,3367.64,3373.51,3367.64,3373.51
ETHEUR,20250925,190000,3374.08,3376.06,3373.85,3376.06
ETHEUR,20250925,190100,3375.92,3375.92,3372.67,3372.82
ETHEUR,20250925,190200,3373.51,3374.10,3370.37,3372.92
ETHEUR,20250925,190300,3374.15,3376.17,3372.27,3372.32
ETHEUR,20250925,190400,3372.50,3372.81,3366.40,3366.54
ETHEUR,20250925,190500,3366.97,3370.34,3364.31,3370.34
ETHEUR,20250925,190600,3371.31,3371.31,3364.24,3364.79
ETHEUR,20250925,190700,3365.72,3371.82,3365.65,3371.82
ETHEUR,20250925,190800,3372.49,3373.29,3367.04,3367.71
ETHEUR,20250925,190900,3367.68,3367.68,3357.91,3357.92
ETHEUR,20250925,191000,3358.55,3363.06,3357.70,3363.06
ETHEUR,20250925,191100,3363.53,3365.93,3363.53,3365.46
ETHEUR,20250925,191200,3365.80,3365.80,3356.74,3358.99
ETHEUR,20250925,191300,3359.66,3362.20,3359.07,3359.67
ETHEUR,20250925,191400,3360.27,3360.50,3358.60,3358.60
ETHEUR,20250925,191500,3358.81,3361.00,3346.19,3346.19
ETHEUR,20250925,191600,3344.70,3355.90,3339.19,3348.96
ETHEUR,20250925,191700,3349.33,3351.54,3346.35,3346.71
ETHEUR,20250925,191800,3345.72,3350.90,3341.73,3350.61
ETHEUR,20250925,191900,3351.10,3353.59,3347.67,3349.10
ETHEUR,20250925,192000,3348.81,3348.81,3346.50,3346.50
ETHEUR,20250925,192100,3346.78,3346.96,3332.71,3335.47
ETHEUR,20250925,192200,3335.02,3341.09,3321.44,3325.71
ETHEUR,20250925,192300,3326.03,3338.87,3326.03,3335.93
ETHEUR,20250925,192400,3337.14,3345.52,3337.14,3345.52
ETHEUR,20250925,192500,3344.21,3345.72,3341.29,3345.72
ETHEUR,20250925,192600,3345.92,3355.42,3345.53,3353.37
ETHEUR,20250925,192700,3351.88,3355.84,3351.88,3353.16
ETHEUR,20250925,192800,3353.62,3353.64,3347.62,3347.62
ETHEUR,20250925,192900,3346.87,3349.73,3345.58,3348.00
ETHEUR,20250925,193000,3347.85,3347.85,3345.64,3346.15
ETHEUR,20250925,193100,3346.44,3350.50,3343.71,3343.71
ETHEUR,20250925,193200,3344.41,3344.41,3339.40,3339.58
ETHEUR,20250925,193300,3339.83,3342.72,3339.21,3339.35
ETHEUR,20250925,193400,3339.54,3340.23,3332.38,3333.71
ETHEUR,20250925,193500,3334.62,3334.74,3328.77,3329.21
ETHEUR,20250925,193600,3330.71,3334.85,3330.68,3332.83
ETHEUR,20250925,193700,3333.14,3333.14,3317.67,3317.67
ETHEUR,20250925,193800,3315.43,3327.67,3312.49,3327.51
ETHEUR,20250925,193900,3327.54,3331.98,3326.04,3326.04
ETHEUR,20250925,194000,3325.77,3326.15,3319.08,3324.04
ETHEUR,20250925,194100,3324.45,3326.54,3319.92,3321.90
ETHEUR,20250925,194200,3322.45,3322.86,3318.71,3321.86
ETHEUR,20250925,194300,3321.15,3322.83,3318.04,3319.48
ETHEUR,20250925,194400,3319.91,3320.56,3317.03,3317.97
ETHEUR,20250925,194500,3318.52,3319.99,3314.43,3315.44
ETHEUR,20250925,194600,3315.97,3316.83,3308.26,3310.95
ETHEUR,20250925,194700,3312.82,3316.69,3311.30,3316.69
ETHEUR,20250925,194800,3319.39,3319.50,3311.08,3311.08
ETHEUR,20250925,194900,3311.77,3315.77,3311.77,3312.52
ETHEUR,20250925,195000,3312.92,3313.78,3305.15,3306.86
ETHEUR,20250925,195100,3306.96,3315.09,3306.96,3315.00
ETHEUR,20250925,195200,3314.95,3314.95,3306.80,3307.75
ETHEUR,20250925,195300,3308.92,3309.38,3301.48,3303.66
ETHEUR,20250925,195400,3304.23,3306.73,3303.63,3304.85
ETHEUR,20250925,195500,3304.90,3305.39,3302.15,3303.77
ETHEUR,20250925,195600,3303.67,3305.90,3299.27,3299.41
ETHEUR,20250925,195700,3298.59,3299.90,3296.58,3299.90
ETHEUR,20250925,195800,3300.59,3300.59,3285.20,3285.20
ETHEUR,20250925,195900,3280.99,3296.06,3280.46,3289.90
ETHEUR,20250925,200000,3289.52,3292.83,3287.19,3292.56
ETHEUR,20250925,200100,3292.43,3293.94,3287.79,3289.36
ETHEUR,20250925,200200,3288.12,3294.74,3285.82,3285.82
ETHEUR,20250925,200300,3285.34,3286.17,3283.00,3286.17
ETHEUR,20250925,200400,3286.62,3288.96,3284.30,3285.35
ETHEUR,20250925,200500,3286.07,3290.23,3280.79,3283.39
ETHEUR,20250925,200600,3284.12,3286.39,3282.36,3286.39
ETHEUR,20250925,200700,3286.67,3296.11,3286.67,3295.00
ETHEUR,20250925,200800,3294.14,3297.73,3292.81,3296.50
ETHEUR,20250925,200900,3295.42,3302.46,3295.10,3300.71
ETHEUR,20250925,201000,3300.07,3300.67,3293.89,3294.89
ETHEUR,20250925,201100,3295.90,3296.53,3291.23,3294.81
ETHEUR,20250925,201200,3295.17,3296.09,3287.97,3288.38
ETHEUR,20250925,201300,3287.55,3292.24,3284.69,3292.14
ETHEUR,20250925,201400,3291.65,3296.85,3288.35,3296.85
ETHEUR,20250925,201500,3297.30,3313.02,3295.29,3313.02
ETHEUR,20250925,201600,3313.44,3313.44,3304.19,3304.43
ETHEUR,20250925,201700,3304.12,3306.97,3302.46,3304.23
ETHEUR,20250925,201800,3305.01,3310.28,3305.01,3308.16
ETHEUR,20250925,201900,3308.40,3310.46,3306.23,3309.20
ETHEUR,20250925,202000,3309.38,3321.26,3309.38,3319.99
ETHEUR,20250925,202100,3318.81,3328.42,3316.43,3328.03
ETHEUR,20250925,202200,3327.02,3330.97,3325.80,3330.23
ETHEUR,20250925,202300,3329.25,3329.25,3321.19,3323.08
ETHEUR,20250925,202400,3322.68,3326.75,3320.85,3326.75
ETHEUR,20250925,202500,3327.21,3336.00,3327.21,3336.00
ETHEUR,20250925,202600,3335.84,3335.84,3333.35,3334.01
ETHEUR,20250925,202700,3334.81,3337.78,3334.81,3336.90
ETHEUR,20250925,202800,3336.43,3336.46,3331.69,3332.86
ETHEUR,20250925,202900,3332.64,3334.05,3329.83,3330.69
ETHEUR,20250925,203000,3331.33,3333.48,3328.47,3329.59
ETHEUR,20250925,203100,3330.34,3333.77,3330.34,3330.98
ETHEUR,20250925,203200,3331.21,3334.27,3330.56,3333.46
ETHEUR,20250925,203300,3333.64,3334.12,3327.54,3327.54
ETHEUR,20250925,203400,3327.60,3329.75,3324.31,3324.64
ETHEUR,20250925,203500,3325.49,3328.16,3321.23,3321.23
ETHEUR,20250925,203600,3321.14,3326.98,3320.84,3326.98
ETHEUR,20250925,203700,3326.58,3329.48,3325.39,3328.86
ETHEUR,20250925,203800,3328.21,3330.22,3327.70,3330.22
ETHEUR,20250925,203900,3330.27,3330.27,3326.46,3328.69
ETHEUR,20250925,204000,3328.40,3328.40,3326.14,3326.37
ETHEUR,20250925,204100,3326.36,3334.20,3326.36,3334.08
ETHEUR,20250925,204200,3334.35,3341.53,3332.69,3339.54
ETHEUR,20250925,204300,3339.04,3340.96,3337.41,3340.96
ETHEUR,20250925,204400,3341.24,3342.18,3339.75,3339.75
ETHEUR,20250925,204500,3339.66,3339.66,3336.08,3337.72
ETHEUR,20250925,204600,3336.84,3337.19,3331.60,3331.73
ETHEUR,20250925,204700,3332.04,3333.47,3329.56,3329.56
ETHEUR,20250925,204800,3329.41,3337.26,3328.96,3336.61
ETHEUR,20250925,204900,3336.69,3341.88,3336.69,3337.71
ETHEUR,20250925,205000,3337.61,3347.51,3335.57,3347.14
ETHEUR,20250925,205100,3347.05,3351.48,3345.65,3346.62
ETHEUR,20250925,205200,3346.64,3348.99,3344.75,3348.29
ETHEUR,20250925,205300,3347.92,3354.54,3346.80,3354.46
ETHEUR,20250925,205400,3354.54,3362.96,3354.54,3362.10
ETHEUR,20250925,205500,3361.91,3362.04,3358.93,3358.95
ETHEUR,20250925,205600,3359.10,3359.60,3357.66,3359.60
ETHEUR,20250925,205700,3359.74,3366.72,3358.98,3363.25
ETHEUR,20250925,205800,3362.57,3366.52,3359.78,3365.81
ETHEUR,20250925,205900,3366.08,3367.86,3366.08,3367.51
ETHEUR,20250925,210000,3367.38,3367.42,3366.98,3367.19
ETHEUR,20250925,210100,3367.25,3372.39,3367.13,3372.10
ETHEUR,20250925,210200,3372.30,3378.02,3372.28,3377.48
ETHEUR,20250925,210300,3378.14,3378.71,3375.14,3375.14
ETHEUR,20250925,210400,3374.94,3374.94,3371.60,3372.27
ETHEUR,20250925,210500,3371.92,3375.50,3371.09,3375.50
ETHEUR,20250925,210600,3375.67,3377.85,3375.67,3377.85
ETHEUR,20250925,210700,3377.86,3377.86,3373.25,3373.25
ETHEUR,20250925,210800,3372.77,3374.34,3371.09,3372.73
ETHEUR,20250925,210900,3372.67,3372.78,3369.65,3369.78
ETHEUR,20250925,211000,3369.73,3371.19,3369.38,3370.77
ETHEUR,20250925,211100,3370.79,3371.02,3369.72,3369.72
ETHEUR,20250925,211200,3369.93,3370.58,3368.25,3368.75
ETHEUR,20250925,211300,3368.86,3368.86,3365.84,3366.28
ETHEUR,20250925,211400,3366.50,3366.85,3365.61,3366.85
ETHEUR,20250925,211500,3366.45,3366.45,3364.03,3364.39
ETHEUR,20250925,211600,3364.40,3365.53,3360.49,3363.06
ETHEUR,20250925,211700,3364.15,3366.00,3364.10,3364.22
ETHEUR,20250925,211800,3364.00,3364.33,3362.33,3362.56
ETHEUR,20250925,211900,3362.63,3365.65,3362.63,3365.65
ETHEUR,20250925,212000,3365.81,3370.00,3365.81,3370.00
ETHEUR,20250925,212100,3370.48,3375.98,3370.48,3375.98
ETHEUR,20250925,212200,3376.36,3376.36,3373.66,3374.02
ETHEUR,20250925,212300,3373.65,3378.57,3372.52,3378.57
ETHEUR,20250925,212400,3378.65,3379.17,3376.31,3376.31
ETHEUR,20250925,212500,3376.00,3377.79,3375.90,3377.03
ETHEUR,20250925,212600,3377.15,3383.35,3377.15,3382.10
ETHEUR,20250925,212700,3381.88,3382.12,3379.44,3379.44
ETHEUR,20250925,212800,3379.11,3379.83,3377.16,3377.16
ETHEUR,20250925,212900,3376.80,3381.48,3376.63,3380.54
ETHEUR,20250925,213000,3380.73,3382.52,3377.73,3377.73
ETHEUR,20250925,213100,3377.63,3382.07,3377.63,3381.83
ETHEUR,20250925,213200,3381.67,3381.67,3376.05,3376.98
ETHEUR,20250925,213300,3377.41,3377.66,3372.15,3372.94
ETHEUR,20250925,213400,3372.85,3376.04,3372.54,3374.87
ETHEUR,20250925,213500,3374.49,3374.49,3373.20,3373.83
ETHEUR,20250925,213600,3374.18,3375.06,3373.45,3375.06
ETHEUR,20250925,213700,3375.56,3375.70,3372.41,3372.70
ETHEUR,20250925,213800,3372.71,3372.90,3370.90,3371.26
ETHEUR,20250925,213900,3371.02,3373.31,3370.95,3373.31
ETHEUR,20250925,214000,3374.21,3378.70,3374.21,3375.94
ETHEUR,20250925,214100,3375.60,3375.60,3372.39,3372.82
ETHEUR,20250925,214200,3373.11,3373.31,3369.71,3369.71
ETHEUR,20250925,214300,3369.43,3369.85,3367.21,3369.85
ETHEUR,20250925,214400,3370.08,3372.98,3370.08,3370.94
ETHEUR,20250925,214500,3370.40,3370.40,3368.75,3370.15
ETHEUR,20250925,214600,3370.35,3371.29,3368.07,3368.07
ETHEUR,20250925,214700,3367.57,3367.57,3364.48,3366.92
ETHEUR,20250925,214800,3367.30,3367.30,3364.38,3364.38
ETHEUR,20250925,214900,3364.46,3364.46,3361.29,3361.29
ETHEUR,20250925,215000,3361.56,3363.19,3361.56,3363.19
ETHEUR,20250925,215100,3363.65,3364.32,3361.82,3362.31
ETHEUR,20250925,215200,3362.46,3362.46,3355.77,3355.77
ETHEUR,20250925,215300,3356.69,3357.23,3355.77,3356.48
ETHEUR,20250925,215400,3356.77,3357.58,3355.85,3355.93
ETHEUR,20250925,215500,3356.27,3359.64,3356.27,3358.33
ETHEUR,20250925,215600,3357.79,3363.00,3356.32,3363.00
ETHEUR,20250925,215700,3362.99,3362.99,3358.68,3359.59
ETHEUR,20250925,215800,3359.92,3360.02,3357.62,3358.92
ETHEUR,20250925,215900,3359.00,3359.48,3355.29,3358.19
ETHEUR,20250925,220000,3359.14,3360.10,3351.21,3351.21
ETHEUR,20250925,220100,3351.67,3357.98,3351.67,3355.92
ETHEUR,20250925,220200,3355.69,3358.95,3355.69,3356.84
ETHEUR,20250925,220300,3356.79,3357.84,3351.96,3351.96
ETHEUR,20250925,220400,3352.65,3353.79,3349.87,3352.91
ETHEUR,20250925,220500,3353.04,3353.79,3351.19,3351.19
ETHEUR,20250925,220600,3351.23,3351.31,3347.41,3348.73
ETHEUR,20250925,220700,3348.77,3349.02,3342.34,3342.34
ETHEUR,20250925,220800,3342.41,3343.68,3342.19,3343.68
ETHEUR,20250925,220900,3343.96,3346.52,3343.89,3345.48
ETHEUR,20250925,221000,3345.41,3347.48,3345.32,3347.48
ETHEUR,20250925,221100,3347.42,3347.42,3344.70,3344.79
ETHEUR,20250925,221200,3344.77,3344.77,3340.79,3340.79
ETHEUR,20250925,221300,3340.44,3340.44,3333.43,3333.43
ETHEUR,20250925,221400,3333.58,3336.48,3333.33,3334.88
ETHEUR,20250925,221500,3335.10,3339.14,3335.10,3339.14
ETHEUR,20250925,221600,3339.47,3339.71,3336.65,3337.84
ETHEUR,20250925,221700,3337.59,3338.15,3334.47,3338.15
ETHEUR,20250925,221800,3339.02,3339.41,3337.97,3339.31
ETHEUR,20250925,221900,3339.19,3345.01,3337.46,3345.01
ETHEUR,20250925,222000,3345.57,3353.31,3345.57,3353.31
ETHEUR,20250925,222100,3352.31,3357.44,3349.38,3355.79
ETHEUR,20250925,222200,3355.48,3355.48,3352.28,3354.25
ETHEUR,20250925,222300,3354.52,3355.59,3352.57,3352.57
ETHEUR,20250925,222400,3352.48,3353.16,3351.09,3351.46
ETHEUR,20250925,222500,3351.36,3351.41,3348.50,3349.27
ETHEUR,20250925,222600,3349.47,3350.01,3345.79,3347.58
ETHEUR,20250925,222700,3347.53,3347.53,3345.84,3346.49
ETHEUR,20250925,222800,3346.60,3346.76,3345.31,3345.42
ETHEUR,20250925,222900,3345.78,3348.89,3345.78,3348.89
ETHEUR,20250925,223000,3348.62,3348.80,3345.93,3346.43
ETHEUR,20250925,223100,3347.02,3347.17,3338.01,3340.35
ETHEUR,20250925,223200,3340.69,3341.32,3337.34,3338.46
ETHEUR,20250925,223300,3338.81,3339.11,3335.80,3336.23
ETHEUR,20250925,223400,3336.02,3337.71,3335.18,3336.73
ETHEUR,20250925,223500,3336.92,3338.97,3331.51,3333.08
ETHEUR,20250925,223600,3334.80,3336.92,3332.32,3336.92
ETHEUR,20250925,223700,3337.43,3340.83,3335.75,3335.75
ETHEUR,20250925,223800,3335.57,3335.57,3332.23,3333.09
ETHEUR,20250925,223900,3332.96,3332.96,3325.52,3325.92
ETHEUR,20250925,224000,3325.85,3325.85,3323.24,3325.56
ETHEUR,20250925,224100,3325.92,3326.31,3324.19,3325.07
ETHEUR,20250925,224200,3325.36,3325.72,3325.02,3325.29
ETHEUR,20250925,224300,3325.28,3328.79,3325.11,3328.52
ETHEUR,20250925,224400,3328.35,3331.00,3328.16,3330.53
ETHEUR,20250925,224500,3331.38,3337.04,3331.38,3335.54
ETHEUR,20250925,224600,3335.30,3339.90,3335.30,3338.44
ETHEUR,20250925,224700,3337.90,3343.05,3337.90,3341.89
ETHEUR,20250925,224800,3341.77,3341.77,3339.54,3340.91
ETHEUR,20250925,224900,3340.59,3341.90,3337.60,3337.96
ETHEUR,20250925,225000,3338.39,3339.20,3329.54,3329.90
ETHEUR,20250925,225100,3330.02,3331.43,3327.84,3328.27
ETHEUR,20250925,225200,3328.24,3329.86,3326.17,3326.17
ETHEUR,20250925,225300,3326.11,3326.76,3324.33,3324.68
ETHEUR,20250925,225400,3324.70,3329.99,3324.64,3329.99
ETHEUR,20250925,225500,3330.34,3335.33,3330.34,3332.61
ETHEUR,20250925,225600,3332.68,3333.77,3331.29,3333.77
ETHEUR,20250925,225700,3334.09,3334.44,3331.37,3333.85
ETHEUR,20250925,225800,3333.52,3333.52,3327.54,3327.87
ETHEUR,20250925,225900,3328.05,3329.53,3328.05,3328.95
ETHEUR,20250925,230000,3330.04,3333.15,3330.04,3330.59
ETHEUR,20250925,230100,3330.66,3337.76,3330.66,3337.76
ETHEUR,20250925,230200,3338.05,3339.77,3338.05,3338.21
ETHEUR,20250925,230300,3338.68,3338.84,3335.79,3336.57
ETHEUR,20250925,230400,3336.36,3338.08,3332.39,3333.84
ETHEUR,20250925,230500,3333.86,3336.47,3333.59,3335.96
ETHEUR,20250925,230600,3335.77,3338.87,3334.54,3338.87
ETHEUR,20250925,230700,3338.84,3343.24,3338.84,3343.24
ETHEUR,20250925,230800,3343.25,3351.25,3343.16,3349.77
ETHEUR,20250925,230900,3349.80,3355.44,3349.80,3354.34
ETHEUR,20250925,231000,3354.14,3358.22,3353.66,3357.81
ETHEUR,20250925,231100,3357.65,3358.39,3355.98,3356.79
ETHEUR,20250925,231200,3356.44,3356.44,3353.08,3353.08
ETHEUR,20250925,231300,3352.60,3352.60,3347.93,3347.93
ETHEUR,20250925,231400,3347.89,3350.84,3347.25,3347.75
ETHEUR,20250925,231500,3347.71,3347.71,3341.86,3343.41
ETHEUR,20250925,231600,3343.92,3345.42,3340.48,3345.42
ETHEUR,20250925,231700,3346.05,3350.16,3346.05,3350.16
ETHEUR,20250925,231800,3350.84,3350.90,3345.32,3345.32
ETHEUR,20250925,231900,3344.83,3344.93,3341.19,3341.19
ETHEUR,20250925,232000,3341.34,3347.39,3341.34,3346.81
ETHEUR,20250925,232100,3346.54,3349.62,3346.54,3348.83
ETHEUR,20250925,232200,3348.89,3351.63,3348.17,3348.30
ETHEUR,20250925,232300,3349.29,3351.79,3349.29,3351.48
ETHEUR,20250925,232400,3351.73,3351.73,3349.66,3349.66
ETHEUR,20250925,232500,3349.64,3349.64,3345.17,3345.17
ETHEUR,20250925,232600,3344.94,3346.25,3342.98,3342.98
ETHEUR,20250925,232700,3343.02,3343.02,3337.54,3338.00
ETHEUR,20250925,232800,3338.08,3338.43,3333.88,3333.93
ETHEUR,20250925,232900,3333.98,3340.61,3333.75,3340.61
ETHEUR,20250925,233000,3340.63,3342.08,3339.97,3340.33
ETHEUR,20250925,233100,3339.99,3339.99,3337.67,3339.65
ETHEUR,20250925,233200,3339.45,3339.45,3335.62,3335.77
ETHEUR,20250925,233300,3336.19,3336.27,3329.09,3329.09
ETHEUR,20250925,233400,3328.92,3330.50,3327.84,3330.50
ETHEUR,20250925,233500,3330.67,3333.47,3328.98,3333.34
ETHEUR,20250925,233600,3333.30,3333.30,3329.57,3331.12
ETHEUR,20250925,233700,3331.02,3331.10,3329.11,3330.73
ETHEUR,20250925,233800,3330.61,3333.09,3329.90,3330.90
ETHEUR,20250925,233900,3330.94,3335.60,3330.94,3335.60
ETHEUR,20250925,234000,3335.20,3335.20,3329.77,3330.24
ETHEUR,20250925,234100,3330.37,3332.23,3326.71,3328.15
ETHEUR,20250925,234200,3328.50,3331.09,3328.06,3331.09
ETHEUR,20250925,234300,3331.05,3334.17,3331.03,3333.52
ETHEUR,20250925,234400,3333.54,3333.96,3331.77,3333.89
ETHEUR,20250925,234500,3333.79,3336.74,3333.11,3336.74
ETHEUR,20250925,234600,3336.34,3338.57,3335.09,3336.07
ETHEUR,20250925,234700,3336.12,3337.77,3336.01,3336.06
ETHEUR,20250925,234800,3336.05,3337.62,3334.53,3337.62
ETHEUR,20250925,234900,3337.45,3342.30,3337.45,3341.50
ETHEUR,20250925,235000,3341.49,3344.19,3341.47,3344.06
ETHEUR,20250925,235100,3344.10,3345.33,3344.10,3345.03
ETHEUR,20250925,235200,3345.04,3348.36,3345.04,3348.32
ETHEUR,20250925,235300,3348.34,3348.50,3347.99,3348.50
ETHEUR,20250925,235400,3348.85,3349.70,3347.74,3347.74
ETHEUR,20250925,235500,3347.77,3348.48,3345.49,3348.48
ETHEUR,20250925,235600,3348.39,3349.53,3348.21,3349.53
ETHEUR,20250925,235700,3349.35,3350.61,3349.35,3350.61
ETHEUR,20250925,235800,3350.88,3352.56,3350.88,3351.96
ETHEUR,20250925,235900,3351.77,3351.84,3345.29,3345.29
ETHEUR,20250926,000000,3345.47,3348.63,3344.64,3347.22
LTCEUR,20250925,000100,89.70,89.78,89.69,89.77
LTCEUR,20250925,000200,89.76,89.80,89.74,89.79
LTCEUR,20250925,000300,89.80,89.88,89.80,89.86
LTCEUR,20250925,000400,89.87,89.90,89.86,89.90
LTCEUR,20250925,000500,89.91,89.92,89.82,89.83
LTCEUR,20250925,000600,89.82,89.82,89.74,89.74
LTCEUR,20250925,000700,89.73,89.73,89.63,89.64
LTCEUR,20250925,000800,89.65,89.71,89.63,89.71
LTCEUR,20250925,000900,89.70,89.74,89.68,89.74
LTCEUR,20250925,001000,89.75,89.81,89.75,89.81
LTCEUR,20250925,001100,89.82,89.93,89.82,89.93
LTCEUR,20250925,001200,89.92,89.95,89.92,89.95
LTCEUR,20250925,001300,89.96,89.99,89.96,89.99
LTCEUR,20250925,001400,90.01,90.03,90.00,90.02
LTCEUR,20250925,001500,90.01,90.02,90.00,90.00
LTCEUR,20250925,001600,89.99,90.01,89.96,89.96
LTCEUR,20250925,001700,89.97,89.99,89.96,89.98
LTCEUR,20250925,001800,89.97,89.97,89.93,89.93
LTCEUR,20250925,001900,89.92,89.92,89.87,89.91
LTCEUR,20250925,002000,89.92,89.93,89.83,89.83
LTCEUR,20250925,002100,89.82,89.85,89.81,89.85
LTCEUR,20250925,002200,89.84,89.84,89.79,89.82
LTCEUR,20250925,002300,89.83,89.85,89.83,89.85
LTCEUR,20250925,002400,89.85,89.85,89.84,89.85
LTCEUR,20250925,002500,89.84,89.84,89.76,89.79
LTCEUR,20250925,002600,89.81,89.82,89.77,89.82
LTCEUR,20250925,002700,89.83,89.83,89.76,89.76
LTCEUR,20250925,002800,89.75,89.75,89.72,89.73
LTCEUR,20250925,002900,89.74,89.78,89.74,89.78
LTCEUR,20250925,003000,89.77,89.79,89.76,89.78
LTCEUR,20250925,003100,89.79,89.81,89.73,89.73
LTCEUR,20250925,003200,89.74,89.78,89.74,89.78
LTCEUR,20250925,003300,89.79,89.84,89.75,89.77
LTCEUR,20250925,003400,89.79,89.82,89.78,89.82
LTCEUR,20250925,003500,89.81,89.85,89.81,89.82
LTCEUR,20250925,003600,89.83,89.83,89.77,89.77
LTCEUR,20250925,003700,89.78,89.78,89.76,89.77
LTCEUR,20250925,003800,89.76,89.77,89.75,89.75
LTCEUR,20250925,003900,89.74,89.76,89.73,89.76
LTCEUR,20250925,004000,89.77,89.77,89.76,89.77
LTCEUR,20250925,004100,89.76,89.77,89.76,89.76
LTCEUR,20250925,004200,89.77,89.81,89.77,89.81
LTCEUR,20250925,004300,89.82,89.85,89.82,89.84
LTCEUR,20250925,004400,89.85,89.88,89.85,89.86
LTCEUR,20250925,004500,89.85,89.85,89.80,89.80
LTCEUR,20250925,004600,89.79,89.79,89.76,89.79
LTCEUR,20250925,004700,89.80,89.86,89.80,89.86
LTCEUR,20250925,004800,89.87,89.87,89.82,89.82
LTCEUR,20250925,004900,89.83,89.83,89.76,89.76
LTCEUR,20250925,005000,89.74,89.74,89.71,89.71
LTCEUR,20250925,005100,89.69,89.70,89.68,89.69
LTCEUR,20250925,005200,89.68,89.68,89.68,89.68
LTCEUR,20250925,005300,89.67,89.67,89.62,89.63
LTCEUR,20250925,005400,89.64,89.66,89.64,89.65
LTCEUR,20250925,005500,89.64,89.64,89.60,89.61
LTCEUR,20250925,005600,89.62,89.64,89.62,89.64
LTCEUR,20250925,005700,89.65,89.66,89.62,89.62
LTCEUR,20250925,005800,89.61,89.62,89.59,89.60
LTCEUR,20250925,005900,89.61,89.68,89.61,89.68
LTCEUR,20250925,010000,89.69,89.71,89.67,89.67
LTCEUR,20250925,010100,89.68,89.74,89.68,89.74
LTCEUR,20250925,010200,89.73,89.77,89.69,89.77
LTCEUR,20250925,010300,89.78,89.82,89.76,89.76
LTCEUR,20250925,010400,89.74,89.74,89.71,89.74
LTCEUR,20250925,010500,89.75,89.81,89.75,89.81
LTCEUR,20250925,010600,89.82,89.85,89.81,89.85
LTCEUR,20250925,010700,89.84,89.84,89.78,89.78
LTCEUR,20250925,010800,89.77,89.78,89.68,89.68
LTCEUR,20250925,010900,89.69,89.70,89.67,89.67
LTCEUR,20250925,011000,89.68,89.68,89.65,89.65
LTCEUR,20250925,011100,89.66,89.67,89.65,89.65
LTCEUR,20250925,011200,89.66,89.69,89.66,89.67
LTCEUR,20250925,011300,89.68,89.68,89.65,89.67
LTCEUR,20250925,011400,89.68,89.71,89.68,89.71
LTCEUR,20250925,011500,89.72,89.76,89.72,89.76
LTCEUR,20250925,011600,89.77,89.79,89.76,89.77
LTCEUR,20250925,011700,89.78,89.79,89.76,89.76
LTCEUR,20250925,011800,89.78,89.82,89.76,89.76
LTCEUR,20250925,011900,89.75,89.75,89.74,89.74
LTCEUR,20250925,012000,89.73,89.73,89.71,89.72
LTCEUR,20250925,012100,89.71,89.71,89.68,89.68
LTCEUR,20250925,012200,89.69,89.69,89.65,89.65
LTCEUR,20250925,012300,89.67,89.70,89.67,89.70
LTCEUR,20250925,012400,89.69,89.69,89.64,89.64
LTCEUR,20250925,012500,89.65,89.73,89.65,89.73
LTCEUR,20250925,012600,89.72,89.74,89.71,89.74
LTCEUR,20250925,012700,89.73,89.73,89.71,89.72
LTCEUR,20250925,012800,89.71,89.74,89.68,89.71
LTCEUR,20250925,012900,89.69,89.69,89.63,89.63
LTCEUR,20250925,013000,89.62,89.62,89.62,89.62
LTCEUR,20250925,013100,89.61,89.65,89.60,89.65
LTCEUR,20250925,013200,89.66,89.67,89.61,89.62
LTCEUR,20250925,013300,89.63,89.65,89.63,89.63
LTCEUR,20250925,013400,89.61,89.61,89.54,89.54
LTCEUR,20250925,013500,89.53,89.54,89.51,89.53
LTCEUR,20250925,013600,89.54,89.54,89.52,89.52
LTCEUR,20250925,013700,89.51,89.51,89.46,89.46
LTCEUR,20250925,013800,89.48,89.50,89.45,89.50
LTCEUR,20250925,013900,89.51,89.51,89.49,89.49
LTCEUR,20250925,014000,89.48,89.48,89.40,89.40
LTCEUR,20250925,014100,89.39,89.39,89.35,89.38
LTCEUR,20250925,014200,89.37,89.39,89.37,89.39
LTCEUR,20250925,014300,89.40,89.41,89.40,89.41
LTCEUR,20250925,014400,89.41,89.41,89.41,89.41
LTCEUR,20250925,014500,89.41,89.41,89.40,89.40
LTCEUR,20250925,014600,89.40,89.40,89.40,89.40
LTCEUR,20250925,014700,89.41,89.45,89.41,89.45
LTCEUR,20250925,014800,89.46,89.49,89.43,89.43
LTCEUR,20250925,014900,89.42,89.42,89.32,89.37
LTCEUR,20250925,015000,89.38,89.45,89.38,89.43
LTCEUR,20250925,015100,89.42,89.42,89.34,89.35
LTCEUR,20250925,015200,89.34,89.34,89.28,89.30
LTCEUR,20250925,015300,89.31,89.32,89.29,89.29
LTCEUR,20250925,015400,89.28,89.32,89.27,89.32
LTCEUR,20250925,015500,89.31,89.32,89.29,89.32
LTCEUR,20250925,015600,89.33,89.38,89.33,89.38
LTCEUR,20250925,015700,89.40,89.43,89.40,89.40
LTCEUR,20250925,015800,89.39,89.39,89.34,89.35
LTCEUR,20250925,015900,89.34,89.37,89.33,89.36
LTCEUR,20250925,020000,89.35,89.35,89.34,89.35
LTCEUR,20250925,020100,89.36,89.38,89.31,89.31
LTCEUR,20250925,020200,89.30,89.32,89.27,89.32
LTCEUR,20250925,020300,89.33,89.38,89.33,89.38
LTCEUR,20250925,020400,89.39,89.48,89.39,89.48
LTCEUR,20250925,020500,89.49,89.51,89.48,89.48
LTCEUR,20250925,020600,89.49,89.54,89.49,89.54
LTCEUR,20250925,020700,89.55,89.57,89.53,89.54
LTCEUR,20250925,020800,89.55,89.56,89.54,89.54
LTCEUR,20250925,020900,89.56,89.58,89.54,89.57
LTCEUR,20250925,021000,89.58,89.58,89.56,89.57
LTCEUR,20250925,021100,89.56,89.58,89.56,89.58
LTCEUR,20250925,021200,89.59,89.61,89.58,89.61
LTCEUR,20250925,021300,89.62,89.62,89.54,89.55
LTCEUR,20250925,021400,89.54,89.56,89.54,89.55
LTCEUR,20250925,021500,89.54,89.55,89.54,89.54
LTCEUR,20250925,021600,89.55,89.57,89.52,89.57
LTCEUR,20250925,021700,89.56,89.56,89.49,89.51
LTCEUR,20250925,021800,89.53,89.53,89.44,89.49
LTCEUR,20250925,021900,89.48,89.48,89.38,89.38
LTCEUR,20250925,022000,89.37,89.37,89.21,89.23
LTCEUR,20250925,022100,89.24,89.32,89.24,89.28
LTCEUR,20250925,022200,89.27,89.31,89.24,89.27
LTCEUR,20250925,022300,89.28,89.30,89.23,89.24
LTCEUR,20250925,022400,89.25,89.29,89.22,89.22
LTCEUR,20250925,022500,89.21,89.21,89.15,89.18
LTCEUR,20250925,022600,89.19,89.20,89.15,89.16
LTCEUR,20250925,022700,89.15,89.15,89.10,89.10
LTCEUR,20250925,022800,89.12,89.12,89.10,89.12
LTCEUR,20250925,022900,89.14,89.29,89.14,89.27
LTCEUR,20250925,023000,89.26,89.26,89.16,89.16
LTCEUR,20250925,023100,89.15,89.29,89.15,89.27
LTCEUR,20250925,023200,89.26,89.29,89.22,89.28
LTCEUR,20250925,023300,89.29,89.36,89.29,89.32
LTCEUR,20250925,023400,89.33,89.38,89.33,89.38
LTCEUR,20250925,023500,89.37,89.40,89.35,89.35
LTCEUR,20250925,023600,89.36,89.41,89.36,89.38
LTCEUR,20250925,023700,89.36,89.36,89.24,89.24
LTCEUR,20250925,023800,89.22,89.24,89.19,89.24
LTCEUR,20250925,023900,89.25,89.33,89.25,89.31
LTCEUR,20250925,024000,89.30,89.40,89.29,89.40
LTCEUR,20250925,024100,89.41,89.49,89.41,89.46
LTCEUR,20250925,024200,89.44,89.44,89.40,89.42
LTCEUR,20250925,024300,89.41,89.56,89.41,89.56
LTCEUR,20250925,024400,89.57,89.57,89.46,89.47
LTCEUR,20250925,024500,89.49,89.49,89.41,89.42
LTCEUR,20250925,024600,89.43,89.46,89.43,89.45
LTCEUR,20250925,024700,89.44,89.44,89.26,89.28
LTCEUR,20250925,024800,89.29,89.29,89.12,89.17
LTCEUR,20250925,024900,89.18,89.19,89.12,89.18
LTCEUR,20250925,025000,89.16,89.16,89.10,89.16
LTCEUR,20250925,025100,89.17,89.18,89.17,89.17
LTCEUR,20250925,025200,89.16,89.17,89.12,89.12
LTCEUR,20250925,025300,89.13,89.15,89.12,89.14
LTCEUR,20250925,025400,89.13,89.15,89.10,89.13
LTCEUR,20250925,025500,89.12,89.13,89.10,89.12
LTCEUR,20250925,025600,89.14,89.24,89.14,89.21
LTCEUR,20250925,025700,89.22,89.25,89.14,89.14
LTCEUR,20250925,025800,89.13,89.13,89.02,89.04
LTCEUR,20250925,025900,89.06,89.12,89.06,89.10
LTCEUR,20250925,030000,89.08,89.09,89.01,89.09
LTCEUR,20250925,030100,89.10,89.10,88.96,89.01
LTCEUR,20250925,030200,89.00,89.02,88.90,89.02
LTCEUR,20250925,030300,89.01,89.04,88.98,89.04
LTCEUR,20250925,030400,89.07,89.24,89.07,89.24
LTCEUR,20250925,030500,89.25,89.26,89.18,89.19
LTCEUR,20250925,030600,89.18,89.19,89.11,89.11
LTCEUR,20250925,030700,89.10,89.13,89.09,89.10
LTCEUR,20250925,030800,89.11,89.15,89.06,89.06
LTCEUR,20250925,030900,89.07,89.12,89.05,89.05
LTCEUR,20250925,031000,89.04,89.04,89.01,89.02
LTCEUR,20250925,031100,89.03,89.19,89.03,89.19
LTCEUR,20250925,031200,89.20,89.29,89.19,89.29
LTCEUR,20250925,031300,89.28,89.33,89.28,89.33
LTCEUR,20250925,031400,89.34,89.34,89.26,89.34
LTCEUR,20250925,031500,89.35,89.38,89.30,89.33
LTCEUR,20250925,031600,89.29,89.29,89.16,89.17
LTCEUR,20250925,031700,89.18,89.28,89.18,89.28
LTCEUR,20250925,031800,89.29,89.30,89.21,89.25
LTCEUR,20250925,031900,89.26,89.27,89.13,89.19
LTCEUR,20250925,032000,89.20,89.33,89.20,89.28
LTCEUR,20250925,032100,89.29,89.32,89.29,89.31
LTCEUR,20250925,032200,89.32,89.33,89.26,89.27
LTCEUR,20250925,032300,89.28,89.33,89.28,89.32
LTCEUR,20250925,032400,89.31,89.31,89.18,89.18
LTCEUR,20250925,032500,89.19,89.21,89.13,89.17
LTCEUR,20250925,032600,89.18,89.23,89.17,89.17
LTCEUR,20250925,032700,89.18,89.18,89.03,89.05
LTCEUR,20250925,032800,89.08,89.14,89.08,89.13
LTCEUR,20250925,032900,89.14,89.14,89.08,89.10
LTCEUR,20250925,033000,89.08,89.16,89.07,89.16
LTCEUR,20250925,033100,89.17,89.17,88.96,88.99
LTCEUR,20250925,033200,89.00,89.01,88.93,88.99
LTCEUR,20250925,033300,89.00,89.06,88.99,88.99
LTCEUR,20250925,033400,88.98,88.99,88.93,88.99
LTCEUR,20250925,033500,88.99,89.00,88.99,88.99
LTCEUR,20250925,033600,88.98,88.98,88.93,88.96
LTCEUR,20250925,033700,88.97,89.13,88.97,89.11
LTCEUR,20250925,033800,89.12,89.15,89.07,89.07
LTCEUR,20250925,033900,89.06,89.06,88.93,88.95
LTCEUR,20250925,034000,88.94,88.94,88.82,88.87
LTCEUR,20250925,034100,88.89,88.92,88.82,88.91
LTCEUR,20250925,034200,88.92,88.93,88.79,88.82
LTCEUR,20250925,034300,88.83,88.88,88.78,88.88
LTCEUR,20250925,034400,88.89,88.92,88.77,88.84
LTCEUR,20250925,034500,88.85,88.88,88.85,88.85
LTCEUR,20250925,034600,88.84,88.85,88.78,88.85
LTCEUR,20250925,034700,88.86,88.94,88.86,88.93
LTCEUR,20250925,034800,88.94,88.98,88.93,88.93
LTCEUR,20250925,034900,88.92,88.92,88.86,88.90
LTCEUR,20250925,035000,88.91,88.94,88.87,88.87
LTCEUR,20250925,035100,88.88,88.88,88.67,88.67
LTCEUR,20250925,035200,88.68,88.71,88.62,88.71
LTCEUR,20250925,035300,88.69,88.87,88.69,88.87
LTCEUR,20250925,035400,88.86,88.86,88.79,88.80
LTCEUR,20250925,035500,88.81,88.85,88.79,88.85
LTCEUR,20250925,035600,88.84,88.84,88.77,88.78
LTCEUR,20250925,035700,88.79,88.88,88.74,88.88
LTCEUR,20250925,035800,88.87,88.89,88.85,88.88
LTCEUR,20250925,035900,88.87,88.96,88.87,88.94
LTCEUR,20250925,040000,88.93,88.93,88.88,88.90
LTCEUR,20250925,040100,88.89,88.98,88.88,88.96
LTCEUR,20250925,040200,88.93,89.02,88.91,89.02
LTCEUR,20250925,040300,89.01,89.10,89.01,89.05
LTCEUR,20250925,040400,89.04,89.13,89.04,89.13
LTCEUR,20250925,040500,89.15,89.19,89.15,89.19
LTCEUR,20250925,040600,89.18,89.27,89.17,89.24
LTCEUR,20250925,040700,89.25,89.35,89.25,89.29
LTCEUR,20250925,040800,89.27,89.27,89.19,89.19
LTCEUR,20250925,040900,89.18,89.18,89.12,89.12
LTCEUR,20250925,041000,89.14,89.14,89.05,89.06
LTCEUR,20250925,041100,89.05,89.05,88.99,89.01
LTCEUR,20250925,041200,89.02,89.04,89.01,89.02
LTCEUR,20250925,041300,89.01,89.01,88.94,88.94
LTCEUR,20250925,041400,88.95,88.95,88.91,88.91
LTCEUR,20250925,041500,88.90,88.93,88.90,88.92
LTCEUR,20250925,041600,88.91,88.91,88.85,88.86
LTCEUR,20250925,041700,88.87,88.88,88.80,88.81
LTCEUR,20250925,041800,88.82,88.82,88.67,88.74
LTCEUR,20250925,041900,88.75,88.78,88.64,88.74
LTCEUR,20250925,042000,88.73,88.73,88.60,88.60
LTCEUR,20250925,042100,88.59,88.59,88.49,88.55
LTCEUR,20250925,042200,88.54,88.60,88.50,88.60
LTCEUR,20250925,042300,88.61,88.61,88.50,88.52
LTCEUR,20250925,042400,88.53,88.59,88.52,88.59
LTCEUR,20250925,042500,88.62,88.68,88.62,88.68
LTCEUR,20250925,042600,88.69,88.81,88.69,88.78
LTCEUR,20250925,042700,88.79,88.82,88.78,88.78
LTCEUR,20250925,042800,88.77,88.83,88.77,88.82
LTCEUR,20250925,042900,88.81,88.85,88.81,88.85
LTCEUR,20250925,043000,88.84,88.85,88.79,88.79
LTCEUR,20250925,043100,88.81,88.88,88.80,88.87
LTCEUR,20250925,043200,88.88,89.17,88.88,89.17
LTCEUR,20250925,043300,89.18,89.42,89.18,89.42
LTCEUR,20250925,043400,89.47,89.54,89.33,89.39
LTCEUR,20250925,043500,89.37,89.37,89.26,89.34
LTCEUR,20250925,043600,89.36,89.38,89.25,89.25
LTCEUR,20250925,043700,89.26,89.29,89.21,89.21
LTCEUR,20250925,043800,89.20,89.20,89.16,89.17
LTCEUR,20250925,043900,89.18,89.27,89.17,89.26
LTCEUR,20250925,044000,89.27,89.29,89.21,89.24
LTCEUR,20250925,044100,89.25,89.30,89.25,89.26
LTCEUR,20250925,044200,89.25,89.26,89.21,89.25
LTCEUR,20250925,044300,89.23,89.23,89.17,89.18
LTCEUR,20250925,044400,89.17,89.21,89.13,89.20
LTCEUR,20250925,044500,89.19,89.21,89.17,89.18
LTCEUR,20250925,044600,89.19,89.24,89.19,89.21
LTCEUR,20250925,044700,89.20,89.23,89.15,89.21
LTCEUR,20250925,044800,89.20,89.26,89.19,89.25
LTCEUR,20250925,044900,89.24,89.24,89.21,89.24
LTCEUR,20250925,045000,89.25,89.31,89.25,89.31
LTCEUR,20250925,045100,89.32,89.33,89.29,89.29
LTCEUR,20250925,045200,89.28,89.28,89.25,89.26
LTCEUR,20250925,045300,89.25,89.27,89.24,89.24
LTCEUR,20250925,045400,89.25,89.25,89.20,89.20
LTCEUR,20250925,045500,89.19,89.21,89.15,89.16
LTCEUR,20250925,045600,89.17,89.23,89.17,89.23
LTCEUR,20250925,045700,89.22,89.23,89.21,89.21
LTCEUR,20250925,045800,89.22,89.24,89.20,89.21
LTCEUR,20250925,045900,89.22,89.30,89.22,89.30
LTCEUR,20250925,050000,89.29,89.30,89.25,89.25
LTCEUR,20250925,050100,89.24,89.24,89.19,89.21
LTCEUR,20250925,050200,89.22,89.23,89.15,89.15
LTCEUR,20250925,050300,89.16,89.16,89.12,89.14
LTCEUR,20250925,050400,89.15,89.15,89.10,89.10
LTCEUR,20250925,050500,89.10,89.10,89.08,89.10
LTCEUR,20250925,050600,89.09,89.09,89.07,89.07
LTCEUR,20250925,050700,89.08,89.12,89.08,89.09
LTCEUR,20250925,050800,89.08,89.09,89.06,89.06
LTCEUR,20250925,050900,89.05,89.06,89.02,89.04
LTCEUR,20250925,051000,89.05,89.11,89.05,89.07
LTCEUR,20250925,051100,89.08,89.13,89.08,89.10
LTCEUR,20250925,051200,89.08,89.08,89.06,89.07
LTCEUR,20250925,051300,89.08,89.08,88.99,88.99
LTCEUR,20250925,051400,88.98,88.98,88.93,88.94
LTCEUR,20250925,051500,88.96,88.99,88.96,88.99
LTCEUR,20250925,051600,89.01,89.04,88.96,88.96
LTCEUR,20250925,051700,88.94,88.95,88.89,88.90
LTCEUR,20250925,051800,88.91,88.93,88.84,88.84
LTCEUR,20250925,051900,88.83,88.87,88.80,88.81
LTCEUR,20250925,052000,88.82,88.82,88.71,88.73
LTCEUR,20250925,052100,88.74,88.78,88.71,88.76
LTCEUR,20250925,052200,88.75,88.75,88.69,88.70
LTCEUR,20250925,052300,88.71,88.71,88.61,88.71
LTCEUR,20250925,052400,88.70,88.70,88.54,88.58
LTCEUR,20250925,052500,88.60,88.63,88.55,88.57
LTCEUR,20250925,052600,88.59,88.60,88.51,88.51
LTCEUR,20250925,052700,88.50,88.50,88.32,88.32
LTCEUR,20250925,052800,88.35,88.43,88.32,88.40
LTCEUR,20250925,052900,88.43,88.43,88.31,88.31
LTCEUR,20250925,053000,88.32,88.32,88.23,88.28
LTCEUR,20250925,053100,88.29,88.29,88.18,88.25
LTCEUR,20250925,053200,88.24,88.46,88.22,88.43
LTCEUR,20250925,053300,88.44,88.50,88.43,88.50
LTCEUR,20250925,053400,88.51,88.51,88.42,88.46
LTCEUR,20250925,053500,88.47,88.53,88.47,88.53
LTCEUR,20250925,053600,88.52,88.52,88.45,88.46
LTCEUR,20250925,053700,88.47,88.47,88.38,88.42
LTCEUR,20250925,053800,88.43,88.51,88.39,88.51
LTCEUR,20250925,053900,88.52,88.54,88.49,88.53
LTCEUR,20250925,054000,88.54,88.54,88.46,88.51
LTCEUR,20250925,054100,88.50,88.51,88.44,88.51
LTCEUR,20250925,054200,88.52,88.54,88.49,88.50
LTCEUR,20250925,054300,88.51,88.51,88.45,88.49
LTCEUR,20250925,054400,88.48,88.48,88.44,88.44
LTCEUR,20250925,054500,88.43,88.43,88.34,88.35
LTCEUR,20250925,054600,88.36,88.37,88.34,88.37
LTCEUR,20250925,054700,88.38,88.38,88.30,88.38
LTCEUR,20250925,054800,88.39,88.43,88.33,88.41
LTCEUR,20250925,054900,88.42,88.44,88.40,88.44
LTCEUR,20250925,055000,88.43,88.43,88.38,88.38
LTCEUR,20250925,055100,88.39,88.41,88.37,88.41
LTCEUR,20250925,055200,88.42,88.48,88.42,88.48
LTCEUR,20250925,055300,88.47,88.47,88.45,88.46
LTCEUR,20250925,055400,88.47,88.48,88.44,88.47
LTCEUR,20250925,055500,88.48,88.49,88.46,88.47
LTCEUR,20250925,055600,88.49,88.50,88.46,88.49
LTCEUR,20250925,055700,88.48,88.48,88.44,88.48
LTCEUR,20250925,055800,88.49,88.56,88.49,88.56
LTCEUR,20250925,055900,88.57,88.68,88.57,88.67
LTCEUR,20250925,060000,88.68,88.71,88.67,88.71
LTCEUR,20250925,060100,88.70,88.71,88.67,88.70
LTCEUR,20250925,060200,88.69,88.70,88.64,88.66
LTCEUR,20250925,060300,88.67,88.68,88.66,88.68
LTCEUR,20250925,060400,88.69,88.69,88.58,88.58
LTCEUR,20250925,060500,88.59,88.67,88.57,88.67
LTCEUR,20250925,060600,88.68,88.69,88.64,88.69
LTCEUR,20250925,060700,88.71,88.92,88.71,88.90
LTCEUR,20250925,060800,88.89,88.96,88.89,88.94
LTCEUR,20250925,060900,88.93,88.93,88.90,88.92
LTCEUR,20250925,061000,88.91,88.93,88.90,88.91
LTCEUR,20250925,061100,88.90,88.90,88.78,88.78
LTCEUR,20250925,061200,88.77,88.77,88.64,88.64
LTCEUR,20250925,061300,88.62,88.63,88.54,88.54
LTCEUR,20250925,061400,88.53,88.53,88.41,88.41
LTCEUR,20250925,061500,88.42,88.45,88.39,88.45
LTCEUR,20250925,061600,88.44,88.46,88.39,88.40
LTCEUR,20250925,061700,88.39,88.39,88.29,88.31
LTCEUR,20250925,061800,88.33,88.35,88.23,88.23
LTCEUR,20250925,061900,88.21,88.21,88.07,88.07
LTCEUR,20250925,062000,88.10,88.14,87.74,87.81
LTCEUR,20250925,062100,87.80,87.94,87.80,87.88
LTCEUR,20250925,062200,87.90,87.97,87.87,87.94
LTCEUR,20250925,062300,87.96,87.97,87.84,87.92
LTCEUR,20250925,062400,87.93,88.08,87.88,88.08
LTCEUR,20250925,062500,88.07,88.24,88.04,88.24
LTCEUR,20250925,062600,88.23,88.23,88.13,88.16
LTCEUR,20250925,062700,88.17,88.21,88.15,88.16
LTCEUR,20250925,062800,88.17,88.34,88.17,88.32
LTCEUR,20250925,062900,88.31,88.35,88.29,88.32
LTCEUR,20250925,063000,88.31,88.31,88.24,88.26
LTCEUR,20250925,063100,88.25,88.26,88.19,88.19
LTCEUR,20250925,063200,88.18,88.18,88.03,88.04
LTCEUR,20250925,063300,88.06,88.16,88.04,88.15
LTCEUR,20250925,063400,88.14,88.18,88.08,88.11
LTCEUR,20250925,063500,88.12,88.15,88.09,88.10
LTCEUR,20250925,063600,88.09,88.11,88.06,88.11
LTCEUR,20250925,063700,88.12,88.17,88.08,88.08
LTCEUR,20250925,063800,88.06,88.06,87.98,87.99
LTCEUR,20250925,063900,87.98,87.98,87.92,87.92
LTCEUR,20250925,064000,87.93,87.93,87.76,87.78
LTCEUR,20250925,064100,87.80,87.85,87.80,87.84
LTCEUR,20250925,064200,87.85,87.87,87.75,87.78
LTCEUR,20250925,064300,87.79,87.90,87.79,87.90
LTCEUR,20250925,064400,87.92,87.93,87.88,87.93
LTCEUR,20250925,064500,87.94,88.15,87.94,88.15
LTCEUR,20250925,064600,88.14,88.15,88.09,88.09
LTCEUR,20250925,064700,88.08,88.16,88.02,88.10
LTCEUR,20250925,064800,88.11,88.18,88.10,88.18
LTCEUR,20250925,064900,88.19,88.19,87.98,87.98
LTCEUR,20250925,065000,87.97,87.98,87.90,87.90
LTCEUR,20250925,065100,87.89,87.93,87.85,87.88
LTCEUR,20250925,065200,87.86,87.88,87.78,87.79
LTCEUR,20250925,065300,87.80,87.84,87.76,87.78
LTCEUR,20250925,065400,87.77,87.77,87.46,87.46
LTCEUR,20250925,065500,87.51,87.64,87.51,87.60
LTCEUR,20250925,065600,87.62,87.71,87.60,87.60
LTCEUR,20250925,065700,87.61,87.62,87.49,87.52
LTCEUR,20250925,065800,87.53,87.68,87.51,87.68
LTCEUR,20250925,065900,87.69,87.84,87.69,87.84
LTCEUR,20250925,070000,87.85,87.87,87.83,87.85
LTCEUR,20250925,070100,87.84,87.93,87.79,87.93
LTCEUR,20250925,070200,87.92,87.92,87.76,87.82
LTCEUR,20250925,070300,87.81,87.81,87.65,87.68
LTCEUR,20250925,070400,87.67,87.67,87.51,87.51
LTCEUR,20250925,070500,87.50,87.85,87.50,87.85
LTCEUR,20250925,070600,87.83,87.90,87.79,87.90
LTCEUR,20250925,070700,87.91,88.02,87.91,88.01
LTCEUR,20250925,070800,88.02,88.09,87.99,88.09
LTCEUR,20250925,070900,88.10,88.13,88.06,88.06
LTCEUR,20250925,071000,88.07,88.10,88.04,88.06
LTCEUR,20250925,071100,88.07,88.26,88.07,88.25
LTCEUR,20250925,071200,88.24,88.25,88.21,88.21
LTCEUR,20250925,071300,88.22,88.28,88.21,88.28
LTCEUR,20250925,071400,88.29,88.29,88.21,88.26
LTCEUR,20250925,071500,88.25,88.30,88.24,88.26
LTCEUR,20250925,071600,88.25,88.31,88.24,88.30
LTCEUR,20250925,071700,88.29,88.34,88.24,88.29
LTCEUR,20250925,071800,88.28,88.36,88.24,88.36
LTCEUR,20250925,071900,88.37,88.49,88.37,88.49
LTCEUR,20250925,072000,88.50,88.53,88.46,88.49
LTCEUR,20250925,072100,88.50,88.54,88.46,88.46
LTCEUR,20250925,072200,88.47,88.54,88.47,88.52
LTCEUR,20250925,072300,88.51,88.54,88.49,88.54
LTCEUR,20250925,072400,88.53,88.60,88.49,88.60
LTCEUR,20250925,072500,88.58,88.60,88.52,88.60
LTCEUR,20250925,072600,88.61,88.65,88.60,88.63
LTCEUR,20250925,072700,88.65,88.67,88.58,88.60
LTCEUR,20250925,072800,88.58,88.58,88.53,88.53
LTCEUR,20250925,072900,88.54,88.62,88.54,88.56
LTCEUR,20250925,073000,88.57,88.60,88.57,88.60
LTCEUR,20250925,073100,88.59,88.60,88.54,88.54
LTCEUR,20250925,073200,88.53,88.54,88.51,88.54
LTCEUR,20250925,073300,88.53,88.57,88.52,88.57
LTCEUR,20250925,073400,88.56,88.56,88.54,88.54
LTCEUR,20250925,073500,88.55,88.63,88.55,88.60
LTCEUR,20250925,073600,88.58,88.58,88.45,88.47
LTCEUR,20250925,073700,88.48,88.49,88.41,88.48
LTCEUR,20250925,073800,88.47,88.51,88.47,88.50
LTCEUR,20250925,073900,88.49,88.55,88.48,88.54
LTCEUR,20250925,074000,88.53,88.53,88.48,88.49
LTCEUR,20250925,074100,88.50,88.54,88.50,88.54
LTCEUR,20250925,074200,88.55,88.62,88.55,88.62
LTCEUR,20250925,074300,88.61,88.61,88.54,88.54
LTCEUR,20250925,074400,88.53,88.58,88.52,88.58
LTCEUR,20250925,074500,88.57,88.59,88.54,88.59
LTCEUR,20250925,074600,88.58,88.61,88.54,88.57
LTCEUR,20250925,074700,88.58,88.64,88.58,88.59
LTCEUR,20250925,074800,88.58,88.58,88.49,88.51
LTCEUR,20250925,074900,88.50,88.57,88.49,88.57
LTCEUR,20250925,075000,88.56,88.62,88.56,88.60
LTCEUR,20250925,075100,88.61,88.67,88.60,88.67
LTCEUR,20250925,075200,88.68,88.76,88.68,88.73
LTCEUR,20250925,075300,88.72,88.72,88.70,88.71
LTCEUR,20250925,075400,88.70,88.70,88.68,88.69
LTCEUR,20250925,075500,88.68,88.70,88.65,88.65
LTCEUR,20250925,075600,88.64,88.67,88.60,88.67
LTCEUR,20250925,075700,88.66,88.67,88.63,88.65
LTCEUR,20250925,075800,88.66,88.66,88.64,88.64
LTCEUR,20250925,075900,88.63,88.63,88.57,88.61
LTCEUR,20250925,080000,88.60,88.60,88.58,88.60
LTCEUR,20250925,080100,88.59,88.59,88.55,88.56
LTCEUR,20250925,080200,88.57,88.57,88.52,88.57
LTCEUR,20250925,080300,88.58,88.60,88.54,88.54
LTCEUR,20250925,080400,88.53,88.54,88.51,88.54
LTCEUR,20250925,080500,88.53,88.53,88.46,88.46
LTCEUR,20250925,080600,88.45,88.46,88.42,88.46
LTCEUR,20250925,080700,88.47,88.49,88.40,88.40
LTCEUR,20250925,080800,88.39,88.39,88.31,88.31
LTCEUR,20250925,080900,88.32,88.32,88.24,88.24
LTCEUR,20250925,081000,88.23,88.27,88.18,88.27
LTCEUR,20250925,081100,88.28,88.29,88.24,88.26
LTCEUR,20250925,081200,88.25,88.25,88.21,88.23
LTCEUR,20250925,081300,88.25,88.27,88.18,88.19
LTCEUR,20250925,081400,88.20,88.20,88.15,88.17
LTCEUR,20250925,081500,88.18,88.18,88.09,88.09
LTCEUR,20250925,081600,88.08,88.10,88.02,88.10
LTCEUR,20250925,081700,88.12,88.12,87.96,88.04
LTCEUR,20250925,081800,88.05,88.05,87.96,87.96
LTCEUR,20250925,081900,87.95,87.95,87.85,87.88
LTCEUR,20250925,082000,87.90,88.09,87.90,88.09
LTCEUR,20250925,082100,88.10,88.15,88.03,88.15
LTCEUR,20250925,082200,88.14,88.14,88.04,88.05
LTCEUR,20250925,082300,88.03,88.07,88.00,88.05
LTCEUR,20250925,082400,88.04,88.07,88.01,88.07
LTCEUR,20250925,082500,88.10,88.23,88.10,88.14
LTCEUR,20250925,082600,88.13,88.15,88.04,88.06
LTCEUR,20250925,082700,88.07,88.07,87.99,88.01
LTCEUR,20250925,082800,87.99,88.05,87.96,87.99
LTCEUR,20250925,082900,87.97,88.01,87.92,88.00
LTCEUR,20250925,083000,87.99,88.02,87.99,88.01
LTCEUR,20250925,083100,88.02,88.13,88.02,88.10
LTCEUR,20250925,083200,88.11,88.12,88.06,88.10
LTCEUR,20250925,083300,88.11,88.12,88.08,88.09
LTCEUR,20250925,083400,88.08,88.12,88.07,88.08
LTCEUR,20250925,083500,88.07,88.15,88.04,88.14
LTCEUR,20250925,083600,88.15,88.18,88.12,88.18
LTCEUR,20250925,083700,88.17,88.17,88.08,88.10
LTCEUR,20250925,083800,88.09,88.14,88.07,88.12
LTCEUR,20250925,083900,88.13,88.22,88.12,88.22
LTCEUR,20250925,084000,88.23,88.33,88.23,88.29
LTCEUR,20250925,084100,88.30,88.31,88.24,88.24
LTCEUR,20250925,084200,88.22,88.22,88.12,88.12
LTCEUR,20250925,084300,88.13,88.15,88.01,88.01
LTCEUR,20250925,084400,88.00,88.02,87.98,88.01
LTCEUR,20250925,084500,88.00,88.01,87.94,87.95
LTCEUR,20250925,084600,87.96,87.99,87.95,87.99
LTCEUR,20250925,084700,88.00,88.07,87.97,88.06
LTCEUR,20250925,084800,88.05,88.08,88.04,88.08
LTCEUR,20250925,084900,88.10,88.12,88.07,88.09
LTCEUR,20250925,085000,88.08,88.08,87.99,87.99
LTCEUR,20250925,085100,87.98,87.98,87.96,87.98
LTCEUR,20250925,085200,87.97,88.02,87.90,88.01
LTCEUR,20250925,085300,88.02,88.04,87.99,87.99
LTCEUR,20250925,085400,88.00,88.01,87.95,87.96
LTCEUR,20250925,085500,87.95,87.95,87.90,87.91
LTCEUR,20250925,085600,87.92,87.93,87.89,87.93
LTCEUR,20250925,085700,87.92,87.92,87.87,87.88
LTCEUR,20250925,085800,87.87,87.88,87.87,87.88
LTCEUR,20250925,085900,87.87,87.89,87.86,87.88
LTCEUR,20250925,090000,87.89,87.90,87.88,87.90
LTCEUR,20250925,090100,87.89,87.90,87.84,87.89
LTCEUR,20250925,090200,87.90,87.93,87.82,87.87
LTCEUR,20250925,090300,87.85,87.90,87.85,87.87
LTCEUR,20250925,090400,87.88,87.90,87.85,87.86
LTCEUR,20250925,090500,87.88,87.92,87.87,87.92
LTCEUR,20250925,090600,87.93,88.08,87.91,88.08
LTCEUR,20250925,090700,88.09,88.10,87.96,87.96
LTCEUR,20250925,090800,87.93,87.93,87.81,87.82
LTCEUR,20250925,090900,87.81,87.83,87.74,87.83
LTCEUR,20250925,091000,87.85,88.10,87.85,88.01
LTCEUR,20250925,091100,88.02,88.08,88.01,88.06
LTCEUR,20250925,091200,88.05,88.05,87.98,88.01
LTCEUR,20250925,091300,88.00,88.00,87.96,88.00
LTCEUR,20250925,091400,88.01,88.01,87.90,87.90
LTCEUR,20250925,091500,87.89,87.89,87.81,87.88
LTCEUR,20250925,091600,87.87,87.98,87.85,87.92
LTCEUR,20250925,091700,87.93,88.03,87.93,88.00
LTCEUR,20250925,091800,88.01,88.17,88.01,88.16
LTCEUR,20250925,091900,88.17,88.24,88.12,88.15
LTCEUR,20250925,092000,88.14,88.17,88.10,88.14
LTCEUR,20250925,092100,88.13,88.15,88.08,88.11
LTCEUR,20250925,092200,88.10,88.22,88.07,88.22
LTCEUR,20250925,092300,88.24,88.26,88.22,88.26
LTCEUR,20250925,092400,88.27,88.34,88.27,88.28
LTCEUR,20250925,092500,88.26,88.26,88.18,88.20
LTCEUR,20250925,092600,88.19,88.24,88.14,88.24
LTCEUR,20250925,092700,88.25,88.25,88.21,88.23
LTCEUR,20250925,092800,88.25,88.27,88.18,88.19
LTCEUR,20250925,092900,88.21,88.30,88.21,88.29
LTCEUR,20250925,093000,88.28,88.28,88.25,88.26
LTCEUR,20250925,093100,88.27,88.27,88.20,88.21
LTCEUR,20250925,093200,88.20,88.25,88.18,88.21
LTCEUR,20250925,093300,88.22,88.23,88.13,88.17
LTCEUR,20250925,093400,88.16,88.23,88.15,88.22
LTCEUR,20250925,093500,88.21,88.24,88.11,88.11
LTCEUR,20250925,093600,88.10,88.10,88.07,88.10
LTCEUR,20250925,093700,88.11,88.20,88.11,88.18
LTCEUR,20250925,093800,88.17,88.21,88.14,88.21
LTCEUR,20250925,093900,88.20,88.24,88.19,88.24
LTCEUR,20250925,094000,88.22,88.22,88.13,88.15
LTCEUR,20250925,094100,88.17,88.24,88.17,88.24
LTCEUR,20250925,094200,88.26,88.28,88.24,88.24
LTCEUR,20250925,094300,88.25,88.28,88.25,88.28
LTCEUR,20250925,094400,88.27,88.30,88.24,88.26
LTCEUR,20250925,094500,88.25,88.26,88.22,88.22
LTCEUR,20250925,094600,88.21,88.29,88.21,88.28
LTCEUR,20250925,094700,88.29,88.29,88.24,88.26
LTCEUR,20250925,094800,88.25,88.25,88.23,88.23
LTCEUR,20250925,094900,88.22,88.29,88.21,88.29
LTCEUR,20250925,095000,88.30,88.31,88.27,88.29
LTCEUR,20250925,095100,88.30,88.30,88.22,88.22
LTCEUR,20250925,095200,88.23,88.25,88.21,88.21
LTCEUR,20250925,095300,88.23,88.23,88.15,88.17
LTCEUR,20250925,095400,88.18,88.22,88.15,88.15
LTCEUR,20250925,095500,88.16,88.25,88.16,88.24
LTCEUR,20250925,095600,88.23,88.23,88.17,88.18
LTCEUR,20250925,095700,88.17,88.20,88.12,88.12
LTCEUR,20250925,095800,88.11,88.11,88.02,88.02
LTCEUR,20250925,095900,88.03,88.08,88.01,88.08
LTCEUR,20250925,100000,88.09,88.11,88.07,88.10
LTCEUR,20250925,100100,88.11,88.15,88.08,88.15
LTCEUR,20250925,100200,88.14,88.18,88.10,88.18
LTCEUR,20250925,100300,88.17,88.28,88.17,88.28
LTCEUR,20250925,100400,88.27,88.35,88.27,88.34
LTCEUR,20250925,100500,88.33,88.45,88.33,88.43
LTCEUR,20250925,100600,88.41,88.47,88.38,88.47
LTCEUR,20250925,100700,88.48,88.50,88.44,88.44
LTCEUR,20250925,100800,88.43,88.43,88.30,88.30
LTCEUR,20250925,100900,88.29,88.30,88.24,88.26
LTCEUR,20250925,101000,88.27,88.28,88.23,88.25
LTCEUR,20250925,101100,88.26,88.40,88.26,88.40
LTCEUR,20250925,101200,88.39,88.39,88.31,88.32
LTCEUR,20250925,101300,88.33,88.38,88.33,88.35
LTCEUR,20250925,101400,88.36,88.43,88.36,88.41
LTCEUR,20250925,101500,88.42,88.42,88.40,88.42
LTCEUR,20250925,101600,88.41,88.43,88.35,88.41
LTCEUR,20250925,101700,88.40,88.46,88.39,88.44
LTCEUR,20250925,101800,88.45,88.47,88.39,88.39
LTCEUR,20250925,101900,88.40,88.44,88.38,88.39
LTCEUR,20250925,102000,88.40,88.40,88.32,88.33
LTCEUR,20250925,102100,88.32,88.37,88.31,88.37
LTCEUR,20250925,102200,88.36,88.39,88.33,88.35
LTCEUR,20250925,102300,88.33,88.34,88.32,88.33
LTCEUR,20250925,102400,88.34,88.36,88.32,88.36
LTCEUR,20250925,102500,88.37,88.38,88.35,88.35
LTCEUR,20250925,102600,88.36,88.37,88.33,88.35
LTCEUR,20250925,102700,88.36,88.50,88.36,88.50
LTCEUR,20250925,102800,88.49,88.58,88.49,88.58
LTCEUR,20250925,102900,88.59,88.62,88.56,88.62
LTCEUR,20250925,103000,88.60,88.60,88.58,88.59
LTCEUR,20250925,103100,88.60,88.60,88.51,88.51
LTCEUR,20250925,103200,88.50,88.53,88.45,88.51
LTCEUR,20250925,103300,88.50,88.51,88.46,88.46
LTCEUR,20250925,103400,88.47,88.47,88.43,88.43
LTCEUR,20250925,103500,88.42,88.49,88.40,88.49
LTCEUR,20250925,103600,88.48,88.48,88.39,88.40
LTCEUR,20250925,103700,88.41,88.42,88.36,88.38
LTCEUR,20250925,103800,88.39,88.41,88.35,88.35
LTCEUR,20250925,103900,88.33,88.33,88.30,88.31
LTCEUR,20250925,104000,88.32,88.32,88.30,88.32
LTCEUR,20250925,104100,88.33,88.36,88.32,88.34
LTCEUR,20250925,104200,88.35,88.37,88.32,88.34
LTCEUR,20250925,104300,88.33,88.33,88.21,88.21
LTCEUR,20250925,104400,88.20,88.20,88.04,88.05
LTCEUR,20250925,104500,88.06,88.10,87.99,88.03
LTCEUR,20250925,104600,88.04,88.07,88.01,88.01
LTCEUR,20250925,104700,88.00,88.00,87.93,87.97
LTCEUR,20250925,104800,87.99,88.01,87.93,87.93
LTCEUR,20250925,104900,87.92,87.93,87.90,87.93
LTCEUR,20250925,105000,87.94,87.96,87.91,87.94
LTCEUR,20250925,105100,87.96,87.99,87.93,87.99
LTCEUR,20250925,105200,87.98,88.02,87.98,88.02
LTCEUR,20250925,105300,88.01,88.01,87.93,87.93
LTCEUR,20250925,105400,87.94,87.94,87.88,87.92
LTCEUR,20250925,105500,87.93,87.94,87.92,87.93
LTCEUR,20250925,105600,87.94,87.94,87.90,87.90
LTCEUR,20250925,105700,87.89,87.97,87.89,87.97
LTCEUR,20250925,105800,87.98,88.04,87.97,88.02
LTCEUR,20250925,105900,88.01,88.02,88.00,88.02
LTCEUR,20250925,110000,88.03,88.07,88.03,88.07
LTCEUR,20250925,110100,88.06,88.06,88.01,88.01
LTCEUR,20250925,110200,88.00,88.01,87.97,88.01
LTCEUR,20250925,110300,88.02,88.04,87.98,88.04
LTCEUR,20250925,110400,88.06,88.21,88.06,88.20
LTCEUR,20250925,110500,88.19,88.21,88.12,88.12
LTCEUR,20250925,110600,88.11,88.11,88.07,88.08
LTCEUR,20250925,110700,88.09,88.29,88.09,88.29
LTCEUR,20250925,110800,88.30,88.33,88.23,88.23
LTCEUR,20250925,110900,88.22,88.25,88.19,88.22
LTCEUR,20250925,111000,88.21,88.23,88.18,88.23
LTCEUR,20250925,111100,88.25,88.33,88.25,88.33
LTCEUR,20250925,111200,88.32,88.34,88.27,88.29
LTCEUR,20250925,111300,88.30,88.38,88.28,88.36
LTCEUR,20250925,111400,88.37,88.41,88.37,88.39
LTCEUR,20250925,111500,88.40,88.43,88.40,88.42
LTCEUR,20250925,111600,88.40,88.42,88.33,88.42
LTCEUR,20250925,111700,88.43,88.57,88.40,88.57
LTCEUR,20250925,111800,88.56,88.56,88.43,88.51
LTCEUR,20250925,111900,88.52,88.60,88.52,88.57
LTCEUR,20250925,112000,88.56,88.56,88.46,88.46
LTCEUR,20250925,112100,88.45,88.48,88.43,88.47
LTCEUR,20250925,112200,88.48,88.48,88.41,88.43
LTCEUR,20250925,112300,88.42,88.44,88.38,88.44
LTCEUR,20250925,112400,88.45,88.54,88.45,88.54
LTCEUR,20250925,112500,88.53,88.53,88.43,88.49
LTCEUR,20250925,112600,88.50,88.58,88.50,88.54
LTCEUR,20250925,112700,88.56,88.63,88.56,88.57
LTCEUR,20250925,112800,88.58,88.59,88.53,88.53
LTCEUR,20250925,112900,88.52,88.52,88.46,88.46
LTCEUR,20250925,113000,88.47,88.49,88.43,88.44
LTCEUR,20250925,113100,88.43,88.43,88.41,88.43
LTCEUR,20250925,113200,88.44,88.48,88.43,88.48
LTCEUR,20250925,113300,88.46,88.59,88.44,88.57
LTCEUR,20250925,113400,88.56,88.58,88.50,88.58
LTCEUR,20250925,113500,88.59,88.60,88.53,88.53
LTCEUR,20250925,113600,88.52,88.56,88.52,88.55
LTCEUR,20250925,113700,88.56,88.58,88.54,88.57
LTCEUR,20250925,113800,88.56,88.57,88.54,88.54
LTCEUR,20250925,113900,88.53,88.53,88.49,88.51
LTCEUR,20250925,114000,88.50,88.51,88.42,88.42
LTCEUR,20250925,114100,88.43,88.46,88.43,88.44
LTCEUR,20250925,114200,88.43,88.43,88.35,88.37
LTCEUR,20250925,114300,88.36,88.36,88.34,88.35
LTCEUR,20250925,114400,88.34,88.35,88.33,88.34
LTCEUR,20250925,114500,88.35,88.37,88.32,88.33
LTCEUR,20250925,114600,88.32,88.32,88.26,88.31
LTCEUR,20250925,114700,88.32,88.32,88.29,88.30
LTCEUR,20250925,114800,88.29,88.34,88.24,88.24
LTCEUR,20250925,114900,88.22,88.22,88.18,88.19
LTCEUR,20250925,115000,88.18,88.18,88.12,88.12
LTCEUR,20250925,115100,88.13,88.13,88.10,88.10
LTCEUR,20250925,115200,88.09,88.11,88.09,88.10
LTCEUR,20250925,115300,88.09,88.09,88.04,88.06
LTCEUR,20250925,115400,88.05,88.05,87.98,87.98
LTCEUR,20250925,115500,87.99,88.04,87.99,88.04
LTCEUR,20250925,115600,88.02,88.04,87.98,87.99
LTCEUR,20250925,115700,87.97,87.99,87.90,87.93
LTCEUR,20250925,115800,87.94,87.99,87.94,87.99
LTCEUR,20250925,115900,87.97,87.97,87.88,87.88
LTCEUR,20250925,120000,87.89,87.90,87.89,87.90
LTCEUR,20250925,120100,87.91,87.92,87.88,87.88
LTCEUR,20250925,120200,87.90,87.90,87.86,87.90
LTCEUR,20250925,120300,87.91,87.99,87.91,87.99
LTCEUR,20250925,120400,87.98,88.01,87.98,88.01
LTCEUR,20250925,120500,88.00,88.00,87.96,87.97
LTCEUR,20250925,120600,87.98,88.02,87.98,88.01
LTCEUR,20250925,120700,88.00,88.00,87.93,87.93
LTCEUR,20250925,120800,87.95,88.01,87.95,87.98
LTCEUR,20250925,120900,87.97,87.99,87.94,87.99
LTCEUR,20250925,121000,87.97,88.00,87.95,87.98
LTCEUR,20250925,121100,87.96,87.96,87.92,87.92
LTCEUR,20250925,121200,87.91,87.91,87.88,87.88
LTCEUR,20250925,121300,87.87,87.90,87.84,87.88
LTCEUR,20250925,121400,87.87,87.88,87.84,87.87
LTCEUR,20250925,121500,87.88,87.89,87.85,87.89
LTCEUR,20250925,121600,87.90,88.03,87.90,88.02
LTCEUR,20250925,121700,88.01,88.07,87.98,88.06
LTCEUR,20250925,121800,88.05,88.05,88.01,88.02
LTCEUR,20250925,121900,88.01,88.01,87.93,87.94
LTCEUR,20250925,122000,87.96,88.04,87.96,88.04
LTCEUR,20250925,122100,88.05,88.07,88.05,88.06
LTCEUR,20250925,122200,88.05,88.07,88.03,88.04
LTCEUR,20250925,122300,88.05,88.10,88.05,88.08
LTCEUR,20250925,122400,88.09,88.20,88.09,88.20
LTCEUR,20250925,122500,88.19,88.26,88.19,88.26
LTCEUR,20250925,122600,88.24,88.24,88.13,88.13
LTCEUR,20250925,122700,88.12,88.12,88.07,88.07
LTCEUR,20250925,122800,88.06,88.06,87.96,87.96
LTCEUR,20250925,122900,87.95,87.96,87.93,87.96
LTCEUR,20250925,123000,87.95,87.95,87.94,87.95
LTCEUR,20250925,123100,87.96,87.96,87.92,87.93
LTCEUR,20250925,123200,87.92,87.92,87.88,87.90
LTCEUR,20250925,123300,87.89,87.89,87.84,87.87
LTCEUR,20250925,123400,87.86,87.86,87.79,87.82
LTCEUR,20250925,123500,87.83,87.92,87.83,87.91
LTCEUR,20250925,123600,87.92,87.94,87.89,87.89
LTCEUR,20250925,123700,87.90,87.90,87.81,87.81
LTCEUR,20250925,123800,87.80,87.83,87.78,87.83
LTCEUR,20250925,123900,87.85,87.90,87.85,87.90
LTCEUR,20250925,124000,87.91,87.91,87.84,87.84
LTCEUR,20250925,124100,87.83,87.83,87.78,87.82
LTCEUR,20250925,124200,87.81,87.81,87.75,87.75
LTCEUR,20250925,124300,87.76,87.79,87.76,87.79
LTCEUR,20250925,124400,87.78,87.79,87.77,87.77
LTCEUR,20250925,124500,87.76,87.76,87.69,87.71
LTCEUR,20250925,124600,87.72,87.74,87.72,87.74
LTCEUR,20250925,124700,87.75,87.75,87.73,87.73
LTCEUR,20250925,124800,87.72,87.72,87.68,87.71
LTCEUR,20250925,124900,87.70,87.71,87.65,87.67
LTCEUR,20250925,125000,87.66,87.66,87.63,87.66
LTCEUR,20250925,125100,87.68,87.68,87.63,87.64
LTCEUR,20250925,125200,87.65,87.65,87.62,87.62
LTCEUR,20250925,125300,87.63,87.63,87.59,87.61
LTCEUR,20250925,125400,87.62,87.62,87.56,87.57
LTCEUR,20250925,125500,87.56,87.61,87.56,87.61
LTCEUR,20250925,125600,87.62,87.63,87.62,87.62
LTCEUR,20250925,125700,87.63,87.63,87.56,87.56
LTCEUR,20250925,125800,87.57,87.57,87.55,87.56
LTCEUR,20250925,125900,87.55,87.55,87.51,87.51
LTCEUR,20250925,130000,87.50,87.50,87.48,87.48
LTCEUR,20250925,130100,87.49,87.53,87.49,87.53
LTCEUR,20250925,130200,87.52,87.54,87.49,87.49
LTCEUR,20250925,130300,87.50,87.58,87.50,87.58
LTCEUR,20250925,130400,87.59,87.72,87.59,87.72
LTCEUR,20250925,130500,87.71,87.71,87.61,87.64
LTCEUR,20250925,130600,87.67,87.70,87.65,87.67
LTCEUR,20250925,130700,87.66,87.71,87.65,87.65
LTCEUR,20250925,130800,87.63,87.63,87.51,87.52
LTCEUR,20250925,130900,87.53,87.54,87.51,87.54
LTCEUR,20250925,131000,87.53,87.53,87.49,87.49
LTCEUR,20250925,131100,87.50,87.57,87.50,87.53
LTCEUR,20250925,131200,87.54,87.54,87.36,87.38
LTCEUR,20250925,131300,87.40,87.41,87.35,87.35
LTCEUR,20250925,131400,87.36,87.42,87.36,87.39
LTCEUR,20250925,131500,87.40,87.47,87.40,87.47
LTCEUR,20250925,131600,87.48,87.50,87.38,87.40
LTCEUR,20250925,131700,87.39,87.49,87.38,87.44
LTCEUR,20250925,131800,87.45,87.46,87.32,87.32
LTCEUR,20250925,131900,87.33,87.35,87.18,87.21
LTCEUR,20250925,132000,87.22,87.32,87.22,87.32
LTCEUR,20250925,132100,87.33,87.39,87.33,87.38
LTCEUR,20250925,132200,87.37,87.39,87.32,87.34
LTCEUR,20250925,132300,87.33,87.33,87.26,87.32
LTCEUR,20250925,132400,87.33,87.37,87.31,87.37
LTCEUR,20250925,132500,87.38,87.40,87.36,87.38
LTCEUR,20250925,132600,87.40,87.42,87.32,87.32
LTCEUR,20250925,132700,87.33,87.43,87.33,87.43
LTCEUR,20250925,132800,87.42,87.43,87.38,87.40
LTCEUR,20250925,132900,87.39,87.53,87.37,87.52
LTCEUR,20250925,133000,87.53,87.54,87.48,87.49
LTCEUR,20250925,133100,87.48,87.57,87.47,87.52
LTCEUR,20250925,133200,87.54,87.56,87.51,87.54
LTCEUR,20250925,133300,87.53,87.54,87.44,87.54
LTCEUR,20250925,133400,87.53,87.53,87.48,87.51
LTCEUR,20250925,133500,87.50,87.52,87.43,87.52
LTCEUR,20250925,133600,87.51,87.51,87.46,87.48
LTCEUR,20250925,133700,87.49,87.52,87.48,87.50
LTCEUR,20250925,133800,87.51,87.62,87.51,87.62
LTCEUR,20250925,133900,87.63,87.68,87.63,87.65
LTCEUR,20250925,134000,87.66,87.67,87.62,87.66
LTCEUR,20250925,134100,87.65,87.71,87.64,87.71
LTCEUR,20250925,134200,87.72,87.75,87.71,87.74
LTCEUR,20250925,134300,87.75,87.75,87.71,87.71
LTCEUR,20250925,134400,87.72,87.75,87.68,87.72
LTCEUR,20250925,134500,87.71,87.73,87.71,87.71
LTCEUR,20250925,134600,87.70,87.71,87.65,87.71
LTCEUR,20250925,134700,87.72,87.76,87.70,87.73
LTCEUR,20250925,134800,87.72,87.73,87.51,87.53
LTCEUR,20250925,134900,87.54,87.56,87.45,87.50
LTCEUR,20250925,135000,87.49,87.56,87.47,87.54
LTCEUR,20250925,135100,87.55,87.56,87.44,87.49
LTCEUR,20250925,135200,87.50,87.54,87.49,87.54
LTCEUR,20250925,135300,87.55,87.62,87.55,87.62
LTCEUR,20250925,135400,87.61,87.63,87.56,87.60
LTCEUR,20250925,135500,87.61,87.62,87.57,87.58
LTCEUR,20250925,135600,87.60,87.67,87.60,87.61
LTCEUR,20250925,135700,87.60,87.63,87.57,87.60
LTCEUR,20250925,135800,87.59,87.60,87.57,87.60
LTCEUR,20250925,135900,87.61,87.62,87.57,87.57
LTCEUR,20250925,140000,87.56,87.62,87.54,87.62
LTCEUR,20250925,140100,87.61,87.61,87.59,87.59
LTCEUR,20250925,140200,87.60,87.65,87.60,87.65
LTCEUR,20250925,140300,87.66,87.74,87.65,87.74
LTCEUR,20250925,140400,87.75,87.77,87.71,87.71
LTCEUR,20250925,140500,87.69,87.90,87.69,87.88
LTCEUR,20250925,140600,87.85,87.88,87.80,87.81
LTCEUR,20250925,140700,87.82,87.93,87.82,87.93
LTCEUR,20250925,140800,87.94,87.99,87.94,87.98
LTCEUR,20250925,140900,87.99,88.01,87.96,88.01
LTCEUR,20250925,141000,88.00,88.02,87.99,88.02
LTCEUR,20250925,141100,88.03,88.04,88.01,88.01
LTCEUR,20250925,141200,88.02,88.07,88.02,88.06
LTCEUR,20250925,141300,88.04,88.05,88.04,88.04
LTCEUR,20250925,141400,88.05,88.06,88.01,88.01
LTCEUR,20250925,141500,87.99,88.01,87.97,88.01
LTCEUR,20250925,141600,88.00,88.00,87.91,87.94
LTCEUR,20250925,141700,87.96,87.96,87.90,87.94
LTCEUR,20250925,141800,87.93,87.93,87.84,87.85
LTCEUR,20250925,141900,87.84,87.84,87.79,87.83
LTCEUR,20250925,142000,87.82,87.82,87.74,87.74
LTCEUR,20250925,142100,87.72,87.73,87.68,87.71
LTCEUR,20250925,142200,87.73,87.87,87.73,87.84
LTCEUR,20250925,142300,87.85,87.85,87.68,87.68
LTCEUR,20250925,142400,87.69,87.90,87.69,87.86
LTCEUR,20250925,142500,87.85,87.85,87.77,87.77
LTCEUR,20250925,142600,87.76,87.76,87.68,87.69
LTCEUR,20250925,142700,87.71,87.83,87.71,87.81
LTCEUR,20250925,142800,87.82,87.88,87.74,87.75
LTCEUR,20250925,142900,87.74,87.74,87.65,87.65
LTCEUR,20250925,143000,87.64,87.64,86.70,86.79
LTCEUR,20250925,143100,86.71,87.53,86.56,87.43
LTCEUR,20250925,143200,87.38,87.55,87.21,87.51
LTCEUR,20250925,143300,87.58,87.76,87.58,87.67
LTCEUR,20250925,143400,87.65,87.74,87.62,87.74
LTCEUR,20250925,143500,87.75,87.98,87.75,87.94
LTCEUR,20250925,143600,87.92,88.20,87.88,88.20
LTCEUR,20250925,143700,88.21,88.24,88.11,88.13
LTCEUR,20250925,143800,88.12,88.12,87.94,88.01
LTCEUR,20250925,143900,88.00,88.00,87.87,87.90
LTCEUR,20250925,144000,87.89,88.00,87.88,87.96
LTCEUR,20250925,144100,87.99,88.20,87.99,88.19
LTCEUR,20250925,144200,88.20,88.24,88.14,88.16
LTCEUR,20250925,144300,88.15,88.21,88.15,88.21
LTCEUR,20250925,144400,88.19,88.37,88.15,88.32
LTCEUR,20250925,144500,88.33,88.37,88.24,88.26
LTCEUR,20250925,144600,88.24,88.24,88.07,88.07
LTCEUR,20250925,144700,88.08,88.12,88.06,88.12
LTCEUR,20250925,144800,88.16,88.27,88.10,88.27
LTCEUR,20250925,144900,88.28,88.41,88.22,88.41
LTCEUR,20250925,145000,88.40,88.51,88.38,88.51
LTCEUR,20250925,145100,88.49,88.49,88.41,88.46
LTCEUR,20250925,145200,88.47,88.54,88.46,88.52
LTCEUR,20250925,145300,88.51,88.57,88.51,88.51
LTCEUR,20250925,145400,88.52,88.62,88.52,88.59
LTCEUR,20250925,145500,88.58,88.60,88.52,88.52
LTCEUR,20250925,145600,88.51,88.51,88.47,88.50
LTCEUR,20250925,145700,88.51,88.52,88.38,88.38
LTCEUR,20250925,145800,88.37,88.38,88.33,88.34
LTCEUR,20250925,145900,88.33,88.40,88.30,88.39
LTCEUR,20250925,150000,88.38,88.38,88.31,88.31
LTCEUR,20250925,150100,88.32,88.33,88.26,88.31
LTCEUR,20250925,150200,88.29,88.30,88.17,88.17
LTCEUR,20250925,150300,88.16,88.32,88.14,88.25
LTCEUR,20250925,150400,88.26,88.27,88.08,88.08
LTCEUR,20250925,150500,88.10,88.13,88.03,88.04
LTCEUR,20250925,150600,88.06,88.10,87.96,88.00
LTCEUR,20250925,150700,87.99,88.23,87.99,88.22
LTCEUR,20250925,150800,88.21,88.23,88.04,88.09
LTCEUR,20250925,150900,88.08,88.08,87.90,87.99
LTCEUR,20250925,151000,87.98,88.01,87.92,88.01
LTCEUR,20250925,151100,88.00,88.10,87.93,88.10
LTCEUR,20250925,151200,88.11,88.18,88.07,88.15
LTCEUR,20250925,151300,88.14,88.16,88.10,88.15
LTCEUR,20250925,151400,88.14,88.20,88.14,88.20
LTCEUR,20250925,151500,88.21,88.42,88.20,88.41
LTCEUR,20250925,151600,88.40,88.57,88.35,88.57
LTCEUR,20250925,151700,88.56,88.56,88.45,88.53
LTCEUR,20250925,151800,88.54,88.82,88.54,88.82
LTCEUR,20250925,151900,88.86,88.90,88.74,88.83
LTCEUR,20250925,152000,88.82,88.89,88.79,88.85
LTCEUR,20250925,152100,88.84,88.94,88.83,88.94
LTCEUR,20250925,152200,88.93,88.96,88.83,88.96
LTCEUR,20250925,152300,88.97,89.01,88.97,88.99
LTCEUR,20250925,152400,88.98,89.00,88.96,88.97
LTCEUR,20250925,152500,88.98,88.99,88.95,88.96
LTCEUR,20250925,152600,88.97,89.04,88.97,89.00
LTCEUR,20250925,152700,88.99,89.07,88.99,89.04
LTCEUR,20250925,152800,89.02,89.04,88.96,88.99
LTCEUR,20250925,152900,89.00,89.04,88.99,89.04
LTCEUR,20250925,153000,89.05,89.06,88.97,88.97
LTCEUR,20250925,153100,88.95,88.95,88.79,88.82
LTCEUR,20250925,153200,88.85,88.85,88.78,88.82
LTCEUR,20250925,153300,88.83,88.90,88.76,88.90
LTCEUR,20250925,153400,88.89,88.94,88.83,88.84
LTCEUR,20250925,153500,88.83,88.84,88.67,88.67
LTCEUR,20250925,153600,88.68,88.71,88.56,88.57
LTCEUR,20250925,153700,88.58,88.60,88.43,88.49
LTCEUR,20250925,153800,88.50,88.50,88.43,88.43
LTCEUR,20250925,153900,88.42,88.42,88.37,88.37
LTCEUR,20250925,154000,88.33,88.36,88.21,88.21
LTCEUR,20250925,154100,88.20,88.20,88.08,88.08
LTCEUR,20250925,154200,88.10,88.21,88.10,88.21
LTCEUR,20250925,154300,88.20,88.21,88.07,88.18
LTCEUR,20250925,154400,88.21,88.24,88.08,88.08
LTCEUR,20250925,154500,88.09,88.30,88.09,88.30
LTCEUR,20250925,154600,88.29,88.42,88.26,88.35
LTCEUR,20250925,154700,88.36,88.39,88.29,88.35
LTCEUR,20250925,154800,88.34,88.48,88.34,88.45
LTCEUR,20250925,154900,88.43,88.54,88.39,88.53
LTCEUR,20250925,155000,88.54,88.57,88.49,88.52
LTCEUR,20250925,155100,88.53,88.66,88.52,88.59
LTCEUR,20250925,155200,88.60,88.68,88.50,88.50
LTCEUR,20250925,155300,88.51,88.53,88.43,88.47
LTCEUR,20250925,155400,88.48,88.48,88.37,88.38
LTCEUR,20250925,155500,88.39,88.44,88.37,88.37
LTCEUR,20250925,155600,88.38,88.40,88.32,88.38
LTCEUR,20250925,155700,88.36,88.43,88.35,88.41
LTCEUR,20250925,155800,88.40,88.40,88.30,88.34
LTCEUR,20250925,155900,88.33,88.42,88.32,88.41
LTCEUR,20250925,160000,88.42,88.42,88.36,88.38
LTCEUR,20250925,160100,88.39,88.63,88.39,88.63
LTCEUR,20250925,160200,88.66,88.81,88.66,88.74
LTCEUR,20250925,160300,88.71,88.74,88.62,88.63
LTCEUR,20250925,160400,88.62,88.77,88.62,88.75
LTCEUR,20250925,160500,88.77,88.81,88.76,88.78
LTCEUR,20250925,160600,88.77,88.82,88.76,88.82
LTCEUR,20250925,160700,88.83,88.88,88.83,88.86
LTCEUR,20250925,160800,88.85,88.86,88.76,88.76
LTCEUR,20250925,160900,88.75,88.86,88.73,88.84
LTCEUR,20250925,161000,88.83,88.94,88.83,88.90
LTCEUR,20250925,161100,88.89,88.92,88.82,88.92
LTCEUR,20250925,161200,88.93,88.95,88.93,88.93
LTCEUR,20250925,161300,88.94,88.95,88.90,88.93
LTCEUR,20250925,161400,88.92,89.03,88.92,89.03
LTCEUR,20250925,161500,89.04,89.08,89.04,89.05
LTCEUR,20250925,161600,89.06,89.23,89.04,89.22
LTCEUR,20250925,161700,89.24,89.31,89.22,89.28
LTCEUR,20250925,161800,89.27,89.34,89.24,89.30
LTCEUR,20250925,161900,89.32,89.33,89.24,89.31
LTCEUR,20250925,162000,89.30,89.38,89.30,89.38
LTCEUR,20250925,162100,89.37,89.38,89.31,89.37
LTCEUR,20250925,162200,89.36,89.43,89.34,89.42
LTCEUR,20250925,162300,89.40,89.40,89.35,89.36
LTCEUR,20250925,162400,89.35,89.38,89.29,89.38
LTCEUR,20250925,162500,89.37,89.44,89.33,89.44
LTCEUR,20250925,162600,89.43,89.43,89.37,89.37
LTCEUR,20250925,162700,89.38,89.51,89.38,89.50
LTCEUR,20250925,162800,89.49,89.56,89.46,89.46
LTCEUR,20250925,162900,89.47,89.48,89.38,89.46
LTCEUR,20250925,163000,89.45,89.45,89.35,89.37
LTCEUR,20250925,163100,89.38,89.40,89.30,89.35
LTCEUR,20250925,163200,89.38,89.42,89.38,89.38
LTCEUR,20250925,163300,89.39,89.46,89.39,89.43
LTCEUR,20250925,163400,89.45,89.52,89.42,89.51
LTCEUR,20250925,163500,89.52,89.60,89.52,89.60
LTCEUR,20250925,163600,89.59,89.60,89.45,89.45
LTCEUR,20250925,163700,89.44,89.44,89.32,89.39
LTCEUR,20250925,163800,89.38,89.38,89.29,89.29
LTCEUR,20250925,163900,89.27,89.32,89.25,89.30
LTCEUR,20250925,164000,89.29,89.30,89.21,89.22
LTCEUR,20250925,164100,89.24,89.24,89.17,89.19
LTCEUR,20250925,164200,89.20,89.21,89.11,89.13
LTCEUR,20250925,164300,89.12,89.27,89.12,89.26
LTCEUR,20250925,164400,89.25,89.25,89.17,89.20
LTCEUR,20250925,164500,89.21,89.26,89.21,89.26
LTCEUR,20250925,164600,89.25,89.26,89.18,89.18
LTCEUR,20250925,164700,89.19,89.28,89.18,89.23
LTCEUR,20250925,164800,89.24,89.29,89.23,89.27
LTCEUR,20250925,164900,89.26,89.30,89.23,89.23
LTCEUR,20250925,165000,89.24,89.24,89.22,89.24
LTCEUR,20250925,165100,89.25,89.25,89.17,89.18
LTCEUR,20250925,165200,89.19,89.23,89.13,89.13
LTCEUR,20250925,165300,89.12,89.24,89.12,89.24
LTCEUR,20250925,165400,89.23,89.23,89.18,89.19
LTCEUR,20250925,165500,89.18,89.18,89.15,89.17
LTCEUR,20250925,165600,89.18,89.24,89.17,89.22
LTCEUR,20250925,165700,89.23,89.26,89.22,89.24
LTCEUR,20250925,165800,89.23,89.26,89.23,89.25
LTCEUR,20250925,165900,89.26,89.27,89.22,89.26
LTCEUR,20250925,170000,89.25,89.25,89.21,89.24
LTCEUR,20250925,170100,89.23,89.24,89.21,89.24
LTCEUR,20250925,170200,89.25,89.30,89.18,89.18
LTCEUR,20250925,170300,89.17,89.17,89.12,89.13
LTCEUR,20250925,170400,89.14,89.16,89.10,89.11
LTCEUR,20250925,170500,89.10,89.23,89.10,89.20
LTCEUR,20250925,170600,89.19,89.22,89.18,89.20
LTCEUR,20250925,170700,89.19,89.19,89.04,89.05
LTCEUR,20250925,170800,89.07,89.10,89.04,89.04
LTCEUR,20250925,170900,89.03,89.04,88.98,89.01
LTCEUR,20250925,171000,89.00,89.09,88.99,89.04
LTCEUR,20250925,171100,89.05,89.05,88.97,88.99
LTCEUR,20250925,171200,89.00,89.14,89.00,89.12
LTCEUR,20250925,171300,89.10,89.11,89.05,89.07
LTCEUR,20250925,171400,89.06,89.07,89.04,89.04
LTCEUR,20250925,171500,89.03,89.03,88.98,88.98
LTCEUR,20250925,171600,88.99,88.99,88.92,88.92
LTCEUR,20250925,171700,88.90,88.90,88.82,88.85
LTCEUR,20250925,171800,88.84,88.92,88.84,88.91
LTCEUR,20250925,171900,88.90,88.90,88.83,88.85
LTCEUR,20250925,172000,88.86,88.88,88.82,88.83
LTCEUR,20250925,172100,88.82,88.82,88.71,88.71
LTCEUR,20250925,172200,88.72,88.80,88.72,88.73
LTCEUR,20250925,172300,88.74,88.76,88.72,88.73
LTCEUR,20250925,172400,88.74,88.85,88.74,88.82
LTCEUR,20250925,172500,88.81,88.81,88.75,88.76
LTCEUR,20250925,172600,88.75,88.76,88.71,88.76
LTCEUR,20250925,172700,88.77,88.77,88.71,88.71
LTCEUR,20250925,172800,88.70,88.80,88.70,88.80
LTCEUR,20250925,172900,88.81,88.81,88.75,88.76
LTCEUR,20250925,173000,88.77,88.85,88.77,88.82
LTCEUR,20250925,173100,88.83,88.93,88.83,88.88
LTCEUR,20250925,173200,88.85,88.85,88.80,88.83
LTCEUR,20250925,173300,88.85,88.90,88.82,88.90
LTCEUR,20250925,173400,88.91,89.06,88.91,89.05
LTCEUR,20250925,173500,89.04,89.10,89.02,89.06
LTCEUR,20250925,173600,89.07,89.12,89.05,89.07
LTCEUR,20250925,173700,89.06,89.08,89.02,89.05
LTCEUR,20250925,173800,89.04,89.09,89.04,89.06
LTCEUR,20250925,173900,89.04,89.07,89.01,89.04
LTCEUR,20250925,174000,89.06,89.07,89.02,89.04
LTCEUR,20250925,174100,89.05,89.05,89.02,89.04
LTCEUR,20250925,174200,89.05,89.12,89.05,89.09
LTCEUR,20250925,174300,89.07,89.07,89.00,89.01
LTCEUR,20250925,174400,89.02,89.05,89.00,89.02
LTCEUR,20250925,174500,89.03,89.04,88.93,88.93
LTCEUR,20250925,174600,88.94,88.94,88.85,88.88
LTCEUR,20250925,174700,88.89,88.90,88.83,88.85
LTCEUR,20250925,174800,88.84,88.85,88.82,88.82
LTCEUR,20250925,174900,88.83,88.90,88.83,88.90
LTCEUR,20250925,175000,88.89,88.96,88.89,88.96
LTCEUR,20250925,175100,88.95,88.99,88.95,88.96
LTCEUR,20250925,175200,88.97,89.00,88.90,88.90
LTCEUR,20250925,175300,88.88,88.93,88.84,88.84
LTCEUR,20250925,175400,88.85,88.86,88.76,88.76
LTCEUR,20250925,175500,88.78,88.81,88.76,88.81
LTCEUR,20250925,175600,88.80,88.90,88.80,88.90
LTCEUR,20250925,175700,88.89,88.89,88.81,88.83
LTCEUR,20250925,175800,88.85,88.85,88.80,88.82
LTCEUR,20250925,175900,88.83,88.96,88.83,88.96
LTCEUR,20250925,180000,88.95,89.04,88.94,89.04
LTCEUR,20250925,180100,89.05,89.10,89.04,89.07
LTCEUR,20250925,180200,89.06,89.14,89.03,89.14
LTCEUR,20250925,180300,89.15,89.20,89.12,89.14
LTCEUR,20250925,180400,89.15,89.15,89.00,89.00
LTCEUR,20250925,180500,88.99,89.02,88.96,88.97
LTCEUR,20250925,180600,88.96,88.99,88.94,88.96
LTCEUR,20250925,180700,88.97,89.03,88.97,89.01
LTCEUR,20250925,180800,88.99,89.07,88.99,89.00
LTCEUR,20250925,180900,88.99,89.04,88.97,89.02
LTCEUR,20250925,181000,89.03,89.07,89.01,89.07
LTCEUR,20250925,181100,89.08,89.10,89.02,89.02
LTCEUR,20250925,181200,89.01,89.04,89.01,89.03
LTCEUR,20250925,181300,89.04,89.09,89.01,89.02
LTCEUR,20250925,181400,89.00,89.03,88.96,88.96
LTCEUR,20250925,181500,88.97,89.02,88.96,88.97
LTCEUR,20250925,181600,88.98,88.98,88.93,88.94
LTCEUR,20250925,181700,88.93,88.93,88.75,88.82
LTCEUR,20250925,181800,88.85,88.85,88.71,88.73
LTCEUR,20250925,181900,88.74,88.76,88.71,88.72
LTCEUR,20250925,182000,88.73,88.76,88.68,88.74
LTCEUR,20250925,182100,88.75,88.81,88.74,88.81
LTCEUR,20250925,182200,88.79,88.79,88.76,88.76
LTCEUR,20250925,182300,88.75,88.76,88.65,88.65
LTCEUR,20250925,182400,88.66,88.69,88.63,88.66
LTCEUR,20250925,182500,88.67,88.67,88.60,88.65
LTCEUR,20250925,182600,88.67,88.67,88.54,88.54
LTCEUR,20250925,182700,88.53,88.53,88.38,88.40
LTCEUR,20250925,182800,88.39,88.39,88.23,88.23
LTCEUR,20250925,182900,88.24,88.33,88.24,88.32
LTCEUR,20250925,183000,88.33,88.33,88.21,88.24
LTCEUR,20250925,183100,88.22,88.35,88.21,88.35
LTCEUR,20250925,183200,88.34,88.44,88.32,88.43
LTCEUR,20250925,183300,88.42,88.45,88.37,88.45
LTCEUR,20250925,183400,88.46,88.47,88.33,88.36
LTCEUR,20250925,183500,88.38,88.38,88.32,88.38
LTCEUR,20250925,183600,88.40,88.42,88.33,88.37
LTCEUR,20250925,183700,88.36,88.38,88.33,88.38
LTCEUR,20250925,183800,88.37,88.40,88.32,88.40
LTCEUR,20250925,183900,88.41,88.44,88.40,88.40
LTCEUR,20250925,184000,88.41,88.41,88.34,88.35
LTCEUR,20250925,184100,88.34,88.34,88.21,88.21
LTCEUR,20250925,184200,88.19,88.24,88.18,88.22
LTCEUR,20250925,184300,88.21,88.24,88.18,88.22
LTCEUR,20250925,184400,88.21,88.24,88.19,88.21
LTCEUR,20250925,184500,88.22,88.26,88.22,88.25
LTCEUR,20250925,184600,88.24,88.32,88.23,88.28
LTCEUR,20250925,184700,88.29,88.29,88.11,88.15
LTCEUR,20250925,184800,88.14,88.14,87.96,87.97
LTCEUR,20250925,184900,88.01,88.09,88.01,88.05
LTCEUR,20250925,185000,88.07,88.13,88.07,88.12
LTCEUR,20250925,185100,88.13,88.17,88.12,88.12
LTCEUR,20250925,185200,88.13,88.16,88.09,88.15
LTCEUR,20250925,185300,88.14,88.21,88.08,88.08
LTCEUR,20250925,185400,88.07,88.07,88.00,88.00
LTCEUR,20250925,185500,87.96,87.96,87.92,87.94
LTCEUR,20250925,185600,87.93,87.93,87.85,87.90
LTCEUR,20250925,185700,87.91,87.91,87.83,87.83
LTCEUR,20250925,185800,87.84,87.88,87.79,87.82
LTCEUR,20250925,185900,87.84,87.90,87.83,87.90
LTCEUR,20250925,190000,87.91,87.92,87.87,87.89
LTCEUR,20250925,190100,87.90,87.90,87.73,87.74
LTCEUR,20250925,190200,87.75,87.77,87.71,87.76
LTCEUR,20250925,190300,87.78,87.82,87.77,87.81
LTCEUR,20250925,190400,87.82,87.82,87.73,87.74
LTCEUR,20250925,190500,87.72,87.79,87.68,87.77
LTCEUR,20250925,190600,87.78,87.78,87.69,87.69
LTCEUR,20250925,190700,87.71,87.78,87.69,87.78
LTCEUR,20250925,190800,87.79,87.81,87.68,87.68
LTCEUR,20250925,190900,87.67,87.67,87.56,87.57
LTCEUR,20250925,191000,87.58,87.58,87.45,87.51
LTCEUR,20250925,191100,87.52,87.60,87.52,87.58
LTCEUR,20250925,191200,87.59,87.59,87.40,87.46
LTCEUR,20250925,191300,87.47,87.52,87.47,87.52
LTCEUR,20250925,191400,87.51,87.51,87.43,87.43
LTCEUR,20250925,191500,87.44,87.46,87.07,87.07
LTCEUR,20250925,191600,86.99,87.32,86.92,87.18
LTCEUR,20250925,191700,87.15,87.29,87.14,87.19
LTCEUR,20250925,191800,87.16,87.29,87.08,87.27
LTCEUR,20250925,191900,87.29,87.34,87.29,87.33
LTCEUR,20250925,192000,87.32,87.33,87.27,87.31
LTCEUR,20250925,192100,87.32,87.33,87.06,87.06
LTCEUR,20250925,192200,87.04,87.15,86.56,86.65
LTCEUR,20250925,192300,86.64,87.05,86.64,86.98
LTCEUR,20250925,192400,86.97,87.15,86.97,87.13
LTCEUR,20250925,192500,87.09,87.09,86.99,87.04
LTCEUR,20250925,192600,87.02,87.27,87.02,87.20
LTCEUR,20250925,192700,87.16,87.26,87.15,87.22
LTCEUR,20250925,192800,87.23,87.23,87.15,87.17
LTCEUR,20250925,192900,87.15,87.27,87.11,87.21
LTCEUR,20250925,193000,87.20,87.20,87.01,87.04
LTCEUR,20250925,193100,87.03,87.25,87.03,87.08
LTCEUR,20250925,193200,87.10,87.15,87.10,87.12
LTCEUR,20250925,193300,87.11,87.19,87.10,87.12
LTCEUR,20250925,193400,87.13,87.13,86.96,86.97
LTCEUR,20250925,193500,86.99,86.99,86.82,86.82
LTCEUR,20250925,193600,86.83,86.90,86.78,86.83
LTCEUR,20250925,193700,86.85,86.85,86.26,86.26
LTCEUR,20250925,193800,86.23,86.60,86.10,86.56
LTCEUR,20250925,193900,86.57,86.73,86.57,86.62
LTCEUR,20250925,194000,86.61,86.61,86.48,86.57
LTCEUR,20250925,194100,86.60,86.65,86.50,86.54
LTCEUR,20250925,194200,86.57,86.69,86.49,86.69
LTCEUR,20250925,194300,86.68,86.70,86.65,86.69
LTCEUR,20250925,194400,86.71,86.73,86.65,86.67
LTCEUR,20250925,194500,86.70,86.71,86.63,86.68
LTCEUR,20250925,194600,86.69,86.72,86.65,86.69
LTCEUR,20250925,194700,86.74,86.86,86.68,86.86
LTCEUR,20250925,194800,86.88,86.91,86.80,86.80
LTCEUR,20250925,194900,86.77,86.86,86.77,86.85
LTCEUR,20250925,195000,86.86,86.88,86.76,86.78
LTCEUR,20250925,195100,86.80,86.96,86.80,86.96
LTCEUR,20250925,195200,86.94,86.94,86.72,86.75
LTCEUR,20250925,195300,86.76,86.76,86.62,86.65
LTCEUR,20250925,195400,86.68,86.71,86.60,86.60
LTCEUR,20250925,195500,86.61,86.65,86.54,86.54
LTCEUR,20250925,195600,86.56,86.57,86.36,86.36
LTCEUR,20250925,195700,86.32,86.39,86.24,86.28
LTCEUR,20250925,195800,86.27,86.27,85.82,85.82
LTCEUR,20250925,195900,85.64,86.14,85.58,86.01
LTCEUR,20250925,200000,86.04,86.04,85.94,86.03
LTCEUR,20250925,200100,86.04,86.12,85.93,85.97
LTCEUR,20250925,200200,85.96,86.11,85.90,85.90
LTCEUR,20250925,200300,85.92,85.94,85.82,85.89
LTCEUR,20250925,200400,85.90,85.94,85.73,85.74
LTCEUR,20250925,200500,85.75,85.88,85.69,85.76
LTCEUR,20250925,200600,85.83,86.04,85.83,86.04
LTCEUR,20250925,200700,86.05,86.18,86.05,86.14
LTCEUR,20250925,200800,86.13,86.26,86.10,86.25
LTCEUR,20250925,200900,86.22,86.40,86.22,86.35
LTCEUR,20250925,201000,86.33,86.38,86.29,86.35
LTCEUR,20250925,201100,86.36,86.39,86.25,86.29
LTCEUR,20250925,201200,86.30,86.31,86.07,86.12
LTCEUR,20250925,201300,86.10,86.27,86.04,86.27
LTCEUR,20250925,201400,86.26,86.32,86.21,86.32
LTCEUR,20250925,201500,86.33,86.66,86.27,86.66
LTCEUR,20250925,201600,86.68,86.75,86.58,86.58
LTCEUR,20250925,201700,86.57,86.62,86.48,86.51
LTCEUR,20250925,201800,86.54,86.67,86.49,86.64
LTCEUR,20250925,201900,86.65,86.74,86.65,86.74
LTCEUR,20250925,202000,86.75,86.95,86.75,86.95
LTCEUR,20250925,202100,86.93,87.18,86.88,87.17
LTCEUR,20250925,202200,87.12,87.24,87.10,87.20
LTCEUR,20250925,202300,87.19,87.19,87.01,87.04
LTCEUR,20250925,202400,87.03,87.06,86.98,87.06
LTCEUR,20250925,202500,87.10,87.36,87.10,87.35
LTCEUR,20250925,202600,87.34,87.40,87.29,87.40
LTCEUR,20250925,202700,87.41,87.48,87.41,87.46
LTCEUR,20250925,202800,87.43,87.44,87.35,87.38
LTCEUR,20250925,202900,87.39,87.43,87.33,87.35
LTCEUR,20250925,203000,87.37,87.43,87.36,87.37
LTCEUR,20250925,203100,87.38,87.49,87.38,87.40
LTCEUR,20250925,203200,87.39,87.45,87.35,87.43
LTCEUR,20250925,203300,87.44,87.48,87.34,87.35
LTCEUR,20250925,203400,87.33,87.37,87.29,87.31
LTCEUR,20250925,203500,87.33,87.36,87.19,87.19
LTCEUR,20250925,203600,87.18,87.28,87.15,87.27
LTCEUR,20250925,203700,87.26,87.35,87.23,87.31
LTCEUR,20250925,203800,87.29,87.38,87.29,87.35
LTCEUR,20250925,203900,87.34,87.35,87.29,87.34
LTCEUR,20250925,204000,87.33,87.33,87.27,87.29
LTCEUR,20250925,204100,87.28,87.48,87.26,87.46
LTCEUR,20250925,204200,87.45,87.60,87.44,87.55
LTCEUR,20250925,204300,87.54,87.65,87.53,87.65
LTCEUR,20250925,204400,87.66,87.67,87.61,87.62
LTCEUR,20250925,204500,87.60,87.61,87.54,87.58
LTCEUR,20250925,204600,87.57,87.57,87.43,87.44
LTCEUR,20250925,204700,87.45,87.52,87.45,87.47
LTCEUR,20250925,204800,87.46,87.61,87.45,87.60
LTCEUR,20250925,204900,87.61,87.69,87.60,87.60
LTCEUR,20250925,205000,87.59,87.75,87.54,87.74
LTCEUR,20250925,205100,87.73,87.82,87.69,87.72
LTCEUR,20250925,205200,87.73,87.76,87.67,87.76
LTCEUR,20250925,205300,87.75,87.82,87.74,87.82
LTCEUR,20250925,205400,87.83,87.94,87.83,87.94
LTCEUR,20250925,205500,87.93,87.93,87.87,87.91
LTCEUR,20250925,205600,87.92,87.93,87.91,87.92
LTCEUR,20250925,205700,87.91,88.01,87.89,87.96
LTCEUR,20250925,205800,87.95,88.01,87.89,87.99
LTCEUR,20250925,205900,88.00,88.07,88.00,88.07
LTCEUR,20250925,210000,88.06,88.07,88.05,88.07
LTCEUR,20250925,210100,88.06,88.23,88.01,88.23
LTCEUR,20250925,210200,88.22,88.24,88.17,88.18
LTCEUR,20250925,210300,88.20,88.24,88.13,88.17
LTCEUR,20250925,210400,88.16,88.18,88.09,88.10
LTCEUR,20250925,210500,88.11,88.18,88.10,88.18
LTCEUR,20250925,210600,88.17,88.27,88.17,88.26
LTCEUR,20250925,210700,88.25,88.25,88.17,88.17
LTCEUR,20250925,210800,88.16,88.26,88.15,88.26
LTCEUR,20250925,210900,88.27,88.27,88.21,88.25
LTCEUR,20250925,211000,88.26,88.33,88.26,88.32
LTCEUR,20250925,211100,88.33,88.33,88.23,88.24
LTCEUR,20250925,211200,88.25,88.26,88.20,88.25
LTCEUR,20250925,211300,88.24,88.24,88.17,88.22
LTCEUR,20250925,211400,88.23,88.23,88.17,88.18
LTCEUR,20250925,211500,88.17,88.17,88.13,88.14
LTCEUR,20250925,211600,88.15,88.17,88.01,88.06
LTCEUR,20250925,211700,88.07,88.10,88.05,88.07
LTCEUR,20250925,211800,88.06,88.10,88.04,88.04
LTCEUR,20250925,211900,88.06,88.13,88.06,88.13
LTCEUR,20250925,212000,88.14,88.31,88.14,88.30
LTCEUR,20250925,212100,88.29,88.37,88.29,88.35
LTCEUR,20250925,212200,88.34,88.34,88.29,88.31
LTCEUR,20250925,212300,88.30,88.39,88.26,88.39
LTCEUR,20250925,212400,88.40,88.43,88.35,88.35
LTCEUR,20250925,212500,88.37,88.38,88.36,88.36
LTCEUR,20250925,212600,88.37,88.48,88.37,88.43
LTCEUR,20250925,212700,88.42,88.42,88.38,88.38
LTCEUR,20250925,212800,88.37,88.37,88.27,88.27
LTCEUR,20250925,212900,88.26,88.35,88.26,88.27
LTCEUR,20250925,213000,88.29,88.35,88.28,88.28
LTCEUR,20250925,213100,88.27,88.40,88.27,88.39
LTCEUR,20250925,213200,88.38,88.38,88.32,88.35
LTCEUR,20250925,213300,88.33,88.33,88.22,88.24
LTCEUR,20250925,213400,88.25,88.32,88.25,88.25
LTCEUR,20250925,213500,88.24,88.24,88.18,88.19
LTCEUR,20250925,213600,88.20,88.21,88.17,88.18
LTCEUR,20250925,213700,88.19,88.19,88.08,88.08
LTCEUR,20250925,213800,88.09,88.10,88.01,88.04
LTCEUR,20250925,213900,88.02,88.05,88.01,88.03
LTCEUR,20250925,214000,88.04,88.07,88.04,88.05
LTCEUR,20250925,214100,88.04,88.04,87.94,87.94
LTCEUR,20250925,214200,87.93,87.94,87.90,87.92
LTCEUR,20250925,214300,87.90,87.93,87.89,87.93
LTCEUR,20250925,214400,87.94,87.99,87.94,87.99
LTCEUR,20250925,214500,87.98,87.99,87.94,87.96
LTCEUR,20250925,214600,87.97,87.97,87.86,87.87
LTCEUR,20250925,214700,87.88,87.88,87.78,87.84
LTCEUR,20250925,214800,87.85,87.85,87.79,87.79
LTCEUR,20250925,214900,87.80,87.80,87.76,87.76
LTCEUR,20250925,215000,87.77,87.79,87.76,87.79
LTCEUR,20250925,215100,87.80,87.80,87.69,87.71
LTCEUR,20250925,215200,87.69,87.69,87.58,87.61
LTCEUR,20250925,215300,87.62,87.62,87.57,87.62
LTCEUR,20250925,215400,87.63,87.67,87.63,87.65
LTCEUR,20250925,215500,87.66,87.68,87.62,87.62
LTCEUR,20250925,215600,87.61,87.65,87.56,87.65
LTCEUR,20250925,215700,87.64,87.64,87.56,87.57
LTCEUR,20250925,215800,87.58,87.59,87.52,87.56
LTCEUR,20250925,215900,87.55,87.56,87.49,87.56
LTCEUR,20250925,220000,87.57,87.62,87.57,87.60
LTCEUR,20250925,220100,87.61,87.67,87.61,87.62
LTCEUR,20250925,220200,87.63,87.72,87.63,87.72
LTCEUR,20250925,220300,87.73,87.75,87.65,87.65
LTCEUR,20250925,220400,87.64,87.68,87.57,87.68
LTCEUR,20250925,220500,87.69,87.69,87.67,87.69
LTCEUR,20250925,220600,87.70,87.71,87.63,87.71
LTCEUR,20250925,220700,87.70,87.70,87.60,87.60
LTCEUR,20250925,220800,87.61,87.62,87.59,87.62
LTCEUR,20250925,220900,87.61,87.65,87.58,87.63
LTCEUR,20250925,221000,87.62,87.69,87.62,87.67
LTCEUR,20250925,221100,87.66,87.66,87.60,87.62
LTCEUR,20250925,221200,87.61,87.61,87.56,87.56
LTCEUR,20250925,221300,87.55,87.55,87.40,87.40
LTCEUR,20250925,221400,87.42,87.46,87.42,87.46
LTCEUR,20250925,221500,87.48,87.51,87.45,87.51
LTCEUR,20250925,221600,87.52,87.52,87.46,87.52
LTCEUR,20250925,221700,87.51,87.54,87.46,87.54
LTCEUR,20250925,221800,87.55,87.56,87.50,87.51
LTCEUR,20250925,221900,87.50,87.62,87.44,87.62
LTCEUR,20250925,222000,87.63,87.75,87.63,87.73
LTCEUR,20250925,222100,87.71,87.74,87.62,87.70
LTCEUR,20250925,222200,87.69,87.69,87.60,87.68
LTCEUR,20250925,222300,87.69,87.72,87.68,87.68
LTCEUR,20250925,222400,87.67,87.70,87.62,87.62
LTCEUR,20250925,222500,87.63,87.65,87.57,87.58
LTCEUR,20250925,222600,87.59,87.60,87.51,87.54
LTCEUR,20250925,222700,87.55,87.55,87.51,87.51
LTCEUR,20250925,222800,87.49,87.49,87.44,87.44
LTCEUR,20250925,222900,87.45,87.50,87.45,87.50
LTCEUR,20250925,223000,87.49,87.49,87.42,87.44
LTCEUR,20250925,223100,87.46,87.46,87.26,87.29
LTCEUR,20250925,223200,87.30,87.31,87.21,87.26
LTCEUR,20250925,223300,87.25,87.25,87.18,87.18
LTCEUR,20250925,223400,87.19,87.21,87.16,87.21
LTCEUR,20250925,223500,87.22,87.26,87.12,87.15
LTCEUR,20250925,223600,87.18,87.21,87.12,87.21
LTCEUR,20250925,223700,87.22,87.29,87.20,87.20
LTCEUR,20250925,223800,87.19,87.19,87.13,87.13
LTCEUR,20250925,223900,87.14,87.14,87.08,87.10
LTCEUR,20250925,224000,87.12,87.14,87.07,87.14
LTCEUR,20250925,224100,87.15,87.15,87.08,87.10
LTCEUR,20250925,224200,87.10,87.12,87.10,87.11
LTCEUR,20250925,224300,87.10,87.18,87.10,87.17
LTCEUR,20250925,224400,87.15,87.25,87.15,87.25
LTCEUR,20250925,224500,87.28,87.32,87.27,87.29
LTCEUR,20250925,224600,87.30,87.40,87.30,87.35
LTCEUR,20250925,224700,87.34,87.44,87.33,87.43
LTCEUR,20250925,224800,87.42,87.43,87.38,87.42
LTCEUR,20250925,224900,87.41,87.41,87.35,87.35
LTCEUR,20250925,225000,87.34,87.34,87.23,87.23
LTCEUR,20250925,225100,87.24,87.26,87.15,87.15
LTCEUR,20250925,225200,87.17,87.19,87.12,87.12
LTCEUR,20250925,225300,87.13,87.14,87.09,87.09
LTCEUR,20250925,225400,87.08,87.19,87.08,87.19
LTCEUR,20250925,225500,87.21,87.29,87.21,87.24
LTCEUR,20250925,225600,87.25,87.26,87.19,87.26
LTCEUR,20250925,225700,87.25,87.26,87.17,87.25
LTCEUR,20250925,225800,87.24,87.24,87.16,87.17
LTCEUR,20250925,225900,87.18,87.18,87.14,87.14
LTCEUR,20250925,230000,87.15,87.24,87.15,87.19
LTCEUR,20250925,230100,87.20,87.32,87.20,87.32
LTCEUR,20250925,230200,87.31,87.35,87.31,87.35
LTCEUR,20250925,230300,87.36,87.38,87.31,87.35
LTCEUR,20250925,230400,87.33,87.37,87.27,87.29
LTCEUR,20250925,230500,87.28,87.32,87.26,87.32
LTCEUR,20250925,230600,87.33,87.39,87.29,87.39
LTCEUR,20250925,230700,87.38,87.49,87.38,87.48
LTCEUR,20250925,230800,87.49,87.65,87.49,87.62
LTCEUR,20250925,230900,87.61,87.71,87.61,87.68
LTCEUR,20250925,231000,87.67,87.79,87.65,87.79
LTCEUR,20250925,231100,87.81,87.93,87.81,87.90
LTCEUR,20250925,231200,87.89,87.90,87.85,87.85
LTCEUR,20250925,231300,87.84,87.85,87.73,87.74
LTCEUR,20250925,231400,87.72,87.77,87.71,87.71
LTCEUR,20250925,231500,87.72,87.72,87.62,87.67
LTCEUR,20250925,231600,87.66,87.66,87.58,87.62
LTCEUR,20250925,231700,87.63,87.74,87.63,87.74
LTCEUR,20250925,231800,87.75,87.75,87.59,87.59
LTCEUR,20250925,231900,87.57,87.57,87.42,87.42
LTCEUR,20250925,232000,87.43,87.51,87.40,87.51
LTCEUR,20250925,232100,87.50,87.54,87.49,87.52
LTCEUR,20250925,232200,87.51,87.59,87.51,87.52
LTCEUR,20250925,232300,87.54,87.61,87.54,87.60
LTCEUR,20250925,232400,87.59,87.59,87.52,87.54
LTCEUR,20250925,232500,87.52,87.52,87.43,87.43
LTCEUR,20250925,232600,87.44,87.48,87.43,87.43
LTCEUR,20250925,232700,87.42,87.42,87.32,87.35
LTCEUR,20250925,232800,87.34,87.34,87.27,87.27
LTCEUR,20250925,232900,87.26,87.35,87.26,87.35
LTCEUR,20250925,233000,87.33,87.38,87.33,87.35
LTCEUR,20250925,233100,87.33,87.33,87.26,87.31
LTCEUR,20250925,233200,87.29,87.29,87.23,87.24
LTCEUR,20250925,233300,87.23,87.23,87.09,87.09
LTCEUR,20250925,233400,87.08,87.08,87.04,87.08
LTCEUR,20250925,233500,87.07,87.11,87.04,87.10
LTCEUR,20250925,233600,87.11,87.12,87.04,87.04
LTCEUR,20250925,233700,87.02,87.02,86.96,87.02
LTCEUR,20250925,233800,87.04,87.08,86.98,86.98
LTCEUR,20250925,233900,86.99,87.12,86.99,87.05
LTCEUR,20250925,234000,86.99,86.99,86.90,86.93
LTCEUR,20250925,234100,86.94,87.01,86.93,86.96
LTCEUR,20250925,234200,86.97,87.03,86.96,87.03
LTCEUR,20250925,234300,87.04,87.14,87.04,87.14
LTCEUR,20250925,234400,87.13,87.13,87.07,87.13
LTCEUR,20250925,234500,87.14,87.18,87.13,87.18
LTCEUR,20250925,234600,87.19,87.23,87.19,87.23
LTCEUR,20250925,234700,87.24,87.29,87.23,87.29
LTCEUR,20250925,234800,87.30,87.30,87.24,87.28
LTCEUR,20250925,234900,87.29,87.36,87.29,87.36
LTCEUR,20250925,235000,87.40,87.42,87.38,87.41
LTCEUR,20250925,235100,87.42,87.42,87.41,87.41
LTCEUR,20250925,235200,87.42,87.49,87.42,87.49
LTCEUR,20250925,235300,87.48,87.56,87.48,87.56
LTCEUR,20250925,235400,87.54,87.57,87.53,87.55
LTCEUR,20250925,235500,87.56,87.59,87.55,87.59
LTCEUR,20250925,235600,87.60,87.69,87.60,87.66
LTCEUR,20250925,235700,87.65,87.70,87.62,87.70
LTCEUR,20250925,235800,87.71,87.72,87.70,87.71
LTCEUR,20250925,235900,87.72,87.73,87.63,87.63
LTCEUR,20250926,000000,87.62,87.76,87.62,87.72
USXUSD,20250925,000100,97.80,97.80,97.80,97.80
USXUSD,20250925,000200,97.80,97.80,97.79,97.79
USXUSD,20250925,000300,97.79,97.79,97.79,97.79
USXUSD,20250925,000400,97.79,97.79,97.78,97.78
USXUSD,20250925,000500,97.78,97.79,97.78,97.79
USXUSD,20250925,000600,97.79,97.79,97.79,97.79
USXUSD,20250925,000700,97.79,97.79,97.79,97.79
USXUSD,20250925,000800,97.79,97.79,97.79,97.79
USXUSD,20250925,000900,97.79,97.79,97.79,97.79
USXUSD,20250925,001000,97.79,97.79,97.79,97.79
USXUSD,20250925,001100,97.79,97.79,97.79,97.79
USXUSD,20250925,001200,97.79,97.79,97.79,97.79
USXUSD,20250925,001300,97.79,97.79,97.79,97.79
USXUSD,20250925,001400,97.79,97.79,97.79,97.79
USXUSD,20250925,001500,97.79,97.79,97.79,97.79
USXUSD,20250925,001600,97.79,97.79,97.79,97.79
USXUSD,20250925,001700,97.79,97.79,97.79,97.79
USXUSD,20250925,001800,97.79,97.79,97.79,97.79
USXUSD,20250925,001900,97.79,97.79,97.79,97.79
USXUSD,20250925,002000,97.79,97.79,97.79,97.79
USXUSD,20250925,002100,97.79,97.79,97.79,97.79
USXUSD,20250925,002200,97.79,97.79,97.78,97.78
USXUSD,20250925,002300,97.78,97.78,97.78,97.78
USXUSD,20250925,002400,97.78,97.79,97.78,97.79
USXUSD,20250925,002500,97.79,97.79,97.79,97.79
USXUSD,20250925,002600,97.79,97.79,97.78,97.78
USXUSD,20250925,002700,97.78,97.78,97.78,97.78
USXUSD,20250925,002800,97.78,97.78,97.78,97.78
USXUSD,20250925,002900,97.78,97.79,97.78,97.79
USXUSD,20250925,003000,97.79,97.79,97.79,97.79
USXUSD,20250925,003100,97.79,97.79,97.78,97.78
USXUSD,20250925,003200,97.78,97.78,97.78,97.78
USXUSD,20250925,003300,97.78,97.78,97.78,97.78
USXUSD,20250925,003400,97.78,97.78,97.78,97.78
USXUSD,20250925,003500,97.78,97.78,97.78,97.78
USXUSD,20250925,003600,97.78,97.78,97.78,97.78
USXUSD,20250925,003700,97.78,97.78,97.78,97.78
USXUSD,20250925,003800,97.78,97.78,97.78,97.78
USXUSD,20250925,003900,97.78,97.78,97.77,97.78
USXUSD,20250925,004000,97.78,97.78,97.78,97.78
USXUSD,20250925,004100,97.78,97.78,97.78,97.78
USXUSD,20250925,004200,97.78,97.78,97.78,97.78
USXUSD,20250925,004300,97.78,97.78,97.78,97.78
USXUSD,20250925,004400,97.78,97.78,97.78,97.78
USXUSD,20250925,004500,97.78,97.78,97.78,97.78
USXUSD,20250925,004600,97.78,97.78,97.78,97.78
USXUSD,20250925,004700,97.78,97.78,97.78,97.78
USXUSD,20250925,004800,97.78,97.78,97.78,97.78
USXUSD,20250925,004900,97.78,97.78,97.77,97.77
USXUSD,20250925,005000,97.78,97.78,97.77,97.77
USXUSD,20250925,005100,97.78,97.78,97.77,97.77
USXUSD,20250925,005200,97.77,97.77,97.76,97.77
USXUSD,20250925,005300,97.77,97.77,97.77,97.77
USXUSD,20250925,005400,97.77,97.77,97.77,97.77
USXUSD,20250925,005500,97.77,97.77,97.77,97.77
USXUSD,20250925,005600,97.77,97.77,97.77,97.77
USXUSD,20250925,005700,97.77,97.77,97.77,97.77
USXUSD,20250925,005800,97.77,97.77,97.77,97.77
USXUSD,20250925,005900,97.77,97.77,97.77,97.77
USXUSD,20250925,010000,97.77,97.77,97.77,97.77
USXUSD,20250925,010100,97.77,97.78,97.77,97.78
USXUSD,20250925,010200,97.78,97.78,97.77,97.78
USXUSD,20250925,010300,97.78,97.78,97.77,97.77
USXUSD,20250925,010400,97.77,97.77,97.77,97.77
USXUSD,20250925,010500,97.77,97.77,97.77,97.77
USXUSD,20250925,010600,97.77,97.77,97.77,97.77
USXUSD,20250925,010700,97.77,97.77,97.77,97.77
USXUSD,20250925,010800,97.77,97.78,97.77,97.78
USXUSD,20250925,010900,97.78,97.78,97.77,97.77
USXUSD,20250925,011000,97.77,97.78,97.77,97.78
USXUSD,20250925,011100,97.78,97.78,97.78,97.78
USXUSD,20250925,011200,97.78,97.78,97.78,97.78
USXUSD,20250925,011300,97.78,97.78,97.77,97.77
USXUSD,20250925,011400,97.77,97.77,97.77,97.77
USXUSD,20250925,011500,97.77,97.77,97.77,97.77
USXUSD,20250925,011600,97.77,97.77,97.77,97.77
USXUSD,20250925,011700,97.77,97.77,97.77,97.77
USXUSD,20250925,011800,97.77,97.77,97.77,97.77
USXUSD,20250925,011900,97.77,97.77,97.77,97.77
USXUSD,20250925,012000,97.77,97.77,97.77,97.77
USXUSD,20250925,012100,97.77,97.77,97.77,97.77
USXUSD,20250925,012200,97.77,97.77,97.76,97.76
USXUSD,20250925,012300,97.76,97.76,97.76,97.76
USXUSD,20250925,012400,97.77,97.77,97.76,97.76
USXUSD,20250925,012500,97.76,97.77,97.76,97.77
USXUSD,20250925,012600,97.77,97.77,97.76,97.76
USXUSD,20250925,012700,97.77,97.77,97.76,97.77
USXUSD,20250925,012800,97.77,97.77,97.76,97.77
USXUSD,20250925,012900,97.77,97.77,97.77,97.77
USXUSD,20250925,013000,97.77,97.77,97.77,97.77
USXUSD,20250925,013100,97.77,97.77,97.77,97.77
USXUSD,20250925,013200,97.77,97.77,97.77,97.77
USXUSD,20250925,013300,97.77,97.78,97.77,97.78
USXUSD,20250925,013400,97.78,97.78,97.78,97.78
USXUSD,20250925,013500,97.78,97.78,97.78,97.78
USXUSD,20250925,013600,97.78,97.78,97.78,97.78
USXUSD,20250925,013700,97.78,97.78,97.77,97.77
USXUSD,20250925,013800,97.77,97.77,97.77,97.77
USXUSD,20250925,013900,97.77,97.77,97.77,97.77
USXUSD,20250925,014000,97.77,97.77,97.77,97.77
USXUSD,20250925,014100,97.77,97.77,97.77,97.77
USXUSD,20250925,014200,97.77,97.77,97.77,97.77
USXUSD,20250925,014300,97.77,97.77,97.77,97.77
USXUSD,20250925,014400,97.77,97.77,97.77,97.77
USXUSD,20250925,014500,97.77,97.77,97.77,97.77
USXUSD,20250925,014600,97.77,97.77,97.77,97.77
USXUSD,20250925,014700,97.77,97.77,97.77,97.77
USXUSD,20250925,014800,97.77,97.77,97.77,97.77
USXUSD,20250925,014900,97.77,97.77,97.76,97.76
USXUSD,20250925,015000,97.76,97.76,97.76,97.76
USXUSD,20250925,015100,97.77,97.77,97.76,97.76
USXUSD,20250925,015200,97.76,97.76,97.76,97.76
USXUSD,20250925,015300,97.76,97.76,97.76,97.76
USXUSD,20250925,015400,97.76,97.76,97.76,97.76
USXUSD,20250925,015500,97.76,97.76,97.76,97.76
USXUSD,20250925,015600,97.76,97.76,97.76,97.76
USXUSD,20250925,015700,97.76,97.76,97.76,97.76
USXUSD,20250925,015800,97.76,97.76,97.76,97.76
USXUSD,20250925,015900,97.76,97.77,97.76,97.77
USXUSD,20250925,020000,97.77,97.78,97.77,97.78
USXUSD,20250925,020100,97.78,97.79,97.78,97.78
USXUSD,20250925,020200,97.77,97.77,97.77,97.77
USXUSD,20250925,020300,97.77,97.77,97.77,97.77
USXUSD,20250925,020400,97.77,97.77,97.77,97.77
USXUSD,20250925,020500,97.77,97.77,97.77,97.77
USXUSD,20250925,020600,97.77,97.77,97.76,97.77
USXUSD,20250925,020700,97.77,97.77,97.75,97.76
USXUSD,20250925,020800,97.76,97.76,97.75,97.76
USXUSD,20250925,020900,97.76,97.76,97.76,97.76
USXUSD,20250925,021000,97.76,97.76,97.75,97.75
USXUSD,20250925,021100,97.75,97.76,97.75,97.76
USXUSD,20250925,021200,97.76,97.76,97.76,97.76
USXUSD,20250925,021300,97.77,97.78,97.77,97.78
USXUSD,20250925,021400,97.78,97.78,97.78,97.78
USXUSD,20250925,021500,97.77,97.77,97.77,97.77
USXUSD,20250925,021600,97.77,97.78,97.77,97.78
USXUSD,20250925,021700,97.78,97.78,97.77,97.77
USXUSD,20250925,021800,97.77,97.77,97.77,97.77
USXUSD,20250925,021900,97.77,97.77,97.77,97.77
USXUSD,20250925,022000,97.77,97.77,97.77,97.77
USXUSD,20250925,022100,97.77,97.77,97.77,97.77
USXUSD,20250925,022200,97.77,97.77,97.77,97.77
USXUSD,20250925,022300,97.77,97.77,97.77,97.77
USXUSD,20250925,022400,97.77,97.77,97.77,97.77
USXUSD,20250925,022500,97.77,97.77,97.77,97.77
USXUSD,20250925,022600,97.77,97.77,97.77,97.77
USXUSD,20250925,022700,97.77,97.77,97.77,97.77
USXUSD,20250925,022800,97.77,97.77,97.76,97.76
USXUSD,20250925,022900,97.76,97.76,97.76,97.76
USXUSD,20250925,023000,97.76,97.76,97.76,97.76
USXUSD,20250925,023100,97.76,97.76,97.75,97.75
USXUSD,20250925,023200,97.75,97.75,97.74,97.75
USXUSD,20250925,023300,97.75,97.75,97.75,97.75
USXUSD,20250925,023400,97.75,97.76,97.75,97.75
USXUSD,20250925,023500,97.75,97.76,97.75,97.76
USXUSD,20250925,023600,97.76,97.76,97.75,97.75
USXUSD,20250925,023700,97.75,97.75,97.75,97.75
USXUSD,20250925,023800,97.75,97.75,97.75,97.75
USXUSD,20250925,023900,97.75,97.75,97.75,97.75
USXUSD,20250925,024000,97.75,97.76,97.75,97.76
USXUSD,20250925,024100,97.76,97.76,97.75,97.75
USXUSD,20250925,024200,97.75,97.75,97.75,97.75
USXUSD,20250925,024300,97.75,97.76,97.75,97.76
USXUSD,20250925,024400,97.76,97.76,97.76,97.76
USXUSD,20250925,024500,97.76,97.76,97.76,97.76
USXUSD,20250925,024600,97.76,97.76,97.76,97.76
USXUSD,20250925,024700,97.76,97.76,97.76,97.76
USXUSD,20250925,024800,97.75,97.75,97.75,97.75
USXUSD,20250925,024900,97.75,97.75,97.75,97.75
USXUSD,20250925,025000,97.75,97.75,97.75,97.75
USXUSD,20250925,025100,97.75,97.75,97.75,97.75
USXUSD,20250925,025200,97.74,97.75,97.74,97.75
USXUSD,20250925,025300,97.75,97.75,97.75,97.75
USXUSD,20250925,025400,97.75,97.76,97.75,97.76
USXUSD,20250925,025500,97.76,97.77,97.76,97.76
USXUSD,20250925,025600,97.76,97.76,97.75,97.75
USXUSD,20250925,025700,97.75,97.75,97.74,97.74
USXUSD,20250925,025800,97.74,97.74,97.73,97.73
USXUSD,20250925,025900,97.73,97.73,97.72,97.72
USXUSD,20250925,030000,97.72,97.72,97.72,97.72
USXUSD,20250925,030100,97.72,97.72,97.71,97.72
USXUSD,20250925,030200,97.72,97.72,97.71,97.72
USXUSD,20250925,030300,97.72,97.72,97.71,97.71
USXUSD,20250925,030400,97.71,97.72,97.71,97.72
USXUSD,20250925,030500,97.72,97.72,97.72,97.72
USXUSD,20250925,030600,97.72,97.72,97.72,97.72
USXUSD,20250925,030700,97.72,97.72,97.72,97.72
USXUSD,20250925,030800,97.72,97.73,97.72,97.72
USXUSD,20250925,030900,97.72,97.73,97.72,97.73
USXUSD,20250925,031000,97.73,97.73,97.73,97.73
USXUSD,20250925,031100,97.73,97.74,97.73,97.74
USXUSD,20250925,031200,97.74,97.74,97.74,97.74
USXUSD,20250925,031300,97.74,97.74,97.74,97.74
USXUSD,20250925,031400,97.74,97.74,97.74,97.74
USXUSD,20250925,031500,97.74,97.74,97.74,97.74
USXUSD,20250925,031600,97.74,97.75,97.74,97.75
USXUSD,20250925,031700,97.75,97.76,97.75,97.76
USXUSD,20250925,031800,97.76,97.76,97.76,97.76
USXUSD,20250925,031900,97.76,97.76,97.76,97.76
USXUSD,20250925,032000,97.77,97.77,97.77,97.77
USXUSD,20250925,032100,97.77,97.78,97.77,97.78
USXUSD,20250925,032200,97.78,97.78,97.76,97.76
USXUSD,20250925,032300,97.76,97.76,97.76,97.76
USXUSD,20250925,032400,97.76,97.76,97.75,97.75
USXUSD,20250925,032500,97.75,97.76,97.75,97.76
USXUSD,20250925,032600,97.76,97.76,97.76,97.76
USXUSD,20250925,032700,97.76,97.76,97.75,97.75
USXUSD,20250925,032800,97.75,97.76,97.75,97.76
USXUSD,20250925,032900,97.76,97.77,97.76,97.77
USXUSD,20250925,033000,97.77,97.77,97.77,97.77
USXUSD,20250925,033100,97.77,97.77,97.77,97.77
USXUSD,20250925,033200,97.77,97.77,97.77,97.77
USXUSD,20250925,033300,97.77,97.77,97.76,97.76
USXUSD,20250925,033400,97.75,97.75,97.75,97.75
USXUSD,20250925,033500,97.75,97.75,97.75,97.75
USXUSD,20250925,033600,97.75,97.75,97.75,97.75
USXUSD,20250925,033700,97.75,97.75,97.75,97.75
USXUSD,20250925,033800,97.75,97.76,97.75,97.76
USXUSD,20250925,033900,97.77,97.77,97.77,97.77
USXUSD,20250925,034000,97.77,97.77,97.77,97.77
USXUSD,20250925,034100,97.77,97.78,97.77,97.78
USXUSD,20250925,034200,97.78,97.78,97.78,97.78
USXUSD,20250925,034300,97.77,97.77,97.77,97.77
USXUSD,20250925,034400,97.77,97.78,97.77,97.78
USXUSD,20250925,034500,97.78,97.78,97.78,97.78
USXUSD,20250925,034600,97.78,97.78,97.78,97.78
USXUSD,20250925,034700,97.78,97.78,97.78,97.78
USXUSD,20250925,034800,97.79,97.79,97.79,97.79
USXUSD,20250925,034900,97.79,97.79,97.79,97.79
USXUSD,20250925,035000,97.79,97.79,97.79,97.79
USXUSD,20250925,035100,97.79,97.79,97.78,97.78
USXUSD,20250925,035200,97.78,97.79,97.78,97.78
USXUSD,20250925,035300,97.78,97.78,97.77,97.77
USXUSD,20250925,035400,97.77,97.77,97.77,97.77
USXUSD,20250925,035500,97.77,97.77,97.76,97.76
USXUSD,20250925,035600,97.76,97.76,97.76,97.76
USXUSD,20250925,035700,97.76,97.76,97.76,97.76
USXUSD,20250925,035800,97.75,97.76,97.75,97.76
USXUSD,20250925,035900,97.76,97.76,97.76,97.76
USXUSD,20250925,040000,97.76,97.76,97.76,97.76
USXUSD,20250925,040100,97.76,97.76,97.75,97.75
USXUSD,20250925,040200,97.75,97.76,97.75,97.76
USXUSD,20250925,040300,97.76,97.76,97.76,97.76
USXUSD,20250925,040400,97.75,97.76,97.75,97.76
USXUSD,20250925,040500,97.76,97.76,97.75,97.75
USXUSD,20250925,040600,97.76,97.76,97.76,97.76
USXUSD,20250925,040700,97.76,97.76,97.75,97.75
USXUSD,20250925,040800,97.75,97.75,97.75,97.75
USXUSD,20250925,040900,97.75,97.75,97.74,97.74
USXUSD,20250925,041000,97.74,97.74,97.74,97.74
USXUSD,20250925,041100,97.74,97.75,97.74,97.75
USXUSD,20250925,041200,97.74,97.74,97.74,97.74
USXUSD,20250925,041300,97.74,97.74,97.74,97.74
USXUSD,20250925,041400,97.73,97.73,97.72,97.72
USXUSD,20250925,041500,97.73,97.73,97.72,97.73
USXUSD,20250925,041600,97.73,97.73,97.73,97.73
USXUSD,20250925,041700,97.73,97.73,97.73,97.73
USXUSD,20250925,041800,97.73,97.73,97.73,97.73
USXUSD,20250925,041900,97.73,97.73,97.73,97.73
USXUSD,20250925,042000,97.73,97.74,97.73,97.74
USXUSD,20250925,042100,97.74,97.74,97.74,97.74
USXUSD,20250925,042200,97.74,97.74,97.74,97.74
USXUSD,20250925,042300,97.74,97.74,97.74,97.74
USXUSD,20250925,042400,97.74,97.74,97.74,97.74
USXUSD,20250925,042500,97.74,97.74,97.74,97.74
USXUSD,20250925,042600,97.74,97.74,97.74,97.74
USXUSD,20250925,042700,97.74,97.74,97.74,97.74
USXUSD,20250925,042800,97.74,97.74,97.74,97.74
USXUSD,20250925,042900,97.74,97.74,97.74,97.74
USXUSD,20250925,043000,97.73,97.73,97.73,97.73
USXUSD,20250925,043100,97.73,97.74,97.73,97.74
USXUSD,20250925,043200,97.74,97.74,97.73,97.73
USXUSD,20250925,043300,97.73,97.73,97.73,97.73
USXUSD,20250925,043400,97.73,97.73,97.73,97.73
USXUSD,20250925,043500,97.73,97.73,97.73,97.73
USXUSD,20250925,043600,97.73,97.73,97.72,97.72
USXUSD,20250925,043700,97.72,97.72,97.72,97.72
USXUSD,20250925,043800,97.72,97.72,97.72,97.72
USXUSD,20250925,043900,97.72,97.73,97.72,97.73
USXUSD,20250925,044000,97.73,97.73,97.71,97.71
USXUSD,20250925,044100,97.71,97.71,97.71,97.71
USXUSD,20250925,044200,97.71,97.71,97.71,97.71
USXUSD,20250925,044300,97.71,97.71,97.71,97.71
USXUSD,20250925,044400,97.71,97.71,97.70,97.70
USXUSD,20250925,044500,97.71,97.71,97.71,97.71
USXUSD,20250925,044600,97.71,97.71,97.70,97.70
USXUSD,20250925,044700,97.70,97.70,97.70,97.70
USXUSD,20250925,044800,97.70,97.70,97.70,97.70
USXUSD,20250925,044900,97.70,97.70,97.70,97.70
USXUSD,20250925,045000,97.70,97.70,97.70,97.70
USXUSD,20250925,045100,97.70,97.71,97.70,97.71
USXUSD,20250925,045200,97.71,97.71,97.71,97.71
USXUSD,20250925,045300,97.71,97.71,97.71,97.71
USXUSD,20250925,045400,97.71,97.72,97.71,97.72
USXUSD,20250925,045500,97.72,97.72,97.72,97.72
USXUSD,20250925,045600,97.72,97.73,97.72,97.73
USXUSD,20250925,045700,97.73,97.73,97.73,97.73
USXUSD,20250925,045800,97.73,97.73,97.72,97.73
USXUSD,20250925,045900,97.73,97.73,97.73,97.73
USXUSD,20250925,050000,97.73,97.73,97.73,97.73
USXUSD,20250925,050100,97.73,97.73,97.73,97.73
USXUSD,20250925,050200,97.73,97.73,97.73,97.73
USXUSD,20250925,050300,97.73,97.73,97.73,97.73
USXUSD,20250925,050400,97.73,97.73,97.73,97.73
USXUSD,20250925,050500,97.73,97.73,97.73,97.73
USXUSD,20250925,050600,97.73,97.73,97.73,97.73
USXUSD,20250925,050700,97.73,97.73,97.73,97.73
USXUSD,20250925,050800,97.73,97.73,97.73,97.73
USXUSD,20250925,050900,97.73,97.73,97.73,97.73
USXUSD,20250925,051000,97.73,97.73,97.73,97.73
USXUSD,20250925,051100,97.73,97.73,97.73,97.73
USXUSD,20250925,051200,97.73,97.73,97.73,97.73
USXUSD,20250925,051300,97.73,97.73,97.73,97.73
USXUSD,20250925,051400,97.73,97.73,97.73,97.73
USXUSD,20250925,051500,97.73,97.73,97.73,97.73
USXUSD,20250925,051600,97.73,97.73,97.73,97.73
USXUSD,20250925,051700,97.73,97.73,97.73,97.73
USXUSD,20250925,051800,97.73,97.73,97.72,97.72
USXUSD,20250925,051900,97.72,97.72,97.72,97.72
USXUSD,20250925,052000,97.72,97.72,97.72,97.72
USXUSD,20250925,052100,97.72,97.72,97.72,97.72
USXUSD,20250925,052200,97.72,97.72,97.72,97.72
USXUSD,20250925,052300,97.72,97.72,97.71,97.71
USXUSD,20250925,052400,97.71,97.71,97.71,97.71
USXUSD,20250925,052500,97.71,97.71,97.71,97.71
USXUSD,20250925,052600,97.71,97.71,97.71,97.71
USXUSD,20250925,052700,97.70,97.71,97.70,97.70
USXUSD,20250925,052800,97.70,97.70,97.70,97.70
USXUSD,20250925,052900,97.70,97.70,97.70,97.70
USXUSD,20250925,053000,97.70,97.71,97.70,97.71
USXUSD,20250925,053100,97.71,97.71,97.71,97.71
USXUSD,20250925,053200,97.71,97.71,97.71,97.71
USXUSD,20250925,053300,97.71,97.71,97.70,97.70
USXUSD,20250925,053400,97.70,97.70,97.70,97.70
USXUSD,20250925,053500,97.70,97.70,97.70,97.70
USXUSD,20250925,053600,97.70,97.70,97.70,97.70
USXUSD,20250925,053700,97.70,97.70,97.70,97.70
USXUSD,20250925,053800,97.70,97.70,97.70,97.70
USXUSD,20250925,053900,97.70,97.71,97.70,97.71
USXUSD,20250925,054000,97.71,97.71,97.71,97.71
USXUSD,20250925,054100,97.71,97.71,97.70,97.70
USXUSD,20250925,054200,97.70,97.71,97.70,97.70
USXUSD,20250925,054300,97.70,97.70,97.70,97.70
USXUSD,20250925,054400,97.70,97.70,97.70,97.70
USXUSD,20250925,054500,97.70,97.70,97.70,97.70
USXUSD,20250925,054600,97.70,97.70,97.70,97.70
USXUSD,20250925,054700,97.70,97.71,97.70,97.71
USXUSD,20250925,054800,97.71,97.71,97.70,97.70
USXUSD,20250925,054900,97.70,97.70,97.70,97.70
USXUSD,20250925,055000,97.70,97.71,97.70,97.71
USXUSD,20250925,055100,97.71,97.71,97.70,97.71
USXUSD,20250925,055200,97.71,97.71,97.71,97.71
USXUSD,20250925,055300,97.71,97.71,97.71,97.71
USXUSD,20250925,055400,97.71,97.71,97.71,97.71
USXUSD,20250925,055500,97.71,97.71,97.71,97.71
USXUSD,20250925,055600,97.71,97.71,97.70,97.70
USXUSD,20250925,055700,97.70,97.70,97.70,97.70
USXUSD,20250925,055800,97.69,97.69,97.69,97.69
USXUSD,20250925,055900,97.69,97.69,97.69,97.69
USXUSD,20250925,060000,97.69,97.69,97.69,97.69
USXUSD,20250925,060100,97.70,97.70,97.70,97.70
USXUSD,20250925,060200,97.69,97.69,97.69,97.69
USXUSD,20250925,060300,97.69,97.69,97.69,97.69
USXUSD,20250925,060400,97.69,97.70,97.69,97.70
USXUSD,20250925,060500,97.70,97.70,97.70,97.70
USXUSD,20250925,060600,97.70,97.71,97.70,97.71
USXUSD,20250925,060700,97.71,97.71,97.71,97.71
USXUSD,20250925,060800,97.71,97.71,97.71,97.71
USXUSD,20250925,060900,97.71,97.71,97.71,97.71
USXUSD,20250925,061000,97.71,97.72,97.71,97.72
USXUSD,20250925,061100,97.72,97.72,97.72,97.72
USXUSD,20250925,061200,97.72,97.72,97.72,97.72
USXUSD,20250925,061300,97.72,97.72,97.72,97.72
USXUSD,20250925,061400,97.72,97.72,97.72,97.72
USXUSD,20250925,061500,97.72,97.72,97.72,97.72
USXUSD,20250925,061600,97.72,97.72,97.72,97.72
USXUSD,20250925,061700,97.72,97.72,97.72,97.72
USXUSD,20250925,061800,97.72,97.72,97.72,97.72
USXUSD,20250925,061900,97.72,97.72,97.72,97.72
USXUSD,20250925,062000,97.72,97.72,97.71,97.71
USXUSD,20250925,062100,97.71,97.71,97.71,97.71
USXUSD,20250925,062200,97.71,97.71,97.70,97.71
USXUSD,20250925,062300,97.71,97.71,97.70,97.70
USXUSD,20250925,062400,97.70,97.70,97.70,97.70
USXUSD,20250925,062500,97.70,97.70,97.70,97.70
USXUSD,20250925,062600,97.70,97.70,97.70,97.70
USXUSD,20250925,062700,97.70,97.70,97.70,97.70
USXUSD,20250925,062800,97.70,97.70,97.70,97.70
USXUSD,20250925,062900,97.70,97.70,97.70,97.70
USXUSD,20250925,063000,97.70,97.70,97.70,97.70
USXUSD,20250925,063100,97.70,97.70,97.70,97.70
USXUSD,20250925,063200,97.70,97.70,97.70,97.70
USXUSD,20250925,063300,97.70,97.70,97.70,97.70
USXUSD,20250925,063400,97.70,97.70,97.70,97.70
USXUSD,20250925,063500,97.70,97.70,97.70,97.70
USXUSD,20250925,063600,97.70,97.70,97.70,97.70
USXUSD,20250925,063700,97.70,97.70,97.69,97.69
USXUSD,20250925,063800,97.69,97.69,97.69,97.69
USXUSD,20250925,063900,97.69,97.69,97.69,97.69
USXUSD,20250925,064000,97.69,97.69,97.69,97.69
USXUSD,20250925,064100,97.70,97.70,97.69,97.70
USXUSD,20250925,064200,97.70,97.70,97.70,97.70
USXUSD,20250925,064300,97.70,97.70,97.70,97.70
USXUSD,20250925,064400,97.70,97.71,97.70,97.71
USXUSD,20250925,064500,97.71,97.71,97.70,97.70
USXUSD,20250925,064600,97.70,97.70,97.70,97.70
USXUSD,20250925,064700,97.70,97.70,97.70,97.70
USXUSD,20250925,064800,97.70,97.70,97.70,97.70
USXUSD,20250925,064900,97.69,97.70,97.69,97.70
USXUSD,20250925,065000,97.70,97.70,97.70,97.70
USXUSD,20250925,065100,97.70,97.70,97.70,97.70
USXUSD,20250925,065200,97.70,97.70,97.70,97.70
USXUSD,20250925,065300,97.70,97.71,97.70,97.70
USXUSD,20250925,065400,97.70,97.71,97.70,97.70
USXUSD,20250925,065500,97.70,97.70,97.70,97.70
USXUSD,20250925,065600,97.70,97.70,97.70,97.70
USXUSD,20250925,065700,97.70,97.70,97.69,97.70
USXUSD,20250925,065800,97.70,97.70,97.69,97.69
USXUSD,20250925,065900,97.69,97.69,97.69,97.69
USXUSD,20250925,070000,97.69,97.69,97.69,97.69
USXUSD,20250925,070100,97.69,97.70,97.69,97.70
USXUSD,20250925,070200,97.70,97.70,97.70,97.70
USXUSD,20250925,070300,97.70,97.70,97.70,97.70
USXUSD,20250925,070400,97.70,97.70,97.70,97.70
USXUSD,20250925,070500,97.70,97.70,97.70,97.70
USXUSD,20250925,070600,97.71,97.71,97.71,97.71
USXUSD,20250925,070700,97.71,97.71,97.71,97.71
USXUSD,20250925,070800,97.71,97.72,97.71,97.72
USXUSD,20250925,070900,97.72,97.72,97.72,97.72
USXUSD,20250925,071000,97.72,97.72,97.71,97.72
USXUSD,20250925,071100,97.72,97.72,97.72,97.72
USXUSD,20250925,071200,97.72,97.72,97.72,97.72
USXUSD,20250925,071300,97.73,97.73,97.73,97.73
USXUSD,20250925,071400,97.73,97.74,97.73,97.74
USXUSD,20250925,071500,97.74,97.74,97.74,97.74
USXUSD,20250925,071600,97.74,97.74,97.74,97.74
USXUSD,20250925,071700,97.74,97.74,97.74,97.74
USXUSD,20250925,071800,97.74,97.74,97.74,97.74
USXUSD,20250925,071900,97.74,97.74,97.74,97.74
USXUSD,20250925,072000,97.74,97.74,97.74,97.74
USXUSD,20250925,072100,97.74,97.74,97.74,97.74
USXUSD,20250925,072200,97.74,97.74,97.74,97.74
USXUSD,20250925,072300,97.74,97.75,97.74,97.75
USXUSD,20250925,072400,97.75,97.75,97.75,97.75
USXUSD,20250925,072500,97.75,97.75,97.75,97.75
USXUSD,20250925,072600,97.75,97.75,97.75,97.75
USXUSD,20250925,072700,97.75,97.76,97.75,97.76
USXUSD,20250925,072800,97.76,97.76,97.76,97.76
USXUSD,20250925,072900,97.76,97.76,97.76,97.76
USXUSD,20250925,073000,97.76,97.76,97.76,97.76
USXUSD,20250925,073100,97.76,97.76,97.76,97.76
USXUSD,20250925,073200,97.76,97.76,97.76,97.76
USXUSD,20250925,073300,97.76,97.76,97.76,97.76
USXUSD,20250925,073400,97.76,97.77,97.76,97.77
USXUSD,20250925,073500,97.77,97.77,97.77,97.77
USXUSD,20250925,073600,97.77,97.77,97.77,97.77
USXUSD,20250925,073700,97.77,97.77,97.77,97.77
USXUSD,20250925,073800,97.77,97.77,97.77,97.77
USXUSD,20250925,073900,97.77,97.77,97.77,97.77
USXUSD,20250925,074000,97.77,97.77,97.76,97.76
USXUSD,20250925,074100,97.76,97.76,97.76,97.76
USXUSD,20250925,074200,97.76,97.77,97.76,97.77
USXUSD,20250925,074300,97.77,97.77,97.77,97.77
USXUSD,20250925,074400,97.77,97.77,97.76,97.76
USXUSD,20250925,074500,97.76,97.77,97.76,97.76
USXUSD,20250925,074600,97.77,97.77,97.77,97.77
USXUSD,20250925,074700,97.77,97.78,97.77,97.78
USXUSD,20250925,074800,97.78,97.78,97.78,97.78
USXUSD,20250925,074900,97.78,97.78,97.78,97.78
USXUSD,20250925,075000,97.78,97.78,97.77,97.77
USXUSD,20250925,075100,97.77,97.78,97.77,97.78
USXUSD,20250925,075200,97.78,97.78,97.77,97.78
USXUSD,20250925,075300,97.78,97.78,97.77,97.77
USXUSD,20250925,075400,97.77,97.78,97.77,97.78
USXUSD,20250925,075500,97.78,97.78,97.78,97.78
USXUSD,20250925,075600,97.78,97.78,97.78,97.78
USXUSD,20250925,075700,97.78,97.78,97.77,97.77
USXUSD,20250925,075800,97.77,97.77,97.77,97.77
USXUSD,20250925,075900,97.77,97.77,97.77,97.77
USXUSD,20250925,080000,97.77,97.78,97.77,97.78
USXUSD,20250925,080100,97.78,97.79,97.78,97.79
USXUSD,20250925,080200,97.79,97.79,97.79,97.79
USXUSD,20250925,080300,97.79,97.79,97.78,97.78
USXUSD,20250925,080400,97.78,97.78,97.78,97.78
USXUSD,20250925,080500,97.78,97.79,97.78,97.79
USXUSD,20250925,080600,97.79,97.79,97.79,97.79
USXUSD,20250925,080700,97.79,97.79,97.79,97.79
USXUSD,20250925,080800,97.79,97.79,97.79,97.79
USXUSD,20250925,080900,97.79,97.79,97.79,97.79
USXUSD,20250925,081000,97.79,97.80,97.79,97.80
USXUSD,20250925,081100,97.80,97.80,97.80,97.80
USXUSD,20250925,081200,97.80,97.81,97.80,97.81
USXUSD,20250925,081300,97.81,97.81,97.80,97.80
USXUSD,20250925,081400,97.80,97.80,97.80,97.80
USXUSD,20250925,081500,97.81,97.81,97.79,97.79
USXUSD,20250925,081600,97.79,97.79,97.78,97.78
USXUSD,20250925,081700,97.77,97.77,97.75,97.75
USXUSD,20250925,081800,97.74,97.74,97.74,97.74
USXUSD,20250925,081900,97.74,97.74,97.72,97.73
USXUSD,20250925,082000,97.73,97.74,97.73,97.74
USXUSD,20250925,082100,97.74,97.74,97.73,97.73
USXUSD,20250925,082200,97.73,97.74,97.73,97.74
USXUSD,20250925,082300,97.74,97.74,97.74,97.74
USXUSD,20250925,082400,97.74,97.75,97.74,97.75
USXUSD,20250925,082500,97.76,97.77,97.76,97.76
USXUSD,20250925,082600,97.76,97.76,97.76,97.76
USXUSD,20250925,082700,97.76,97.76,97.76,97.76
USXUSD,20250925,082800,97.75,97.75,97.75,97.75
USXUSD,20250925,082900,97.75,97.76,97.75,97.76
USXUSD,20250925,083000,97.76,97.76,97.76,97.76
USXUSD,20250925,083100,97.76,97.76,97.75,97.75
USXUSD,20250925,083200,97.75,97.75,97.74,97.75
USXUSD,20250925,083300,97.75,97.75,97.74,97.74
USXUSD,20250925,083400,97.74,97.75,97.74,97.74
USXUSD,20250925,083500,97.74,97.74,97.72,97.72
USXUSD,20250925,083600,97.72,97.74,97.72,97.74
USXUSD,20250925,083700,97.74,97.74,97.74,97.74
USXUSD,20250925,083800,97.74,97.74,97.74,97.74
USXUSD,20250925,083900,97.74,97.75,97.74,97.75
USXUSD,20250925,084000,97.75,97.75,97.75,97.75
USXUSD,20250925,084100,97.76,97.77,97.76,97.77
USXUSD,20250925,084200,97.77,97.77,97.76,97.77
USXUSD,20250925,084300,97.77,97.77,97.76,97.76
USXUSD,20250925,084400,97.76,97.76,97.75,97.76
USXUSD,20250925,084500,97.76,97.77,97.76,97.76
USXUSD,20250925,084600,97.76,97.76,97.75,97.76
USXUSD,20250925,084700,97.76,97.77,97.76,97.76
USXUSD,20250925,084800,97.76,97.76,97.76,97.76
USXUSD,20250925,084900,97.76,97.76,97.75,97.75
USXUSD,20250925,085000,97.75,97.75,97.75,97.75
USXUSD,20250925,085100,97.75,97.75,97.75,97.75
USXUSD,20250925,085200,97.75,97.75,97.75,97.75
USXUSD,20250925,085300,97.75,97.75,97.75,97.75
USXUSD,20250925,085400,97.75,97.75,97.73,97.73
USXUSD,20250925,085500,97.73,97.73,97.73,97.73
USXUSD,20250925,085600,97.73,97.74,97.73,97.74
USXUSD,20250925,085700,97.74,97.75,97.74,97.75
USXUSD,20250925,085800,97.75,97.75,97.74,97.75
USXUSD,20250925,085900,97.75,97.75,97.74,97.74
USXUSD,20250925,090000,97.74,97.74,97.74,97.74
USXUSD,20250925,090100,97.74,97.75,97.74,97.75
USXUSD,20250925,090200,97.75,97.75,97.74,97.75
USXUSD,20250925,090300,97.75,97.75,97.75,97.75
USXUSD,20250925,090400,97.75,97.76,97.75,97.75
USXUSD,20250925,090500,97.75,97.76,97.75,97.76
USXUSD,20250925,090600,97.75,97.75,97.74,97.74
USXUSD,20250925,090700,97.74,97.74,97.74,97.74
USXUSD,20250925,090800,97.74,97.75,97.74,97.75
USXUSD,20250925,090900,97.75,97.75,97.75,97.75
USXUSD,20250925,091000,97.75,97.76,97.75,97.76
USXUSD,20250925,091100,97.76,97.76,97.76,97.76
USXUSD,20250925,091200,97.77,97.78,97.77,97.77
USXUSD,20250925,091300,97.77,97.78,97.77,97.77
USXUSD,20250925,091400,97.76,97.76,97.74,97.75
USXUSD,20250925,091500,97.75,97.76,97.75,97.76
USXUSD,20250925,091600,97.76,97.76,97.74,97.74
USXUSD,20250925,091700,97.75,97.75,97.75,97.75
USXUSD,20250925,091800,97.75,97.76,97.75,97.76
USXUSD,20250925,091900,97.75,97.75,97.75,97.75
USXUSD,20250925,092000,97.75,97.75,97.75,97.75
USXUSD,20250925,092100,97.75,97.75,97.75,97.75
USXUSD,20250925,092200,97.75,97.75,97.74,97.75
USXUSD,20250925,092300,97.75,97.75,97.75,97.75
USXUSD,20250925,092400,97.75,97.75,97.75,97.75
USXUSD,20250925,092500,97.75,97.75,97.74,97.75
USXUSD,20250925,092600,97.75,97.75,97.74,97.74
USXUSD,20250925,092700,97.74,97.75,97.74,97.75
USXUSD,20250925,092800,97.75,97.75,97.75,97.75
USXUSD,20250925,092900,97.75,97.75,97.75,97.75
USXUSD,20250925,093000,97.75,97.76,97.75,97.76
USXUSD,20250925,093100,97.76,97.79,97.76,97.79
USXUSD,20250925,093200,97.78,97.78,97.76,97.76
USXUSD,20250925,093300,97.76,97.76,97.74,97.74
USXUSD,20250925,093400,97.74,97.74,97.73,97.74
USXUSD,20250925,093500,97.74,97.76,97.74,97.76
USXUSD,20250925,093600,97.76,97.77,97.75,97.77
USXUSD,20250925,093700,97.77,97.77,97.76,97.76
USXUSD,20250925,093800,97.76,97.77,97.76,97.76
USXUSD,20250925,093900,97.76,97.76,97.75,97.75
USXUSD,20250925,094000,97.75,97.76,97.75,97.76
USXUSD,20250925,094100,97.75,97.76,97.75,97.76
USXUSD,20250925,094200,97.77,97.77,97.76,97.76
USXUSD,20250925,094300,97.76,97.76,97.76,97.76
USXUSD,20250925,094400,97.76,97.77,97.76,97.77
USXUSD,20250925,094500,97.77,97.78,97.77,97.78
USXUSD,20250925,094600,97.78,97.78,97.77,97.77
USXUSD,20250925,094700,97.78,97.81,97.78,97.81
USXUSD,20250925,094800,97.81,97.81,97.80,97.80
USXUSD,20250925,094900,97.80,97.82,97.80,97.82
USXUSD,20250925,095000,97.82,97.83,97.82,97.83
USXUSD,20250925,095100,97.83,97.83,97.83,97.83
USXUSD,20250925,095200,97.83,97.83,97.82,97.82
USXUSD,20250925,095300,97.82,97.82,97.81,97.81
USXUSD,20250925,095400,97.82,97.84,97.82,97.84
USXUSD,20250925,095500,97.84,97.84,97.83,97.83
USXUSD,20250925,095600,97.83,97.85,97.83,97.85
USXUSD,20250925,095700,97.85,97.85,97.84,97.84
USXUSD,20250925,095800,97.84,97.85,97.84,97.85
USXUSD,20250925,095900,97.85,97.85,97.84,97.84
USXUSD,20250925,100000,97.84,97.85,97.84,97.85
USXUSD,20250925,100100,97.85,97.85,97.84,97.84
USXUSD,20250925,100200,97.84,97.86,97.84,97.86
USXUSD,20250925,100300,97.86,97.86,97.84,97.84
USXUSD,20250925,100400,97.83,97.83,97.82,97.83
USXUSD,20250925,100500,97.84,97.84,97.82,97.82
USXUSD,20250925,100600,97.82,97.82,97.82,97.82
USXUSD,20250925,100700,97.82,97.83,97.82,97.83
USXUSD,20250925,100800,97.83,97.83,97.83,97.83
USXUSD,20250925,100900,97.82,97.82,97.81,97.81
USXUSD,20250925,101000,97.81,97.81,97.80,97.80
USXUSD,20250925,101100,97.80,97.80,97.80,97.80
USXUSD,20250925,101200,97.81,97.81,97.80,97.80
USXUSD,20250925,101300,97.80,97.80,97.78,97.78
USXUSD,20250925,101400,97.79,97.79,97.79,97.79
USXUSD,20250925,101500,97.79,97.80,97.79,97.80
USXUSD,20250925,101600,97.80,97.80,97.79,97.79
USXUSD,20250925,101700,97.79,97.79,97.79,97.79
USXUSD,20250925,101800,97.79,97.79,97.78,97.78
USXUSD,20250925,101900,97.78,97.78,97.78,97.78
USXUSD,20250925,102000,97.78,97.78,97.78,97.78
USXUSD,20250925,102100,97.78,97.78,97.78,97.78
USXUSD,20250925,102200,97.78,97.79,97.78,97.78
USXUSD,20250925,102300,97.78,97.79,97.78,97.79
USXUSD,20250925,102400,97.79,97.79,97.78,97.79
USXUSD,20250925,102500,97.79,97.81,97.79,97.80
USXUSD,20250925,102600,97.80,97.80,97.80,97.80
USXUSD,20250925,102700,97.81,97.82,97.81,97.82
USXUSD,20250925,102800,97.81,97.82,97.81,97.82
USXUSD,20250925,102900,97.82,97.82,97.81,97.81
USXUSD,20250925,103000,97.81,97.81,97.80,97.80
USXUSD,20250925,103100,97.80,97.80,97.80,97.80
USXUSD,20250925,103200,97.79,97.80,97.79,97.79
USXUSD,20250925,103300,97.79,97.80,97.79,97.80
USXUSD,20250925,103400,97.80,97.81,97.80,97.81
USXUSD,20250925,103500,97.81,97.81,97.80,97.81
USXUSD,20250925,103600,97.81,97.82,97.81,97.82
USXUSD,20250925,103700,97.81,97.81,97.81,97.81
USXUSD,20250925,103800,97.81,97.82,97.81,97.82
USXUSD,20250925,103900,97.82,97.82,97.82,97.82
USXUSD,20250925,104000,97.82,97.82,97.82,97.82
USXUSD,20250925,104100,97.82,97.82,97.82,97.82
USXUSD,20250925,104200,97.82,97.82,97.81,97.82
USXUSD,20250925,104300,97.82,97.82,97.82,97.82
USXUSD,20250925,104400,97.82,97.83,97.82,97.83
USXUSD,20250925,104500,97.83,97.83,97.81,97.81
USXUSD,20250925,104600,97.81,97.81,97.80,97.80
USXUSD,20250925,104700,97.80,97.80,97.79,97.80
USXUSD,20250925,104800,97.80,97.80,97.80,97.80
USXUSD,20250925,104900,97.80,97.81,97.80,97.80
USXUSD,20250925,105000,97.80,97.80,97.80,97.80
USXUSD,20250925,105100,97.81,97.81,97.81,97.81
USXUSD,20250925,105200,97.82,97.82,97.82,97.82
USXUSD,20250925,105300,97.82,97.82,97.82,97.82
USXUSD,20250925,105400,97.81,97.81,97.81,97.81
USXUSD,20250925,105500,97.81,97.81,97.80,97.80
USXUSD,20250925,105600,97.80,97.80,97.76,97.76
USXUSD,20250925,105700,97.76,97.77,97.76,97.76
USXUSD,20250925,105800,97.76,97.77,97.76,97.77
USXUSD,20250925,105900,97.77,97.77,97.77,97.77
USXUSD,20250925,110000,97.77,97.77,97.77,97.77
USXUSD,20250925,110100,97.77,97.77,97.76,97.76
USXUSD,20250925,110200,97.76,97.76,97.76,97.76
USXUSD,20250925,110300,97.76,97.77,97.76,97.77
USXUSD,20250925,110400,97.77,97.77,97.76,97.76
USXUSD,20250925,110500,97.76,97.76,97.76,97.76
USXUSD,20250925,110600,97.76,97.77,97.76,97.77
USXUSD,20250925,110700,97.77,97.77,97.76,97.76
USXUSD,20250925,110800,97.76,97.76,97.75,97.75
USXUSD,20250925,110900,97.74,97.74,97.72,97.72
USXUSD,20250925,111000,97.72,97.72,97.72,97.72
USXUSD,20250925,111100,97.72,97.72,97.71,97.71
USXUSD,20250925,111200,97.71,97.73,97.71,97.73
USXUSD,20250925,111300,97.73,97.73,97.73,97.73
USXUSD,20250925,111400,97.73,97.73,97.73,97.73
USXUSD,20250925,111500,97.73,97.74,97.73,97.73
USXUSD,20250925,111600,97.74,97.74,97.73,97.73
USXUSD,20250925,111700,97.74,97.74,97.74,97.74
USXUSD,20250925,111800,97.75,97.75,97.75,97.75
USXUSD,20250925,111900,97.75,97.75,97.75,97.75
USXUSD,20250925,112000,97.75,97.75,97.75,97.75
USXUSD,20250925,112100,97.75,97.76,97.75,97.75
USXUSD,20250925,112200,97.75,97.76,97.75,97.75
USXUSD,20250925,112300,97.76,97.76,97.75,97.76
USXUSD,20250925,112400,97.76,97.76,97.76,97.76
USXUSD,20250925,112500,97.76,97.76,97.76,97.76
USXUSD,20250925,112600,97.76,97.77,97.76,97.77
USXUSD,20250925,112700,97.77,97.77,97.77,97.77
USXUSD,20250925,112800,97.77,97.78,97.77,97.78
USXUSD,20250925,112900,97.78,97.78,97.78,97.78
USXUSD,20250925,113000,97.78,97.78,97.78,97.78
USXUSD,20250925,113100,97.78,97.79,97.78,97.78
USXUSD,20250925,113200,97.78,97.79,97.78,97.79
USXUSD,20250925,113300,97.79,97.79,97.78,97.78
USXUSD,20250925,113400,97.77,97.77,97.77,97.77
USXUSD,20250925,113500,97.77,97.77,97.77,97.77
USXUSD,20250925,113600,97.77,97.78,97.77,97.78
USXUSD,20250925,113700,97.78,97.79,97.78,97.79
USXUSD,20250925,113800,97.79,97.80,97.79,97.80
USXUSD,20250925,113900,97.80,97.80,97.80,97.80
USXUSD,20250925,114000,97.80,97.80,97.80,97.80
USXUSD,20250925,114100,97.80,97.80,97.80,97.80
USXUSD,20250925,114200,97.79,97.79,97.79,97.79
USXUSD,20250925,114300,97.79,97.79,97.79,97.79
USXUSD,20250925,114400,97.79,97.79,97.78,97.78
USXUSD,20250925,114500,97.78,97.78,97.78,97.78
USXUSD,20250925,114600,97.78,97.78,97.78,97.78
USXUSD,20250925,114700,97.78,97.78,97.78,97.78
USXUSD,20250925,114800,97.77,97.77,97.77,97.77
USXUSD,20250925,114900,97.77,97.77,97.77,97.77
USXUSD,20250925,115000,97.77,97.77,97.77,97.77
USXUSD,20250925,115100,97.77,97.77,97.75,97.76
USXUSD,20250925,115200,97.76,97.76,97.76,97.76
USXUSD,20250925,115300,97.75,97.76,97.75,97.75
USXUSD,20250925,115400,97.75,97.75,97.74,97.75
USXUSD,20250925,115500,97.75,97.75,97.74,97.74
USXUSD,20250925,115600,97.74,97.75,97.74,97.75
USXUSD,20250925,115700,97.76,97.76,97.76,97.76
USXUSD,20250925,115800,97.76,97.76,97.76,97.76
USXUSD,20250925,115900,97.76,97.76,97.76,97.76
USXUSD,20250925,120000,97.76,97.77,97.76,97.76
USXUSD,20250925,120100,97.76,97.77,97.76,97.76
USXUSD,20250925,120200,97.76,97.76,97.76,97.76
USXUSD,20250925,120300,97.76,97.76,97.76,97.76
USXUSD,20250925,120400,97.76,97.76,97.76,97.76
USXUSD,20250925,120500,97.76,97.76,97.76,97.76
USXUSD,20250925,120600,97.76,97.76,97.76,97.76
USXUSD,20250925,120700,97.76,97.76,97.76,97.76
USXUSD,20250925,120800,97.76,97.76,97.76,97.76
USXUSD,20250925,120900,97.76,97.76,97.76,97.76
USXUSD,20250925,121000,97.76,97.76,97.75,97.75
USXUSD,20250925,121100,97.75,97.75,97.75,97.75
USXUSD,20250925,121200,97.75,97.75,97.74,97.74
USXUSD,20250925,121300,97.74,97.74,97.74,97.74
USXUSD,20250925,121400,97.74,97.74,97.73,97.73
USXUSD,20250925,121500,97.73,97.73,97.73,97.73
USXUSD,20250925,121600,97.73,97.73,97.73,97.73
USXUSD,20250925,121700,97.73,97.73,97.72,97.72
USXUSD,20250925,121800,97.72,97.72,97.72,97.72
USXUSD,20250925,121900,97.72,97.72,97.72,97.72
USXUSD,20250925,122000,97.72,97.72,97.72,97.72
USXUSD,20250925,122100,97.74,97.74,97.73,97.74
USXUSD,20250925,122200,97.74,97.74,97.74,97.74
USXUSD,20250925,122300,97.74,97.74,97.74,97.74
USXUSD,20250925,122400,97.74,97.74,97.74,97.74
USXUSD,20250925,122500,97.74,97.74,97.74,97.74
USXUSD,20250925,122600,97.74,97.74,97.74,97.74
USXUSD,20250925,122700,97.74,97.75,97.74,97.75
USXUSD,20250925,122800,97.75,97.75,97.74,97.74
USXUSD,20250925,122900,97.74,97.74,97.74,97.74
USXUSD,20250925,123000,97.74,97.75,97.74,97.74
USXUSD,20250925,123100,97.74,97.74,97.74,97.74
USXUSD,20250925,123200,97.74,97.74,97.73,97.73
USXUSD,20250925,123300,97.74,97.74,97.73,97.73
USXUSD,20250925,123400,97.73,97.74,97.73,97.74
USXUSD,20250925,123500,97.73,97.74,97.73,97.74
USXUSD,20250925,123600,97.74,97.74,97.74,97.74
USXUSD,20250925,123700,97.74,97.74,97.73,97.74
USXUSD,20250925,123800,97.75,97.75,97.74,97.74
USXUSD,20250925,123900,97.74,97.74,97.73,97.73
USXUSD,20250925,124000,97.73,97.73,97.73,97.73
USXUSD,20250925,124100,97.73,97.74,97.73,97.74
USXUSD,20250925,124200,97.74,97.74,97.74,97.74
USXUSD,20250925,124300,97.74,97.74,97.73,97.73
USXUSD,20250925,124400,97.74,97.74,97.73,97.73
USXUSD,20250925,124500,97.73,97.73,97.73,97.73
USXUSD,20250925,124600,97.73,97.73,97.72,97.72
USXUSD,20250925,124700,97.72,97.73,97.72,97.73
USXUSD,20250925,124800,97.73,97.74,97.73,97.74
USXUSD,20250925,124900,97.74,97.74,97.72,97.72
USXUSD,20250925,125000,97.72,97.73,97.72,97.73
USXUSD,20250925,125100,97.73,97.73,97.73,97.73
USXUSD,20250925,125200,97.73,97.74,97.73,97.74
USXUSD,20250925,125300,97.74,97.74,97.74,97.74
USXUSD,20250925,125400,97.74,97.74,97.73,97.73
USXUSD,20250925,125500,97.74,97.74,97.73,97.74
USXUSD,20250925,125600,97.74,97.75,97.74,97.75
USXUSD,20250925,125700,97.75,97.75,97.75,97.75
USXUSD,20250925,125800,97.75,97.75,97.75,97.75
USXUSD,20250925,125900,97.75,97.75,97.75,97.75
USXUSD,20250925,130000,97.76,97.76,97.75,97.76
USXUSD,20250925,130100,97.76,97.77,97.76,97.77
USXUSD,20250925,130200,97.78,97.79,97.78,97.79
USXUSD,20250925,130300,97.79,97.79,97.78,97.78
USXUSD,20250925,130400,97.79,97.79,97.78,97.79
USXUSD,20250925,130500,97.79,97.79,97.79,97.79
USXUSD,20250925,130600,97.79,97.79,97.79,97.79
USXUSD,20250925,130700,97.79,97.80,97.79,97.80
USXUSD,20250925,130800,97.80,97.80,97.80,97.80
USXUSD,20250925,130900,97.81,97.81,97.81,97.81
USXUSD,20250925,131000,97.80,97.80,97.80,97.80
USXUSD,20250925,131100,97.80,97.80,97.79,97.79
USXUSD,20250925,131200,97.79,97.81,97.79,97.81
USXUSD,20250925,131300,97.81,97.82,97.81,97.82
USXUSD,20250925,131400,97.82,97.82,97.81,97.82
USXUSD,20250925,131500,97.82,97.83,97.82,97.83
USXUSD,20250925,131600,97.83,97.83,97.82,97.82
USXUSD,20250925,131700,97.82,97.82,97.81,97.81
USXUSD,20250925,131800,97.81,97.81,97.80,97.80
USXUSD,20250925,131900,97.81,97.81,97.81,97.81
USXUSD,20250925,132000,97.81,97.81,97.81,97.81
USXUSD,20250925,132100,97.81,97.81,97.81,97.81
USXUSD,20250925,132200,97.81,97.81,97.81,97.81
USXUSD,20250925,132300,97.81,97.82,97.81,97.82
USXUSD,20250925,132400,97.82,97.82,97.82,97.82
USXUSD,20250925,132500,97.82,97.82,97.82,97.82
USXUSD,20250925,132600,97.82,97.82,97.82,97.82
USXUSD,20250925,132700,97.82,97.82,97.81,97.81
USXUSD,20250925,132800,97.81,97.81,97.81,97.81
USXUSD,20250925,132900,97.81,97.81,97.81,97.81
USXUSD,20250925,133000,97.81,97.81,97.81,97.81
USXUSD,20250925,133100,97.81,97.81,97.80,97.80
USXUSD,20250925,133200,97.81,97.81,97.81,97.81
USXUSD,20250925,133300,97.81,97.81,97.81,97.81
USXUSD,20250925,133400,97.81,97.81,97.81,97.81
USXUSD,20250925,133500,97.81,97.81,97.81,97.81
USXUSD,20250925,133600,97.81,97.81,97.81,97.81
USXUSD,20250925,133700,97.82,97.82,97.82,97.82
USXUSD,20250925,133800,97.82,97.83,97.82,97.83
USXUSD,20250925,133900,97.83,97.84,97.83,97.84
USXUSD,20250925,134000,97.84,97.84,97.84,97.84
USXUSD,20250925,134100,97.85,97.85,97.85,97.85
USXUSD,20250925,134200,97.85,97.85,97.84,97.84
USXUSD,20250925,134300,97.85,97.86,97.85,97.86
USXUSD,20250925,134400,97.86,97.86,97.85,97.85
USXUSD,20250925,134500,97.85,97.85,97.85,97.85
USXUSD,20250925,134600,97.85,97.86,97.85,97.85
USXUSD,20250925,134700,97.85,97.85,97.84,97.84
USXUSD,20250925,134800,97.84,97.84,97.83,97.83
USXUSD,20250925,134900,97.83,97.84,97.83,97.83
USXUSD,20250925,135000,97.84,97.84,97.84,97.84
USXUSD,20250925,135100,97.84,97.84,97.84,97.84
USXUSD,20250925,135200,97.84,97.85,97.84,97.85
USXUSD,20250925,135300,97.85,97.85,97.84,97.84
USXUSD,20250925,135400,97.84,97.84,97.84,97.84
USXUSD,20250925,135500,97.83,97.84,97.83,97.84
USXUSD,20250925,135600,97.84,97.84,97.83,97.83
USXUSD,20250925,135700,97.83,97.83,97.83,97.83
USXUSD,20250925,135800,97.84,97.84,97.83,97.83
USXUSD,20250925,135900,97.82,97.83,97.82,97.82
USXUSD,20250925,140000,97.83,97.83,97.82,97.83
USXUSD,20250925,140100,97.83,97.83,97.83,97.83
USXUSD,20250925,140200,97.82,97.83,97.82,97.82
USXUSD,20250925,140300,97.82,97.82,97.81,97.81
USXUSD,20250925,140400,97.82,97.82,97.81,97.81
USXUSD,20250925,140500,97.81,97.81,97.80,97.81
USXUSD,20250925,140600,97.81,97.83,97.81,97.83
USXUSD,20250925,140700,97.83,97.84,97.83,97.84
USXUSD,20250925,140800,97.84,97.85,97.84,97.85
USXUSD,20250925,140900,97.84,97.84,97.84,97.84
USXUSD,20250925,141000,97.83,97.83,97.83,97.83
USXUSD,20250925,141100,97.83,97.85,97.83,97.85
USXUSD,20250925,141200,97.85,97.86,97.85,97.86
USXUSD,20250925,141300,97.86,97.87,97.86,97.87
USXUSD,20250925,141400,97.87,97.87,97.87,97.87
USXUSD,20250925,141500,97.87,97.87,97.85,97.86
USXUSD,20250925,141600,97.86,97.88,97.86,97.88
USXUSD,20250925,141700,97.88,97.88,97.87,97.88
USXUSD,20250925,141800,97.88,97.88,97.87,97.87
USXUSD,20250925,141900,97.87,97.87,97.86,97.87
USXUSD,20250925,142000,97.87,97.87,97.86,97.86
USXUSD,20250925,142100,97.87,97.87,97.86,97.86
USXUSD,20250925,142200,97.86,97.86,97.85,97.85
USXUSD,20250925,142300,97.85,97.85,97.85,97.85
USXUSD,20250925,142400,97.86,97.86,97.85,97.86
USXUSD,20250925,142500,97.87,97.87,97.86,97.86
USXUSD,20250925,142600,97.85,97.86,97.85,97.86
USXUSD,20250925,142700,97.86,97.86,97.85,97.86
USXUSD,20250925,142800,97.85,97.85,97.85,97.85
USXUSD,20250925,142900,97.85,97.85,97.85,97.85
USXUSD,20250925,143000,97.85,97.86,97.85,97.85
USXUSD,20250925,143100,97.85,97.98,97.85,97.97
USXUSD,20250925,143200,97.97,98.02,97.96,98.02
USXUSD,20250925,143300,98.03,98.05,98.03,98.05
USXUSD,20250925,143400,98.06,98.08,98.04,98.04
USXUSD,20250925,143500,98.03,98.07,98.03,98.06
USXUSD,20250925,143600,98.05,98.09,98.05,98.07
USXUSD,20250925,143700,98.06,98.10,98.06,98.09
USXUSD,20250925,143800,98.10,98.10,98.09,98.09
USXUSD,20250925,143900,98.09,98.09,98.08,98.08
USXUSD,20250925,144000,98.08,98.11,98.08,98.10
USXUSD,20250925,144100,98.09,98.12,98.09,98.12
USXUSD,20250925,144200,98.11,98.12,98.10,98.11
USXUSD,20250925,144300,98.11,98.11,98.10,98.11
USXUSD,20250925,144400,98.12,98.13,98.12,98.13
USXUSD,20250925,144500,98.12,98.12,98.10,98.11
USXUSD,20250925,144600,98.11,98.13,98.09,98.13
USXUSD,20250925,144700,98.12,98.12,98.10,98.10
USXUSD,20250925,144800,98.10,98.14,98.10,98.14
USXUSD,20250925,144900,98.14,98.15,98.14,98.15
USXUSD,20250925,145000,98.15,98.16,98.15,98.15
USXUSD,20250925,145100,98.15,98.18,98.15,98.18
USXUSD,20250925,145200,98.19,98.21,98.19,98.20
USXUSD,20250925,145300,98.20,98.22,98.20,98.20
USXUSD,20250925,145400,98.20,98.21,98.20,98.21
USXUSD,20250925,145500,98.21,98.22,98.20,98.21
USXUSD,20250925,145600,98.20,98.21,98.19,98.19
USXUSD,20250925,145700,98.19,98.20,98.17,98.17
USXUSD,20250925,145800,98.16,98.16,98.14,98.16
USXUSD,20250925,145900,98.16,98.16,98.15,98.15
USXUSD,20250925,150000,98.15,98.15,98.14,98.14
USXUSD,20250925,150100,98.14,98.16,98.13,98.16
USXUSD,20250925,150200,98.16,98.17,98.16,98.16
USXUSD,20250925,150300,98.17,98.18,98.17,98.17
USXUSD,20250925,150400,98.17,98.18,98.17,98.17
USXUSD,20250925,150500,98.17,98.17,98.14,98.14
USXUSD,20250925,150600,98.13,98.13,98.12,98.13
USXUSD,20250925,150700,98.13,98.13,98.11,98.11
USXUSD,20250925,150800,98.11,98.11,98.10,98.11
USXUSD,20250925,150900,98.11,98.11,98.11,98.11
USXUSD,20250925,151000,98.10,98.14,98.10,98.14
USXUSD,20250925,151100,98.14,98.16,98.13,98.16
USXUSD,20250925,151200,98.16,98.16,98.14,98.15
USXUSD,20250925,151300,98.15,98.15,98.11,98.11
USXUSD,20250925,151400,98.11,98.11,98.09,98.11
USXUSD,20250925,151500,98.11,98.11,98.10,98.11
USXUSD,20250925,151600,98.10,98.11,98.10,98.10
USXUSD,20250925,151700,98.10,98.10,98.08,98.09
USXUSD,20250925,151800,98.09,98.10,98.09,98.10
USXUSD,20250925,151900,98.10,98.10,98.07,98.07
USXUSD,20250925,152000,98.06,98.07,98.06,98.06
USXUSD,20250925,152100,98.06,98.08,98.06,98.08
USXUSD,20250925,152200,98.07,98.09,98.07,98.09
USXUSD,20250925,152300,98.09,98.09,98.08,98.09
USXUSD,20250925,152400,98.09,98.09,98.08,98.09
USXUSD,20250925,152500,98.09,98.10,98.09,98.10
USXUSD,20250925,152600,98.10,98.11,98.10,98.10
USXUSD,20250925,152700,98.10,98.11,98.10,98.11
USXUSD,20250925,152800,98.12,98.13,98.12,98.12
USXUSD,20250925,152900,98.12,98.13,98.12,98.12
USXUSD,20250925,153000,98.12,98.13,98.12,98.13
USXUSD,20250925,153100,98.12,98.12,98.11,98.11
USXUSD,20250925,153200,98.12,98.13,98.11,98.12
USXUSD,20250925,153300,98.12,98.12,98.11,98.12
USXUSD,20250925,153400,98.11,98.11,98.11,98.11
USXUSD,20250925,153500,98.11,98.11,98.09,98.09
USXUSD,20250925,153600,98.10,98.10,98.09,98.10
USXUSD,20250925,153700,98.10,98.11,98.10,98.10
USXUSD,20250925,153800,98.09,98.11,98.09,98.11
USXUSD,20250925,153900,98.11,98.12,98.11,98.12
USXUSD,20250925,154000,98.12,98.12,98.10,98.10
USXUSD,20250925,154100,98.11,98.13,98.11,98.13
USXUSD,20250925,154200,98.13,98.14,98.13,98.14
USXUSD,20250925,154300,98.14,98.15,98.14,98.15
USXUSD,20250925,154400,98.15,98.18,98.15,98.17
USXUSD,20250925,154500,98.17,98.17,98.16,98.17
USXUSD,20250925,154600,98.17,98.18,98.17,98.18
USXUSD,20250925,154700,98.18,98.19,98.18,98.18
USXUSD,20250925,154800,98.18,98.21,98.18,98.21
USXUSD,20250925,154900,98.21,98.21,98.20,98.20
USXUSD,20250925,155000,98.20,98.20,98.20,98.20
USXUSD,20250925,155100,98.20,98.22,98.20,98.22
USXUSD,20250925,155200,98.22,98.22,98.21,98.21
USXUSD,20250925,155300,98.21,98.23,98.21,98.23
USXUSD,20250925,155400,98.23,98.25,98.23,98.25
USXUSD,20250925,155500,98.24,98.26,98.24,98.25
USXUSD,20250925,155600,98.25,98.26,98.25,98.25
USXUSD,20250925,155700,98.24,98.26,98.24,98.26
USXUSD,20250925,155800,98.25,98.25,98.24,98.24
USXUSD,20250925,155900,98.24,98.24,98.24,98.24
USXUSD,20250925,160000,98.24,98.24,98.23,98.23
USXUSD,20250925,160100,98.24,98.26,98.24,98.26
USXUSD,20250925,160200,98.26,98.27,98.26,98.27
USXUSD,20250925,160300,98.26,98.27,98.25,98.27
USXUSD,20250925,160400,98.27,98.28,98.26,98.27
USXUSD,20250925,160500,98.26,98.26,98.24,98.25
USXUSD,20250925,160600,98.25,98.25,98.21,98.22
USXUSD,20250925,160700,98.22,98.23,98.21,98.21
USXUSD,20250925,160800,98.21,98.21,98.18,98.18
USXUSD,20250925,160900,98.18,98.20,98.18,98.20
USXUSD,20250925,161000,98.20,98.23,98.20,98.23
USXUSD,20250925,161100,98.22,98.24,98.22,98.23
USXUSD,20250925,161200,98.23,98.23,98.22,98.22
USXUSD,20250925,161300,98.22,98.25,98.22,98.22
USXUSD,20250925,161400,98.23,98.25,98.23,98.25
USXUSD,20250925,161500,98.25,98.25,98.25,98.25
USXUSD,20250925,161600,98.26,98.26,98.23,98.23
USXUSD,20250925,161700,98.23,98.24,98.23,98.24
USXUSD,20250925,161800,98.25,98.25,98.25,98.25
USXUSD,20250925,161900,98.23,98.24,98.23,98.24
USXUSD,20250925,162000,98.24,98.24,98.23,98.23
USXUSD,20250925,162100,98.22,98.22,98.20,98.21
USXUSD,20250925,162200,98.20,98.23,98.20,98.23
USXUSD,20250925,162300,98.23,98.25,98.23,98.25
USXUSD,20250925,162400,98.25,98.25,98.24,98.25
USXUSD,20250925,162500,98.25,98.25,98.24,98.24
USXUSD,20250925,162600,98.24,98.24,98.23,98.24
USXUSD,20250925,162700,98.23,98.24,98.23,98.24
USXUSD,20250925,162800,98.25,98.26,98.25,98.25
USXUSD,20250925,162900,98.25,98.25,98.24,98.25
USXUSD,20250925,163000,98.25,98.25,98.24,98.25
USXUSD,20250925,163100,98.25,98.25,98.25,98.25
USXUSD,20250925,163200,98.25,98.26,98.25,98.26
USXUSD,20250925,163300,98.26,98.26,98.26,98.26
USXUSD,20250925,163400,98.27,98.27,98.27,98.27
USXUSD,20250925,163500,98.27,98.27,98.25,98.26
USXUSD,20250925,163600,98.26,98.26,98.25,98.25
USXUSD,20250925,163700,98.26,98.28,98.26,98.28
USXUSD,20250925,163800,98.28,98.30,98.28,98.30
USXUSD,20250925,163900,98.30,98.33,98.30,98.31
USXUSD,20250925,164000,98.31,98.31,98.30,98.30
USXUSD,20250925,164100,98.31,98.32,98.30,98.32
USXUSD,20250925,164200,98.31,98.32,98.31,98.31
USXUSD,20250925,164300,98.31,98.32,98.31,98.32
USXUSD,20250925,164400,98.31,98.31,98.29,98.29
USXUSD,20250925,164500,98.29,98.30,98.29,98.29
USXUSD,20250925,164600,98.29,98.30,98.28,98.30
USXUSD,20250925,164700,98.29,98.29,98.29,98.29
USXUSD,20250925,164800,98.29,98.30,98.29,98.29
USXUSD,20250925,164900,98.30,98.30,98.27,98.27
USXUSD,20250925,165000,98.28,98.30,98.28,98.30
USXUSD,20250925,165100,98.30,98.32,98.30,98.32
USXUSD,20250925,165200,98.32,98.33,98.32,98.33
USXUSD,20250925,165300,98.33,98.34,98.33,98.33
USXUSD,20250925,165400,98.33,98.33,98.32,98.33
USXUSD,20250925,165500,98.33,98.34,98.33,98.34
USXUSD,20250925,165600,98.34,98.34,98.33,98.33
USXUSD,20250925,165700,98.33,98.33,98.32,98.32
USXUSD,20250925,165800,98.32,98.33,98.32,98.32
USXUSD,20250925,165900,98.32,98.33,98.32,98.33
USXUSD,20250925,170000,98.33,98.33,98.33,98.33
USXUSD,20250925,170100,98.33,98.34,98.33,98.34
USXUSD,20250925,170200,98.34,98.34,98.34,98.34
USXUSD,20250925,170300,98.34,98.34,98.33,98.34
USXUSD,20250925,170400,98.34,98.36,98.34,98.36
USXUSD,20250925,170500,98.36,98.38,98.36,98.38
USXUSD,20250925,170600,98.38,98.38,98.37,98.37
USXUSD,20250925,170700,98.37,98.37,98.37,98.37
USXUSD,20250925,170800,98.37,98.37,98.37,98.37
USXUSD,20250925,170900,98.38,98.38,98.38,98.38
USXUSD,20250925,171000,98.38,98.39,98.38,98.38
USXUSD,20250925,171100,98.38,98.39,98.38,98.39
USXUSD,20250925,171200,98.40,98.40,98.38,98.38
USXUSD,20250925,171300,98.38,98.38,98.37,98.37
USXUSD,20250925,171400,98.37,98.37,98.36,98.36
USXUSD,20250925,171500,98.36,98.36,98.35,98.36
USXUSD,20250925,171600,98.36,98.36,98.35,98.36
USXUSD,20250925,171700,98.36,98.36,98.35,98.35
USXUSD,20250925,171800,98.35,98.35,98.33,98.33
USXUSD,20250925,171900,98.33,98.33,98.33,98.33
USXUSD,20250925,172000,98.33,98.34,98.33,98.33
USXUSD,20250925,172100,98.33,98.33,98.32,98.32
USXUSD,20250925,172200,98.32,98.33,98.32,98.33
USXUSD,20250925,172300,98.34,98.34,98.34,98.34
USXUSD,20250925,172400,98.34,98.35,98.34,98.35
USXUSD,20250925,172500,98.35,98.35,98.34,98.35
USXUSD,20250925,172600,98.36,98.36,98.36,98.36
USXUSD,20250925,172700,98.35,98.35,98.34,98.35
USXUSD,20250925,172800,98.34,98.35,98.34,98.35
USXUSD,20250925,172900,98.35,98.35,98.35,98.35
USXUSD,20250925,173000,98.35,98.36,98.35,98.35
USXUSD,20250925,173100,98.35,98.37,98.35,98.37
USXUSD,20250925,173200,98.37,98.40,98.37,98.39
USXUSD,20250925,173300,98.39,98.40,98.39,98.40
USXUSD,20250925,173400,98.40,98.41,98.39,98.39
USXUSD,20250925,173500,98.39,98.39,98.38,98.38
USXUSD,20250925,173600,98.37,98.38,98.37,98.37
USXUSD,20250925,173700,98.38,98.38,98.37,98.37
USXUSD,20250925,173800,98.37,98.37,98.36,98.36
USXUSD,20250925,173900,98.36,98.37,98.36,98.37
USXUSD,20250925,174000,98.36,98.36,98.35,98.36
USXUSD,20250925,174100,98.36,98.37,98.36,98.37
USXUSD,20250925,174200,98.37,98.37,98.36,98.36
USXUSD,20250925,174300,98.36,98.36,98.35,98.35
USXUSD,20250925,174400,98.35,98.35,98.34,98.34
USXUSD,20250925,174500,98.34,98.35,98.34,98.35
USXUSD,20250925,174600,98.35,98.35,98.35,98.35
USXUSD,20250925,174700,98.35,98.36,98.35,98.36
USXUSD,20250925,174800,98.35,98.35,98.35,98.35
USXUSD,20250925,174900,98.35,98.35,98.35,98.35
USXUSD,20250925,175000,98.35,98.35,98.35,98.35
USXUSD,20250925,175100,98.35,98.36,98.35,98.36
USXUSD,20250925,175200,98.36,98.36,98.35,98.36
USXUSD,20250925,175300,98.36,98.36,98.36,98.36
USXUSD,20250925,175400,98.36,98.36,98.35,98.35
USXUSD,20250925,175500,98.35,98.36,98.35,98.36
USXUSD,20250925,175600,98.36,98.36,98.35,98.35
USXUSD,20250925,175700,98.36,98.36,98.35,98.35
USXUSD,20250925,175800,98.35,98.37,98.35,98.37
USXUSD,20250925,175900,98.37,98.37,98.36,98.36
USXUSD,20250925,180000,98.36,98.36,98.36,98.36
USXUSD,20250925,180100,98.37,98.37,98.36,98.36
USXUSD,20250925,180200,98.35,98.37,98.35,98.36
USXUSD,20250925,180300,98.36,98.36,98.36,98.36
USXUSD,20250925,180400,98.36,98.36,98.35,98.35
USXUSD,20250925,180500,98.35,98.36,98.35,98.36
USXUSD,20250925,180600,98.36,98.36,98.35,98.36
USXUSD,20250925,180700,98.36,98.36,98.33,98.33
USXUSD,20250925,180800,98.33,98.33,98.32,98.32
USXUSD,20250925,180900,98.32,98.32,98.31,98.31
USXUSD,20250925,181000,98.31,98.32,98.31,98.31
USXUSD,20250925,181100,98.31,98.31,98.30,98.30
USXUSD,20250925,181200,98.30,98.30,98.29,98.29
USXUSD,20250925,181300,98.29,98.30,98.29,98.29
USXUSD,20250925,181400,98.29,98.31,98.29,98.31
USXUSD,20250925,181500,98.31,98.31,98.31,98.31
USXUSD,20250925,181600,98.31,98.32,98.31,98.32
USXUSD,20250925,181700,98.32,98.36,98.32,98.35
USXUSD,20250925,181800,98.35,98.36,98.35,98.36
USXUSD,20250925,181900,98.36,98.37,98.36,98.37
USXUSD,20250925,182000,98.37,98.37,98.36,98.36
USXUSD,20250925,182100,98.37,98.37,98.36,98.36
USXUSD,20250925,182200,98.36,98.36,98.36,98.36
USXUSD,20250925,182300,98.35,98.35,98.34,98.34
USXUSD,20250925,182400,98.34,98.34,98.33,98.33
USXUSD,20250925,182500,98.33,98.33,98.33,98.33
USXUSD,20250925,182600,98.33,98.34,98.32,98.34
USXUSD,20250925,182700,98.33,98.33,98.32,98.32
USXUSD,20250925,182800,98.32,98.32,98.31,98.31
USXUSD,20250925,182900,98.31,98.32,98.31,98.32
USXUSD,20250925,183000,98.32,98.32,98.31,98.31
USXUSD,20250925,183100,98.32,98.32,98.32,98.32
USXUSD,20250925,183200,98.32,98.32,98.32,98.32
USXUSD,20250925,183300,98.32,98.33,98.32,98.33
USXUSD,20250925,183400,98.33,98.33,98.32,98.32
USXUSD,20250925,183500,98.32,98.32,98.32,98.32
USXUSD,20250925,183600,98.32,98.34,98.32,98.34
USXUSD,20250925,183700,98.34,98.35,98.34,98.35
USXUSD,20250925,183800,98.35,98.35,98.35,98.35
USXUSD,20250925,183900,98.36,98.36,98.36,98.36
USXUSD,20250925,184000,98.36,98.36,98.35,98.35
USXUSD,20250925,184100,98.35,98.35,98.34,98.34
USXUSD,20250925,184200,98.34,98.34,98.34,98.34
USXUSD,20250925,184300,98.34,98.34,98.34,98.34
USXUSD,20250925,184400,98.34,98.35,98.34,98.35
USXUSD,20250925,184500,98.35,98.37,98.35,98.37
USXUSD,20250925,184600,98.36,98.37,98.36,98.37
USXUSD,20250925,184700,98.38,98.38,98.38,98.38
USXUSD,20250925,184800,98.38,98.38,98.38,98.38
USXUSD,20250925,184900,98.37,98.37,98.37,98.37
USXUSD,20250925,185000,98.37,98.38,98.37,98.38
USXUSD,20250925,185100,98.38,98.39,98.38,98.39
USXUSD,20250925,185200,98.39,98.40,98.39,98.40
USXUSD,20250925,185300,98.40,98.40,98.39,98.39
USXUSD,20250925,185400,98.40,98.40,98.40,98.40
USXUSD,20250925,185500,98.40,98.40,98.39,98.39
USXUSD,20250925,185600,98.39,98.40,98.39,98.40
USXUSD,20250925,185700,98.40,98.40,98.39,98.39
USXUSD,20250925,185800,98.39,98.39,98.39,98.39
USXUSD,20250925,185900,98.39,98.39,98.39,98.39
USXUSD,20250925,190000,98.39,98.39,98.39,98.39
USXUSD,20250925,190100,98.39,98.39,98.39,98.39
USXUSD,20250925,190200,98.39,98.39,98.39,98.39
USXUSD,20250925,190300,98.39,98.39,98.39,98.39
USXUSD,20250925,190400,98.39,98.39,98.39,98.39
USXUSD,20250925,190500,98.40,98.41,98.40,98.41
USXUSD,20250925,190600,98.41,98.41,98.41,98.41
USXUSD,20250925,190700,98.41,98.42,98.41,98.41
USXUSD,20250925,190800,98.41,98.41,98.41,98.41
USXUSD,20250925,190900,98.41,98.41,98.41,98.41
USXUSD,20250925,191000,98.41,98.41,98.41,98.41
USXUSD,20250925,191100,98.41,98.41,98.41,98.41
USXUSD,20250925,191200,98.41,98.41,98.41,98.41
USXUSD,20250925,191300,98.41,98.42,98.41,98.41
USXUSD,20250925,191400,98.41,98.41,98.40,98.40
USXUSD,20250925,191500,98.40,98.40,98.39,98.39
USXUSD,20250925,191600,98.39,98.40,98.39,98.40
USXUSD,20250925,191700,98.41,98.41,98.40,98.40
USXUSD,20250925,191800,98.40,98.40,98.40,98.40
USXUSD,20250925,191900,98.40,98.41,98.40,98.41
USXUSD,20250925,192000,98.41,98.41,98.41,98.41
USXUSD,20250925,192100,98.42,98.42,98.42,98.42
USXUSD,20250925,192200,98.42,98.43,98.42,98.43
USXUSD,20250925,192300,98.43,98.47,98.43,98.47
USXUSD,20250925,192400,98.46,98.46,98.46,98.46
USXUSD,20250925,192500,98.46,98.46,98.46,98.46
USXUSD,20250925,192600,98.47,98.49,98.47,98.49
USXUSD,20250925,192700,98.48,98.50,98.48,98.49
USXUSD,20250925,192800,98.49,98.49,98.49,98.49
USXUSD,20250925,192900,98.49,98.50,98.49,98.50
USXUSD,20250925,193000,98.50,98.51,98.50,98.51
USXUSD,20250925,193100,98.50,98.50,98.49,98.49
USXUSD,20250925,193200,98.49,98.51,98.49,98.51
USXUSD,20250925,193300,98.51,98.51,98.50,98.50
USXUSD,20250925,193400,98.50,98.50,98.50,98.50
USXUSD,20250925,193500,98.50,98.50,98.50,98.50
USXUSD,20250925,193600,98.50,98.50,98.50,98.50
USXUSD,20250925,193700,98.50,98.50,98.50,98.50
USXUSD,20250925,193800,98.50,98.50,98.50,98.50
USXUSD,20250925,193900,98.50,98.50,98.48,98.48
USXUSD,20250925,194000,98.48,98.49,98.48,98.49
USXUSD,20250925,194100,98.48,98.48,98.47,98.47
USXUSD,20250925,194200,98.47,98.47,98.47,98.47
USXUSD,20250925,194300,98.47,98.47,98.47,98.47
USXUSD,20250925,194400,98.47,98.48,98.47,98.48
USXUSD,20250925,194500,98.48,98.48,98.47,98.48
USXUSD,20250925,194600,98.48,98.49,98.48,98.49
USXUSD,20250925,194700,98.49,98.49,98.49,98.49
USXUSD,20250925,194800,98.48,98.48,98.48,98.48
USXUSD,20250925,194900,98.48,98.48,98.47,98.48
USXUSD,20250925,195000,98.49,98.49,98.49,98.49
USXUSD,20250925,195100,98.49,98.49,98.48,98.48
USXUSD,20250925,195200,98.48,98.48,98.47,98.47
USXUSD,20250925,195300,98.47,98.47,98.47,98.47
USXUSD,20250925,195400,98.47,98.47,98.46,98.46
USXUSD,20250925,195500,98.46,98.46,98.45,98.46
USXUSD,20250925,195600,98.45,98.46,98.45,98.46
USXUSD,20250925,195700,98.46,98.47,98.46,98.47
USXUSD,20250925,195800,98.46,98.46,98.45,98.45
USXUSD,20250925,195900,98.46,98.46,98.46,98.46
USXUSD,20250925,200000,98.46,98.46,98.46,98.46
USXUSD,20250925,200100,98.46,98.46,98.45,98.45
USXUSD,20250925,200200,98.46,98.46,98.45,98.45
USXUSD,20250925,200300,98.45,98.47,98.45,98.46
USXUSD,20250925,200400,98.46,98.46,98.46,98.46
USXUSD,20250925,200500,98.46,98.47,98.46,98.47
USXUSD,20250925,200600,98.46,98.47,98.46,98.47
USXUSD,20250925,200700,98.47,98.47,98.47,98.47
USXUSD,20250925,200800,98.47,98.49,98.47,98.49
USXUSD,20250925,200900,98.49,98.51,98.49,98.51
USXUSD,20250925,201000,98.51,98.52,98.51,98.52
USXUSD,20250925,201100,98.52,98.54,98.51,98.53
USXUSD,20250925,201200,98.54,98.54,98.54,98.54
USXUSD,20250925,201300,98.55,98.55,98.54,98.54
USXUSD,20250925,201400,98.54,98.54,98.53,98.54
USXUSD,20250925,201500,98.54,98.54,98.54,98.54
USXUSD,20250925,201600,98.54,98.54,98.53,98.53
USXUSD,20250925,201700,98.53,98.53,98.52,98.52
USXUSD,20250925,201800,98.53,98.53,98.53,98.53
USXUSD,20250925,201900,98.53,98.53,98.52,98.52
USXUSD,20250925,202000,98.52,98.52,98.51,98.51
USXUSD,20250925,202100,98.51,98.51,98.50,98.50
USXUSD,20250925,202200,98.50,98.50,98.50,98.50
USXUSD,20250925,202300,98.50,98.50,98.49,98.49
USXUSD,20250925,202400,98.49,98.50,98.49,98.50
USXUSD,20250925,202500,98.50,98.51,98.50,98.51
USXUSD,20250925,202600,98.51,98.51,98.51,98.51
USXUSD,20250925,202700,98.51,98.52,98.51,98.52
USXUSD,20250925,202800,98.52,98.52,98.52,98.52
USXUSD,20250925,202900,98.52,98.52,98.52,98.52
USXUSD,20250925,203000,98.51,98.51,98.51,98.51
USXUSD,20250925,203100,98.51,98.51,98.51,98.51
USXUSD,20250925,203200,98.51,98.52,98.51,98.52
USXUSD,20250925,203300,98.52,98.52,98.52,98.52
USXUSD,20250925,203400,98.52,98.52,98.52,98.52
USXUSD,20250925,203500,98.52,98.52,98.51,98.51
USXUSD,20250925,203600,98.51,98.51,98.50,98.50
USXUSD,20250925,203700,98.50,98.51,98.50,98.51
USXUSD,20250925,203800,98.51,98.51,98.50,98.50
USXUSD,20250925,203900,98.50,98.50,98.49,98.49
USXUSD,20250925,204000,98.49,98.49,98.49,98.49
USXUSD,20250925,204100,98.49,98.49,98.48,98.49
USXUSD,20250925,204200,98.49,98.49,98.49,98.49
USXUSD,20250925,204300,98.49,98.49,98.49,98.49
USXUSD,20250925,204400,98.49,98.49,98.49,98.49
USXUSD,20250925,204500,98.49,98.49,98.48,98.49
USXUSD,20250925,204600,98.49,98.49,98.49,98.49
USXUSD,20250925,204700,98.49,98.50,98.49,98.49
USXUSD,20250925,204800,98.50,98.50,98.49,98.50
USXUSD,20250925,204900,98.50,98.50,98.50,98.50
USXUSD,20250925,205000,98.50,98.50,98.50,98.50
USXUSD,20250925,205100,98.49,98.49,98.49,98.49
USXUSD,20250925,205200,98.48,98.49,98.48,98.49
USXUSD,20250925,205300,98.49,98.49,98.49,98.49
USXUSD,20250925,205400,98.49,98.49,98.47,98.47
USXUSD,20250925,205500,98.47,98.48,98.47,98.48
USXUSD,20250925,205600,98.48,98.49,98.48,98.49
USXUSD,20250925,205700,98.49,98.51,98.49,98.51
USXUSD,20250925,205800,98.52,98.52,98.51,98.51
USXUSD,20250925,205900,98.51,98.51,98.50,98.50
USXUSD,20250925,210000,98.50,98.50,98.50,98.50
USXUSD,20250925,210100,98.50,98.50,98.50,98.50
USXUSD,20250925,210200,98.50,98.50,98.50,98.50
USXUSD,20250925,210300,98.50,98.50,98.49,98.50
USXUSD,20250925,210400,98.50,98.50,98.49,98.49
USXUSD,20250925,210500,98.49,98.49,98.48,98.48
USXUSD,20250925,210600,98.48,98.48,98.48,98.48
USXUSD,20250925,210700,98.48,98.48,98.48,98.48
USXUSD,20250925,210800,98.48,98.48,98.48,98.48
USXUSD,20250925,210900,98.49,98.49,98.48,98.48
USXUSD,20250925,211000,98.48,98.48,98.48,98.48
USXUSD,20250925,211100,98.47,98.48,98.47,98.48
USXUSD,20250925,211200,98.48,98.48,98.47,98.47
USXUSD,20250925,211300,98.47,98.47,98.46,98.46
USXUSD,20250925,211400,98.46,98.46,98.46,98.46
USXUSD,20250925,211500,98.46,98.46,98.45,98.45
USXUSD,20250925,211600,98.45,98.45,98.44,98.44
USXUSD,20250925,211700,98.44,98.44,98.44,98.44
USXUSD,20250925,211800,98.44,98.44,98.44,98.44
USXUSD,20250925,211900,98.44,98.44,98.43,98.44
USXUSD,20250925,212000,98.44,98.44,98.44,98.44
USXUSD,20250925,212100,98.44,98.45,98.44,98.44
USXUSD,20250925,212200,98.44,98.45,98.44,98.45
USXUSD,20250925,212300,98.44,98.44,98.44,98.44
USXUSD,20250925,212400,98.44,98.44,98.44,98.44
USXUSD,20250925,212500,98.44,98.44,98.44,98.44
USXUSD,20250925,212600,98.44,98.44,98.43,98.43
USXUSD,20250925,212700,98.43,98.43,98.43,98.43
USXUSD,20250925,212800,98.43,98.44,98.43,98.44
USXUSD,20250925,212900,98.43,98.44,98.43,98.43
USXUSD,20250925,213000,98.43,98.44,98.43,98.44
USXUSD,20250925,213100,98.44,98.45,98.44,98.45
USXUSD,20250925,213200,98.45,98.45,98.44,98.44
USXUSD,20250925,213300,98.45,98.46,98.45,98.46
USXUSD,20250925,213400,98.46,98.47,98.46,98.47
USXUSD,20250925,213500,98.46,98.47,98.46,98.47
USXUSD,20250925,213600,98.47,98.47,98.47,98.47
USXUSD,20250925,213700,98.47,98.47,98.47,98.47
USXUSD,20250925,213800,98.47,98.47,98.47,98.47
USXUSD,20250925,213900,98.47,98.47,98.47,98.47
USXUSD,20250925,214000,98.47,98.47,98.46,98.46
USXUSD,20250925,214100,98.46,98.46,98.46,98.46
USXUSD,20250925,214200,98.46,98.47,98.46,98.47
USXUSD,20250925,214300,98.47,98.47,98.47,98.47
USXUSD,20250925,214400,98.47,98.47,98.47,98.47
USXUSD,20250925,214500,98.47,98.47,98.47,98.47
USXUSD,20250925,214600,98.47,98.47,98.47,98.47
USXUSD,20250925,214700,98.47,98.47,98.47,98.47
USXUSD,20250925,214800,98.47,98.47,98.46,98.46
USXUSD,20250925,214900,98.45,98.45,98.45,98.45
USXUSD,20250925,215000,98.45,98.46,98.45,98.46
USXUSD,20250925,215100,98.46,98.46,98.45,98.45
USXUSD,20250925,215200,98.45,98.45,98.45,98.45
USXUSD,20250925,215300,98.45,98.45,98.45,98.45
USXUSD,20250925,215400,98.45,98.45,98.45,98.45
USXUSD,20250925,215500,98.45,98.45,98.45,98.45
USXUSD,20250925,215600,98.45,98.45,98.44,98.44
USXUSD,20250925,215700,98.44,98.44,98.44,98.44
USXUSD,20250925,215800,98.44,98.44,98.44,98.44
USXUSD,20250925,215900,98.45,98.45,98.44,98.44
USXUSD,20250925,220000,98.44,98.44,98.44,98.44
USXUSD,20250925,220100,98.44,98.45,98.44,98.45
USXUSD,20250925,220200,98.44,98.44,98.44,98.44
USXUSD,20250925,220300,98.44,98.44,98.44,98.44
USXUSD,20250925,220400,98.44,98.44,98.44,98.44
USXUSD,20250925,220500,98.44,98.44,98.43,98.44
USXUSD,20250925,220600,98.44,98.44,98.44,98.44
USXUSD,20250925,220700,98.44,98.44,98.44,98.44
USXUSD,20250925,220800,98.44,98.44,98.44,98.44
USXUSD,20250925,220900,98.44,98.44,98.44,98.44
USXUSD,20250925,221000,98.44,98.45,98.44,98.45
USXUSD,20250925,221100,98.45,98.45,98.45,98.45
USXUSD,20250925,221200,98.45,98.45,98.44,98.44
USXUSD,20250925,221300,98.44,98.44,98.44,98.44
USXUSD,20250925,221400,98.44,98.44,98.44,98.44
USXUSD,20250925,221500,98.44,98.44,98.44,98.44
USXUSD,20250925,221600,98.44,98.44,98.43,98.43
USXUSD,20250925,221700,98.43,98.43,98.43,98.43
USXUSD,20250925,221800,98.43,98.43,98.43,98.43
USXUSD,20250925,221900,98.43,98.43,98.43,98.43
USXUSD,20250925,222000,98.43,98.43,98.43,98.43
USXUSD,20250925,222100,98.43,98.43,98.42,98.42
USXUSD,20250925,222200,98.42,98.42,98.42,98.42
USXUSD,20250925,222300,98.42,98.42,98.42,98.42
USXUSD,20250925,222400,98.42,98.42,98.42,98.42
USXUSD,20250925,222500,98.42,98.42,98.41,98.41
USXUSD,20250925,222600,98.42,98.42,98.41,98.41
USXUSD,20250925,222700,98.41,98.41,98.41,98.41
USXUSD,20250925,222800,98.41,98.41,98.41,98.41
USXUSD,20250925,222900,98.41,98.41,98.41,98.41
USXUSD,20250925,223000,98.41,98.41,98.41,98.41
USXUSD,20250925,223100,98.41,98.41,98.41,98.41
USXUSD,20250925,223200,98.40,98.40,98.40,98.40
USXUSD,20250925,223300,98.40,98.40,98.40,98.40
USXUSD,20250925,223400,98.40,98.40,98.40,98.40
USXUSD,20250925,223500,98.41,98.41,98.40,98.40
USXUSD,20250925,223600,98.40,98.40,98.40,98.40
USXUSD,20250925,223700,98.40,98.40,98.40,98.40
USXUSD,20250925,223800,98.40,98.40,98.40,98.40
USXUSD,20250925,223900,98.40,98.40,98.40,98.40
USXUSD,20250925,224000,98.40,98.40,98.40,98.40
USXUSD,20250925,224100,98.40,98.40,98.40,98.40
USXUSD,20250925,224200,98.40,98.40,98.40,98.40
USXUSD,20250925,224300,98.40,98.40,98.40,98.40
USXUSD,20250925,224400,98.40,98.40,98.40,98.40
USXUSD,20250925,224500,98.40,98.40,98.39,98.39
USXUSD,20250925,224600,98.39,98.41,98.39,98.40
USXUSD,20250925,224700,98.40,98.40,98.40,98.40
USXUSD,20250925,224800,98.40,98.40,98.40,98.40
USXUSD,20250925,224900,98.39,98.39,98.39,98.39
USXUSD,20250925,225000,98.39,98.40,98.39,98.40
USXUSD,20250925,225100,98.39,98.40,98.39,98.40
USXUSD,20250925,225200,98.41,98.41,98.40,98.40
USXUSD,20250925,225300,98.41,98.41,98.41,98.41
USXUSD,20250925,225400,98.41,98.41,98.41,98.41
USXUSD,20250925,225500,98.41,98.41,98.41,98.41
USXUSD,20250925,225600,98.41,98.41,98.41,98.41
USXUSD,20250925,225700,98.41,98.41,98.40,98.40
USXUSD,20250925,225800,98.40,98.41,98.40,98.41
USXUSD,20250925,225900,98.41,98.41,98.41,98.41
USXUSD,20250925,230000,98.41,98.41,98.41,98.41
USXUSD,20250925,230100,98.41,98.42,98.41,98.42
USXUSD,20250925,230200,98.42,98.42,98.42,98.42
USXUSD,20250925,230300,98.41,98.41,98.41,98.41
USXUSD,20250925,230400,98.41,98.41,98.41,98.41
USXUSD,20250925,230500,98.41,98.41,98.41,98.41
USXUSD,20250925,230600,98.43,98.43,98.42,98.42
USXUSD,20250925,230700,98.42,98.43,98.42,98.42
USXUSD,20250925,230800,98.42,98.42,98.42,98.42
USXUSD,20250925,230900,98.42,98.42,98.42,98.42
USXUSD,20250925,231000,98.42,98.42,98.42,98.42
USXUSD,20250925,231100,98.42,98.42,98.42,98.42
USXUSD,20250925,231200,98.42,98.43,98.42,98.43
USXUSD,20250925,231300,98.43,98.43,98.43,98.43
USXUSD,20250925,231400,98.43,98.43,98.43,98.43
USXUSD,20250925,231500,98.43,98.43,98.42,98.42
USXUSD,20250925,231600,98.43,98.43,98.42,98.42
USXUSD,20250925,231700,98.42,98.43,98.42,98.43
USXUSD,20250925,231800,98.43,98.43,98.43,98.43
USXUSD,20250925,231900,98.43,98.43,98.43,98.43
USXUSD,20250925,232000,98.43,98.43,98.43,98.43
USXUSD,20250925,232100,98.43,98.43,98.43,98.43
USXUSD,20250925,232200,98.43,98.43,98.43,98.43
USXUSD,20250925,232300,98.43,98.43,98.43,98.43
USXUSD,20250925,232400,98.43,98.43,98.43,98.43
USXUSD,20250925,232500,98.43,98.43,98.42,98.42
USXUSD,20250925,232600,98.42,98.43,98.42,98.42
USXUSD,20250925,232700,98.42,98.42,98.42,98.42
USXUSD,20250925,232800,98.42,98.42,98.42,98.42
USXUSD,20250925,232900,98.42,98.42,98.42,98.42
USXUSD,20250925,233000,98.42,98.42,98.42,98.42
USXUSD,20250925,233100,98.42,98.42,98.42,98.42
USXUSD,20250925,233200,98.42,98.42,98.41,98.42
USXUSD,20250925,233300,98.43,98.43,98.42,98.42
USXUSD,20250925,233400,98.42,98.43,98.42,98.43
USXUSD,20250925,233500,98.42,98.43,98.42,98.42
USXUSD,20250925,233600,98.42,98.42,98.41,98.41
USXUSD,20250925,233700,98.41,98.42,98.41,98.42
USXUSD,20250925,233800,98.42,98.42,98.41,98.42
USXUSD,20250925,233900,98.42,98.42,98.41,98.42
USXUSD,20250925,234000,98.42,98.42,98.41,98.41
USXUSD,20250925,234100,98.41,98.41,98.41,98.41
USXUSD,20250925,234200,98.41,98.43,98.41,98.43
USXUSD,20250925,234300,98.42,98.43,98.42,98.43
USXUSD,20250925,234400,98.43,98.43,98.42,98.43
USXUSD,20250925,234500,98.43,98.43,98.43,98.43
USXUSD,20250925,234600,98.43,98.43,98.42,98.42
USXUSD,20250925,234700,98.43,98.43,98.42,98.42
USXUSD,20250925,234800,98.42,98.43,98.42,98.42
USXUSD,20250925,234900,98.42,98.43,98.42,98.42
USXUSD,20250925,235000,98.42,98.43,98.42,98.42
USXUSD,20250925,235100,98.42,98.43,98.42,98.42
USXUSD,20250925,235200,98.42,98.43,98.42,98.43
USXUSD,20250925,235300,98.42,98.42,98.42,98.42
USXUSD,20250925,235400,98.42,98.43,98.42,98.42
USXUSD,20250925,235500,98.42,98.42,98.42,98.42
USXUSD,20250925,235600,98.42,98.43,98.42,98.43
USXUSD,20250925,235700,98.42,98.43,98.42,98.42
USXUSD,20250925,235800,98.42,98.43,98.42,98.43
USXUSD,20250925,235900,98.43,98.44,98.43,98.43
USXUSD,20250926,000000,98.44,98.44,98.42,98.43
