<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250926,000100,1.1660,1.1662,1.1660,1.1662
EURUSD,20250926,000200,1.1661,1.1663,1.1661,1.1663
EURUSD,20250926,000300,1.1663,1.1664,1.1663,1.1664
EURUSD,20250926,000400,1.1664,1.1665,1.1664,1.1665
EURUSD,20250926,000500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,000600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,000700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,000800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,000900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,001200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,001300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,001900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,002000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,002100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,002200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,002300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,002400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,002500,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,002600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,002700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,002800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,002900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,003000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,003100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,003200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,003300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,003400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,003500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,003600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,003700,1.1666,1.1666,1.1665,1.1665
EURUSD,20250926,003800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,003900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,004000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,004100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,004200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,004300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,004400,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,004500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,004600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,004700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,004800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,004900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,005000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,005100,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,005200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,005300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,005400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,005500,1.1666,1.1667,1.1666,1.1666
EURUSD,20250926,005600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,005700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,005800,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,005900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,010000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,010100,1.1666,1.1667,1.1666,1.1666
EURUSD,20250926,010200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,010300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,010400,1.1666,1.1666,1.1665,1.1665
EURUSD,20250926,010500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,010600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,010700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,010800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,010900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,011000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,011100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,011200,1.1666,1.1666,1.1665,1.1665
EURUSD,20250926,011300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,011400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250926,011500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250926,011600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250926,011700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,011800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250926,011900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,012000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,012100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,012200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,012300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,012400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,012500,1.1660,1.1661,1.1660,1.1660
EURUSD,20250926,012600,1.1659,1.1660,1.1659,1.1660
EURUSD,20250926,012700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,012800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250926,012900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,013000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,013100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250926,013200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250926,013300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250926,013400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250926,013500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250926,013600,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,013700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,013800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,013900,1.1661,1.1661,1.1660,1.1660
EURUSD,20250926,014000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,014100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,014200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,014300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,014400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250926,014500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,014600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,014700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250926,014800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250926,014900,1.1660,1.1661,1.1660,1.1661
EURUSD,20250926,015000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,015900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,020000,1.1661,1.1661,1.1660,1.1660
EURUSD,20250926,020100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,020200,1.1660,1.1660,1.1658,1.1659
EURUSD,20250926,020300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250926,020400,1.1658,1.1661,1.1658,1.1660
EURUSD,20250926,020500,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,020600,1.1659,1.1659,1.1657,1.1658
EURUSD,20250926,020700,1.1657,1.1658,1.1657,1.1658
EURUSD,20250926,020800,1.1658,1.1658,1.1657,1.1657
EURUSD,20250926,020900,1.1657,1.1658,1.1657,1.1658
EURUSD,20250926,021000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250926,021100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250926,021200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250926,021300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250926,021400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250926,021500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250926,021600,1.1661,1.1661,1.1660,1.1660
EURUSD,20250926,021700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,021800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,021900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,022000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250926,022100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250926,022200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250926,022300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,022400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250926,022500,1.1661,1.1662,1.1661,1.1662
EURUSD,20250926,022600,1.1662,1.1662,1.1661,1.1662
EURUSD,20250926,022700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,022800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,022900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250926,023000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,023100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,023200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,023300,1.1663,1.1663,1.1662,1.1662
EURUSD,20250926,023400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,023500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,023600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,023700,1.1662,1.1663,1.1662,1.1663
EURUSD,20250926,023800,1.1663,1.1664,1.1663,1.1663
EURUSD,20250926,023900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,024000,1.1663,1.1663,1.1662,1.1663
EURUSD,20250926,024100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,024200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,024300,1.1663,1.1664,1.1663,1.1664
EURUSD,20250926,024400,1.1664,1.1665,1.1664,1.1665
EURUSD,20250926,024500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,024600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250926,024700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,024800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,024900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,025000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,025100,1.1664,1.1665,1.1664,1.1665
EURUSD,20250926,025200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,025300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,025400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,025500,1.1666,1.1666,1.1664,1.1664
EURUSD,20250926,025600,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,025700,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,025800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,025900,1.1668,1.1669,1.1668,1.1669
EURUSD,20250926,030000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,030100,1.1670,1.1672,1.1670,1.1671
EURUSD,20250926,030200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,030300,1.1670,1.1671,1.1670,1.1670
EURUSD,20250926,030400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,030500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,030600,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,030700,1.1672,1.1672,1.1670,1.1670
EURUSD,20250926,030800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,030900,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,031000,1.1669,1.1670,1.1669,1.1670
EURUSD,20250926,031100,1.1669,1.1670,1.1669,1.1669
EURUSD,20250926,031200,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,031300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,031400,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,031500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,031600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,031700,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,031800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,031900,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,032000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,032100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,032200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,032300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,032400,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,032500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,032600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,032700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,032800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,032900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250926,033000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,033100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,033200,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,033300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,033400,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,033500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,033600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,033700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,033800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250926,033900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,034000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,034100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,034200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,034300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250926,034400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,034500,1.1667,1.1668,1.1667,1.1668
EURUSD,20250926,034600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,034700,1.1668,1.1668,1.1667,1.1667
EURUSD,20250926,034800,1.1667,1.1668,1.1667,1.1668
EURUSD,20250926,034900,1.1668,1.1668,1.1667,1.1667
EURUSD,20250926,035000,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,035100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,035200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,035300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,035400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,035500,1.1666,1.1666,1.1665,1.1666
EURUSD,20250926,035600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,035700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,035800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,035900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,040000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,040100,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,040200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,040300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,040400,1.1668,1.1669,1.1668,1.1669
EURUSD,20250926,040500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,040600,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,040700,1.1668,1.1669,1.1668,1.1669
EURUSD,20250926,040800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,040900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,041000,1.1669,1.1670,1.1669,1.1670
EURUSD,20250926,041100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,041200,1.1670,1.1671,1.1670,1.1670
EURUSD,20250926,041300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,041400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,041500,1.1670,1.1670,1.1669,1.1670
EURUSD,20250926,041600,1.1670,1.1670,1.1669,1.1669
EURUSD,20250926,041700,1.1669,1.1670,1.1669,1.1670
EURUSD,20250926,041800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,041900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,042000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,042100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,042200,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,042300,1.1672,1.1673,1.1672,1.1673
EURUSD,20250926,042400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250926,042500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250926,042600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250926,042700,1.1672,1.1673,1.1672,1.1673
EURUSD,20250926,042800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250926,042900,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,043000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,043100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,043200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,043300,1.1674,1.1676,1.1674,1.1676
EURUSD,20250926,043400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,043500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,043600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,043700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,043800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,043900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,044900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,045000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,045100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,045200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,045300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,045400,1.1678,1.1678,1.1677,1.1678
EURUSD,20250926,045500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,045600,1.1677,1.1678,1.1677,1.1677
EURUSD,20250926,045700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,045800,1.1677,1.1677,1.1675,1.1676
EURUSD,20250926,045900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,050000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,050100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,050200,1.1675,1.1675,1.1674,1.1674
EURUSD,20250926,050300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,050400,1.1674,1.1675,1.1674,1.1674
EURUSD,20250926,050500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,050600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,050700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,050800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,050900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,051000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,051100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,051200,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,051300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,051400,1.1675,1.1675,1.1674,1.1674
EURUSD,20250926,051500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,051600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,051700,1.1675,1.1675,1.1674,1.1674
EURUSD,20250926,051800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,051900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,052000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,052100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,052200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,052300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,052400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,052500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,052600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,052700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,052800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,052900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,053000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,053100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,053200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,053300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,053400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,053500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,053600,1.1676,1.1676,1.1674,1.1674
EURUSD,20250926,053700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,053800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,053900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,054000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,054100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,054200,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,054300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,054400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,054500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,054600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,054700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,054800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,054900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,055000,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,055100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,055200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,055300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,055400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,055500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,055600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,055700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,055800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,055900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,060000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,060100,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,060200,1.1675,1.1675,1.1674,1.1674
EURUSD,20250926,060300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,060400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,060500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,060600,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,060700,1.1673,1.1674,1.1673,1.1674
EURUSD,20250926,060800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,060900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,061000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,061100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,061200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,061300,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,061400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,061500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,061600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,061700,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,061800,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,061900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,062000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,062100,1.1680,1.1680,1.1677,1.1677
EURUSD,20250926,062200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,062300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,062400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,062500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,062600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,062700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,062800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,062900,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,063000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,063100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,063200,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,063300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,063400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,063500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250926,063600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,063700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,063800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,063900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,064000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,064100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,064200,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,064300,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,064400,1.1679,1.1680,1.1679,1.1679
EURUSD,20250926,064500,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,064600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,064700,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,064800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,064900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,065000,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,065100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,065200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,065300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,065400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,065500,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,065600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,065700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,065800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,065900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,070000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,070100,1.1678,1.1679,1.1678,1.1678
EURUSD,20250926,070200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,070300,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,070400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,070500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,070600,1.1678,1.1679,1.1678,1.1678
EURUSD,20250926,070700,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,070800,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,070900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,071000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,071100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,071200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,071300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,071400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,071500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,071600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,071700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,071800,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,071900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,072000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,072100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,072200,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,072300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,072400,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,072500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,072600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,072700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,072800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,072900,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,073000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,073100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250926,073200,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,073300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,073400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,073500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,073600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,073700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,073800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,073900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,074000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,074100,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,074200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,074300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,074400,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,074500,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,074600,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,074700,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,074800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,074900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,075000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,075100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,075200,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,075300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,075400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,075500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,075600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,075700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,075800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,075900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,080000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,080100,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,080200,1.1675,1.1676,1.1675,1.1675
EURUSD,20250926,080300,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,080400,1.1676,1.1677,1.1675,1.1675
EURUSD,20250926,080500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,080600,1.1676,1.1678,1.1676,1.1678
EURUSD,20250926,080700,1.1679,1.1679,1.1677,1.1677
EURUSD,20250926,080800,1.1676,1.1679,1.1676,1.1679
EURUSD,20250926,080900,1.1680,1.1682,1.1680,1.1682
EURUSD,20250926,081000,1.1682,1.1682,1.1680,1.1680
EURUSD,20250926,081100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250926,081200,1.1677,1.1679,1.1677,1.1679
EURUSD,20250926,081300,1.1678,1.1679,1.1678,1.1678
EURUSD,20250926,081400,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,081500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,081600,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,081700,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,081800,1.1678,1.1678,1.1676,1.1676
EURUSD,20250926,081900,1.1677,1.1678,1.1676,1.1676
EURUSD,20250926,082000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,082100,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,082200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,082300,1.1679,1.1679,1.1677,1.1677
EURUSD,20250926,082400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,082500,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,082600,1.1676,1.1677,1.1675,1.1677
EURUSD,20250926,082700,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,082800,1.1677,1.1677,1.1676,1.1677
EURUSD,20250926,082900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,083000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,083100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,083200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,083300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,083400,1.1675,1.1677,1.1675,1.1677
EURUSD,20250926,083500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,083600,1.1678,1.1679,1.1677,1.1678
EURUSD,20250926,083700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,083800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,083900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,084000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,084100,1.1679,1.1679,1.1677,1.1677
EURUSD,20250926,084200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,084300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,084400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,084500,1.1676,1.1676,1.1674,1.1674
EURUSD,20250926,084600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250926,084700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250926,084800,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,084900,1.1672,1.1673,1.1672,1.1672
EURUSD,20250926,085000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,085100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,085200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,085300,1.1672,1.1674,1.1672,1.1674
EURUSD,20250926,085400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,085500,1.1673,1.1674,1.1673,1.1674
EURUSD,20250926,085600,1.1675,1.1676,1.1674,1.1674
EURUSD,20250926,085700,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,085800,1.1674,1.1676,1.1674,1.1676
EURUSD,20250926,085900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,090000,1.1676,1.1679,1.1676,1.1679
EURUSD,20250926,090100,1.1678,1.1678,1.1675,1.1677
EURUSD,20250926,090200,1.1678,1.1681,1.1678,1.1679
EURUSD,20250926,090300,1.1678,1.1680,1.1678,1.1680
EURUSD,20250926,090400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,090500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,090600,1.1680,1.1680,1.1677,1.1678
EURUSD,20250926,090700,1.1679,1.1680,1.1678,1.1679
EURUSD,20250926,090800,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,090900,1.1677,1.1678,1.1676,1.1677
EURUSD,20250926,091000,1.1676,1.1677,1.1676,1.1676
EURUSD,20250926,091100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,091200,1.1675,1.1678,1.1675,1.1678
EURUSD,20250926,091300,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,091400,1.1679,1.1679,1.1676,1.1676
EURUSD,20250926,091500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,091600,1.1675,1.1675,1.1674,1.1674
EURUSD,20250926,091700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,091800,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,091900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250926,092000,1.1674,1.1674,1.1672,1.1672
EURUSD,20250926,092100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,092200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,092300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,092400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,092500,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,092600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250926,092700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250926,092800,1.1672,1.1674,1.1672,1.1674
EURUSD,20250926,092900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,093000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,093100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,093200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,093300,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,093400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,093500,1.1677,1.1679,1.1677,1.1679
EURUSD,20250926,093600,1.1680,1.1680,1.1677,1.1678
EURUSD,20250926,093700,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,093800,1.1677,1.1677,1.1676,1.1677
EURUSD,20250926,093900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,094000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,094100,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,094200,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,094300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,094400,1.1675,1.1675,1.1673,1.1673
EURUSD,20250926,094500,1.1673,1.1673,1.1672,1.1672
EURUSD,20250926,094600,1.1672,1.1672,1.1670,1.1670
EURUSD,20250926,094700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,094800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,094900,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,095000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250926,095100,1.1669,1.1669,1.1668,1.1668
EURUSD,20250926,095200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,095300,1.1667,1.1668,1.1667,1.1668
EURUSD,20250926,095400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,095500,1.1669,1.1670,1.1669,1.1670
EURUSD,20250926,095600,1.1670,1.1670,1.1669,1.1669
EURUSD,20250926,095700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,095800,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,095900,1.1671,1.1672,1.1671,1.1671
EURUSD,20250926,100000,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,100100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,100200,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,100300,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,100400,1.1671,1.1674,1.1671,1.1674
EURUSD,20250926,100500,1.1674,1.1677,1.1674,1.1677
EURUSD,20250926,100600,1.1678,1.1680,1.1678,1.1678
EURUSD,20250926,100700,1.1679,1.1679,1.1676,1.1676
EURUSD,20250926,100800,1.1677,1.1678,1.1676,1.1678
EURUSD,20250926,100900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,101000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,101100,1.1676,1.1677,1.1675,1.1677
EURUSD,20250926,101200,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,101300,1.1676,1.1676,1.1675,1.1676
EURUSD,20250926,101400,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,101500,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,101600,1.1677,1.1678,1.1677,1.1678
EURUSD,20250926,101700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,101800,1.1679,1.1680,1.1679,1.1679
EURUSD,20250926,101900,1.1680,1.1680,1.1678,1.1679
EURUSD,20250926,102000,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,102100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,102200,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,102300,1.1679,1.1679,1.1678,1.1679
EURUSD,20250926,102400,1.1680,1.1680,1.1679,1.1680
EURUSD,20250926,102500,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,102600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,102700,1.1679,1.1679,1.1677,1.1677
EURUSD,20250926,102800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250926,102900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,103000,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,103100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,103200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,103300,1.1681,1.1683,1.1681,1.1683
EURUSD,20250926,103400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250926,103500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250926,103600,1.1684,1.1685,1.1684,1.1684
EURUSD,20250926,103700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250926,103800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250926,103900,1.1684,1.1684,1.1683,1.1684
EURUSD,20250926,104000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250926,104100,1.1684,1.1684,1.1684,1.1684
EURUSD,20250926,104200,1.1685,1.1686,1.1685,1.1685
EURUSD,20250926,104300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250926,104400,1.1685,1.1685,1.1683,1.1683
EURUSD,20250926,104500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250926,104600,1.1683,1.1683,1.1680,1.1680
EURUSD,20250926,104700,1.1680,1.1681,1.1680,1.1681
EURUSD,20250926,104800,1.1681,1.1681,1.1680,1.1680
EURUSD,20250926,104900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,105000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,105100,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,105200,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,105300,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,105400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,105500,1.1680,1.1680,1.1679,1.1680
EURUSD,20250926,105600,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,105700,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,105800,1.1680,1.1680,1.1678,1.1678
EURUSD,20250926,105900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,110000,1.1679,1.1680,1.1679,1.1679
EURUSD,20250926,110100,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,110200,1.1678,1.1678,1.1676,1.1677
EURUSD,20250926,110300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,110400,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,110500,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,110600,1.1676,1.1677,1.1676,1.1676
EURUSD,20250926,110700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,110800,1.1678,1.1678,1.1676,1.1676
EURUSD,20250926,110900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,111000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,111100,1.1675,1.1677,1.1675,1.1676
EURUSD,20250926,111200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,111300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,111400,1.1676,1.1677,1.1676,1.1676
EURUSD,20250926,111500,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,111600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,111700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,111800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250926,111900,1.1675,1.1678,1.1675,1.1678
EURUSD,20250926,112000,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,112100,1.1676,1.1677,1.1676,1.1676
EURUSD,20250926,112200,1.1677,1.1678,1.1677,1.1678
EURUSD,20250926,112300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,112400,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,112500,1.1678,1.1679,1.1678,1.1678
EURUSD,20250926,112600,1.1678,1.1678,1.1676,1.1676
EURUSD,20250926,112700,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,112800,1.1677,1.1679,1.1677,1.1679
EURUSD,20250926,112900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,113000,1.1680,1.1681,1.1680,1.1681
EURUSD,20250926,113100,1.1680,1.1681,1.1680,1.1681
EURUSD,20250926,113200,1.1681,1.1682,1.1681,1.1682
EURUSD,20250926,113300,1.1682,1.1682,1.1681,1.1681
EURUSD,20250926,113400,1.1681,1.1682,1.1681,1.1682
EURUSD,20250926,113500,1.1681,1.1681,1.1680,1.1680
EURUSD,20250926,113600,1.1681,1.1681,1.1680,1.1680
EURUSD,20250926,113700,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,113800,1.1680,1.1680,1.1680,1.1680
EURUSD,20250926,113900,1.1680,1.1682,1.1680,1.1682
EURUSD,20250926,114000,1.1682,1.1683,1.1682,1.1682
EURUSD,20250926,114100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,114200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,114300,1.1682,1.1682,1.1681,1.1681
EURUSD,20250926,114400,1.1681,1.1681,1.1680,1.1680
EURUSD,20250926,114500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,114600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,114700,1.1681,1.1681,1.1680,1.1680
EURUSD,20250926,114800,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,114900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,115000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,115100,1.1680,1.1681,1.1680,1.1681
EURUSD,20250926,115200,1.1681,1.1682,1.1681,1.1681
EURUSD,20250926,115300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250926,115400,1.1680,1.1681,1.1680,1.1680
EURUSD,20250926,115500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,115600,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,115700,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,115800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,115900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,120000,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,120100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,120200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,120300,1.1676,1.1677,1.1676,1.1676
EURUSD,20250926,120400,1.1675,1.1676,1.1675,1.1676
EURUSD,20250926,120500,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,120600,1.1676,1.1676,1.1675,1.1676
EURUSD,20250926,120700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,120800,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,120900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,121000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,121100,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,121200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,121300,1.1678,1.1678,1.1677,1.1678
EURUSD,20250926,121400,1.1678,1.1679,1.1678,1.1678
EURUSD,20250926,121500,1.1678,1.1678,1.1677,1.1677
EURUSD,20250926,121600,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,121700,1.1677,1.1677,1.1676,1.1677
EURUSD,20250926,121800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,121900,1.1676,1.1676,1.1675,1.1675
EURUSD,20250926,122000,1.1675,1.1675,1.1674,1.1674
EURUSD,20250926,122100,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,122200,1.1673,1.1673,1.1671,1.1671
EURUSD,20250926,122300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,122400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,122500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,122600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,122700,1.1671,1.1671,1.1670,1.1671
EURUSD,20250926,122800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,122900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,123000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,123100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,123200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,123300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,123400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,123500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,123600,1.1670,1.1670,1.1670,1.1670
EURUSD,20250926,123700,1.1670,1.1670,1.1669,1.1669
EURUSD,20250926,123800,1.1669,1.1669,1.1668,1.1669
EURUSD,20250926,123900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,124000,1.1669,1.1669,1.1668,1.1668
EURUSD,20250926,124100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,124200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,124300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,124400,1.1668,1.1668,1.1667,1.1667
EURUSD,20250926,124500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,124600,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,124700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,124800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,124900,1.1665,1.1666,1.1665,1.1665
EURUSD,20250926,125000,1.1665,1.1665,1.1664,1.1664
EURUSD,20250926,125100,1.1664,1.1665,1.1664,1.1665
EURUSD,20250926,125200,1.1664,1.1664,1.1663,1.1664
EURUSD,20250926,125300,1.1663,1.1663,1.1662,1.1662
EURUSD,20250926,125400,1.1662,1.1662,1.1661,1.1661
EURUSD,20250926,125500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,125600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,125700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,125800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250926,125900,1.1661,1.1662,1.1661,1.1662
EURUSD,20250926,130000,1.1662,1.1662,1.1661,1.1662
EURUSD,20250926,130100,1.1662,1.1663,1.1662,1.1663
EURUSD,20250926,130200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,130300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250926,130400,1.1663,1.1663,1.1662,1.1662
EURUSD,20250926,130500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250926,130600,1.1664,1.1665,1.1664,1.1665
EURUSD,20250926,130700,1.1666,1.1666,1.1665,1.1666
EURUSD,20250926,130800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,130900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,131000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,131100,1.1667,1.1667,1.1665,1.1665
EURUSD,20250926,131200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,131300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,131400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250926,131500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250926,131600,1.1664,1.1664,1.1663,1.1663
EURUSD,20250926,131700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250926,131800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,131900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,132000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250926,132100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,132200,1.1666,1.1666,1.1665,1.1666
EURUSD,20250926,132300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250926,132400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,132500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250926,132600,1.1665,1.1665,1.1664,1.1664
EURUSD,20250926,132700,1.1664,1.1664,1.1663,1.1663
EURUSD,20250926,132800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250926,132900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250926,133000,1.1663,1.1664,1.1663,1.1664
EURUSD,20250926,133100,1.1664,1.1666,1.1664,1.1666
EURUSD,20250926,133200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250926,133300,1.1666,1.1667,1.1666,1.1667
EURUSD,20250926,133400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,133500,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,133600,1.1668,1.1670,1.1668,1.1670
EURUSD,20250926,133700,1.1670,1.1671,1.1670,1.1670
EURUSD,20250926,133800,1.1670,1.1670,1.1669,1.1669
EURUSD,20250926,133900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,134000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,134100,1.1668,1.1669,1.1668,1.1669
EURUSD,20250926,134200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,134300,1.1669,1.1669,1.1668,1.1668
EURUSD,20250926,134400,1.1668,1.1669,1.1668,1.1669
EURUSD,20250926,134500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,134600,1.1669,1.1669,1.1668,1.1668
EURUSD,20250926,134700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,134800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250926,134900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,135000,1.1668,1.1669,1.1668,1.1669
EURUSD,20250926,135100,1.1669,1.1670,1.1669,1.1670
EURUSD,20250926,135200,1.1670,1.1671,1.1670,1.1671
EURUSD,20250926,135300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,135400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,135500,1.1672,1.1674,1.1672,1.1673
EURUSD,20250926,135600,1.1674,1.1674,1.1672,1.1672
EURUSD,20250926,135700,1.1671,1.1671,1.1669,1.1669
EURUSD,20250926,135800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,135900,1.1669,1.1669,1.1666,1.1666
EURUSD,20250926,140000,1.1667,1.1667,1.1666,1.1666
EURUSD,20250926,140100,1.1666,1.1668,1.1666,1.1668
EURUSD,20250926,140200,1.1669,1.1669,1.1669,1.1669
EURUSD,20250926,140300,1.1669,1.1672,1.1669,1.1672
EURUSD,20250926,140400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250926,140500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,140600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250926,140700,1.1673,1.1673,1.1672,1.1673
EURUSD,20250926,140800,1.1673,1.1673,1.1671,1.1671
EURUSD,20250926,140900,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,141000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250926,141100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,141200,1.1671,1.1671,1.1670,1.1671
EURUSD,20250926,141300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250926,141400,1.1671,1.1672,1.1671,1.1672
EURUSD,20250926,141500,1.1672,1.1673,1.1672,1.1673
EURUSD,20250926,141600,1.1674,1.1675,1.1674,1.1675
EURUSD,20250926,141700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,141800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250926,141900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250926,142000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,142100,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,142200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,142300,1.1677,1.1677,1.1676,1.1676
EURUSD,20250926,142400,1.1676,1.1676,1.1675,1.1676
EURUSD,20250926,142500,1.1676,1.1678,1.1676,1.1676
EURUSD,20250926,142600,1.1676,1.1678,1.1676,1.1678
EURUSD,20250926,142700,1.1678,1.1678,1.1676,1.1676
EURUSD,20250926,142800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250926,142900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250926,143000,1.1677,1.1678,1.1677,1.1677
EURUSD,20250926,143100,1.1677,1.1680,1.1672,1.1680
EURUSD,20250926,143200,1.1681,1.1683,1.1680,1.1683
EURUSD,20250926,143300,1.1684,1.1684,1.1676,1.1676
EURUSD,20250926,143400,1.1675,1.1675,1.1671,1.1671
EURUSD,20250926,143500,1.1672,1.1673,1.1671,1.1673
EURUSD,20250926,143600,1.1672,1.1672,1.1671,1.1671
EURUSD,20250926,143700,1.1670,1.1676,1.1670,1.1676
EURUSD,20250926,143800,1.1677,1.1678,1.1675,1.1676
EURUSD,20250926,143900,1.1675,1.1676,1.1673,1.1675
EURUSD,20250926,144000,1.1674,1.1674,1.1671,1.1671
EURUSD,20250926,144100,1.1672,1.1674,1.1672,1.1674
EURUSD,20250926,144200,1.1675,1.1675,1.1673,1.1673
EURUSD,20250926,144300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,144400,1.1674,1.1674,1.1672,1.1672
EURUSD,20250926,144500,1.1673,1.1676,1.1673,1.1676
EURUSD,20250926,144600,1.1675,1.1676,1.1675,1.1675
EURUSD,20250926,144700,1.1674,1.1677,1.1674,1.1677
EURUSD,20250926,144800,1.1676,1.1678,1.1676,1.1676
EURUSD,20250926,144900,1.1677,1.1679,1.1677,1.1679
EURUSD,20250926,145000,1.1680,1.1681,1.1680,1.1680
EURUSD,20250926,145100,1.1681,1.1681,1.1677,1.1678
EURUSD,20250926,145200,1.1677,1.1677,1.1675,1.1675
EURUSD,20250926,145300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250926,145400,1.1674,1.1677,1.1674,1.1677
EURUSD,20250926,145500,1.1676,1.1676,1.1674,1.1675
EURUSD,20250926,145600,1.1674,1.1677,1.1674,1.1677
EURUSD,20250926,145700,1.1677,1.1678,1.1677,1.1677
EURUSD,20250926,145800,1.1678,1.1680,1.1678,1.1679
EURUSD,20250926,145900,1.1680,1.1681,1.1679,1.1681
EURUSD,20250926,150000,1.1681,1.1682,1.1680,1.1681
EURUSD,20250926,150100,1.1682,1.1686,1.1682,1.1685
EURUSD,20250926,150200,1.1684,1.1685,1.1684,1.1685
EURUSD,20250926,150300,1.1684,1.1685,1.1684,1.1685
EURUSD,20250926,150400,1.1685,1.1687,1.1685,1.1687
EURUSD,20250926,150500,1.1688,1.1692,1.1688,1.1689
EURUSD,20250926,150600,1.1688,1.1689,1.1688,1.1688
EURUSD,20250926,150700,1.1688,1.1689,1.1688,1.1688
EURUSD,20250926,150800,1.1688,1.1690,1.1688,1.1689
EURUSD,20250926,150900,1.1690,1.1693,1.1689,1.1692
EURUSD,20250926,151000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,151100,1.1691,1.1691,1.1689,1.1689
EURUSD,20250926,151200,1.1690,1.1690,1.1687,1.1687
EURUSD,20250926,151300,1.1687,1.1687,1.1686,1.1686
EURUSD,20250926,151400,1.1687,1.1687,1.1685,1.1686
EURUSD,20250926,151500,1.1686,1.1687,1.1686,1.1687
EURUSD,20250926,151600,1.1686,1.1689,1.1686,1.1689
EURUSD,20250926,151700,1.1689,1.1690,1.1687,1.1687
EURUSD,20250926,151800,1.1688,1.1689,1.1686,1.1686
EURUSD,20250926,151900,1.1685,1.1686,1.1685,1.1686
EURUSD,20250926,152000,1.1685,1.1686,1.1684,1.1684
EURUSD,20250926,152100,1.1684,1.1685,1.1684,1.1685
EURUSD,20250926,152200,1.1686,1.1686,1.1685,1.1685
EURUSD,20250926,152300,1.1685,1.1685,1.1684,1.1684
EURUSD,20250926,152400,1.1683,1.1683,1.1680,1.1681
EURUSD,20250926,152500,1.1680,1.1680,1.1678,1.1678
EURUSD,20250926,152600,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,152700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,152800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250926,152900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250926,153000,1.1679,1.1679,1.1679,1.1679
EURUSD,20250926,153100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250926,153200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,153300,1.1679,1.1679,1.1678,1.1678
EURUSD,20250926,153400,1.1678,1.1681,1.1678,1.1681
EURUSD,20250926,153500,1.1682,1.1683,1.1682,1.1682
EURUSD,20250926,153600,1.1683,1.1686,1.1683,1.1686
EURUSD,20250926,153700,1.1686,1.1686,1.1683,1.1683
EURUSD,20250926,153800,1.1682,1.1683,1.1682,1.1683
EURUSD,20250926,153900,1.1683,1.1683,1.1681,1.1681
EURUSD,20250926,154000,1.1682,1.1684,1.1682,1.1683
EURUSD,20250926,154100,1.1684,1.1686,1.1684,1.1684
EURUSD,20250926,154200,1.1683,1.1685,1.1683,1.1684
EURUSD,20250926,154300,1.1684,1.1684,1.1682,1.1683
EURUSD,20250926,154400,1.1683,1.1685,1.1683,1.1684
EURUSD,20250926,154500,1.1683,1.1684,1.1682,1.1683
EURUSD,20250926,154600,1.1682,1.1682,1.1680,1.1681
EURUSD,20250926,154700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250926,154800,1.1682,1.1683,1.1682,1.1683
EURUSD,20250926,154900,1.1683,1.1683,1.1680,1.1680
EURUSD,20250926,155000,1.1681,1.1681,1.1677,1.1677
EURUSD,20250926,155100,1.1678,1.1679,1.1677,1.1679
EURUSD,20250926,155200,1.1679,1.1679,1.1678,1.1679
EURUSD,20250926,155300,1.1679,1.1680,1.1679,1.1679
EURUSD,20250926,155400,1.1678,1.1679,1.1678,1.1679
EURUSD,20250926,155500,1.1680,1.1680,1.1679,1.1679
EURUSD,20250926,155600,1.1680,1.1680,1.1678,1.1678
EURUSD,20250926,155700,1.1679,1.1680,1.1677,1.1680
EURUSD,20250926,155800,1.1681,1.1682,1.1681,1.1682
EURUSD,20250926,155900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250926,160000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250926,160100,1.1682,1.1687,1.1682,1.1686
EURUSD,20250926,160200,1.1685,1.1686,1.1683,1.1686
EURUSD,20250926,160300,1.1687,1.1690,1.1687,1.1689
EURUSD,20250926,160400,1.1688,1.1688,1.1686,1.1687
EURUSD,20250926,160500,1.1686,1.1688,1.1686,1.1688
EURUSD,20250926,160600,1.1689,1.1691,1.1689,1.1691
EURUSD,20250926,160700,1.1692,1.1693,1.1690,1.1693
EURUSD,20250926,160800,1.1692,1.1694,1.1692,1.1694
EURUSD,20250926,160900,1.1695,1.1695,1.1692,1.1692
EURUSD,20250926,161000,1.1691,1.1693,1.1690,1.1691
EURUSD,20250926,161100,1.1692,1.1692,1.1691,1.1692
EURUSD,20250926,161200,1.1693,1.1693,1.1692,1.1692
EURUSD,20250926,161300,1.1693,1.1696,1.1693,1.1696
EURUSD,20250926,161400,1.1695,1.1696,1.1694,1.1695
EURUSD,20250926,161500,1.1695,1.1695,1.1693,1.1693
EURUSD,20250926,161600,1.1692,1.1695,1.1691,1.1694
EURUSD,20250926,161700,1.1693,1.1693,1.1690,1.1690
EURUSD,20250926,161800,1.1691,1.1692,1.1690,1.1690
EURUSD,20250926,161900,1.1689,1.1690,1.1688,1.1690
EURUSD,20250926,162000,1.1691,1.1691,1.1689,1.1689
EURUSD,20250926,162100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250926,162200,1.1688,1.1688,1.1687,1.1688
EURUSD,20250926,162300,1.1689,1.1689,1.1688,1.1688
EURUSD,20250926,162400,1.1689,1.1690,1.1688,1.1688
EURUSD,20250926,162500,1.1688,1.1688,1.1687,1.1687
EURUSD,20250926,162600,1.1688,1.1688,1.1686,1.1687
EURUSD,20250926,162700,1.1686,1.1687,1.1686,1.1686
EURUSD,20250926,162800,1.1686,1.1688,1.1686,1.1688
EURUSD,20250926,162900,1.1688,1.1689,1.1688,1.1689
EURUSD,20250926,163000,1.1688,1.1688,1.1687,1.1688
EURUSD,20250926,163100,1.1687,1.1688,1.1687,1.1688
EURUSD,20250926,163200,1.1688,1.1689,1.1687,1.1688
EURUSD,20250926,163300,1.1687,1.1688,1.1687,1.1687
EURUSD,20250926,163400,1.1688,1.1690,1.1687,1.1690
EURUSD,20250926,163500,1.1690,1.1691,1.1690,1.1690
EURUSD,20250926,163600,1.1691,1.1691,1.1689,1.1689
EURUSD,20250926,163700,1.1688,1.1689,1.1687,1.1688
EURUSD,20250926,163800,1.1689,1.1690,1.1688,1.1690
EURUSD,20250926,163900,1.1690,1.1691,1.1690,1.1690
EURUSD,20250926,164000,1.1690,1.1692,1.1690,1.1692
EURUSD,20250926,164100,1.1692,1.1692,1.1691,1.1692
EURUSD,20250926,164200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,164300,1.1693,1.1697,1.1693,1.1697
EURUSD,20250926,164400,1.1697,1.1698,1.1696,1.1697
EURUSD,20250926,164500,1.1698,1.1701,1.1698,1.1701
EURUSD,20250926,164600,1.1702,1.1703,1.1698,1.1698
EURUSD,20250926,164700,1.1697,1.1699,1.1696,1.1699
EURUSD,20250926,164800,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,164900,1.1698,1.1702,1.1698,1.1702
EURUSD,20250926,165000,1.1701,1.1702,1.1701,1.1701
EURUSD,20250926,165100,1.1701,1.1701,1.1699,1.1699
EURUSD,20250926,165200,1.1698,1.1700,1.1698,1.1700
EURUSD,20250926,165300,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,165400,1.1697,1.1697,1.1695,1.1695
EURUSD,20250926,165500,1.1696,1.1696,1.1695,1.1695
EURUSD,20250926,165600,1.1694,1.1694,1.1691,1.1691
EURUSD,20250926,165700,1.1691,1.1692,1.1691,1.1691
EURUSD,20250926,165800,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,165900,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,170000,1.1691,1.1691,1.1690,1.1690
EURUSD,20250926,170100,1.1689,1.1689,1.1689,1.1689
EURUSD,20250926,170200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250926,170300,1.1690,1.1692,1.1690,1.1691
EURUSD,20250926,170400,1.1692,1.1694,1.1692,1.1694
EURUSD,20250926,170500,1.1694,1.1695,1.1693,1.1693
EURUSD,20250926,170600,1.1694,1.1694,1.1691,1.1691
EURUSD,20250926,170700,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,170800,1.1691,1.1692,1.1689,1.1689
EURUSD,20250926,170900,1.1689,1.1689,1.1687,1.1687
EURUSD,20250926,171000,1.1688,1.1688,1.1686,1.1688
EURUSD,20250926,171100,1.1689,1.1691,1.1689,1.1691
EURUSD,20250926,171200,1.1690,1.1690,1.1689,1.1689
EURUSD,20250926,171300,1.1689,1.1690,1.1689,1.1689
EURUSD,20250926,171400,1.1689,1.1689,1.1688,1.1688
EURUSD,20250926,171500,1.1689,1.1689,1.1686,1.1686
EURUSD,20250926,171600,1.1686,1.1688,1.1686,1.1687
EURUSD,20250926,171700,1.1688,1.1689,1.1688,1.1689
EURUSD,20250926,171800,1.1689,1.1690,1.1689,1.1689
EURUSD,20250926,171900,1.1688,1.1689,1.1688,1.1689
EURUSD,20250926,172000,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,172100,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,172200,1.1693,1.1694,1.1693,1.1693
EURUSD,20250926,172300,1.1693,1.1693,1.1692,1.1692
EURUSD,20250926,172400,1.1692,1.1692,1.1691,1.1692
EURUSD,20250926,172500,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,172600,1.1692,1.1692,1.1691,1.1691
EURUSD,20250926,172700,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,172800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,172900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250926,173000,1.1694,1.1696,1.1694,1.1696
EURUSD,20250926,173100,1.1697,1.1698,1.1696,1.1698
EURUSD,20250926,173200,1.1698,1.1698,1.1696,1.1696
EURUSD,20250926,173300,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,173400,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,173500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,173600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,173700,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,173800,1.1698,1.1698,1.1696,1.1696
EURUSD,20250926,173900,1.1695,1.1695,1.1693,1.1693
EURUSD,20250926,174000,1.1692,1.1693,1.1692,1.1692
EURUSD,20250926,174100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,174200,1.1693,1.1693,1.1690,1.1690
EURUSD,20250926,174300,1.1690,1.1690,1.1688,1.1688
EURUSD,20250926,174400,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,174500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250926,174600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250926,174700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250926,174800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250926,174900,1.1687,1.1688,1.1687,1.1688
EURUSD,20250926,175000,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,175100,1.1691,1.1691,1.1690,1.1690
EURUSD,20250926,175200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,175300,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,175400,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,175500,1.1692,1.1692,1.1690,1.1690
EURUSD,20250926,175600,1.1691,1.1691,1.1688,1.1688
EURUSD,20250926,175700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250926,175800,1.1687,1.1688,1.1687,1.1688
EURUSD,20250926,175900,1.1688,1.1689,1.1688,1.1689
EURUSD,20250926,180000,1.1688,1.1689,1.1688,1.1689
EURUSD,20250926,180100,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,180200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250926,180300,1.1690,1.1690,1.1689,1.1689
EURUSD,20250926,180400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250926,180500,1.1688,1.1689,1.1688,1.1688
EURUSD,20250926,180600,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,180700,1.1690,1.1692,1.1690,1.1692
EURUSD,20250926,180800,1.1692,1.1692,1.1690,1.1690
EURUSD,20250926,180900,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,181000,1.1690,1.1690,1.1689,1.1689
EURUSD,20250926,181100,1.1690,1.1690,1.1689,1.1690
EURUSD,20250926,181200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250926,181300,1.1688,1.1689,1.1688,1.1688
EURUSD,20250926,181400,1.1689,1.1689,1.1688,1.1688
EURUSD,20250926,181500,1.1688,1.1688,1.1686,1.1686
EURUSD,20250926,181600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250926,181700,1.1686,1.1687,1.1686,1.1687
EURUSD,20250926,181800,1.1687,1.1687,1.1686,1.1687
EURUSD,20250926,181900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250926,182000,1.1689,1.1691,1.1689,1.1691
EURUSD,20250926,182100,1.1692,1.1692,1.1691,1.1691
EURUSD,20250926,182200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,182300,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,182400,1.1692,1.1692,1.1691,1.1691
EURUSD,20250926,182500,1.1691,1.1691,1.1690,1.1691
EURUSD,20250926,182600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,182700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,182800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,182900,1.1693,1.1693,1.1692,1.1692
EURUSD,20250926,183000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250926,183100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,183200,1.1693,1.1694,1.1693,1.1694
EURUSD,20250926,183300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250926,183400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250926,183500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250926,183600,1.1694,1.1695,1.1694,1.1694
EURUSD,20250926,183700,1.1693,1.1693,1.1692,1.1692
EURUSD,20250926,183800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,183900,1.1692,1.1692,1.1691,1.1691
EURUSD,20250926,184000,1.1691,1.1691,1.1689,1.1689
EURUSD,20250926,184100,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,184200,1.1690,1.1690,1.1689,1.1689
EURUSD,20250926,184300,1.1689,1.1690,1.1689,1.1690
EURUSD,20250926,184400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250926,184500,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,184600,1.1691,1.1691,1.1690,1.1690
EURUSD,20250926,184700,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,184800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,184900,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,185000,1.1693,1.1694,1.1693,1.1694
EURUSD,20250926,185100,1.1694,1.1694,1.1693,1.1694
EURUSD,20250926,185200,1.1694,1.1694,1.1692,1.1692
EURUSD,20250926,185300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,185400,1.1693,1.1693,1.1692,1.1692
EURUSD,20250926,185500,1.1692,1.1693,1.1692,1.1692
EURUSD,20250926,185600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,185700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,185800,1.1693,1.1693,1.1692,1.1692
EURUSD,20250926,185900,1.1692,1.1692,1.1691,1.1691
EURUSD,20250926,190000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,190100,1.1691,1.1693,1.1691,1.1693
EURUSD,20250926,190200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,190300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,190400,1.1693,1.1694,1.1693,1.1694
EURUSD,20250926,190500,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,190600,1.1693,1.1693,1.1691,1.1691
EURUSD,20250926,190700,1.1690,1.1691,1.1690,1.1691
EURUSD,20250926,190800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250926,190900,1.1691,1.1692,1.1691,1.1692
EURUSD,20250926,191000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250926,191100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,191200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,191300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250926,191400,1.1692,1.1693,1.1692,1.1693
EURUSD,20250926,191500,1.1693,1.1694,1.1693,1.1694
EURUSD,20250926,191600,1.1694,1.1694,1.1693,1.1694
EURUSD,20250926,191700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,191800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,191900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,192000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,192100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250926,192200,1.1694,1.1694,1.1694,1.1694
EURUSD,20250926,192300,1.1693,1.1695,1.1693,1.1695
EURUSD,20250926,192400,1.1695,1.1696,1.1695,1.1696
EURUSD,20250926,192500,1.1695,1.1695,1.1694,1.1695
EURUSD,20250926,192600,1.1695,1.1696,1.1695,1.1696
EURUSD,20250926,192700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250926,192800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250926,192900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250926,193000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250926,193100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250926,193200,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,193300,1.1697,1.1698,1.1697,1.1697
EURUSD,20250926,193400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,193500,1.1696,1.1697,1.1696,1.1697
EURUSD,20250926,193600,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,193700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,193800,1.1699,1.1700,1.1698,1.1698
EURUSD,20250926,193900,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,194000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,194100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,194200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,194300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,194400,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,194500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,194600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,194700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,194800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,194900,1.1699,1.1699,1.1698,1.1699
EURUSD,20250926,195000,1.1698,1.1699,1.1698,1.1698
EURUSD,20250926,195100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,195200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,195300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,195400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,195500,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,195600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,195700,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,195800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,195900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,200000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,200100,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,200200,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,200300,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,200400,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,200500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,200600,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,200700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,200800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,200900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,201000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,201100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,201200,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,201300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,201400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250926,201500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,201600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,201700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,201800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,201900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,202000,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,202100,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,202200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,202300,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,202400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,202500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,202600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,202700,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,202800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,202900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,203000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,203100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,203200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,203300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,203400,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,203500,1.1699,1.1700,1.1699,1.1699
EURUSD,20250926,203600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250926,203700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,203800,1.1701,1.1701,1.1700,1.1700
EURUSD,20250926,203900,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,204000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,204100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,204200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,204300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,204400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,204500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,204600,1.1698,1.1698,1.1695,1.1697
EURUSD,20250926,204700,1.1697,1.1697,1.1695,1.1695
EURUSD,20250926,204800,1.1696,1.1697,1.1696,1.1697
EURUSD,20250926,204900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,205000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,205100,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,205200,1.1700,1.1701,1.1700,1.1701
EURUSD,20250926,205300,1.1701,1.1702,1.1701,1.1701
EURUSD,20250926,205400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,205500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,205600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,205700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,205800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250926,205900,1.1703,1.1704,1.1703,1.1704
EURUSD,20250926,210000,1.1704,1.1704,1.1702,1.1702
EURUSD,20250926,210100,1.1702,1.1703,1.1702,1.1702
EURUSD,20250926,210200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,210300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250926,210400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,210500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250926,210600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,210700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,210800,1.1702,1.1703,1.1702,1.1703
EURUSD,20250926,210900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,211000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,211100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,211200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,211300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,211400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,211500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,211600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250926,211700,1.1700,1.1701,1.1700,1.1701
EURUSD,20250926,211800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,211900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,212000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,212100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,212200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,212300,1.1701,1.1701,1.1700,1.1700
EURUSD,20250926,212400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,212500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,212600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,212700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,212800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,212900,1.1699,1.1700,1.1699,1.1699
EURUSD,20250926,213000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,213100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,213200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,213300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,213400,1.1697,1.1698,1.1697,1.1697
EURUSD,20250926,213500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250926,213600,1.1697,1.1698,1.1697,1.1697
EURUSD,20250926,213700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,213800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,213900,1.1697,1.1698,1.1697,1.1698
EURUSD,20250926,214000,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,214100,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,214200,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,214300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,214400,1.1700,1.1700,1.1699,1.1700
EURUSD,20250926,214500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,214600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,214700,1.1700,1.1700,1.1699,1.1699
EURUSD,20250926,214800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,214900,1.1700,1.1701,1.1700,1.1701
EURUSD,20250926,215000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,215100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,215200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250926,215300,1.1700,1.1701,1.1700,1.1700
EURUSD,20250926,215400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,215500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250926,215600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,215700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,215800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,215900,1.1703,1.1704,1.1703,1.1704
EURUSD,20250926,220000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,220100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,220200,1.1704,1.1705,1.1704,1.1704
EURUSD,20250926,220300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,220400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250926,220500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,220600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,220700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,220800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,220900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250926,221700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250926,221800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,221900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,222000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250926,222100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250926,222200,1.1703,1.1705,1.1703,1.1705
EURUSD,20250926,222300,1.1706,1.1706,1.1705,1.1705
EURUSD,20250926,222400,1.1705,1.1705,1.1704,1.1704
EURUSD,20250926,222500,1.1704,1.1704,1.1703,1.1703
EURUSD,20250926,222600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,222700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,222800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250926,222900,1.1701,1.1702,1.1701,1.1701
EURUSD,20250926,223000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250926,223100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,223200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,223300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250926,223400,1.1702,1.1702,1.1700,1.1700
EURUSD,20250926,223500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,223600,1.1700,1.1700,1.1699,1.1699
EURUSD,20250926,223700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,223800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,223900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,224000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250926,224100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,224200,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,224300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,224400,1.1698,1.1698,1.1698,1.1698
EURUSD,20250926,224500,1.1698,1.1699,1.1698,1.1699
EURUSD,20250926,224600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250926,224700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,224800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,224900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,225000,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,225100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250926,225200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250926,225300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,225400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,225500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,225600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250926,225700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250926,225800,1.1700,1.1700,1.1699,1.1699
EURUSD,20250926,225900,1.1699,1.1699,1.1698,1.1699
GBPUSD,20250926,000100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250926,000200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250926,000300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250926,000400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,000500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,000600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,000700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,000800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,000900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,001000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250926,001100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,001900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,002000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,002100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,002200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,002300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,002400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250926,002500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,002600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,002700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,002800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,002900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,003000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,003100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,003200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,003300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,003400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,003500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250926,003600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,003700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,003800,1.3341,1.3341,1.3340,1.3341
GBPUSD,20250926,003900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,004000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,004100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,004200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,004300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,004400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,004500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,004600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250926,004700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,004800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250926,004900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,005000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250926,005100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,005200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,005300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250926,005400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250926,005500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250926,005600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,005700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,005800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,005900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,010000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,010100,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250926,010200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,010300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,010400,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250926,010500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250926,010600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,010700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250926,010800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250926,010900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250926,011000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,011100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250926,011200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250926,011300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250926,011400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250926,011500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250926,011600,1.3338,1.3338,1.3336,1.3336
GBPUSD,20250926,011700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250926,011800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250926,011900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,012000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,012100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250926,012200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250926,012300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,012400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,012500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250926,012600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20250926,012700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,012800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,012900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,013000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,013100,1.3333,1.3333,1.3331,1.3331
GBPUSD,20250926,013200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,013300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,013400,1.3331,1.3332,1.3331,1.3331
GBPUSD,20250926,013500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,013600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,013700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20250926,013800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,013900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,014000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,014100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,014200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,014300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,014400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,014500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250926,014600,1.3335,1.3335,1.3333,1.3333
GBPUSD,20250926,014700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250926,014800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250926,014900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250926,015000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015400,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250926,015500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250926,015600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,015900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250926,020000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,020100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250926,020200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,020300,1.3333,1.3333,1.3331,1.3331
GBPUSD,20250926,020400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250926,020500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250926,020600,1.3331,1.3331,1.3329,1.3329
GBPUSD,20250926,020700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250926,020800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20250926,020900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20250926,021000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250926,021100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20250926,021200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20250926,021300,1.3330,1.3330,1.3329,1.3330
GBPUSD,20250926,021400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250926,021500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,021600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20250926,021700,1.3331,1.3331,1.3330,1.3331
GBPUSD,20250926,021800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,021900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,022000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,022100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250926,022200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250926,022300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,022400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,022500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,022600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250926,022700,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250926,022800,1.3333,1.3333,1.3332,1.3333
GBPUSD,20250926,022900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250926,023000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,023100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,023200,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250926,023300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,023400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,023500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250926,023600,1.3334,1.3336,1.3334,1.3336
GBPUSD,20250926,023700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250926,023800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250926,023900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250926,024000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250926,024100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250926,024200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250926,024300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250926,024400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250926,024500,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250926,024600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,024700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,024800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,024900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250926,025000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250926,025100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,025200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250926,025300,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250926,025400,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250926,025500,1.3341,1.3341,1.3339,1.3339
GBPUSD,20250926,025600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250926,025700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250926,025800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250926,025900,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250926,030000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,030100,1.3344,1.3344,1.3343,1.3344
GBPUSD,20250926,030200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20250926,030300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250926,030400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250926,030500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,030600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,030700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250926,030800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,030900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250926,031000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250926,031100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250926,031200,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250926,031300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,031400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250926,031500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250926,031600,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250926,031700,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250926,031800,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250926,031900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,032000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,032100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250926,032200,1.3344,1.3344,1.3343,1.3344
GBPUSD,20250926,032300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,032400,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250926,032500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,032600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,032700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250926,032800,1.3342,1.3342,1.3341,1.3342
GBPUSD,20250926,032900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250926,033000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,033100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,033200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250926,033300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,033400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250926,033500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,033600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,033700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250926,033800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250926,033900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250926,034000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250926,034100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,034200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,034300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250926,034400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,034500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,034600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,034700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250926,034800,1.3341,1.3342,1.3341,1.3341
GBPUSD,20250926,034900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250926,035000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250926,035100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20250926,035200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250926,035300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,035400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,035500,1.3339,1.3339,1.3338,1.3339
GBPUSD,20250926,035600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,035700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250926,035800,1.3338,1.3339,1.3338,1.3338
GBPUSD,20250926,035900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,040000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250926,040100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250926,040200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250926,040300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250926,040400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250926,040500,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250926,040600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,040700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250926,040800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250926,040900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250926,041000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,041100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,041200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250926,041300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,041400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,041500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250926,041600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250926,041700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,041800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,041900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,042000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250926,042100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,042200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,042300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,042400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,042500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,042600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,042700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,042800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250926,042900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250926,043000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250926,043100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,043200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,043300,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250926,043400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,043500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,043600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,043700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,043800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,043900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,044000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,044100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,044200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,044300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,044400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,044500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,044600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,044700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,044800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,044900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,045000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,045100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,045200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,045300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,045400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,045500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,045600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,045700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,045800,1.3350,1.3350,1.3348,1.3349
GBPUSD,20250926,045900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,050000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250926,050100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,050200,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250926,050300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250926,050400,1.3347,1.3349,1.3347,1.3349
GBPUSD,20250926,050500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,050600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,050700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250926,050800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,050900,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250926,051000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,051100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,051200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,051300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,051400,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,051500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,051600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,051700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250926,051800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,051900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,052000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,052100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,052200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,052300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,052400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,052500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,052600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,052700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,052800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,052900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,053000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,053100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,053200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,053300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,053400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,053500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,053600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,053700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,053800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,053900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,054000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,054100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,054200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,054300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,054400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,054500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,054600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,054700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,054800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,054900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,055000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,055100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,055200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,055300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,055400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,055500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,055600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,055700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,055800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,055900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,060000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,060100,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250926,060200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,060300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,060400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,060500,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250926,060600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,060700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,060800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,060900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250926,061000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,061100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250926,061200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,061300,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250926,061400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,061500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250926,061600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,061700,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250926,061800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,061900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,062000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,062100,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250926,062200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,062300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,062400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,062500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,062600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,062700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,062800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,062900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,063000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,063100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,063200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,063300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250926,063400,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250926,063500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,063600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,063700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,063800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,063900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,064000,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250926,064100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,064200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,064300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,064400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,064500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,064600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,064700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,064800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,064900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,065000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,065100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,065200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,065300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,065400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250926,065500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,065600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,065700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,065800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,065900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,070000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,070100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,070200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,070300,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250926,070400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,070500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,070600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250926,070700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250926,070800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250926,070900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,071000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250926,071100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250926,071200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250926,071300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,071400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,071500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,071600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,071700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,071800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,071900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,072000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,072100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,072200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,072300,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250926,072400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,072500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250926,072600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250926,072700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250926,072800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,072900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250926,073000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,073100,1.3355,1.3355,1.3353,1.3353
GBPUSD,20250926,073200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,073300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,073400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250926,073500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,073600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,073700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,073800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,073900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,074000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,074100,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250926,074200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,074300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,074400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250926,074500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,074600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,074700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,074800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,074900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,075000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,075100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,075200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,075300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,075400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,075500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,075600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,075700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,075800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,075900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,080000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,080100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,080200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,080300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,080400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,080500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,080600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250926,080700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,080800,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250926,080900,1.3355,1.3357,1.3355,1.3356
GBPUSD,20250926,081000,1.3355,1.3356,1.3354,1.3354
GBPUSD,20250926,081100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,081200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,081300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,081400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,081500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,081600,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250926,081700,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250926,081800,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250926,081900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,082000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,082100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,082200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,082300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,082400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,082500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,082600,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250926,082700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,082800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,082900,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250926,083000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,083100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,083200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,083300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,083400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,083500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250926,083600,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250926,083700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,083800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250926,083900,1.3356,1.3359,1.3356,1.3359
GBPUSD,20250926,084000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,084100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250926,084200,1.3356,1.3359,1.3356,1.3359
GBPUSD,20250926,084300,1.3359,1.3361,1.3359,1.3360
GBPUSD,20250926,084400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250926,084500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,084600,1.3359,1.3359,1.3355,1.3355
GBPUSD,20250926,084700,1.3355,1.3355,1.3353,1.3353
GBPUSD,20250926,084800,1.3353,1.3354,1.3352,1.3354
GBPUSD,20250926,084900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,085000,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250926,085100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250926,085200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,085300,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250926,085400,1.3357,1.3357,1.3355,1.3355
GBPUSD,20250926,085500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,085600,1.3356,1.3358,1.3356,1.3357
GBPUSD,20250926,085700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250926,085800,1.3358,1.3360,1.3358,1.3360
GBPUSD,20250926,085900,1.3359,1.3361,1.3359,1.3361
GBPUSD,20250926,090000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250926,090100,1.3361,1.3361,1.3360,1.3361
GBPUSD,20250926,090200,1.3362,1.3365,1.3362,1.3363
GBPUSD,20250926,090300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20250926,090400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250926,090500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250926,090600,1.3365,1.3365,1.3362,1.3362
GBPUSD,20250926,090700,1.3363,1.3365,1.3363,1.3364
GBPUSD,20250926,090800,1.3363,1.3364,1.3362,1.3362
GBPUSD,20250926,090900,1.3361,1.3361,1.3358,1.3358
GBPUSD,20250926,091000,1.3359,1.3360,1.3357,1.3357
GBPUSD,20250926,091100,1.3358,1.3359,1.3357,1.3358
GBPUSD,20250926,091200,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250926,091300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250926,091400,1.3360,1.3360,1.3355,1.3355
GBPUSD,20250926,091500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250926,091600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250926,091700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,091800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,091900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,092000,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250926,092100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,092200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,092300,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250926,092400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250926,092500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,092600,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250926,092700,1.3347,1.3347,1.3344,1.3344
GBPUSD,20250926,092800,1.3345,1.3348,1.3345,1.3348
GBPUSD,20250926,092900,1.3349,1.3351,1.3349,1.3351
GBPUSD,20250926,093000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,093100,1.3352,1.3354,1.3350,1.3351
GBPUSD,20250926,093200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,093300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,093400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,093500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,093600,1.3354,1.3354,1.3351,1.3351
GBPUSD,20250926,093700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,093800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,093900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250926,094000,1.3349,1.3349,1.3347,1.3347
GBPUSD,20250926,094100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20250926,094200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250926,094300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,094400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,094500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250926,094600,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250926,094700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250926,094800,1.3346,1.3347,1.3345,1.3347
GBPUSD,20250926,094900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,095000,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250926,095100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250926,095200,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250926,095300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250926,095400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,095500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,095600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,095700,1.3348,1.3350,1.3348,1.3349
GBPUSD,20250926,095800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,095900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,100000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250926,100100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,100200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,100300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,100400,1.3351,1.3353,1.3351,1.3352
GBPUSD,20250926,100500,1.3352,1.3355,1.3352,1.3355
GBPUSD,20250926,100600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250926,100700,1.3354,1.3354,1.3352,1.3353
GBPUSD,20250926,100800,1.3353,1.3355,1.3353,1.3355
GBPUSD,20250926,100900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250926,101000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250926,101100,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250926,101200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250926,101300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250926,101400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250926,101500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250926,101600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250926,101700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250926,101800,1.3358,1.3360,1.3358,1.3359
GBPUSD,20250926,101900,1.3359,1.3359,1.3357,1.3357
GBPUSD,20250926,102000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250926,102100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250926,102200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250926,102300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250926,102400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,102500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,102600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,102700,1.3360,1.3361,1.3360,1.3360
GBPUSD,20250926,102800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250926,102900,1.3361,1.3361,1.3360,1.3361
GBPUSD,20250926,103000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250926,103100,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250926,103200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250926,103300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20250926,103400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250926,103500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250926,103600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250926,103700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250926,103800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250926,103900,1.3367,1.3367,1.3366,1.3367
GBPUSD,20250926,104000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250926,104100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250926,104200,1.3366,1.3368,1.3366,1.3367
GBPUSD,20250926,104300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250926,104400,1.3367,1.3367,1.3364,1.3364
GBPUSD,20250926,104500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250926,104600,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250926,104700,1.3360,1.3361,1.3359,1.3361
GBPUSD,20250926,104800,1.3361,1.3361,1.3360,1.3361
GBPUSD,20250926,104900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250926,105000,1.3360,1.3361,1.3360,1.3360
GBPUSD,20250926,105100,1.3360,1.3360,1.3359,1.3360
GBPUSD,20250926,105200,1.3360,1.3362,1.3360,1.3362
GBPUSD,20250926,105300,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250926,105400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250926,105500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250926,105600,1.3360,1.3361,1.3359,1.3361
GBPUSD,20250926,105700,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250926,105800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250926,105900,1.3363,1.3363,1.3361,1.3363
GBPUSD,20250926,110000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250926,110100,1.3363,1.3364,1.3363,1.3363
GBPUSD,20250926,110200,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250926,110300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250926,110400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250926,110500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,110600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,110700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250926,110800,1.3359,1.3360,1.3359,1.3359
GBPUSD,20250926,110900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250926,111000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250926,111100,1.3358,1.3359,1.3358,1.3358
GBPUSD,20250926,111200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250926,111300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250926,111400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,111500,1.3359,1.3360,1.3359,1.3359
GBPUSD,20250926,111600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,111700,1.3359,1.3359,1.3357,1.3357
GBPUSD,20250926,111800,1.3357,1.3359,1.3357,1.3357
GBPUSD,20250926,111900,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250926,112000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250926,112100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250926,112200,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250926,112300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250926,112400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250926,112500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250926,112600,1.3355,1.3355,1.3353,1.3353
GBPUSD,20250926,112700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,112800,1.3352,1.3355,1.3352,1.3355
GBPUSD,20250926,112900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250926,113000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250926,113100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250926,113200,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250926,113300,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250926,113400,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250926,113500,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250926,113600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250926,113700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250926,113800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250926,113900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250926,114000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250926,114100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250926,114200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250926,114300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250926,114400,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250926,114500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250926,114600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250926,114700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250926,114800,1.3360,1.3360,1.3359,1.3360
GBPUSD,20250926,114900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250926,115000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250926,115100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250926,115200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250926,115300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250926,115400,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250926,115500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250926,115600,1.3356,1.3356,1.3354,1.3354
GBPUSD,20250926,115700,1.3354,1.3354,1.3352,1.3352
GBPUSD,20250926,115800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,115900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,120000,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250926,120100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250926,120200,1.3350,1.3351,1.3349,1.3351
GBPUSD,20250926,120300,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250926,120400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,120500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,120600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250926,120700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250926,120800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,120900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,121000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,121100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,121200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,121300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,121400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,121500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250926,121600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,121700,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250926,121800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,121900,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250926,122000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,122100,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250926,122200,1.3350,1.3350,1.3347,1.3347
GBPUSD,20250926,122300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,122400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,122500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,122600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,122700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,122800,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,122900,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250926,123000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,123100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,123200,1.3346,1.3348,1.3346,1.3348
GBPUSD,20250926,123300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250926,123400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,123500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250926,123600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,123700,1.3347,1.3348,1.3347,1.3347
GBPUSD,20250926,123800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250926,123900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,124000,1.3347,1.3348,1.3347,1.3347
GBPUSD,20250926,124100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,124200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,124300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,124400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,124500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,124600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,124700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,124800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250926,124900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250926,125000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250926,125100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250926,125200,1.3343,1.3344,1.3342,1.3344
GBPUSD,20250926,125300,1.3344,1.3345,1.3343,1.3344
GBPUSD,20250926,125400,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250926,125500,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250926,125600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,125700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250926,125800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250926,125900,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250926,130000,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250926,130100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,130200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250926,130300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250926,130400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250926,130500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,130600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250926,130700,1.3348,1.3348,1.3346,1.3347
GBPUSD,20250926,130800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,130900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250926,131000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,131100,1.3348,1.3348,1.3345,1.3345
GBPUSD,20250926,131200,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250926,131300,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250926,131400,1.3346,1.3347,1.3346,1.3346
GBPUSD,20250926,131500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250926,131600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,131700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250926,131800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,131900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,132000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,132100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250926,132200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,132300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250926,132400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,132500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250926,132600,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250926,132700,1.3345,1.3345,1.3343,1.3344
GBPUSD,20250926,132800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250926,132900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20250926,133000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250926,133100,1.3345,1.3348,1.3345,1.3348
GBPUSD,20250926,133200,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250926,133300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250926,133400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250926,133500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,133600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250926,133700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,133800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,133900,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,134000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,134100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,134200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,134300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,134400,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250926,134500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,134600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250926,134700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,134800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,134900,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250926,135000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,135100,1.3350,1.3351,1.3349,1.3351
GBPUSD,20250926,135200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250926,135300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,135400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,135500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250926,135600,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250926,135700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,135800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250926,135900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250926,140000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250926,140100,1.3347,1.3350,1.3347,1.3350
GBPUSD,20250926,140200,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250926,140300,1.3349,1.3351,1.3349,1.3351
GBPUSD,20250926,140400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250926,140500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250926,140600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250926,140700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,140800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,140900,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250926,141000,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250926,141100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250926,141200,1.3351,1.3352,1.3350,1.3352
GBPUSD,20250926,141300,1.3353,1.3354,1.3352,1.3352
GBPUSD,20250926,141400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250926,141500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250926,141600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250926,141700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250926,141800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250926,141900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250926,142000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250926,142100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250926,142200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250926,142300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250926,142400,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250926,142500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250926,142600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250926,142700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250926,142800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250926,142900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250926,143000,1.3365,1.3367,1.3365,1.3367
GBPUSD,20250926,143100,1.3366,1.3369,1.3361,1.3369
GBPUSD,20250926,143200,1.3370,1.3373,1.3370,1.3373
GBPUSD,20250926,143300,1.3373,1.3374,1.3366,1.3366
GBPUSD,20250926,143400,1.3365,1.3365,1.3361,1.3361
GBPUSD,20250926,143500,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250926,143600,1.3361,1.3365,1.3361,1.3364
GBPUSD,20250926,143700,1.3365,1.3368,1.3365,1.3368
GBPUSD,20250926,143800,1.3369,1.3371,1.3368,1.3369
GBPUSD,20250926,143900,1.3368,1.3368,1.3366,1.3367
GBPUSD,20250926,144000,1.3366,1.3366,1.3362,1.3363
GBPUSD,20250926,144100,1.3362,1.3363,1.3360,1.3363
GBPUSD,20250926,144200,1.3364,1.3364,1.3362,1.3362
GBPUSD,20250926,144300,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250926,144400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250926,144500,1.3363,1.3366,1.3363,1.3366
GBPUSD,20250926,144600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250926,144700,1.3365,1.3366,1.3364,1.3366
GBPUSD,20250926,144800,1.3367,1.3368,1.3365,1.3365
GBPUSD,20250926,144900,1.3366,1.3367,1.3366,1.3367
GBPUSD,20250926,145000,1.3368,1.3370,1.3368,1.3369
GBPUSD,20250926,145100,1.3368,1.3369,1.3366,1.3367
GBPUSD,20250926,145200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250926,145300,1.3367,1.3367,1.3364,1.3365
GBPUSD,20250926,145400,1.3366,1.3369,1.3366,1.3369
GBPUSD,20250926,145500,1.3368,1.3368,1.3365,1.3368
GBPUSD,20250926,145600,1.3369,1.3371,1.3369,1.3371
GBPUSD,20250926,145700,1.3371,1.3372,1.3370,1.3372
GBPUSD,20250926,145800,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250926,145900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250926,150000,1.3375,1.3375,1.3373,1.3374
GBPUSD,20250926,150100,1.3375,1.3378,1.3375,1.3376
GBPUSD,20250926,150200,1.3377,1.3380,1.3376,1.3378
GBPUSD,20250926,150300,1.3378,1.3380,1.3377,1.3380
GBPUSD,20250926,150400,1.3379,1.3382,1.3379,1.3382
GBPUSD,20250926,150500,1.3383,1.3385,1.3382,1.3383
GBPUSD,20250926,150600,1.3382,1.3384,1.3381,1.3382
GBPUSD,20250926,150700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250926,150800,1.3382,1.3383,1.3382,1.3382
GBPUSD,20250926,150900,1.3383,1.3385,1.3383,1.3384
GBPUSD,20250926,151000,1.3384,1.3384,1.3383,1.3384
GBPUSD,20250926,151100,1.3385,1.3386,1.3384,1.3384
GBPUSD,20250926,151200,1.3384,1.3385,1.3383,1.3384
GBPUSD,20250926,151300,1.3383,1.3384,1.3383,1.3383
GBPUSD,20250926,151400,1.3384,1.3384,1.3381,1.3383
GBPUSD,20250926,151500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20250926,151600,1.3383,1.3385,1.3383,1.3385
GBPUSD,20250926,151700,1.3384,1.3385,1.3383,1.3383
GBPUSD,20250926,151800,1.3384,1.3384,1.3381,1.3382
GBPUSD,20250926,151900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20250926,152000,1.3383,1.3383,1.3380,1.3380
GBPUSD,20250926,152100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250926,152200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20250926,152300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250926,152400,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250926,152500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250926,152600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250926,152700,1.3377,1.3378,1.3376,1.3376
GBPUSD,20250926,152800,1.3376,1.3377,1.3374,1.3375
GBPUSD,20250926,152900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250926,153000,1.3376,1.3376,1.3375,1.3376
GBPUSD,20250926,153100,1.3375,1.3376,1.3374,1.3374
GBPUSD,20250926,153200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250926,153300,1.3376,1.3377,1.3375,1.3377
GBPUSD,20250926,153400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250926,153500,1.3380,1.3382,1.3380,1.3381
GBPUSD,20250926,153600,1.3382,1.3384,1.3382,1.3384
GBPUSD,20250926,153700,1.3383,1.3383,1.3379,1.3379
GBPUSD,20250926,153800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250926,153900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20250926,154000,1.3378,1.3381,1.3378,1.3380
GBPUSD,20250926,154100,1.3379,1.3381,1.3378,1.3378
GBPUSD,20250926,154200,1.3377,1.3381,1.3377,1.3379
GBPUSD,20250926,154300,1.3379,1.3380,1.3378,1.3380
GBPUSD,20250926,154400,1.3380,1.3383,1.3380,1.3382
GBPUSD,20250926,154500,1.3382,1.3383,1.3381,1.3382
GBPUSD,20250926,154600,1.3381,1.3382,1.3380,1.3382
GBPUSD,20250926,154700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20250926,154800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20250926,154900,1.3383,1.3383,1.3381,1.3382
GBPUSD,20250926,155000,1.3383,1.3383,1.3380,1.3380
GBPUSD,20250926,155100,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250926,155200,1.3379,1.3379,1.3378,1.3379
GBPUSD,20250926,155300,1.3379,1.3380,1.3379,1.3379
GBPUSD,20250926,155400,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250926,155500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250926,155600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250926,155700,1.3378,1.3379,1.3376,1.3379
GBPUSD,20250926,155800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250926,155900,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250926,160000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20250926,160100,1.3384,1.3387,1.3384,1.3385
GBPUSD,20250926,160200,1.3385,1.3385,1.3384,1.3385
GBPUSD,20250926,160300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250926,160400,1.3386,1.3386,1.3383,1.3385
GBPUSD,20250926,160500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250926,160600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250926,160700,1.3388,1.3392,1.3388,1.3392
GBPUSD,20250926,160800,1.3391,1.3393,1.3391,1.3393
GBPUSD,20250926,160900,1.3392,1.3392,1.3390,1.3390
GBPUSD,20250926,161000,1.3389,1.3391,1.3389,1.3390
GBPUSD,20250926,161100,1.3390,1.3391,1.3389,1.3391
GBPUSD,20250926,161200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20250926,161300,1.3392,1.3394,1.3392,1.3394
GBPUSD,20250926,161400,1.3395,1.3395,1.3394,1.3395
GBPUSD,20250926,161500,1.3395,1.3396,1.3394,1.3394
GBPUSD,20250926,161600,1.3393,1.3398,1.3392,1.3396
GBPUSD,20250926,161700,1.3395,1.3395,1.3393,1.3394
GBPUSD,20250926,161800,1.3393,1.3395,1.3393,1.3394
GBPUSD,20250926,161900,1.3393,1.3394,1.3392,1.3394
GBPUSD,20250926,162000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250926,162100,1.3392,1.3393,1.3392,1.3392
GBPUSD,20250926,162200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20250926,162300,1.3392,1.3393,1.3391,1.3391
GBPUSD,20250926,162400,1.3392,1.3394,1.3392,1.3392
GBPUSD,20250926,162500,1.3391,1.3393,1.3391,1.3392
GBPUSD,20250926,162600,1.3393,1.3393,1.3391,1.3392
GBPUSD,20250926,162700,1.3391,1.3392,1.3390,1.3390
GBPUSD,20250926,162800,1.3391,1.3391,1.3390,1.3391
GBPUSD,20250926,162900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250926,163000,1.3392,1.3392,1.3391,1.3392
GBPUSD,20250926,163100,1.3391,1.3392,1.3390,1.3392
GBPUSD,20250926,163200,1.3392,1.3393,1.3391,1.3391
GBPUSD,20250926,163300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250926,163400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250926,163500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250926,163600,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250926,163700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20250926,163800,1.3392,1.3393,1.3391,1.3393
GBPUSD,20250926,163900,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250926,164000,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250926,164100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250926,164200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20250926,164300,1.3397,1.3400,1.3396,1.3400
GBPUSD,20250926,164400,1.3400,1.3400,1.3398,1.3398
GBPUSD,20250926,164500,1.3398,1.3398,1.3397,1.3398
GBPUSD,20250926,164600,1.3399,1.3400,1.3396,1.3396
GBPUSD,20250926,164700,1.3395,1.3397,1.3394,1.3397
GBPUSD,20250926,164800,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250926,164900,1.3396,1.3399,1.3396,1.3399
GBPUSD,20250926,165000,1.3400,1.3403,1.3400,1.3403
GBPUSD,20250926,165100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,165200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250926,165300,1.3403,1.3404,1.3402,1.3402
GBPUSD,20250926,165400,1.3401,1.3401,1.3396,1.3396
GBPUSD,20250926,165500,1.3397,1.3398,1.3395,1.3396
GBPUSD,20250926,165600,1.3397,1.3398,1.3397,1.3397
GBPUSD,20250926,165700,1.3397,1.3397,1.3395,1.3396
GBPUSD,20250926,165800,1.3397,1.3399,1.3397,1.3399
GBPUSD,20250926,165900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250926,170000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,170100,1.3399,1.3399,1.3398,1.3399
GBPUSD,20250926,170200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,170300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20250926,170400,1.3398,1.3401,1.3398,1.3400
GBPUSD,20250926,170500,1.3401,1.3403,1.3399,1.3399
GBPUSD,20250926,170600,1.3400,1.3400,1.3396,1.3396
GBPUSD,20250926,170700,1.3396,1.3398,1.3395,1.3397
GBPUSD,20250926,170800,1.3398,1.3399,1.3395,1.3396
GBPUSD,20250926,170900,1.3395,1.3395,1.3393,1.3393
GBPUSD,20250926,171000,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250926,171100,1.3394,1.3397,1.3394,1.3397
GBPUSD,20250926,171200,1.3397,1.3397,1.3396,1.3397
GBPUSD,20250926,171300,1.3397,1.3397,1.3396,1.3396
GBPUSD,20250926,171400,1.3396,1.3396,1.3394,1.3395
GBPUSD,20250926,171500,1.3396,1.3396,1.3394,1.3394
GBPUSD,20250926,171600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20250926,171700,1.3395,1.3397,1.3395,1.3397
GBPUSD,20250926,171800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20250926,171900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250926,172000,1.3397,1.3399,1.3397,1.3399
GBPUSD,20250926,172100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250926,172200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,172300,1.3401,1.3402,1.3401,1.3401
GBPUSD,20250926,172400,1.3401,1.3401,1.3400,1.3401
GBPUSD,20250926,172500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20250926,172600,1.3403,1.3404,1.3403,1.3403
GBPUSD,20250926,172700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,172800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,172900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,173000,1.3405,1.3408,1.3405,1.3408
GBPUSD,20250926,173100,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250926,173200,1.3411,1.3411,1.3408,1.3408
GBPUSD,20250926,173300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20250926,173400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20250926,173500,1.3410,1.3410,1.3408,1.3408
GBPUSD,20250926,173600,1.3409,1.3410,1.3409,1.3409
GBPUSD,20250926,173700,1.3409,1.3409,1.3408,1.3409
GBPUSD,20250926,173800,1.3409,1.3409,1.3406,1.3406
GBPUSD,20250926,173900,1.3406,1.3406,1.3403,1.3403
GBPUSD,20250926,174000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,174100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,174200,1.3404,1.3405,1.3404,1.3404
GBPUSD,20250926,174300,1.3403,1.3403,1.3400,1.3400
GBPUSD,20250926,174400,1.3400,1.3402,1.3400,1.3402
GBPUSD,20250926,174500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,174600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,174700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20250926,174800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250926,174900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250926,175000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250926,175100,1.3400,1.3400,1.3399,1.3400
GBPUSD,20250926,175200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20250926,175300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,175400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250926,175500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20250926,175600,1.3399,1.3399,1.3397,1.3397
GBPUSD,20250926,175700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250926,175800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20250926,175900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,180000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20250926,180100,1.3400,1.3400,1.3399,1.3399
GBPUSD,20250926,180200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250926,180300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,180400,1.3400,1.3401,1.3400,1.3400
GBPUSD,20250926,180500,1.3399,1.3401,1.3399,1.3401
GBPUSD,20250926,180600,1.3400,1.3402,1.3400,1.3402
GBPUSD,20250926,180700,1.3402,1.3405,1.3402,1.3405
GBPUSD,20250926,180800,1.3405,1.3405,1.3402,1.3402
GBPUSD,20250926,180900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,181000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,181100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20250926,181200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250926,181300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,181400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,181500,1.3399,1.3399,1.3397,1.3397
GBPUSD,20250926,181600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20250926,181700,1.3396,1.3396,1.3395,1.3396
GBPUSD,20250926,181800,1.3396,1.3397,1.3395,1.3397
GBPUSD,20250926,181900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20250926,182000,1.3398,1.3400,1.3398,1.3400
GBPUSD,20250926,182100,1.3400,1.3401,1.3400,1.3400
GBPUSD,20250926,182200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250926,182300,1.3401,1.3402,1.3400,1.3402
GBPUSD,20250926,182400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,182500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,182600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,182700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,182800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,182900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,183000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250926,183100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250926,183200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,183300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,183400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250926,183500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,183600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250926,183700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250926,183800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,183900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,184000,1.3405,1.3405,1.3402,1.3402
GBPUSD,20250926,184100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,184200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250926,184300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,184400,1.3402,1.3403,1.3402,1.3402
GBPUSD,20250926,184500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,184600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,184700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,184800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,184900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,185000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,185100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,185200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,185300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,185400,1.3402,1.3402,1.3400,1.3400
GBPUSD,20250926,185500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20250926,185600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250926,185700,1.3398,1.3398,1.3397,1.3398
GBPUSD,20250926,185800,1.3398,1.3398,1.3397,1.3398
GBPUSD,20250926,185900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20250926,190000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20250926,190100,1.3396,1.3398,1.3396,1.3398
GBPUSD,20250926,190200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20250926,190300,1.3397,1.3397,1.3396,1.3397
GBPUSD,20250926,190400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20250926,190500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250926,190600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20250926,190700,1.3397,1.3399,1.3397,1.3399
GBPUSD,20250926,190800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20250926,190900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20250926,191000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250926,191100,1.3400,1.3400,1.3399,1.3400
GBPUSD,20250926,191200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20250926,191300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,191400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,191500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,191600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250926,191700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20250926,191800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,191900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,192000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20250926,192100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192700,1.3400,1.3401,1.3400,1.3400
GBPUSD,20250926,192800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,192900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250926,193000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,193100,1.3402,1.3404,1.3402,1.3404
GBPUSD,20250926,193200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,193300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,193400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,193500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,193600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,193700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,193800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,193900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250926,194000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,194100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,194200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,194300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,194400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,194500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,194600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,194700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250926,194800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,194900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,195000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,195100,1.3403,1.3404,1.3402,1.3404
GBPUSD,20250926,195200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,195300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,195400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,195500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250926,195600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250926,195700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,195800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,195900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,200000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,200100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,200200,1.3403,1.3404,1.3402,1.3402
GBPUSD,20250926,200300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,200400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,200500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,200600,1.3403,1.3403,1.3401,1.3401
GBPUSD,20250926,200700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250926,200800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,200900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,201000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,201100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250926,201200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,201300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,201400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,201500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250926,201600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,201700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,201800,1.3402,1.3403,1.3402,1.3402
GBPUSD,20250926,201900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,202000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,202100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,202200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,202300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,202400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,202500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,202600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20250926,202700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,202800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,202900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,203000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,203100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,203200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,203300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,203400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,203500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,203600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,203700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250926,203800,1.3406,1.3406,1.3404,1.3404
GBPUSD,20250926,203900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,204000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,204100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,204200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,204300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,204400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,204500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,204600,1.3403,1.3403,1.3399,1.3401
GBPUSD,20250926,204700,1.3401,1.3401,1.3400,1.3401
GBPUSD,20250926,204800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,204900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,205000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,205100,1.3403,1.3405,1.3403,1.3405
GBPUSD,20250926,205200,1.3405,1.3407,1.3405,1.3407
GBPUSD,20250926,205300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,205400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,205500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,205600,1.3408,1.3409,1.3408,1.3408
GBPUSD,20250926,205700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250926,205800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20250926,205900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250926,210000,1.3409,1.3409,1.3407,1.3407
GBPUSD,20250926,210100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250926,210200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20250926,210300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,210400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,210500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,210600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250926,210700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250926,210800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,210900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,211000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250926,211100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250926,211200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250926,211300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,211400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250926,211500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,211600,1.3405,1.3405,1.3403,1.3403
GBPUSD,20250926,211700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,211800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,211900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,212000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250926,212100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,212200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,212300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,212400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,212500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,212600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,212700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,212800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,212900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,213000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,213100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,213200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,213300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,213400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,213500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,213600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,213700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,213800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,213900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,214000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,214100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,214200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,214300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,214400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,214500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,214600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,214700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,214800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,214900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,215000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,215100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,215200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,215300,1.3403,1.3403,1.3402,1.3403
GBPUSD,20250926,215400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250926,215500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,215600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,215700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,215800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,215900,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250926,220000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,220100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,220200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250926,220300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,220400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,220500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250926,220600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,220700,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250926,220800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,220900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250926,221000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,221100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,221200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,221300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,221400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250926,221500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,221600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,221700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,221800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250926,221900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250926,222000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,222100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,222200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,222300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,222400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250926,222500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250926,222600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250926,222700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,222800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,222900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,223000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,223100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250926,223200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,223300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,223400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,223500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,223600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,223700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,223800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,223900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,224000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,224100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,224200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,224300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,224400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250926,224500,1.3400,1.3403,1.3400,1.3403
GBPUSD,20250926,224600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,224700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,224800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250926,224900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250926,225000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250926,225100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250926,225200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250926,225300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,225400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,225500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250926,225600,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250926,225700,1.3401,1.3401,1.3399,1.3399
GBPUSD,20250926,225800,1.3399,1.3399,1.3397,1.3397
GBPUSD,20250926,225900,1.3398,1.3398,1.3396,1.3397
USDCHF,20250926,000100,0.8000,0.8000,0.7996,0.7996
USDCHF,20250926,000200,0.7995,0.7996,0.7995,0.7995
USDCHF,20250926,000300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,000400,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,000500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,000600,0.7995,0.7995,0.7994,0.7995
USDCHF,20250926,000700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,000800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,000900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,001000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,001100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,001200,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,001300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,001400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,001500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,001600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,001700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,001800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,001900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,002900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,003900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,004000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,004100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,004900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,005000,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,005100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,005900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,010800,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,010900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,011000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,011100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,011200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,011300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,011400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,011500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,011600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,011700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,011800,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,011900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,012000,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,012100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,012200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,012300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,012400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,012500,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,012600,0.8000,0.8004,0.8000,0.8001
USDCHF,20250926,012700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,012800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,012900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,013000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,013100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,013200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,013300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,013400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250926,013500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,013600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,013700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,013800,0.8001,0.8001,0.8000,0.8000
USDCHF,20250926,013900,0.8000,0.8001,0.8000,0.8001
USDCHF,20250926,014000,0.8002,0.8003,0.8002,0.8003
USDCHF,20250926,014100,0.8002,0.8003,0.8002,0.8003
USDCHF,20250926,014200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250926,014300,0.8003,0.8003,0.8002,0.8002
USDCHF,20250926,014400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,014500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,014600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,014700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250926,014800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,014900,0.8002,0.8002,0.8001,0.8001
USDCHF,20250926,015000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,015100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,015200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,015300,0.8001,0.8001,0.8000,0.8000
USDCHF,20250926,015400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,015500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,015600,0.8000,0.8000,0.7999,0.7999
USDCHF,20250926,015700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,015800,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,015900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,020000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,020100,0.8000,0.8001,0.8000,0.8001
USDCHF,20250926,020200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,020300,0.8002,0.8003,0.8002,0.8003
USDCHF,20250926,020400,0.8003,0.8003,0.8002,0.8002
USDCHF,20250926,020500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,020600,0.8003,0.8005,0.8003,0.8005
USDCHF,20250926,020700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250926,020800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250926,020900,0.8005,0.8005,0.8004,0.8004
USDCHF,20250926,021000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250926,021100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250926,021200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250926,021300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250926,021400,0.8004,0.8004,0.8003,0.8003
USDCHF,20250926,021500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250926,021600,0.8002,0.8003,0.8002,0.8003
USDCHF,20250926,021700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250926,021800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,021900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250926,022000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250926,022100,0.8003,0.8003,0.8002,0.8002
USDCHF,20250926,022200,0.8002,0.8002,0.8001,0.8001
USDCHF,20250926,022300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,022400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,022500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,022600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,022700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,022800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,022900,0.8001,0.8001,0.8000,0.8000
USDCHF,20250926,023000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023100,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023200,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023300,0.8000,0.8001,0.8000,0.8001
USDCHF,20250926,023400,0.8000,0.8001,0.8000,0.8001
USDCHF,20250926,023500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,023900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,024000,0.8000,0.8002,0.8000,0.8002
USDCHF,20250926,024100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250926,024200,0.8002,0.8002,0.8001,0.8001
USDCHF,20250926,024300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,024400,0.8001,0.8001,0.8000,0.8000
USDCHF,20250926,024500,0.8000,0.8000,0.7999,0.7999
USDCHF,20250926,024600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,024700,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,024800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,024900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,025000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,025100,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,025200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,025300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,025400,0.7999,0.7999,0.7998,0.7999
USDCHF,20250926,025500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,025600,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,025700,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,025800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,025900,0.7997,0.7997,0.7996,0.7997
USDCHF,20250926,030000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,030100,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,030200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,030300,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,030400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,030500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,030600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,030700,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,030800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,030900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,031000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,031100,0.7996,0.7997,0.7996,0.7997
USDCHF,20250926,031200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,031300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,031400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,031500,0.7996,0.7997,0.7996,0.7997
USDCHF,20250926,031600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,031700,0.7997,0.7997,0.7996,0.7996
USDCHF,20250926,031800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,031900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032500,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032600,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032700,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,032800,0.7996,0.7997,0.7996,0.7997
USDCHF,20250926,032900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,033000,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,033100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,033200,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,033300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,033400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,033500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,033600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,033700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,033800,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,033900,0.7996,0.7997,0.7996,0.7997
USDCHF,20250926,034000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,034100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,034200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,034300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,034400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,034500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,034600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,034700,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,034800,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,034900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,035000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,035100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,035200,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,035300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,035400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,035500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,035600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,035700,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,035800,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,035900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,040000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,040100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,040200,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,040300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,040400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,040500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,040600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,040700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,040800,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,040900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,041000,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,041100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,041200,0.7997,0.7997,0.7996,0.7996
USDCHF,20250926,041300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,041400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,041500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,041600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,041700,0.7997,0.7997,0.7996,0.7996
USDCHF,20250926,041800,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,041900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,042000,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,042100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,042200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,042300,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,042400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,042500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,042600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,042700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,042800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,042900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,043000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,043100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,043200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,043300,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,043400,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,043500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,043600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,043700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,043800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,043900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,044000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,044100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,044200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,044300,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,044400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,044500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,044600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,044700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,044800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,044900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,045900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,050300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,050400,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,050500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,050900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,051000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,051900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,052800,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,052900,0.7992,0.7993,0.7992,0.7992
USDCHF,20250926,053000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,053700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,053800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,053900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,054000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,054100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,054200,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,054300,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,054400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,054500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,054600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,054700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,054800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,054900,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,055000,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,055100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,055900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,060000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,060100,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,060200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,060900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,061000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,061100,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,061200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,061300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,061400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,061500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,061600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,061700,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,061800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,061900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,062000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,062100,0.7990,0.7992,0.7990,0.7992
USDCHF,20250926,062200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,062300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,062400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,062500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,062600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,062700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,062800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,062900,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,063000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,063100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,063200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,063300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,063400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,063500,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,063600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,063700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,063800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,063900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,064900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,065900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,070000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,070100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070300,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,070400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,070900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071200,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,071300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,071900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,072000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,072100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,072200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,072300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,072400,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,072500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,072600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,072700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,072800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,072900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,073000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,073100,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,073200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,073300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,073400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,073500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,073600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,073700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,073800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,073900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,074000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,074100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,074200,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,074300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,074400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,074500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,074600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,074700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,074800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,074900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,075600,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,075700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,075800,0.7990,0.7991,0.7990,0.7990
USDCHF,20250926,075900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,080000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,080100,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,080200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,080300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,080400,0.7991,0.7991,0.7990,0.7991
USDCHF,20250926,080500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,080600,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,080700,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,080800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,080900,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,081000,0.7988,0.7989,0.7988,0.7989
USDCHF,20250926,081100,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,081200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,081300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,081400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,081500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,081600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,081700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,081800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,081900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,082000,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,082100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,082200,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,082300,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,082400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,082500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,082600,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,082700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,082800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,082900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,083000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,083100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,083200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,083300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,083400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,083500,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,083600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,083700,0.7988,0.7988,0.7987,0.7987
USDCHF,20250926,083800,0.7987,0.7988,0.7987,0.7988
USDCHF,20250926,083900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,084000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,084100,0.7988,0.7989,0.7988,0.7989
USDCHF,20250926,084200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,084300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,084400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,084500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,084600,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,084700,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,084800,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,084900,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,085000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,085100,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,085200,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,085300,0.7989,0.7989,0.7987,0.7987
USDCHF,20250926,085400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,085500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,085600,0.7986,0.7986,0.7986,0.7986
USDCHF,20250926,085700,0.7986,0.7986,0.7986,0.7986
USDCHF,20250926,085800,0.7986,0.7987,0.7986,0.7987
USDCHF,20250926,085900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,090000,0.7986,0.7986,0.7986,0.7986
USDCHF,20250926,090100,0.7987,0.7988,0.7987,0.7988
USDCHF,20250926,090200,0.7988,0.7988,0.7985,0.7987
USDCHF,20250926,090300,0.7987,0.7988,0.7987,0.7987
USDCHF,20250926,090400,0.7986,0.7986,0.7986,0.7986
USDCHF,20250926,090500,0.7986,0.7986,0.7986,0.7986
USDCHF,20250926,090600,0.7986,0.7988,0.7986,0.7988
USDCHF,20250926,090700,0.7987,0.7987,0.7986,0.7986
USDCHF,20250926,090800,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,090900,0.7987,0.7989,0.7987,0.7988
USDCHF,20250926,091000,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,091100,0.7988,0.7989,0.7988,0.7989
USDCHF,20250926,091200,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,091300,0.7988,0.7988,0.7987,0.7987
USDCHF,20250926,091400,0.7987,0.7988,0.7987,0.7988
USDCHF,20250926,091500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,091600,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,091700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,091800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,091900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,092000,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,092100,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,092200,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,092300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,092400,0.7992,0.7994,0.7992,0.7994
USDCHF,20250926,092500,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,092600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,092700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,092800,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,092900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,093000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,093100,0.7991,0.7991,0.7990,0.7991
USDCHF,20250926,093200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,093300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,093400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,093500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,093600,0.7990,0.7992,0.7990,0.7992
USDCHF,20250926,093700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,093800,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,093900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,094000,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,094100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,094200,0.7993,0.7994,0.7993,0.7993
USDCHF,20250926,094300,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,094400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,094500,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,094600,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,094700,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,094800,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,094900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,095000,0.7996,0.7996,0.7995,0.7996
USDCHF,20250926,095100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,095200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,095300,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,095400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,095500,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,095600,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,095700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,095800,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,095900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,100000,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,100100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,100200,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,100300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,100400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,100500,0.7997,0.7997,0.7995,0.7995
USDCHF,20250926,100600,0.7995,0.7995,0.7993,0.7994
USDCHF,20250926,100700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,100800,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,100900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,101000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,101100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,101200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,101300,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,101400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,101500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,101600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,101700,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,101800,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,101900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,102000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,102100,0.7991,0.7992,0.7991,0.7991
USDCHF,20250926,102200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,102300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,102400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,102500,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,102600,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,102700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,102800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,102900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,103000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,103100,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,103200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,103300,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,103400,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,103500,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,103600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,103700,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,103800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,103900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,104000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,104100,0.7988,0.7989,0.7988,0.7988
USDCHF,20250926,104200,0.7988,0.7988,0.7987,0.7987
USDCHF,20250926,104300,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,104400,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,104500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,104600,0.7987,0.7989,0.7987,0.7989
USDCHF,20250926,104700,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,104800,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,104900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,105000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,105100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,105200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,105300,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,105400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,105500,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,105600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,105700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,105800,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,105900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,110000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250926,110100,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,110200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,110300,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,110400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,110500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,110600,0.7993,0.7993,0.7992,0.7993
USDCHF,20250926,110700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,110800,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,110900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,111000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,111100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,111200,0.7993,0.7994,0.7993,0.7993
USDCHF,20250926,111300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,111400,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,111500,0.7993,0.7995,0.7993,0.7995
USDCHF,20250926,111600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,111700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,111800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,111900,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,112000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,112100,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,112200,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,112300,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,112400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,112500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,112600,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,112700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,112800,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,112900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,113000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,113100,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,113200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,113300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,113400,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,113500,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,113600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,113700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,113800,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,113900,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,114000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,114100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,114200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,114300,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,114400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,114500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,114600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,114700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,114800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,114900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,115000,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,115100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,115200,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,115300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,115400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,115500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,115600,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,115700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,115800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,115900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,120000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,120100,0.7994,0.7995,0.7994,0.7994
USDCHF,20250926,120200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,120300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,120400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,120500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,120600,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,120700,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,120800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,120900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,121100,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,121200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,121900,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,122000,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,122100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,122200,0.7996,0.7997,0.7996,0.7997
USDCHF,20250926,122300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,122400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,122500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,122600,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,122700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,122800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,122900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,123100,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,123900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,124000,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,124100,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,124200,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,124300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,124400,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,124500,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,124600,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,124700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,124800,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,124900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,125000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,125100,0.8000,0.8000,0.7999,0.7999
USDCHF,20250926,125200,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,125300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,125400,0.8000,0.8001,0.8000,0.8001
USDCHF,20250926,125500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,125600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,125700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,125800,0.8001,0.8001,0.8000,0.8000
USDCHF,20250926,125900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,130000,0.8000,0.8001,0.8000,0.8001
USDCHF,20250926,130100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250926,130200,0.8001,0.8001,0.8000,0.8000
USDCHF,20250926,130300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,130400,0.8000,0.8000,0.7999,0.8000
USDCHF,20250926,130500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250926,130600,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,130700,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,130800,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,130900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131400,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131500,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,131600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,131700,0.8000,0.8000,0.7999,0.7999
USDCHF,20250926,131800,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,131900,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,132000,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,132100,0.7997,0.7998,0.7997,0.7998
USDCHF,20250926,132200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,132300,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,132400,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,132500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250926,132600,0.7998,0.7999,0.7998,0.7999
USDCHF,20250926,132700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250926,132800,0.7999,0.8000,0.7999,0.8000
USDCHF,20250926,132900,0.8000,0.8000,0.7999,0.7999
USDCHF,20250926,133000,0.7999,0.7999,0.7998,0.7998
USDCHF,20250926,133100,0.7998,0.7998,0.7997,0.7997
USDCHF,20250926,133200,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,133300,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,133400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250926,133500,0.7997,0.7997,0.7996,0.7996
USDCHF,20250926,133600,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,133700,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,133800,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,133900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,134000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,134100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250926,134200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,134300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,134400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,134500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,134600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,134700,0.7995,0.7996,0.7995,0.7996
USDCHF,20250926,134800,0.7996,0.7996,0.7995,0.7995
USDCHF,20250926,134900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,135000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250926,135100,0.7995,0.7995,0.7994,0.7994
USDCHF,20250926,135200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,135300,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,135400,0.7993,0.7993,0.7992,0.7993
USDCHF,20250926,135500,0.7993,0.7993,0.7991,0.7991
USDCHF,20250926,135600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,135700,0.7992,0.7993,0.7992,0.7993
USDCHF,20250926,135800,0.7994,0.7994,0.7993,0.7993
USDCHF,20250926,135900,0.7993,0.7994,0.7993,0.7994
USDCHF,20250926,140000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250926,140100,0.7996,0.7996,0.7994,0.7994
USDCHF,20250926,140200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250926,140300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,140400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250926,140500,0.7993,0.7993,0.7992,0.7992
USDCHF,20250926,140600,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,140700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250926,140800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,140900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,141000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,141100,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,141200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250926,141300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,141400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,141500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,141600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,141700,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,141800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,141900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,142000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,142100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,142200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,142300,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,142400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,142500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,142600,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,142700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,142800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,142900,0.7988,0.7988,0.7988,0.7988
USDCHF,20250926,143000,0.7989,0.7989,0.7988,0.7989
USDCHF,20250926,143100,0.7990,0.7992,0.7987,0.7987
USDCHF,20250926,143200,0.7986,0.7987,0.7985,0.7985
USDCHF,20250926,143300,0.7984,0.7987,0.7983,0.7987
USDCHF,20250926,143400,0.7988,0.7991,0.7988,0.7991
USDCHF,20250926,143500,0.7991,0.7992,0.7991,0.7991
USDCHF,20250926,143600,0.7991,0.7992,0.7991,0.7991
USDCHF,20250926,143700,0.7992,0.7992,0.7989,0.7989
USDCHF,20250926,143800,0.7988,0.7989,0.7988,0.7989
USDCHF,20250926,143900,0.7990,0.7991,0.7990,0.7990
USDCHF,20250926,144000,0.7990,0.7992,0.7990,0.7992
USDCHF,20250926,144100,0.7992,0.7992,0.7991,0.7991
USDCHF,20250926,144200,0.7990,0.7992,0.7990,0.7992
USDCHF,20250926,144300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250926,144400,0.7991,0.7992,0.7990,0.7992
USDCHF,20250926,144500,0.7992,0.7992,0.7989,0.7989
USDCHF,20250926,144600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,144700,0.7990,0.7991,0.7990,0.7990
USDCHF,20250926,144800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250926,144900,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,145000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,145100,0.7987,0.7988,0.7987,0.7988
USDCHF,20250926,145200,0.7988,0.7990,0.7988,0.7990
USDCHF,20250926,145300,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,145400,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,145500,0.7990,0.7991,0.7990,0.7991
USDCHF,20250926,145600,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,145700,0.7989,0.7989,0.7988,0.7988
USDCHF,20250926,145800,0.7988,0.7989,0.7988,0.7988
USDCHF,20250926,145900,0.7988,0.7988,0.7987,0.7988
USDCHF,20250926,150000,0.7987,0.7987,0.7987,0.7987
USDCHF,20250926,150100,0.7987,0.7987,0.7984,0.7984
USDCHF,20250926,150200,0.7985,0.7985,0.7985,0.7985
USDCHF,20250926,150300,0.7985,0.7985,0.7984,0.7984
USDCHF,20250926,150400,0.7984,0.7985,0.7983,0.7983
USDCHF,20250926,150500,0.7982,0.7982,0.7981,0.7982
USDCHF,20250926,150600,0.7983,0.7983,0.7982,0.7983
USDCHF,20250926,150700,0.7983,0.7983,0.7982,0.7982
USDCHF,20250926,150800,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,150900,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,151000,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,151100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,151200,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,151300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,151400,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,151500,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,151600,0.7981,0.7982,0.7980,0.7980
USDCHF,20250926,151700,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,151800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,151900,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,152000,0.7984,0.7985,0.7983,0.7985
USDCHF,20250926,152100,0.7985,0.7985,0.7985,0.7985
USDCHF,20250926,152200,0.7985,0.7985,0.7984,0.7985
USDCHF,20250926,152300,0.7985,0.7986,0.7985,0.7986
USDCHF,20250926,152400,0.7986,0.7989,0.7986,0.7989
USDCHF,20250926,152500,0.7989,0.7991,0.7989,0.7991
USDCHF,20250926,152600,0.7990,0.7990,0.7989,0.7990
USDCHF,20250926,152700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,152800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250926,152900,0.7990,0.7990,0.7989,0.7989
USDCHF,20250926,153000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,153100,0.7988,0.7989,0.7988,0.7989
USDCHF,20250926,153200,0.7989,0.7990,0.7989,0.7989
USDCHF,20250926,153300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250926,153400,0.7988,0.7988,0.7986,0.7986
USDCHF,20250926,153500,0.7985,0.7985,0.7984,0.7984
USDCHF,20250926,153600,0.7983,0.7983,0.7981,0.7981
USDCHF,20250926,153700,0.7980,0.7982,0.7980,0.7982
USDCHF,20250926,153800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,153900,0.7982,0.7983,0.7982,0.7983
USDCHF,20250926,154000,0.7983,0.7983,0.7981,0.7981
USDCHF,20250926,154100,0.7981,0.7981,0.7980,0.7981
USDCHF,20250926,154200,0.7982,0.7982,0.7980,0.7981
USDCHF,20250926,154300,0.7981,0.7982,0.7981,0.7981
USDCHF,20250926,154400,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,154500,0.7981,0.7981,0.7980,0.7981
USDCHF,20250926,154600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,154700,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,154800,0.7982,0.7983,0.7982,0.7983
USDCHF,20250926,154900,0.7983,0.7984,0.7983,0.7984
USDCHF,20250926,155000,0.7984,0.7986,0.7984,0.7986
USDCHF,20250926,155100,0.7986,0.7987,0.7985,0.7985
USDCHF,20250926,155200,0.7985,0.7985,0.7985,0.7985
USDCHF,20250926,155300,0.7985,0.7985,0.7983,0.7984
USDCHF,20250926,155400,0.7984,0.7985,0.7983,0.7983
USDCHF,20250926,155500,0.7983,0.7983,0.7982,0.7982
USDCHF,20250926,155600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,155700,0.7983,0.7984,0.7983,0.7983
USDCHF,20250926,155800,0.7983,0.7983,0.7982,0.7982
USDCHF,20250926,155900,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,160000,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,160100,0.7982,0.7982,0.7980,0.7980
USDCHF,20250926,160200,0.7981,0.7982,0.7981,0.7981
USDCHF,20250926,160300,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,160400,0.7979,0.7981,0.7979,0.7981
USDCHF,20250926,160500,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,160600,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,160700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,160800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,160900,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,161000,0.7979,0.7979,0.7978,0.7978
USDCHF,20250926,161100,0.7978,0.7979,0.7978,0.7979
USDCHF,20250926,161200,0.7978,0.7979,0.7978,0.7979
USDCHF,20250926,161300,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,161400,0.7978,0.7978,0.7977,0.7978
USDCHF,20250926,161500,0.7978,0.7978,0.7977,0.7978
USDCHF,20250926,161600,0.7979,0.7979,0.7977,0.7977
USDCHF,20250926,161700,0.7978,0.7979,0.7978,0.7979
USDCHF,20250926,161800,0.7979,0.7979,0.7978,0.7979
USDCHF,20250926,161900,0.7980,0.7981,0.7980,0.7980
USDCHF,20250926,162000,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,162100,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,162200,0.7981,0.7982,0.7981,0.7981
USDCHF,20250926,162300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,162400,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,162500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,162600,0.7980,0.7981,0.7980,0.7980
USDCHF,20250926,162700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,162800,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,162900,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,163000,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,163100,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,163200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,163300,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,163400,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,163500,0.7979,0.7979,0.7978,0.7978
USDCHF,20250926,163600,0.7978,0.7980,0.7978,0.7980
USDCHF,20250926,163700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,163800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,163900,0.7981,0.7982,0.7980,0.7982
USDCHF,20250926,164000,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,164100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,164200,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,164300,0.7979,0.7979,0.7977,0.7977
USDCHF,20250926,164400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,164500,0.7976,0.7976,0.7975,0.7975
USDCHF,20250926,164600,0.7974,0.7976,0.7973,0.7976
USDCHF,20250926,164700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,164800,0.7978,0.7979,0.7978,0.7979
USDCHF,20250926,164900,0.7979,0.7979,0.7977,0.7977
USDCHF,20250926,165000,0.7977,0.7977,0.7976,0.7977
USDCHF,20250926,165100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,165200,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,165300,0.7978,0.7979,0.7978,0.7979
USDCHF,20250926,165400,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,165500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,165600,0.7980,0.7983,0.7980,0.7983
USDCHF,20250926,165700,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,165800,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,165900,0.7983,0.7984,0.7983,0.7983
USDCHF,20250926,170000,0.7983,0.7983,0.7982,0.7982
USDCHF,20250926,170100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,170200,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,170300,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,170400,0.7982,0.7982,0.7980,0.7981
USDCHF,20250926,170500,0.7980,0.7982,0.7980,0.7982
USDCHF,20250926,170600,0.7981,0.7983,0.7981,0.7983
USDCHF,20250926,170700,0.7984,0.7984,0.7983,0.7983
USDCHF,20250926,170800,0.7983,0.7984,0.7983,0.7984
USDCHF,20250926,170900,0.7984,0.7985,0.7984,0.7985
USDCHF,20250926,171000,0.7985,0.7986,0.7985,0.7986
USDCHF,20250926,171100,0.7985,0.7985,0.7983,0.7983
USDCHF,20250926,171200,0.7983,0.7984,0.7983,0.7984
USDCHF,20250926,171300,0.7984,0.7984,0.7983,0.7983
USDCHF,20250926,171400,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,171500,0.7984,0.7985,0.7984,0.7985
USDCHF,20250926,171600,0.7985,0.7985,0.7985,0.7985
USDCHF,20250926,171700,0.7985,0.7985,0.7984,0.7984
USDCHF,20250926,171800,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,171900,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,172000,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,172100,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,172200,0.7983,0.7983,0.7982,0.7982
USDCHF,20250926,172300,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,172400,0.7982,0.7983,0.7982,0.7983
USDCHF,20250926,172500,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,172600,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,172700,0.7984,0.7984,0.7984,0.7984
USDCHF,20250926,172800,0.7984,0.7984,0.7983,0.7983
USDCHF,20250926,172900,0.7983,0.7983,0.7982,0.7982
USDCHF,20250926,173000,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,173100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,173200,0.7978,0.7979,0.7978,0.7978
USDCHF,20250926,173300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,173400,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,173500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,173600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,173700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,173800,0.7978,0.7978,0.7977,0.7978
USDCHF,20250926,173900,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,174000,0.7980,0.7981,0.7980,0.7980
USDCHF,20250926,174100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,174200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,174300,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,174400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,174500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,174600,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,174700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,174800,0.7982,0.7983,0.7982,0.7983
USDCHF,20250926,174900,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,175000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,175100,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,175200,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,175300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,175400,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,175500,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,175600,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,175700,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,175800,0.7983,0.7983,0.7982,0.7983
USDCHF,20250926,175900,0.7983,0.7983,0.7982,0.7983
USDCHF,20250926,180000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,180100,0.7983,0.7983,0.7983,0.7983
USDCHF,20250926,180200,0.7983,0.7983,0.7981,0.7981
USDCHF,20250926,180300,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,180400,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,180500,0.7981,0.7982,0.7981,0.7981
USDCHF,20250926,180600,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,180700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,180800,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,180900,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,181000,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,181100,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,181200,0.7981,0.7982,0.7981,0.7981
USDCHF,20250926,181300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,181400,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,181500,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,181600,0.7982,0.7982,0.7982,0.7982
USDCHF,20250926,181700,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,181800,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,181900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,182000,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,182100,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,182200,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,182300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,182400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,182500,0.7980,0.7981,0.7980,0.7980
USDCHF,20250926,182600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,182700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,182800,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,182900,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,183000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,183100,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,183200,0.7979,0.7979,0.7978,0.7978
USDCHF,20250926,183300,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,183400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,183500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,183600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,183700,0.7978,0.7979,0.7978,0.7979
USDCHF,20250926,183800,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,183900,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,184000,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,184100,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,184200,0.7981,0.7981,0.7980,0.7981
USDCHF,20250926,184300,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,184400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,184500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,184600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,184700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,184800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,184900,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,185000,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,185100,0.7979,0.7979,0.7978,0.7978
USDCHF,20250926,185200,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,185300,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,185400,0.7979,0.7980,0.7979,0.7979
USDCHF,20250926,185500,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,185600,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,185700,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,185800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,185900,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,190000,0.7981,0.7982,0.7981,0.7982
USDCHF,20250926,190100,0.7982,0.7982,0.7981,0.7981
USDCHF,20250926,190200,0.7981,0.7981,0.7980,0.7980
USDCHF,20250926,190300,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,190400,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,190500,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,190600,0.7980,0.7981,0.7980,0.7981
USDCHF,20250926,190700,0.7981,0.7981,0.7981,0.7981
USDCHF,20250926,190800,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,190900,0.7980,0.7980,0.7980,0.7980
USDCHF,20250926,191000,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,191100,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,191200,0.7980,0.7980,0.7979,0.7979
USDCHF,20250926,191300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,191400,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,191500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,191600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,191700,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,191800,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,191900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,192000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,192100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,192200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,192300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,192400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,192500,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,192600,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,192700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,192800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,192900,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,193000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,193100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,193200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,193300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250926,193400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,193500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,193600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,193700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,193800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,193900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,194000,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,194100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,194200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,194300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,194400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,194500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,194600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,194700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,194800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,194900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,195000,0.7975,0.7976,0.7975,0.7976
USDCHF,20250926,195100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,195200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,195300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,195400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,195500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,195600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,195700,0.7976,0.7977,0.7976,0.7977
USDCHF,20250926,195800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,195900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,200000,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,200100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,200200,0.7976,0.7977,0.7976,0.7977
USDCHF,20250926,200300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,200400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,200500,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,200600,0.7976,0.7977,0.7976,0.7977
USDCHF,20250926,200700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,200800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,200900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,201000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,201100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,201200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,201300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,201400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,201500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,201600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,201700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,201800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,201900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,202000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,202100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,202200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,202300,0.7978,0.7978,0.7976,0.7976
USDCHF,20250926,202400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,202500,0.7976,0.7978,0.7976,0.7978
USDCHF,20250926,202600,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,202700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,202800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,202900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,203000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,203100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,203200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,203300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,203400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,203500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,203600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,203700,0.7976,0.7976,0.7975,0.7976
USDCHF,20250926,203800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,203900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,204600,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,204700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,204800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,204900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,205000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,205100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,205200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,205300,0.7976,0.7976,0.7974,0.7975
USDCHF,20250926,205400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,205500,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,205600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,205700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,205800,0.7973,0.7973,0.7972,0.7972
USDCHF,20250926,205900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,210000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250926,210100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,210200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,210300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,210400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,210500,0.7973,0.7974,0.7973,0.7974
USDCHF,20250926,210600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,210700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,210800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,210900,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,211000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,211100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,211200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,211300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,211400,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,211500,0.7974,0.7975,0.7974,0.7975
USDCHF,20250926,211600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,211700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,211800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,211900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250926,212000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,212100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,212200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,212300,0.7976,0.7976,0.7975,0.7975
USDCHF,20250926,212400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,212500,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,212600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,212700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,212800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,212900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213400,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213700,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213800,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,213900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,214000,0.7977,0.7977,0.7976,0.7976
USDCHF,20250926,214100,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,214200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,214300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,214400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,214500,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,214600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,214700,0.7976,0.7976,0.7975,0.7975
USDCHF,20250926,214800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,214900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250926,215000,0.7973,0.7974,0.7973,0.7974
USDCHF,20250926,215100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,215200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,215300,0.7974,0.7975,0.7974,0.7975
USDCHF,20250926,215400,0.7975,0.7975,0.7974,0.7974
USDCHF,20250926,215500,0.7974,0.7974,0.7973,0.7973
USDCHF,20250926,215600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,215700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,215800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,215900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,220300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250926,220600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,220700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,220900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221600,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,221700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250926,221800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,221900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250926,222600,0.7972,0.7973,0.7972,0.7973
USDCHF,20250926,222700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,222800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250926,222900,0.7973,0.7974,0.7973,0.7974
USDCHF,20250926,223000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,223100,0.7974,0.7974,0.7974,0.7974
USDCHF,20250926,223200,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,223300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,223400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250926,223500,0.7975,0.7976,0.7975,0.7976
USDCHF,20250926,223600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,223700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250926,223800,0.7976,0.7977,0.7976,0.7977
USDCHF,20250926,223900,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,224000,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,224100,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,224200,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,224300,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,224400,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,224500,0.7978,0.7978,0.7977,0.7977
USDCHF,20250926,224600,0.7977,0.7977,0.7977,0.7977
USDCHF,20250926,224700,0.7977,0.7978,0.7977,0.7978
USDCHF,20250926,224800,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,224900,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,225000,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,225100,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,225200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,225300,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,225400,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,225500,0.7978,0.7978,0.7978,0.7978
USDCHF,20250926,225600,0.7978,0.7980,0.7978,0.7980
USDCHF,20250926,225700,0.7979,0.7979,0.7979,0.7979
USDCHF,20250926,225800,0.7979,0.7980,0.7979,0.7980
USDCHF,20250926,225900,0.7979,0.7980,0.7979,0.7979
USDJPY,20250926,000100,149.75,149.75,149.74,149.75
USDJPY,20250926,000200,149.75,149.75,149.75,149.75
USDJPY,20250926,000300,149.74,149.75,149.74,149.75
USDJPY,20250926,000400,149.76,149.76,149.76,149.76
USDJPY,20250926,000500,149.76,149.76,149.76,149.76
USDJPY,20250926,000600,149.76,149.76,149.75,149.75
USDJPY,20250926,000700,149.75,149.76,149.75,149.76
USDJPY,20250926,000800,149.77,149.79,149.77,149.78
USDJPY,20250926,000900,149.78,149.78,149.78,149.78
USDJPY,20250926,001000,149.78,149.78,149.78,149.78
USDJPY,20250926,001100,149.78,149.78,149.78,149.78
USDJPY,20250926,001200,149.77,149.77,149.77,149.77
USDJPY,20250926,001300,149.77,149.77,149.77,149.77
USDJPY,20250926,001400,149.77,149.77,149.77,149.77
USDJPY,20250926,001500,149.77,149.77,149.77,149.77
USDJPY,20250926,001600,149.77,149.77,149.76,149.76
USDJPY,20250926,001700,149.75,149.75,149.75,149.75
USDJPY,20250926,001800,149.74,149.74,149.74,149.74
USDJPY,20250926,001900,149.75,149.75,149.73,149.73
USDJPY,20250926,002000,149.73,149.73,149.73,149.73
USDJPY,20250926,002100,149.73,149.73,149.73,149.73
USDJPY,20250926,002200,149.73,149.75,149.73,149.75
USDJPY,20250926,002300,149.75,149.75,149.75,149.75
USDJPY,20250926,002400,149.75,149.75,149.75,149.75
USDJPY,20250926,002500,149.75,149.75,149.75,149.75
USDJPY,20250926,002600,149.75,149.76,149.75,149.75
USDJPY,20250926,002700,149.75,149.75,149.75,149.75
USDJPY,20250926,002800,149.75,149.75,149.74,149.74
USDJPY,20250926,002900,149.74,149.74,149.74,149.74
USDJPY,20250926,003000,149.74,149.74,149.73,149.73
USDJPY,20250926,003100,149.74,149.76,149.74,149.75
USDJPY,20250926,003200,149.75,149.76,149.75,149.76
USDJPY,20250926,003300,149.76,149.76,149.76,149.76
USDJPY,20250926,003400,149.75,149.76,149.75,149.76
USDJPY,20250926,003500,149.75,149.75,149.75,149.75
USDJPY,20250926,003600,149.76,149.77,149.76,149.77
USDJPY,20250926,003700,149.78,149.79,149.78,149.79
USDJPY,20250926,003800,149.79,149.79,149.77,149.77
USDJPY,20250926,003900,149.77,149.77,149.77,149.77
USDJPY,20250926,004000,149.77,149.77,149.77,149.77
USDJPY,20250926,004100,149.77,149.77,149.77,149.77
USDJPY,20250926,004200,149.77,149.78,149.77,149.78
USDJPY,20250926,004300,149.78,149.78,149.78,149.78
USDJPY,20250926,004400,149.78,149.78,149.76,149.76
USDJPY,20250926,004500,149.76,149.76,149.76,149.76
USDJPY,20250926,004600,149.76,149.76,149.75,149.75
USDJPY,20250926,004700,149.75,149.76,149.75,149.76
USDJPY,20250926,004800,149.77,149.77,149.74,149.74
USDJPY,20250926,004900,149.74,149.74,149.74,149.74
USDJPY,20250926,005000,149.74,149.74,149.74,149.74
USDJPY,20250926,005100,149.75,149.75,149.74,149.74
USDJPY,20250926,005200,149.75,149.75,149.72,149.72
USDJPY,20250926,005300,149.73,149.74,149.73,149.74
USDJPY,20250926,005400,149.74,149.74,149.72,149.73
USDJPY,20250926,005500,149.73,149.74,149.73,149.74
USDJPY,20250926,005600,149.74,149.74,149.74,149.74
USDJPY,20250926,005700,149.73,149.73,149.72,149.73
USDJPY,20250926,005800,149.74,149.74,149.73,149.73
USDJPY,20250926,005900,149.73,149.74,149.73,149.74
USDJPY,20250926,010000,149.73,149.73,149.72,149.72
USDJPY,20250926,010100,149.72,149.75,149.72,149.75
USDJPY,20250926,010200,149.74,149.74,149.74,149.74
USDJPY,20250926,010300,149.74,149.74,149.74,149.74
USDJPY,20250926,010400,149.75,149.75,149.75,149.75
USDJPY,20250926,010500,149.75,149.75,149.74,149.74
USDJPY,20250926,010600,149.75,149.75,149.74,149.74
USDJPY,20250926,010700,149.74,149.75,149.74,149.75
USDJPY,20250926,010800,149.75,149.75,149.75,149.75
USDJPY,20250926,010900,149.74,149.75,149.74,149.75
USDJPY,20250926,011000,149.75,149.75,149.74,149.74
USDJPY,20250926,011100,149.73,149.74,149.73,149.73
USDJPY,20250926,011200,149.72,149.75,149.72,149.75
USDJPY,20250926,011300,149.75,149.76,149.75,149.76
USDJPY,20250926,011400,149.76,149.79,149.76,149.79
USDJPY,20250926,011500,149.79,149.80,149.79,149.80
USDJPY,20250926,011600,149.80,149.80,149.80,149.80
USDJPY,20250926,011700,149.79,149.84,149.79,149.83
USDJPY,20250926,011800,149.83,149.85,149.83,149.85
USDJPY,20250926,011900,149.85,149.86,149.85,149.85
USDJPY,20250926,012000,149.84,149.87,149.84,149.87
USDJPY,20250926,012100,149.86,149.86,149.86,149.86
USDJPY,20250926,012200,149.86,149.86,149.85,149.85
USDJPY,20250926,012300,149.85,149.87,149.85,149.87
USDJPY,20250926,012400,149.88,149.88,149.87,149.87
USDJPY,20250926,012500,149.87,149.88,149.87,149.87
USDJPY,20250926,012600,149.86,149.87,149.85,149.85
USDJPY,20250926,012700,149.85,149.88,149.85,149.88
USDJPY,20250926,012800,149.88,149.88,149.86,149.86
USDJPY,20250926,012900,149.85,149.87,149.85,149.87
USDJPY,20250926,013000,149.88,149.88,149.88,149.88
USDJPY,20250926,013100,149.87,149.94,149.87,149.91
USDJPY,20250926,013200,149.92,149.93,149.91,149.93
USDJPY,20250926,013300,149.93,149.93,149.92,149.93
USDJPY,20250926,013400,149.92,149.92,149.88,149.90
USDJPY,20250926,013500,149.89,149.89,149.84,149.85
USDJPY,20250926,013600,149.85,149.85,149.85,149.85
USDJPY,20250926,013700,149.84,149.85,149.84,149.84
USDJPY,20250926,013800,149.83,149.84,149.82,149.84
USDJPY,20250926,013900,149.84,149.85,149.84,149.85
USDJPY,20250926,014000,149.86,149.86,149.85,149.85
USDJPY,20250926,014100,149.85,149.86,149.84,149.86
USDJPY,20250926,014200,149.86,149.87,149.86,149.87
USDJPY,20250926,014300,149.86,149.86,149.86,149.86
USDJPY,20250926,014400,149.85,149.87,149.85,149.86
USDJPY,20250926,014500,149.87,149.87,149.86,149.87
USDJPY,20250926,014600,149.88,149.91,149.88,149.91
USDJPY,20250926,014700,149.92,149.92,149.90,149.90
USDJPY,20250926,014800,149.91,149.91,149.89,149.89
USDJPY,20250926,014900,149.88,149.88,149.85,149.86
USDJPY,20250926,015000,149.87,149.87,149.86,149.86
USDJPY,20250926,015100,149.86,149.89,149.86,149.89
USDJPY,20250926,015200,149.89,149.89,149.89,149.89
USDJPY,20250926,015300,149.88,149.88,149.86,149.87
USDJPY,20250926,015400,149.88,149.89,149.88,149.89
USDJPY,20250926,015500,149.88,149.89,149.88,149.89
USDJPY,20250926,015600,149.89,149.89,149.86,149.86
USDJPY,20250926,015700,149.87,149.87,149.86,149.86
USDJPY,20250926,015800,149.87,149.87,149.84,149.84
USDJPY,20250926,015900,149.85,149.87,149.85,149.87
USDJPY,20250926,020000,149.86,149.87,149.86,149.86
USDJPY,20250926,020100,149.87,149.87,149.81,149.81
USDJPY,20250926,020200,149.82,149.87,149.82,149.85
USDJPY,20250926,020300,149.86,149.89,149.86,149.88
USDJPY,20250926,020400,149.87,149.87,149.81,149.84
USDJPY,20250926,020500,149.84,149.88,149.84,149.86
USDJPY,20250926,020600,149.87,149.91,149.87,149.91
USDJPY,20250926,020700,149.92,149.93,149.89,149.90
USDJPY,20250926,020800,149.89,149.90,149.88,149.90
USDJPY,20250926,020900,149.91,149.91,149.86,149.88
USDJPY,20250926,021000,149.89,149.89,149.86,149.86
USDJPY,20250926,021100,149.87,149.88,149.86,149.88
USDJPY,20250926,021200,149.87,149.88,149.87,149.88
USDJPY,20250926,021300,149.87,149.88,149.87,149.87
USDJPY,20250926,021400,149.88,149.89,149.86,149.86
USDJPY,20250926,021500,149.85,149.85,149.84,149.84
USDJPY,20250926,021600,149.84,149.86,149.84,149.85
USDJPY,20250926,021700,149.86,149.87,149.86,149.86
USDJPY,20250926,021800,149.85,149.85,149.83,149.84
USDJPY,20250926,021900,149.83,149.84,149.82,149.84
USDJPY,20250926,022000,149.83,149.84,149.83,149.83
USDJPY,20250926,022100,149.84,149.84,149.83,149.84
USDJPY,20250926,022200,149.85,149.85,149.82,149.83
USDJPY,20250926,022300,149.83,149.84,149.82,149.82
USDJPY,20250926,022400,149.83,149.83,149.83,149.83
USDJPY,20250926,022500,149.83,149.84,149.83,149.84
USDJPY,20250926,022600,149.85,149.85,149.84,149.84
USDJPY,20250926,022700,149.84,149.84,149.83,149.83
USDJPY,20250926,022800,149.83,149.83,149.83,149.83
USDJPY,20250926,022900,149.82,149.82,149.81,149.81
USDJPY,20250926,023000,149.80,149.81,149.78,149.79
USDJPY,20250926,023100,149.79,149.80,149.79,149.80
USDJPY,20250926,023200,149.81,149.81,149.80,149.80
USDJPY,20250926,023300,149.80,149.80,149.80,149.80
USDJPY,20250926,023400,149.80,149.80,149.80,149.80
USDJPY,20250926,023500,149.80,149.80,149.80,149.80
USDJPY,20250926,023600,149.80,149.80,149.80,149.80
USDJPY,20250926,023700,149.80,149.80,149.80,149.80
USDJPY,20250926,023800,149.80,149.80,149.79,149.80
USDJPY,20250926,023900,149.80,149.80,149.79,149.79
USDJPY,20250926,024000,149.79,149.82,149.79,149.82
USDJPY,20250926,024100,149.82,149.83,149.82,149.82
USDJPY,20250926,024200,149.81,149.81,149.77,149.77
USDJPY,20250926,024300,149.78,149.79,149.77,149.77
USDJPY,20250926,024400,149.77,149.77,149.75,149.75
USDJPY,20250926,024500,149.76,149.77,149.76,149.77
USDJPY,20250926,024600,149.76,149.77,149.75,149.77
USDJPY,20250926,024700,149.76,149.77,149.76,149.76
USDJPY,20250926,024800,149.77,149.78,149.77,149.77
USDJPY,20250926,024900,149.77,149.77,149.76,149.77
USDJPY,20250926,025000,149.77,149.78,149.77,149.77
USDJPY,20250926,025100,149.77,149.77,149.73,149.73
USDJPY,20250926,025200,149.72,149.75,149.72,149.73
USDJPY,20250926,025300,149.73,149.73,149.72,149.72
USDJPY,20250926,025400,149.73,149.74,149.72,149.72
USDJPY,20250926,025500,149.71,149.73,149.70,149.72
USDJPY,20250926,025600,149.73,149.74,149.70,149.70
USDJPY,20250926,025700,149.69,149.69,149.68,149.68
USDJPY,20250926,025800,149.67,149.67,149.66,149.66
USDJPY,20250926,025900,149.65,149.66,149.63,149.66
USDJPY,20250926,030000,149.66,149.67,149.66,149.67
USDJPY,20250926,030100,149.68,149.68,149.62,149.63
USDJPY,20250926,030200,149.64,149.64,149.63,149.64
USDJPY,20250926,030300,149.65,149.67,149.65,149.67
USDJPY,20250926,030400,149.66,149.66,149.65,149.66
USDJPY,20250926,030500,149.66,149.66,149.65,149.65
USDJPY,20250926,030600,149.66,149.67,149.66,149.67
USDJPY,20250926,030700,149.68,149.71,149.68,149.70
USDJPY,20250926,030800,149.69,149.70,149.69,149.69
USDJPY,20250926,030900,149.68,149.70,149.68,149.70
USDJPY,20250926,031000,149.71,149.71,149.68,149.69
USDJPY,20250926,031100,149.69,149.70,149.67,149.70
USDJPY,20250926,031200,149.69,149.69,149.68,149.69
USDJPY,20250926,031300,149.69,149.70,149.69,149.70
USDJPY,20250926,031400,149.70,149.72,149.70,149.72
USDJPY,20250926,031500,149.72,149.73,149.72,149.72
USDJPY,20250926,031600,149.73,149.73,149.73,149.73
USDJPY,20250926,031700,149.72,149.72,149.71,149.71
USDJPY,20250926,031800,149.70,149.71,149.70,149.71
USDJPY,20250926,031900,149.70,149.71,149.70,149.71
USDJPY,20250926,032000,149.71,149.71,149.71,149.71
USDJPY,20250926,032100,149.71,149.71,149.71,149.71
USDJPY,20250926,032200,149.71,149.72,149.71,149.71
USDJPY,20250926,032300,149.72,149.72,149.72,149.72
USDJPY,20250926,032400,149.72,149.73,149.71,149.73
USDJPY,20250926,032500,149.73,149.73,149.72,149.72
USDJPY,20250926,032600,149.72,149.73,149.72,149.73
USDJPY,20250926,032700,149.73,149.75,149.73,149.75
USDJPY,20250926,032800,149.75,149.76,149.75,149.76
USDJPY,20250926,032900,149.76,149.76,149.75,149.75
USDJPY,20250926,033000,149.74,149.74,149.74,149.74
USDJPY,20250926,033100,149.75,149.78,149.75,149.78
USDJPY,20250926,033200,149.77,149.77,149.77,149.77
USDJPY,20250926,033300,149.77,149.77,149.76,149.76
USDJPY,20250926,033400,149.76,149.76,149.75,149.75
USDJPY,20250926,033500,149.74,149.75,149.74,149.75
USDJPY,20250926,033600,149.74,149.74,149.73,149.74
USDJPY,20250926,033700,149.75,149.76,149.75,149.76
USDJPY,20250926,033800,149.76,149.81,149.76,149.80
USDJPY,20250926,033900,149.80,149.80,149.80,149.80
USDJPY,20250926,034000,149.80,149.80,149.80,149.80
USDJPY,20250926,034100,149.80,149.80,149.79,149.79
USDJPY,20250926,034200,149.79,149.79,149.79,149.79
USDJPY,20250926,034300,149.79,149.79,149.79,149.79
USDJPY,20250926,034400,149.80,149.80,149.80,149.80
USDJPY,20250926,034500,149.80,149.80,149.79,149.79
USDJPY,20250926,034600,149.79,149.80,149.78,149.80
USDJPY,20250926,034700,149.80,149.82,149.80,149.81
USDJPY,20250926,034800,149.80,149.80,149.77,149.78
USDJPY,20250926,034900,149.78,149.79,149.78,149.79
USDJPY,20250926,035000,149.80,149.81,149.80,149.81
USDJPY,20250926,035100,149.81,149.83,149.81,149.82
USDJPY,20250926,035200,149.83,149.83,149.82,149.82
USDJPY,20250926,035300,149.82,149.83,149.82,149.83
USDJPY,20250926,035400,149.83,149.83,149.82,149.82
USDJPY,20250926,035500,149.82,149.82,149.81,149.81
USDJPY,20250926,035600,149.81,149.82,149.81,149.82
USDJPY,20250926,035700,149.82,149.83,149.82,149.83
USDJPY,20250926,035800,149.83,149.83,149.83,149.83
USDJPY,20250926,035900,149.83,149.83,149.82,149.82
USDJPY,20250926,040000,149.83,149.83,149.82,149.82
USDJPY,20250926,040100,149.81,149.81,149.81,149.81
USDJPY,20250926,040200,149.81,149.81,149.81,149.81
USDJPY,20250926,040300,149.80,149.80,149.80,149.80
USDJPY,20250926,040400,149.80,149.80,149.78,149.78
USDJPY,20250926,040500,149.79,149.79,149.79,149.79
USDJPY,20250926,040600,149.79,149.79,149.79,149.79
USDJPY,20250926,040700,149.79,149.79,149.77,149.77
USDJPY,20250926,040800,149.77,149.77,149.77,149.77
USDJPY,20250926,040900,149.77,149.77,149.77,149.77
USDJPY,20250926,041000,149.78,149.78,149.77,149.77
USDJPY,20250926,041100,149.77,149.78,149.77,149.78
USDJPY,20250926,041200,149.78,149.79,149.78,149.79
USDJPY,20250926,041300,149.79,149.79,149.79,149.79
USDJPY,20250926,041400,149.79,149.79,149.79,149.79
USDJPY,20250926,041500,149.80,149.80,149.80,149.80
USDJPY,20250926,041600,149.81,149.81,149.81,149.81
USDJPY,20250926,041700,149.81,149.81,149.79,149.79
USDJPY,20250926,041800,149.79,149.79,149.79,149.79
USDJPY,20250926,041900,149.79,149.79,149.79,149.79
USDJPY,20250926,042000,149.78,149.78,149.78,149.78
USDJPY,20250926,042100,149.78,149.78,149.76,149.76
USDJPY,20250926,042200,149.76,149.76,149.76,149.76
USDJPY,20250926,042300,149.75,149.75,149.73,149.73
USDJPY,20250926,042400,149.73,149.73,149.73,149.73
USDJPY,20250926,042500,149.73,149.74,149.73,149.73
USDJPY,20250926,042600,149.73,149.73,149.73,149.73
USDJPY,20250926,042700,149.73,149.74,149.73,149.73
USDJPY,20250926,042800,149.73,149.73,149.72,149.72
USDJPY,20250926,042900,149.71,149.71,149.70,149.70
USDJPY,20250926,043000,149.70,149.70,149.70,149.70
USDJPY,20250926,043100,149.69,149.70,149.69,149.69
USDJPY,20250926,043200,149.69,149.70,149.69,149.70
USDJPY,20250926,043300,149.69,149.69,149.68,149.69
USDJPY,20250926,043400,149.69,149.69,149.69,149.69
USDJPY,20250926,043500,149.69,149.69,149.69,149.69
USDJPY,20250926,043600,149.69,149.70,149.69,149.70
USDJPY,20250926,043700,149.70,149.70,149.69,149.69
USDJPY,20250926,043800,149.69,149.69,149.68,149.68
USDJPY,20250926,043900,149.68,149.70,149.68,149.70
USDJPY,20250926,044000,149.70,149.70,149.70,149.70
USDJPY,20250926,044100,149.70,149.70,149.69,149.69
USDJPY,20250926,044200,149.69,149.70,149.69,149.70
USDJPY,20250926,044300,149.70,149.70,149.70,149.70
USDJPY,20250926,044400,149.71,149.71,149.70,149.71
USDJPY,20250926,044500,149.71,149.71,149.71,149.71
USDJPY,20250926,044600,149.71,149.72,149.71,149.71
USDJPY,20250926,044700,149.71,149.71,149.70,149.70
USDJPY,20250926,044800,149.70,149.70,149.69,149.69
USDJPY,20250926,044900,149.69,149.69,149.69,149.69
USDJPY,20250926,045000,149.69,149.69,149.69,149.69
USDJPY,20250926,045100,149.69,149.69,149.69,149.69
USDJPY,20250926,045200,149.69,149.69,149.69,149.69
USDJPY,20250926,045300,149.69,149.69,149.68,149.68
USDJPY,20250926,045400,149.68,149.69,149.68,149.69
USDJPY,20250926,045500,149.69,149.70,149.69,149.70
USDJPY,20250926,045600,149.69,149.69,149.69,149.69
USDJPY,20250926,045700,149.69,149.69,149.69,149.69
USDJPY,20250926,045800,149.69,149.73,149.69,149.72
USDJPY,20250926,045900,149.72,149.72,149.71,149.71
USDJPY,20250926,050000,149.71,149.71,149.71,149.71
USDJPY,20250926,050100,149.71,149.72,149.71,149.72
USDJPY,20250926,050200,149.72,149.73,149.72,149.73
USDJPY,20250926,050300,149.73,149.73,149.73,149.73
USDJPY,20250926,050400,149.73,149.73,149.72,149.73
USDJPY,20250926,050500,149.72,149.72,149.71,149.71
USDJPY,20250926,050600,149.71,149.73,149.71,149.73
USDJPY,20250926,050700,149.73,149.73,149.73,149.73
USDJPY,20250926,050800,149.73,149.73,149.71,149.71
USDJPY,20250926,050900,149.71,149.72,149.71,149.72
USDJPY,20250926,051000,149.71,149.71,149.70,149.70
USDJPY,20250926,051100,149.70,149.70,149.70,149.70
USDJPY,20250926,051200,149.70,149.70,149.70,149.70
USDJPY,20250926,051300,149.69,149.70,149.69,149.70
USDJPY,20250926,051400,149.70,149.72,149.70,149.72
USDJPY,20250926,051500,149.72,149.72,149.72,149.72
USDJPY,20250926,051600,149.72,149.72,149.72,149.72
USDJPY,20250926,051700,149.72,149.72,149.71,149.71
USDJPY,20250926,051800,149.71,149.71,149.71,149.71
USDJPY,20250926,051900,149.71,149.71,149.71,149.71
USDJPY,20250926,052000,149.70,149.70,149.70,149.70
USDJPY,20250926,052100,149.70,149.70,149.70,149.70
USDJPY,20250926,052200,149.70,149.70,149.70,149.70
USDJPY,20250926,052300,149.71,149.71,149.71,149.71
USDJPY,20250926,052400,149.71,149.71,149.71,149.71
USDJPY,20250926,052500,149.71,149.71,149.71,149.71
USDJPY,20250926,052600,149.71,149.71,149.71,149.71
USDJPY,20250926,052700,149.71,149.71,149.71,149.71
USDJPY,20250926,052800,149.71,149.71,149.70,149.70
USDJPY,20250926,052900,149.70,149.70,149.69,149.69
USDJPY,20250926,053000,149.69,149.69,149.69,149.69
USDJPY,20250926,053100,149.68,149.69,149.68,149.69
USDJPY,20250926,053200,149.69,149.70,149.69,149.70
USDJPY,20250926,053300,149.69,149.69,149.69,149.69
USDJPY,20250926,053400,149.69,149.69,149.68,149.68
USDJPY,20250926,053500,149.68,149.68,149.68,149.68
USDJPY,20250926,053600,149.67,149.68,149.67,149.68
USDJPY,20250926,053700,149.69,149.69,149.69,149.69
USDJPY,20250926,053800,149.69,149.69,149.68,149.68
USDJPY,20250926,053900,149.68,149.69,149.68,149.69
USDJPY,20250926,054000,149.70,149.70,149.70,149.70
USDJPY,20250926,054100,149.70,149.70,149.69,149.69
USDJPY,20250926,054200,149.69,149.69,149.68,149.68
USDJPY,20250926,054300,149.67,149.67,149.67,149.67
USDJPY,20250926,054400,149.67,149.67,149.67,149.67
USDJPY,20250926,054500,149.67,149.67,149.66,149.66
USDJPY,20250926,054600,149.66,149.67,149.66,149.67
USDJPY,20250926,054700,149.67,149.67,149.67,149.67
USDJPY,20250926,054800,149.67,149.67,149.67,149.67
USDJPY,20250926,054900,149.68,149.68,149.68,149.68
USDJPY,20250926,055000,149.68,149.69,149.68,149.69
USDJPY,20250926,055100,149.69,149.69,149.69,149.69
USDJPY,20250926,055200,149.68,149.69,149.68,149.69
USDJPY,20250926,055300,149.69,149.69,149.68,149.68
USDJPY,20250926,055400,149.68,149.69,149.68,149.69
USDJPY,20250926,055500,149.69,149.69,149.68,149.68
USDJPY,20250926,055600,149.68,149.68,149.68,149.68
USDJPY,20250926,055700,149.68,149.69,149.68,149.68
USDJPY,20250926,055800,149.68,149.69,149.68,149.69
USDJPY,20250926,055900,149.69,149.69,149.69,149.69
USDJPY,20250926,060000,149.69,149.69,149.69,149.69
USDJPY,20250926,060100,149.69,149.70,149.69,149.70
USDJPY,20250926,060200,149.70,149.70,149.70,149.70
USDJPY,20250926,060300,149.70,149.71,149.70,149.71
USDJPY,20250926,060400,149.70,149.70,149.69,149.69
USDJPY,20250926,060500,149.70,149.70,149.70,149.70
USDJPY,20250926,060600,149.70,149.70,149.69,149.70
USDJPY,20250926,060700,149.70,149.70,149.69,149.69
USDJPY,20250926,060800,149.68,149.68,149.68,149.68
USDJPY,20250926,060900,149.68,149.68,149.67,149.67
USDJPY,20250926,061000,149.67,149.68,149.67,149.68
USDJPY,20250926,061100,149.68,149.68,149.68,149.68
USDJPY,20250926,061200,149.68,149.69,149.68,149.69
USDJPY,20250926,061300,149.69,149.69,149.68,149.68
USDJPY,20250926,061400,149.68,149.69,149.66,149.66
USDJPY,20250926,061500,149.67,149.67,149.67,149.67
USDJPY,20250926,061600,149.67,149.68,149.67,149.67
USDJPY,20250926,061700,149.67,149.67,149.67,149.67
USDJPY,20250926,061800,149.67,149.67,149.67,149.67
USDJPY,20250926,061900,149.67,149.67,149.66,149.66
USDJPY,20250926,062000,149.66,149.67,149.66,149.67
USDJPY,20250926,062100,149.68,149.68,149.67,149.68
USDJPY,20250926,062200,149.68,149.69,149.68,149.69
USDJPY,20250926,062300,149.70,149.70,149.69,149.69
USDJPY,20250926,062400,149.69,149.69,149.69,149.69
USDJPY,20250926,062500,149.69,149.69,149.68,149.68
USDJPY,20250926,062600,149.68,149.68,149.68,149.68
USDJPY,20250926,062700,149.68,149.68,149.68,149.68
USDJPY,20250926,062800,149.68,149.69,149.68,149.69
USDJPY,20250926,062900,149.69,149.70,149.69,149.70
USDJPY,20250926,063000,149.70,149.71,149.70,149.71
USDJPY,20250926,063100,149.71,149.71,149.71,149.71
USDJPY,20250926,063200,149.71,149.71,149.71,149.71
USDJPY,20250926,063300,149.70,149.71,149.70,149.71
USDJPY,20250926,063400,149.71,149.71,149.69,149.69
USDJPY,20250926,063500,149.68,149.68,149.66,149.67
USDJPY,20250926,063600,149.67,149.68,149.67,149.68
USDJPY,20250926,063700,149.68,149.68,149.68,149.68
USDJPY,20250926,063800,149.67,149.68,149.67,149.68
USDJPY,20250926,063900,149.67,149.67,149.67,149.67
USDJPY,20250926,064000,149.67,149.67,149.66,149.66
USDJPY,20250926,064100,149.66,149.67,149.66,149.67
USDJPY,20250926,064200,149.67,149.67,149.67,149.67
USDJPY,20250926,064300,149.68,149.68,149.67,149.68
USDJPY,20250926,064400,149.67,149.67,149.66,149.66
USDJPY,20250926,064500,149.66,149.67,149.66,149.67
USDJPY,20250926,064600,149.67,149.68,149.67,149.68
USDJPY,20250926,064700,149.68,149.69,149.68,149.69
USDJPY,20250926,064800,149.69,149.69,149.68,149.68
USDJPY,20250926,064900,149.68,149.68,149.68,149.68
USDJPY,20250926,065000,149.67,149.68,149.67,149.68
USDJPY,20250926,065100,149.68,149.68,149.68,149.68
USDJPY,20250926,065200,149.68,149.68,149.68,149.68
USDJPY,20250926,065300,149.68,149.68,149.68,149.68
USDJPY,20250926,065400,149.68,149.68,149.67,149.67
USDJPY,20250926,065500,149.67,149.67,149.67,149.67
USDJPY,20250926,065600,149.67,149.67,149.66,149.66
USDJPY,20250926,065700,149.65,149.65,149.65,149.65
USDJPY,20250926,065800,149.65,149.66,149.65,149.65
USDJPY,20250926,065900,149.65,149.65,149.64,149.64
USDJPY,20250926,070000,149.64,149.64,149.64,149.64
USDJPY,20250926,070100,149.63,149.64,149.62,149.64
USDJPY,20250926,070200,149.64,149.66,149.64,149.66
USDJPY,20250926,070300,149.65,149.65,149.64,149.65
USDJPY,20250926,070400,149.65,149.65,149.63,149.63
USDJPY,20250926,070500,149.62,149.62,149.61,149.61
USDJPY,20250926,070600,149.60,149.61,149.60,149.61
USDJPY,20250926,070700,149.61,149.61,149.61,149.61
USDJPY,20250926,070800,149.61,149.62,149.61,149.62
USDJPY,20250926,070900,149.62,149.62,149.62,149.62
USDJPY,20250926,071000,149.62,149.62,149.62,149.62
USDJPY,20250926,071100,149.62,149.63,149.62,149.63
USDJPY,20250926,071200,149.63,149.66,149.63,149.66
USDJPY,20250926,071300,149.65,149.65,149.65,149.65
USDJPY,20250926,071400,149.65,149.65,149.65,149.65
USDJPY,20250926,071500,149.65,149.65,149.65,149.65
USDJPY,20250926,071600,149.64,149.64,149.64,149.64
USDJPY,20250926,071700,149.65,149.65,149.64,149.65
USDJPY,20250926,071800,149.65,149.66,149.65,149.66
USDJPY,20250926,071900,149.66,149.66,149.66,149.66
USDJPY,20250926,072000,149.65,149.65,149.64,149.64
USDJPY,20250926,072100,149.64,149.64,149.64,149.64
USDJPY,20250926,072200,149.64,149.65,149.64,149.65
USDJPY,20250926,072300,149.65,149.65,149.65,149.65
USDJPY,20250926,072400,149.65,149.65,149.62,149.62
USDJPY,20250926,072500,149.62,149.62,149.61,149.61
USDJPY,20250926,072600,149.61,149.61,149.61,149.61
USDJPY,20250926,072700,149.62,149.62,149.62,149.62
USDJPY,20250926,072800,149.62,149.62,149.62,149.62
USDJPY,20250926,072900,149.62,149.62,149.62,149.62
USDJPY,20250926,073000,149.62,149.63,149.62,149.62
USDJPY,20250926,073100,149.62,149.62,149.62,149.62
USDJPY,20250926,073200,149.63,149.63,149.63,149.63
USDJPY,20250926,073300,149.63,149.63,149.63,149.63
USDJPY,20250926,073400,149.63,149.65,149.63,149.65
USDJPY,20250926,073500,149.65,149.65,149.64,149.64
USDJPY,20250926,073600,149.64,149.64,149.64,149.64
USDJPY,20250926,073700,149.64,149.64,149.64,149.64
USDJPY,20250926,073800,149.64,149.64,149.64,149.64
USDJPY,20250926,073900,149.64,149.64,149.64,149.64
USDJPY,20250926,074000,149.64,149.64,149.64,149.64
USDJPY,20250926,074100,149.63,149.63,149.63,149.63
USDJPY,20250926,074200,149.63,149.65,149.63,149.64
USDJPY,20250926,074300,149.64,149.66,149.64,149.66
USDJPY,20250926,074400,149.66,149.66,149.66,149.66
USDJPY,20250926,074500,149.66,149.68,149.66,149.68
USDJPY,20250926,074600,149.68,149.68,149.68,149.68
USDJPY,20250926,074700,149.68,149.69,149.68,149.69
USDJPY,20250926,074800,149.69,149.69,149.69,149.69
USDJPY,20250926,074900,149.69,149.69,149.68,149.68
USDJPY,20250926,075000,149.68,149.68,149.67,149.67
USDJPY,20250926,075100,149.67,149.67,149.67,149.67
USDJPY,20250926,075200,149.67,149.67,149.67,149.67
USDJPY,20250926,075300,149.68,149.68,149.68,149.68
USDJPY,20250926,075400,149.68,149.68,149.68,149.68
USDJPY,20250926,075500,149.68,149.69,149.68,149.69
USDJPY,20250926,075600,149.69,149.69,149.69,149.69
USDJPY,20250926,075700,149.68,149.68,149.68,149.68
USDJPY,20250926,075800,149.68,149.69,149.68,149.69
USDJPY,20250926,075900,149.69,149.70,149.69,149.70
USDJPY,20250926,080000,149.71,149.71,149.70,149.70
USDJPY,20250926,080100,149.71,149.73,149.71,149.72
USDJPY,20250926,080200,149.72,149.72,149.71,149.72
USDJPY,20250926,080300,149.72,149.72,149.69,149.69
USDJPY,20250926,080400,149.69,149.70,149.69,149.70
USDJPY,20250926,080500,149.70,149.70,149.70,149.70
USDJPY,20250926,080600,149.70,149.70,149.69,149.69
USDJPY,20250926,080700,149.69,149.71,149.69,149.71
USDJPY,20250926,080800,149.71,149.71,149.70,149.70
USDJPY,20250926,080900,149.69,149.70,149.69,149.70
USDJPY,20250926,081000,149.69,149.70,149.69,149.70
USDJPY,20250926,081100,149.70,149.71,149.70,149.71
USDJPY,20250926,081200,149.71,149.71,149.69,149.70
USDJPY,20250926,081300,149.70,149.71,149.70,149.71
USDJPY,20250926,081400,149.71,149.72,149.71,149.71
USDJPY,20250926,081500,149.72,149.73,149.72,149.73
USDJPY,20250926,081600,149.73,149.75,149.73,149.75
USDJPY,20250926,081700,149.75,149.75,149.74,149.74
USDJPY,20250926,081800,149.75,149.76,149.75,149.76
USDJPY,20250926,081900,149.75,149.75,149.74,149.75
USDJPY,20250926,082000,149.74,149.74,149.73,149.73
USDJPY,20250926,082100,149.73,149.73,149.71,149.72
USDJPY,20250926,082200,149.72,149.73,149.72,149.73
USDJPY,20250926,082300,149.73,149.75,149.73,149.75
USDJPY,20250926,082400,149.75,149.75,149.74,149.75
USDJPY,20250926,082500,149.75,149.75,149.75,149.75
USDJPY,20250926,082600,149.75,149.76,149.75,149.76
USDJPY,20250926,082700,149.75,149.75,149.74,149.74
USDJPY,20250926,082800,149.74,149.76,149.74,149.76
USDJPY,20250926,082900,149.76,149.76,149.75,149.76
USDJPY,20250926,083000,149.75,149.75,149.75,149.75
USDJPY,20250926,083100,149.75,149.75,149.75,149.75
USDJPY,20250926,083200,149.76,149.76,149.76,149.76
USDJPY,20250926,083300,149.76,149.76,149.75,149.75
USDJPY,20250926,083400,149.75,149.75,149.75,149.75
USDJPY,20250926,083500,149.75,149.75,149.74,149.75
USDJPY,20250926,083600,149.74,149.74,149.74,149.74
USDJPY,20250926,083700,149.74,149.74,149.73,149.73
USDJPY,20250926,083800,149.72,149.73,149.72,149.73
USDJPY,20250926,083900,149.73,149.73,149.73,149.73
USDJPY,20250926,084000,149.73,149.73,149.73,149.73
USDJPY,20250926,084100,149.74,149.75,149.74,149.75
USDJPY,20250926,084200,149.76,149.76,149.75,149.75
USDJPY,20250926,084300,149.75,149.75,149.75,149.75
USDJPY,20250926,084400,149.75,149.76,149.75,149.76
USDJPY,20250926,084500,149.76,149.77,149.76,149.76
USDJPY,20250926,084600,149.76,149.76,149.75,149.75
USDJPY,20250926,084700,149.75,149.76,149.75,149.76
USDJPY,20250926,084800,149.76,149.78,149.76,149.76
USDJPY,20250926,084900,149.75,149.75,149.75,149.75
USDJPY,20250926,085000,149.76,149.77,149.75,149.75
USDJPY,20250926,085100,149.76,149.76,149.75,149.75
USDJPY,20250926,085200,149.75,149.75,149.74,149.74
USDJPY,20250926,085300,149.74,149.74,149.73,149.73
USDJPY,20250926,085400,149.73,149.73,149.73,149.73
USDJPY,20250926,085500,149.73,149.74,149.73,149.73
USDJPY,20250926,085600,149.72,149.72,149.71,149.72
USDJPY,20250926,085700,149.73,149.73,149.71,149.72
USDJPY,20250926,085800,149.73,149.73,149.72,149.72
USDJPY,20250926,085900,149.72,149.72,149.71,149.71
USDJPY,20250926,090000,149.71,149.71,149.70,149.71
USDJPY,20250926,090100,149.72,149.76,149.72,149.76
USDJPY,20250926,090200,149.75,149.77,149.74,149.76
USDJPY,20250926,090300,149.75,149.76,149.74,149.74
USDJPY,20250926,090400,149.73,149.74,149.72,149.74
USDJPY,20250926,090500,149.74,149.74,149.72,149.73
USDJPY,20250926,090600,149.74,149.78,149.74,149.77
USDJPY,20250926,090700,149.76,149.76,149.74,149.76
USDJPY,20250926,090800,149.77,149.78,149.77,149.78
USDJPY,20250926,090900,149.79,149.79,149.78,149.78
USDJPY,20250926,091000,149.79,149.80,149.79,149.80
USDJPY,20250926,091100,149.81,149.82,149.81,149.82
USDJPY,20250926,091200,149.81,149.81,149.80,149.81
USDJPY,20250926,091300,149.80,149.80,149.79,149.79
USDJPY,20250926,091400,149.80,149.82,149.80,149.82
USDJPY,20250926,091500,149.82,149.82,149.82,149.82
USDJPY,20250926,091600,149.82,149.84,149.82,149.83
USDJPY,20250926,091700,149.83,149.83,149.83,149.83
USDJPY,20250926,091800,149.82,149.82,149.82,149.82
USDJPY,20250926,091900,149.82,149.82,149.82,149.82
USDJPY,20250926,092000,149.82,149.85,149.82,149.85
USDJPY,20250926,092100,149.85,149.85,149.85,149.85
USDJPY,20250926,092200,149.85,149.85,149.84,149.84
USDJPY,20250926,092300,149.83,149.84,149.83,149.84
USDJPY,20250926,092400,149.84,149.85,149.84,149.85
USDJPY,20250926,092500,149.84,149.86,149.84,149.86
USDJPY,20250926,092600,149.86,149.86,149.85,149.85
USDJPY,20250926,092700,149.85,149.87,149.85,149.87
USDJPY,20250926,092800,149.86,149.86,149.84,149.84
USDJPY,20250926,092900,149.83,149.83,149.82,149.82
USDJPY,20250926,093000,149.83,149.83,149.83,149.83
USDJPY,20250926,093100,149.83,149.85,149.83,149.85
USDJPY,20250926,093200,149.84,149.85,149.84,149.84
USDJPY,20250926,093300,149.84,149.84,149.83,149.83
USDJPY,20250926,093400,149.83,149.83,149.83,149.83
USDJPY,20250926,093500,149.82,149.82,149.82,149.82
USDJPY,20250926,093600,149.81,149.83,149.81,149.83
USDJPY,20250926,093700,149.83,149.83,149.82,149.83
USDJPY,20250926,093800,149.83,149.83,149.83,149.83
USDJPY,20250926,093900,149.82,149.82,149.82,149.82
USDJPY,20250926,094000,149.83,149.84,149.83,149.84
USDJPY,20250926,094100,149.84,149.84,149.83,149.83
USDJPY,20250926,094200,149.84,149.84,149.84,149.84
USDJPY,20250926,094300,149.83,149.83,149.82,149.82
USDJPY,20250926,094400,149.82,149.83,149.82,149.83
USDJPY,20250926,094500,149.83,149.83,149.83,149.83
USDJPY,20250926,094600,149.83,149.83,149.83,149.83
USDJPY,20250926,094700,149.83,149.84,149.83,149.84
USDJPY,20250926,094800,149.84,149.85,149.84,149.85
USDJPY,20250926,094900,149.85,149.85,149.85,149.85
USDJPY,20250926,095000,149.85,149.85,149.84,149.85
USDJPY,20250926,095100,149.86,149.86,149.86,149.86
USDJPY,20250926,095200,149.86,149.87,149.86,149.86
USDJPY,20250926,095300,149.86,149.86,149.85,149.85
USDJPY,20250926,095400,149.84,149.84,149.84,149.84
USDJPY,20250926,095500,149.84,149.84,149.83,149.83
USDJPY,20250926,095600,149.84,149.85,149.84,149.85
USDJPY,20250926,095700,149.86,149.86,149.85,149.85
USDJPY,20250926,095800,149.85,149.85,149.83,149.83
USDJPY,20250926,095900,149.82,149.83,149.81,149.83
USDJPY,20250926,100000,149.83,149.84,149.83,149.83
USDJPY,20250926,100100,149.82,149.82,149.82,149.82
USDJPY,20250926,100200,149.82,149.82,149.81,149.81
USDJPY,20250926,100300,149.81,149.82,149.81,149.82
USDJPY,20250926,100400,149.81,149.81,149.79,149.79
USDJPY,20250926,100500,149.79,149.79,149.79,149.79
USDJPY,20250926,100600,149.78,149.78,149.76,149.77
USDJPY,20250926,100700,149.77,149.78,149.77,149.78
USDJPY,20250926,100800,149.77,149.78,149.76,149.77
USDJPY,20250926,100900,149.77,149.77,149.76,149.76
USDJPY,20250926,101000,149.77,149.77,149.77,149.77
USDJPY,20250926,101100,149.77,149.78,149.77,149.77
USDJPY,20250926,101200,149.78,149.78,149.78,149.78
USDJPY,20250926,101300,149.78,149.79,149.78,149.79
USDJPY,20250926,101400,149.79,149.79,149.78,149.78
USDJPY,20250926,101500,149.77,149.77,149.77,149.77
USDJPY,20250926,101600,149.77,149.77,149.75,149.75
USDJPY,20250926,101700,149.75,149.75,149.75,149.75
USDJPY,20250926,101800,149.74,149.74,149.72,149.73
USDJPY,20250926,101900,149.73,149.74,149.73,149.74
USDJPY,20250926,102000,149.75,149.75,149.74,149.74
USDJPY,20250926,102100,149.74,149.74,149.73,149.73
USDJPY,20250926,102200,149.72,149.72,149.72,149.72
USDJPY,20250926,102300,149.73,149.73,149.72,149.72
USDJPY,20250926,102400,149.71,149.72,149.71,149.72
USDJPY,20250926,102500,149.72,149.73,149.72,149.73
USDJPY,20250926,102600,149.72,149.73,149.72,149.73
USDJPY,20250926,102700,149.72,149.73,149.72,149.73
USDJPY,20250926,102800,149.73,149.73,149.72,149.72
USDJPY,20250926,102900,149.71,149.71,149.71,149.71
USDJPY,20250926,103000,149.70,149.70,149.70,149.70
USDJPY,20250926,103100,149.70,149.70,149.70,149.70
USDJPY,20250926,103200,149.69,149.69,149.68,149.69
USDJPY,20250926,103300,149.68,149.69,149.67,149.67
USDJPY,20250926,103400,149.67,149.67,149.67,149.67
USDJPY,20250926,103500,149.67,149.67,149.67,149.67
USDJPY,20250926,103600,149.68,149.68,149.67,149.67
USDJPY,20250926,103700,149.67,149.67,149.66,149.66
USDJPY,20250926,103800,149.66,149.66,149.66,149.66
USDJPY,20250926,103900,149.66,149.66,149.66,149.66
USDJPY,20250926,104000,149.66,149.66,149.66,149.66
USDJPY,20250926,104100,149.66,149.66,149.64,149.64
USDJPY,20250926,104200,149.64,149.65,149.64,149.65
USDJPY,20250926,104300,149.65,149.65,149.65,149.65
USDJPY,20250926,104400,149.66,149.66,149.66,149.66
USDJPY,20250926,104500,149.66,149.68,149.66,149.68
USDJPY,20250926,104600,149.68,149.69,149.68,149.69
USDJPY,20250926,104700,149.70,149.70,149.69,149.69
USDJPY,20250926,104800,149.69,149.69,149.68,149.68
USDJPY,20250926,104900,149.68,149.68,149.68,149.68
USDJPY,20250926,105000,149.68,149.69,149.68,149.69
USDJPY,20250926,105100,149.70,149.71,149.70,149.71
USDJPY,20250926,105200,149.71,149.71,149.70,149.70
USDJPY,20250926,105300,149.71,149.71,149.71,149.71
USDJPY,20250926,105400,149.71,149.72,149.71,149.72
USDJPY,20250926,105500,149.72,149.73,149.71,149.73
USDJPY,20250926,105600,149.73,149.74,149.73,149.73
USDJPY,20250926,105700,149.72,149.72,149.72,149.72
USDJPY,20250926,105800,149.72,149.74,149.72,149.74
USDJPY,20250926,105900,149.74,149.75,149.74,149.74
USDJPY,20250926,110000,149.74,149.74,149.74,149.74
USDJPY,20250926,110100,149.75,149.75,149.74,149.75
USDJPY,20250926,110200,149.75,149.75,149.74,149.74
USDJPY,20250926,110300,149.74,149.74,149.74,149.74
USDJPY,20250926,110400,149.74,149.74,149.73,149.74
USDJPY,20250926,110500,149.74,149.74,149.74,149.74
USDJPY,20250926,110600,149.74,149.76,149.74,149.75
USDJPY,20250926,110700,149.76,149.76,149.75,149.75
USDJPY,20250926,110800,149.74,149.75,149.73,149.74
USDJPY,20250926,110900,149.74,149.74,149.74,149.74
USDJPY,20250926,111000,149.74,149.74,149.74,149.74
USDJPY,20250926,111100,149.74,149.74,149.73,149.74
USDJPY,20250926,111200,149.74,149.74,149.74,149.74
USDJPY,20250926,111300,149.74,149.74,149.73,149.73
USDJPY,20250926,111400,149.72,149.74,149.72,149.74
USDJPY,20250926,111500,149.74,149.74,149.74,149.74
USDJPY,20250926,111600,149.75,149.75,149.75,149.75
USDJPY,20250926,111700,149.75,149.76,149.74,149.75
USDJPY,20250926,111800,149.74,149.74,149.73,149.74
USDJPY,20250926,111900,149.74,149.75,149.74,149.74
USDJPY,20250926,112000,149.74,149.74,149.74,149.74
USDJPY,20250926,112100,149.75,149.75,149.74,149.74
USDJPY,20250926,112200,149.73,149.73,149.72,149.72
USDJPY,20250926,112300,149.72,149.72,149.71,149.72
USDJPY,20250926,112400,149.72,149.72,149.71,149.72
USDJPY,20250926,112500,149.72,149.72,149.72,149.72
USDJPY,20250926,112600,149.73,149.74,149.73,149.74
USDJPY,20250926,112700,149.75,149.75,149.75,149.75
USDJPY,20250926,112800,149.75,149.75,149.74,149.74
USDJPY,20250926,112900,149.73,149.73,149.73,149.73
USDJPY,20250926,113000,149.73,149.73,149.73,149.73
USDJPY,20250926,113100,149.73,149.73,149.72,149.72
USDJPY,20250926,113200,149.72,149.73,149.72,149.73
USDJPY,20250926,113300,149.73,149.74,149.73,149.74
USDJPY,20250926,113400,149.74,149.74,149.72,149.72
USDJPY,20250926,113500,149.72,149.73,149.72,149.73
USDJPY,20250926,113600,149.73,149.74,149.73,149.74
USDJPY,20250926,113700,149.74,149.74,149.74,149.74
USDJPY,20250926,113800,149.74,149.74,149.72,149.72
USDJPY,20250926,113900,149.72,149.72,149.72,149.72
USDJPY,20250926,114000,149.72,149.72,149.70,149.71
USDJPY,20250926,114100,149.71,149.71,149.71,149.71
USDJPY,20250926,114200,149.71,149.71,149.71,149.71
USDJPY,20250926,114300,149.71,149.71,149.71,149.71
USDJPY,20250926,114400,149.71,149.71,149.71,149.71
USDJPY,20250926,114500,149.71,149.72,149.71,149.72
USDJPY,20250926,114600,149.71,149.71,149.70,149.70
USDJPY,20250926,114700,149.70,149.71,149.70,149.71
USDJPY,20250926,114800,149.71,149.72,149.71,149.72
USDJPY,20250926,114900,149.72,149.73,149.72,149.73
USDJPY,20250926,115000,149.73,149.73,149.72,149.72
USDJPY,20250926,115100,149.72,149.72,149.72,149.72
USDJPY,20250926,115200,149.72,149.72,149.72,149.72
USDJPY,20250926,115300,149.72,149.72,149.72,149.72
USDJPY,20250926,115400,149.73,149.74,149.73,149.74
USDJPY,20250926,115500,149.73,149.74,149.73,149.74
USDJPY,20250926,115600,149.75,149.75,149.75,149.75
USDJPY,20250926,115700,149.75,149.77,149.75,149.76
USDJPY,20250926,115800,149.76,149.77,149.76,149.77
USDJPY,20250926,115900,149.78,149.78,149.78,149.78
USDJPY,20250926,120000,149.78,149.78,149.78,149.78
USDJPY,20250926,120100,149.78,149.78,149.78,149.78
USDJPY,20250926,120200,149.78,149.78,149.78,149.78
USDJPY,20250926,120300,149.78,149.79,149.78,149.79
USDJPY,20250926,120400,149.79,149.79,149.79,149.79
USDJPY,20250926,120500,149.79,149.79,149.78,149.78
USDJPY,20250926,120600,149.78,149.80,149.78,149.79
USDJPY,20250926,120700,149.79,149.79,149.79,149.79
USDJPY,20250926,120800,149.79,149.79,149.78,149.78
USDJPY,20250926,120900,149.77,149.78,149.77,149.78
USDJPY,20250926,121000,149.77,149.77,149.77,149.77
USDJPY,20250926,121100,149.77,149.79,149.77,149.79
USDJPY,20250926,121200,149.79,149.79,149.79,149.79
USDJPY,20250926,121300,149.80,149.81,149.80,149.80
USDJPY,20250926,121400,149.79,149.79,149.79,149.79
USDJPY,20250926,121500,149.80,149.80,149.80,149.80
USDJPY,20250926,121600,149.81,149.81,149.81,149.81
USDJPY,20250926,121700,149.81,149.81,149.80,149.80
USDJPY,20250926,121800,149.80,149.81,149.80,149.81
USDJPY,20250926,121900,149.81,149.82,149.81,149.82
USDJPY,20250926,122000,149.82,149.82,149.81,149.82
USDJPY,20250926,122100,149.82,149.84,149.82,149.83
USDJPY,20250926,122200,149.83,149.84,149.83,149.84
USDJPY,20250926,122300,149.85,149.85,149.85,149.85
USDJPY,20250926,122400,149.85,149.86,149.85,149.85
USDJPY,20250926,122500,149.85,149.85,149.84,149.84
USDJPY,20250926,122600,149.84,149.85,149.84,149.85
USDJPY,20250926,122700,149.85,149.85,149.84,149.84
USDJPY,20250926,122800,149.84,149.85,149.84,149.85
USDJPY,20250926,122900,149.85,149.86,149.85,149.86
USDJPY,20250926,123000,149.86,149.86,149.86,149.86
USDJPY,20250926,123100,149.87,149.87,149.86,149.86
USDJPY,20250926,123200,149.85,149.86,149.85,149.86
USDJPY,20250926,123300,149.86,149.87,149.86,149.87
USDJPY,20250926,123400,149.87,149.87,149.86,149.86
USDJPY,20250926,123500,149.87,149.88,149.87,149.88
USDJPY,20250926,123600,149.88,149.88,149.87,149.87
USDJPY,20250926,123700,149.87,149.87,149.86,149.86
USDJPY,20250926,123800,149.87,149.87,149.86,149.86
USDJPY,20250926,123900,149.86,149.86,149.86,149.86
USDJPY,20250926,124000,149.86,149.87,149.86,149.87
USDJPY,20250926,124100,149.87,149.88,149.87,149.88
USDJPY,20250926,124200,149.88,149.88,149.88,149.88
USDJPY,20250926,124300,149.87,149.87,149.87,149.87
USDJPY,20250926,124400,149.87,149.88,149.87,149.88
USDJPY,20250926,124500,149.88,149.88,149.88,149.88
USDJPY,20250926,124600,149.89,149.89,149.88,149.88
USDJPY,20250926,124700,149.88,149.88,149.88,149.88
USDJPY,20250926,124800,149.88,149.88,149.88,149.88
USDJPY,20250926,124900,149.88,149.88,149.88,149.88
USDJPY,20250926,125000,149.88,149.89,149.88,149.89
USDJPY,20250926,125100,149.89,149.89,149.88,149.89
USDJPY,20250926,125200,149.90,149.90,149.90,149.90
USDJPY,20250926,125300,149.90,149.91,149.90,149.91
USDJPY,20250926,125400,149.92,149.92,149.92,149.92
USDJPY,20250926,125500,149.92,149.92,149.92,149.92
USDJPY,20250926,125600,149.93,149.93,149.93,149.93
USDJPY,20250926,125700,149.93,149.93,149.91,149.91
USDJPY,20250926,125800,149.91,149.91,149.89,149.89
USDJPY,20250926,125900,149.88,149.88,149.87,149.87
USDJPY,20250926,130000,149.87,149.88,149.87,149.88
USDJPY,20250926,130100,149.87,149.87,149.87,149.87
USDJPY,20250926,130200,149.88,149.88,149.87,149.87
USDJPY,20250926,130300,149.88,149.88,149.88,149.88
USDJPY,20250926,130400,149.88,149.88,149.88,149.88
USDJPY,20250926,130500,149.88,149.88,149.86,149.86
USDJPY,20250926,130600,149.85,149.85,149.83,149.83
USDJPY,20250926,130700,149.84,149.84,149.83,149.83
USDJPY,20250926,130800,149.83,149.83,149.82,149.82
USDJPY,20250926,130900,149.82,149.82,149.81,149.81
USDJPY,20250926,131000,149.81,149.81,149.80,149.80
USDJPY,20250926,131100,149.80,149.82,149.80,149.82
USDJPY,20250926,131200,149.82,149.82,149.82,149.82
USDJPY,20250926,131300,149.82,149.83,149.82,149.83
USDJPY,20250926,131400,149.83,149.83,149.83,149.83
USDJPY,20250926,131500,149.83,149.83,149.82,149.83
USDJPY,20250926,131600,149.83,149.83,149.83,149.83
USDJPY,20250926,131700,149.82,149.82,149.82,149.82
USDJPY,20250926,131800,149.82,149.82,149.80,149.80
USDJPY,20250926,131900,149.80,149.80,149.79,149.80
USDJPY,20250926,132000,149.80,149.80,149.79,149.80
USDJPY,20250926,132100,149.79,149.80,149.79,149.80
USDJPY,20250926,132200,149.80,149.81,149.80,149.81
USDJPY,20250926,132300,149.81,149.81,149.81,149.81
USDJPY,20250926,132400,149.80,149.80,149.79,149.79
USDJPY,20250926,132500,149.79,149.79,149.78,149.78
USDJPY,20250926,132600,149.78,149.80,149.78,149.80
USDJPY,20250926,132700,149.81,149.81,149.81,149.81
USDJPY,20250926,132800,149.82,149.82,149.82,149.82
USDJPY,20250926,132900,149.82,149.82,149.79,149.79
USDJPY,20250926,133000,149.79,149.79,149.79,149.79
USDJPY,20250926,133100,149.79,149.79,149.76,149.76
USDJPY,20250926,133200,149.76,149.80,149.76,149.79
USDJPY,20250926,133300,149.80,149.81,149.80,149.80
USDJPY,20250926,133400,149.80,149.81,149.79,149.79
USDJPY,20250926,133500,149.79,149.79,149.76,149.78
USDJPY,20250926,133600,149.77,149.77,149.76,149.77
USDJPY,20250926,133700,149.78,149.78,149.76,149.76
USDJPY,20250926,133800,149.76,149.77,149.76,149.77
USDJPY,20250926,133900,149.77,149.78,149.77,149.78
USDJPY,20250926,134000,149.78,149.79,149.78,149.78
USDJPY,20250926,134100,149.78,149.78,149.77,149.77
USDJPY,20250926,134200,149.76,149.77,149.76,149.77
USDJPY,20250926,134300,149.78,149.78,149.77,149.77
USDJPY,20250926,134400,149.77,149.77,149.76,149.76
USDJPY,20250926,134500,149.76,149.76,149.76,149.76
USDJPY,20250926,134600,149.76,149.77,149.76,149.77
USDJPY,20250926,134700,149.77,149.78,149.77,149.78
USDJPY,20250926,134800,149.79,149.79,149.78,149.78
USDJPY,20250926,134900,149.78,149.79,149.77,149.79
USDJPY,20250926,135000,149.79,149.79,149.78,149.78
USDJPY,20250926,135100,149.78,149.78,149.77,149.77
USDJPY,20250926,135200,149.77,149.77,149.77,149.77
USDJPY,20250926,135300,149.77,149.79,149.77,149.78
USDJPY,20250926,135400,149.77,149.78,149.77,149.78
USDJPY,20250926,135500,149.77,149.77,149.75,149.75
USDJPY,20250926,135600,149.75,149.75,149.75,149.75
USDJPY,20250926,135700,149.75,149.77,149.75,149.77
USDJPY,20250926,135800,149.76,149.76,149.76,149.76
USDJPY,20250926,135900,149.76,149.77,149.76,149.77
USDJPY,20250926,140000,149.77,149.77,149.77,149.77
USDJPY,20250926,140100,149.78,149.79,149.76,149.76
USDJPY,20250926,140200,149.76,149.76,149.76,149.76
USDJPY,20250926,140300,149.75,149.75,149.75,149.75
USDJPY,20250926,140400,149.75,149.75,149.74,149.74
USDJPY,20250926,140500,149.75,149.76,149.75,149.76
USDJPY,20250926,140600,149.75,149.75,149.73,149.73
USDJPY,20250926,140700,149.73,149.73,149.72,149.72
USDJPY,20250926,140800,149.73,149.74,149.73,149.74
USDJPY,20250926,140900,149.74,149.74,149.73,149.73
USDJPY,20250926,141000,149.73,149.73,149.73,149.73
USDJPY,20250926,141100,149.73,149.73,149.72,149.73
USDJPY,20250926,141200,149.73,149.73,149.73,149.73
USDJPY,20250926,141300,149.72,149.73,149.72,149.73
USDJPY,20250926,141400,149.73,149.74,149.73,149.73
USDJPY,20250926,141500,149.72,149.72,149.71,149.72
USDJPY,20250926,141600,149.71,149.71,149.70,149.70
USDJPY,20250926,141700,149.69,149.69,149.69,149.69
USDJPY,20250926,141800,149.69,149.69,149.69,149.69
USDJPY,20250926,141900,149.69,149.69,149.67,149.67
USDJPY,20250926,142000,149.67,149.67,149.67,149.67
USDJPY,20250926,142100,149.68,149.69,149.67,149.69
USDJPY,20250926,142200,149.69,149.70,149.69,149.70
USDJPY,20250926,142300,149.71,149.72,149.71,149.72
USDJPY,20250926,142400,149.71,149.71,149.70,149.70
USDJPY,20250926,142500,149.69,149.69,149.68,149.69
USDJPY,20250926,142600,149.69,149.69,149.67,149.67
USDJPY,20250926,142700,149.68,149.68,149.67,149.67
USDJPY,20250926,142800,149.67,149.67,149.67,149.67
USDJPY,20250926,142900,149.67,149.68,149.67,149.68
USDJPY,20250926,143000,149.68,149.69,149.67,149.68
USDJPY,20250926,143100,149.69,149.81,149.67,149.67
USDJPY,20250926,143200,149.66,149.66,149.60,149.60
USDJPY,20250926,143300,149.61,149.70,149.60,149.70
USDJPY,20250926,143400,149.71,149.76,149.70,149.76
USDJPY,20250926,143500,149.75,149.75,149.72,149.73
USDJPY,20250926,143600,149.72,149.75,149.72,149.73
USDJPY,20250926,143700,149.74,149.74,149.65,149.65
USDJPY,20250926,143800,149.64,149.64,149.59,149.62
USDJPY,20250926,143900,149.63,149.66,149.63,149.65
USDJPY,20250926,144000,149.64,149.71,149.64,149.70
USDJPY,20250926,144100,149.69,149.70,149.63,149.63
USDJPY,20250926,144200,149.64,149.67,149.64,149.67
USDJPY,20250926,144300,149.66,149.66,149.63,149.64
USDJPY,20250926,144400,149.65,149.67,149.65,149.66
USDJPY,20250926,144500,149.65,149.67,149.63,149.63
USDJPY,20250926,144600,149.64,149.64,149.62,149.62
USDJPY,20250926,144700,149.63,149.66,149.63,149.63
USDJPY,20250926,144800,149.64,149.64,149.62,149.64
USDJPY,20250926,144900,149.63,149.64,149.62,149.62
USDJPY,20250926,145000,149.61,149.62,149.59,149.59
USDJPY,20250926,145100,149.58,149.62,149.58,149.61
USDJPY,20250926,145200,149.62,149.65,149.62,149.65
USDJPY,20250926,145300,149.66,149.69,149.66,149.69
USDJPY,20250926,145400,149.68,149.68,149.63,149.63
USDJPY,20250926,145500,149.64,149.69,149.64,149.68
USDJPY,20250926,145600,149.67,149.67,149.65,149.65
USDJPY,20250926,145700,149.65,149.65,149.63,149.63
USDJPY,20250926,145800,149.62,149.63,149.61,149.62
USDJPY,20250926,145900,149.61,149.62,149.59,149.62
USDJPY,20250926,150000,149.61,149.62,149.60,149.62
USDJPY,20250926,150100,149.61,149.61,149.56,149.59
USDJPY,20250926,150200,149.60,149.62,149.59,149.62
USDJPY,20250926,150300,149.61,149.63,149.60,149.60
USDJPY,20250926,150400,149.60,149.60,149.57,149.57
USDJPY,20250926,150500,149.56,149.56,149.53,149.55
USDJPY,20250926,150600,149.56,149.58,149.56,149.57
USDJPY,20250926,150700,149.58,149.58,149.57,149.57
USDJPY,20250926,150800,149.56,149.56,149.54,149.54
USDJPY,20250926,150900,149.53,149.55,149.50,149.50
USDJPY,20250926,151000,149.51,149.54,149.51,149.54
USDJPY,20250926,151100,149.54,149.55,149.54,149.54
USDJPY,20250926,151200,149.53,149.54,149.53,149.54
USDJPY,20250926,151300,149.55,149.57,149.55,149.56
USDJPY,20250926,151400,149.55,149.59,149.55,149.58
USDJPY,20250926,151500,149.57,149.58,149.56,149.57
USDJPY,20250926,151600,149.56,149.57,149.54,149.55
USDJPY,20250926,151700,149.54,149.57,149.53,149.57
USDJPY,20250926,151800,149.56,149.60,149.56,149.60
USDJPY,20250926,151900,149.61,149.61,149.59,149.60
USDJPY,20250926,152000,149.61,149.62,149.60,149.62
USDJPY,20250926,152100,149.62,149.62,149.61,149.61
USDJPY,20250926,152200,149.60,149.62,149.60,149.62
USDJPY,20250926,152300,149.61,149.64,149.61,149.64
USDJPY,20250926,152400,149.64,149.67,149.64,149.66
USDJPY,20250926,152500,149.67,149.68,149.67,149.68
USDJPY,20250926,152600,149.67,149.70,149.67,149.69
USDJPY,20250926,152700,149.68,149.69,149.68,149.68
USDJPY,20250926,152800,149.69,149.71,149.69,149.69
USDJPY,20250926,152900,149.68,149.69,149.68,149.68
USDJPY,20250926,153000,149.69,149.69,149.68,149.68
USDJPY,20250926,153100,149.69,149.71,149.68,149.71
USDJPY,20250926,153200,149.71,149.72,149.70,149.72
USDJPY,20250926,153300,149.72,149.73,149.72,149.72
USDJPY,20250926,153400,149.71,149.71,149.69,149.70
USDJPY,20250926,153500,149.69,149.69,149.67,149.67
USDJPY,20250926,153600,149.68,149.68,149.64,149.64
USDJPY,20250926,153700,149.64,149.68,149.64,149.68
USDJPY,20250926,153800,149.69,149.71,149.69,149.69
USDJPY,20250926,153900,149.70,149.72,149.69,149.71
USDJPY,20250926,154000,149.70,149.71,149.69,149.71
USDJPY,20250926,154100,149.70,149.73,149.70,149.72
USDJPY,20250926,154200,149.73,149.73,149.71,149.71
USDJPY,20250926,154300,149.72,149.73,149.72,149.72
USDJPY,20250926,154400,149.72,149.72,149.71,149.71
USDJPY,20250926,154500,149.71,149.72,149.71,149.72
USDJPY,20250926,154600,149.73,149.74,149.71,149.71
USDJPY,20250926,154700,149.72,149.72,149.72,149.72
USDJPY,20250926,154800,149.72,149.72,149.70,149.70
USDJPY,20250926,154900,149.71,149.75,149.71,149.74
USDJPY,20250926,155000,149.73,149.76,149.73,149.76
USDJPY,20250926,155100,149.77,149.77,149.74,149.75
USDJPY,20250926,155200,149.76,149.76,149.75,149.75
USDJPY,20250926,155300,149.74,149.75,149.74,149.75
USDJPY,20250926,155400,149.76,149.76,149.75,149.75
USDJPY,20250926,155500,149.74,149.75,149.74,149.74
USDJPY,20250926,155600,149.73,149.74,149.73,149.74
USDJPY,20250926,155700,149.74,149.76,149.74,149.76
USDJPY,20250926,155800,149.76,149.76,149.73,149.73
USDJPY,20250926,155900,149.74,149.74,149.72,149.72
USDJPY,20250926,160000,149.72,149.73,149.72,149.72
USDJPY,20250926,160100,149.73,149.73,149.67,149.69
USDJPY,20250926,160200,149.70,149.70,149.67,149.67
USDJPY,20250926,160300,149.68,149.68,149.64,149.64
USDJPY,20250926,160400,149.65,149.68,149.64,149.67
USDJPY,20250926,160500,149.68,149.69,149.65,149.66
USDJPY,20250926,160600,149.65,149.65,149.63,149.63
USDJPY,20250926,160700,149.64,149.64,149.62,149.62
USDJPY,20250926,160800,149.63,149.63,149.61,149.61
USDJPY,20250926,160900,149.62,149.65,149.62,149.64
USDJPY,20250926,161000,149.65,149.66,149.61,149.63
USDJPY,20250926,161100,149.64,149.64,149.63,149.63
USDJPY,20250926,161200,149.64,149.66,149.64,149.66
USDJPY,20250926,161300,149.65,149.65,149.63,149.63
USDJPY,20250926,161400,149.64,149.64,149.62,149.62
USDJPY,20250926,161500,149.63,149.66,149.63,149.66
USDJPY,20250926,161600,149.67,149.67,149.61,149.62
USDJPY,20250926,161700,149.63,149.67,149.63,149.67
USDJPY,20250926,161800,149.66,149.67,149.64,149.65
USDJPY,20250926,161900,149.66,149.67,149.64,149.65
USDJPY,20250926,162000,149.65,149.65,149.62,149.63
USDJPY,20250926,162100,149.64,149.65,149.64,149.65
USDJPY,20250926,162200,149.66,149.66,149.65,149.65
USDJPY,20250926,162300,149.64,149.64,149.63,149.63
USDJPY,20250926,162400,149.62,149.63,149.61,149.63
USDJPY,20250926,162500,149.62,149.63,149.62,149.63
USDJPY,20250926,162600,149.62,149.63,149.61,149.61
USDJPY,20250926,162700,149.62,149.62,149.60,149.61
USDJPY,20250926,162800,149.60,149.60,149.58,149.58
USDJPY,20250926,162900,149.57,149.58,149.57,149.58
USDJPY,20250926,163000,149.59,149.60,149.59,149.60
USDJPY,20250926,163100,149.61,149.61,149.58,149.58
USDJPY,20250926,163200,149.59,149.59,149.57,149.57
USDJPY,20250926,163300,149.58,149.58,149.57,149.58
USDJPY,20250926,163400,149.57,149.57,149.56,149.56
USDJPY,20250926,163500,149.56,149.56,149.54,149.54
USDJPY,20250926,163600,149.55,149.57,149.55,149.57
USDJPY,20250926,163700,149.57,149.58,149.56,149.58
USDJPY,20250926,163800,149.57,149.58,149.54,149.54
USDJPY,20250926,163900,149.54,149.54,149.54,149.54
USDJPY,20250926,164000,149.54,149.54,149.53,149.53
USDJPY,20250926,164100,149.52,149.52,149.52,149.52
USDJPY,20250926,164200,149.53,149.54,149.52,149.52
USDJPY,20250926,164300,149.51,149.51,149.49,149.50
USDJPY,20250926,164400,149.50,149.50,149.49,149.49
USDJPY,20250926,164500,149.49,149.49,149.48,149.48
USDJPY,20250926,164600,149.47,149.52,149.47,149.52
USDJPY,20250926,164700,149.53,149.53,149.52,149.52
USDJPY,20250926,164800,149.51,149.53,149.51,149.52
USDJPY,20250926,164900,149.51,149.51,149.49,149.49
USDJPY,20250926,165000,149.48,149.48,149.47,149.48
USDJPY,20250926,165100,149.48,149.48,149.46,149.47
USDJPY,20250926,165200,149.47,149.47,149.47,149.47
USDJPY,20250926,165300,149.47,149.47,149.47,149.47
USDJPY,20250926,165400,149.48,149.52,149.48,149.50
USDJPY,20250926,165500,149.49,149.51,149.49,149.50
USDJPY,20250926,165600,149.51,149.52,149.51,149.52
USDJPY,20250926,165700,149.52,149.53,149.52,149.53
USDJPY,20250926,165800,149.53,149.53,149.48,149.48
USDJPY,20250926,165900,149.49,149.50,149.49,149.50
USDJPY,20250926,170000,149.49,149.49,149.49,149.49
USDJPY,20250926,170100,149.49,149.50,149.49,149.49
USDJPY,20250926,170200,149.49,149.49,149.48,149.48
USDJPY,20250926,170300,149.48,149.50,149.48,149.49
USDJPY,20250926,170400,149.50,149.50,149.46,149.47
USDJPY,20250926,170500,149.46,149.49,149.46,149.49
USDJPY,20250926,170600,149.50,149.51,149.50,149.51
USDJPY,20250926,170700,149.52,149.52,149.51,149.51
USDJPY,20250926,170800,149.50,149.53,149.50,149.53
USDJPY,20250926,170900,149.52,149.54,149.52,149.54
USDJPY,20250926,171000,149.54,149.56,149.54,149.56
USDJPY,20250926,171100,149.55,149.55,149.51,149.51
USDJPY,20250926,171200,149.51,149.52,149.51,149.51
USDJPY,20250926,171300,149.51,149.53,149.51,149.53
USDJPY,20250926,171400,149.53,149.54,149.52,149.52
USDJPY,20250926,171500,149.52,149.54,149.52,149.54
USDJPY,20250926,171600,149.55,149.55,149.52,149.52
USDJPY,20250926,171700,149.52,149.52,149.51,149.51
USDJPY,20250926,171800,149.51,149.51,149.51,149.51
USDJPY,20250926,171900,149.52,149.53,149.52,149.53
USDJPY,20250926,172000,149.53,149.53,149.52,149.52
USDJPY,20250926,172100,149.51,149.51,149.48,149.48
USDJPY,20250926,172200,149.48,149.48,149.47,149.47
USDJPY,20250926,172300,149.48,149.48,149.47,149.47
USDJPY,20250926,172400,149.48,149.49,149.48,149.49
USDJPY,20250926,172500,149.49,149.49,149.48,149.48
USDJPY,20250926,172600,149.48,149.50,149.48,149.50
USDJPY,20250926,172700,149.51,149.52,149.51,149.51
USDJPY,20250926,172800,149.50,149.50,149.50,149.50
USDJPY,20250926,172900,149.50,149.50,149.49,149.49
USDJPY,20250926,173000,149.49,149.49,149.43,149.43
USDJPY,20250926,173100,149.43,149.43,149.42,149.42
USDJPY,20250926,173200,149.41,149.42,149.41,149.42
USDJPY,20250926,173300,149.42,149.43,149.42,149.43
USDJPY,20250926,173400,149.42,149.42,149.42,149.42
USDJPY,20250926,173500,149.42,149.43,149.42,149.43
USDJPY,20250926,173600,149.44,149.44,149.43,149.43
USDJPY,20250926,173700,149.44,149.45,149.44,149.45
USDJPY,20250926,173800,149.44,149.45,149.44,149.45
USDJPY,20250926,173900,149.46,149.48,149.46,149.48
USDJPY,20250926,174000,149.49,149.50,149.49,149.49
USDJPY,20250926,174100,149.48,149.48,149.47,149.47
USDJPY,20250926,174200,149.48,149.49,149.48,149.49
USDJPY,20250926,174300,149.50,149.50,149.50,149.50
USDJPY,20250926,174400,149.50,149.50,149.48,149.49
USDJPY,20250926,174500,149.49,149.50,149.49,149.50
USDJPY,20250926,174600,149.50,149.50,149.50,149.50
USDJPY,20250926,174700,149.51,149.52,149.51,149.52
USDJPY,20250926,174800,149.51,149.51,149.51,149.51
USDJPY,20250926,174900,149.51,149.51,149.49,149.49
USDJPY,20250926,175000,149.50,149.50,149.49,149.49
USDJPY,20250926,175100,149.50,149.51,149.50,149.50
USDJPY,20250926,175200,149.49,149.49,149.48,149.49
USDJPY,20250926,175300,149.49,149.49,149.49,149.49
USDJPY,20250926,175400,149.48,149.49,149.48,149.48
USDJPY,20250926,175500,149.48,149.49,149.48,149.49
USDJPY,20250926,175600,149.49,149.50,149.49,149.50
USDJPY,20250926,175700,149.51,149.51,149.51,149.51
USDJPY,20250926,175800,149.51,149.52,149.50,149.50
USDJPY,20250926,175900,149.50,149.51,149.50,149.51
USDJPY,20250926,180000,149.51,149.52,149.51,149.51
USDJPY,20250926,180100,149.51,149.53,149.51,149.52
USDJPY,20250926,180200,149.53,149.53,149.52,149.52
USDJPY,20250926,180300,149.53,149.55,149.53,149.55
USDJPY,20250926,180400,149.55,149.55,149.55,149.55
USDJPY,20250926,180500,149.55,149.55,149.55,149.55
USDJPY,20250926,180600,149.55,149.55,149.52,149.52
USDJPY,20250926,180700,149.52,149.52,149.52,149.52
USDJPY,20250926,180800,149.53,149.54,149.53,149.54
USDJPY,20250926,180900,149.54,149.54,149.54,149.54
USDJPY,20250926,181000,149.55,149.56,149.55,149.55
USDJPY,20250926,181100,149.55,149.56,149.55,149.56
USDJPY,20250926,181200,149.55,149.56,149.55,149.56
USDJPY,20250926,181300,149.57,149.57,149.56,149.56
USDJPY,20250926,181400,149.56,149.57,149.56,149.56
USDJPY,20250926,181500,149.57,149.57,149.56,149.57
USDJPY,20250926,181600,149.58,149.58,149.55,149.56
USDJPY,20250926,181700,149.56,149.56,149.56,149.56
USDJPY,20250926,181800,149.56,149.56,149.54,149.54
USDJPY,20250926,181900,149.55,149.55,149.54,149.55
USDJPY,20250926,182000,149.56,149.56,149.54,149.54
USDJPY,20250926,182100,149.54,149.55,149.53,149.54
USDJPY,20250926,182200,149.54,149.54,149.54,149.54
USDJPY,20250926,182300,149.55,149.56,149.54,149.54
USDJPY,20250926,182400,149.54,149.55,149.54,149.55
USDJPY,20250926,182500,149.56,149.56,149.55,149.55
USDJPY,20250926,182600,149.55,149.55,149.55,149.55
USDJPY,20250926,182700,149.55,149.55,149.53,149.53
USDJPY,20250926,182800,149.53,149.53,149.52,149.52
USDJPY,20250926,182900,149.52,149.52,149.52,149.52
USDJPY,20250926,183000,149.52,149.52,149.51,149.51
USDJPY,20250926,183100,149.51,149.51,149.50,149.50
USDJPY,20250926,183200,149.50,149.50,149.49,149.49
USDJPY,20250926,183300,149.49,149.49,149.49,149.49
USDJPY,20250926,183400,149.48,149.49,149.48,149.49
USDJPY,20250926,183500,149.49,149.49,149.49,149.49
USDJPY,20250926,183600,149.49,149.50,149.49,149.50
USDJPY,20250926,183700,149.50,149.50,149.50,149.50
USDJPY,20250926,183800,149.50,149.50,149.50,149.50
USDJPY,20250926,183900,149.50,149.51,149.50,149.51
USDJPY,20250926,184000,149.51,149.52,149.51,149.52
USDJPY,20250926,184100,149.52,149.52,149.52,149.52
USDJPY,20250926,184200,149.51,149.53,149.51,149.53
USDJPY,20250926,184300,149.54,149.54,149.52,149.52
USDJPY,20250926,184400,149.52,149.52,149.51,149.51
USDJPY,20250926,184500,149.51,149.51,149.51,149.51
USDJPY,20250926,184600,149.50,149.51,149.50,149.51
USDJPY,20250926,184700,149.50,149.50,149.50,149.50
USDJPY,20250926,184800,149.50,149.51,149.50,149.51
USDJPY,20250926,184900,149.50,149.50,149.50,149.50
USDJPY,20250926,185000,149.50,149.50,149.49,149.49
USDJPY,20250926,185100,149.49,149.49,149.49,149.49
USDJPY,20250926,185200,149.49,149.51,149.49,149.51
USDJPY,20250926,185300,149.50,149.51,149.50,149.51
USDJPY,20250926,185400,149.51,149.51,149.51,149.51
USDJPY,20250926,185500,149.51,149.52,149.51,149.52
USDJPY,20250926,185600,149.52,149.53,149.52,149.53
USDJPY,20250926,185700,149.54,149.54,149.53,149.53
USDJPY,20250926,185800,149.53,149.54,149.53,149.54
USDJPY,20250926,185900,149.54,149.54,149.53,149.54
USDJPY,20250926,190000,149.54,149.54,149.54,149.54
USDJPY,20250926,190100,149.54,149.54,149.53,149.53
USDJPY,20250926,190200,149.53,149.53,149.52,149.53
USDJPY,20250926,190300,149.53,149.53,149.53,149.53
USDJPY,20250926,190400,149.54,149.54,149.52,149.52
USDJPY,20250926,190500,149.52,149.52,149.52,149.52
USDJPY,20250926,190600,149.52,149.52,149.52,149.52
USDJPY,20250926,190700,149.52,149.53,149.52,149.52
USDJPY,20250926,190800,149.51,149.53,149.51,149.53
USDJPY,20250926,190900,149.54,149.54,149.54,149.54
USDJPY,20250926,191000,149.53,149.53,149.53,149.53
USDJPY,20250926,191100,149.53,149.53,149.52,149.53
USDJPY,20250926,191200,149.53,149.53,149.52,149.53
USDJPY,20250926,191300,149.53,149.54,149.53,149.54
USDJPY,20250926,191400,149.54,149.54,149.53,149.53
USDJPY,20250926,191500,149.52,149.52,149.51,149.51
USDJPY,20250926,191600,149.51,149.52,149.51,149.52
USDJPY,20250926,191700,149.52,149.52,149.52,149.52
USDJPY,20250926,191800,149.52,149.52,149.52,149.52
USDJPY,20250926,191900,149.52,149.52,149.52,149.52
USDJPY,20250926,192000,149.51,149.52,149.51,149.52
USDJPY,20250926,192100,149.52,149.52,149.51,149.51
USDJPY,20250926,192200,149.51,149.51,149.51,149.51
USDJPY,20250926,192300,149.51,149.51,149.51,149.51
USDJPY,20250926,192400,149.51,149.51,149.51,149.51
USDJPY,20250926,192500,149.51,149.52,149.51,149.52
USDJPY,20250926,192600,149.52,149.52,149.52,149.52
USDJPY,20250926,192700,149.52,149.53,149.52,149.53
USDJPY,20250926,192800,149.53,149.53,149.53,149.53
USDJPY,20250926,192900,149.53,149.53,149.51,149.51
USDJPY,20250926,193000,149.51,149.51,149.51,149.51
USDJPY,20250926,193100,149.51,149.51,149.50,149.50
USDJPY,20250926,193200,149.49,149.50,149.49,149.50
USDJPY,20250926,193300,149.49,149.49,149.49,149.49
USDJPY,20250926,193400,149.50,149.50,149.50,149.50
USDJPY,20250926,193500,149.50,149.50,149.49,149.50
USDJPY,20250926,193600,149.49,149.49,149.49,149.49
USDJPY,20250926,193700,149.49,149.49,149.48,149.48
USDJPY,20250926,193800,149.48,149.49,149.48,149.49
USDJPY,20250926,193900,149.48,149.48,149.47,149.47
USDJPY,20250926,194000,149.48,149.48,149.48,149.48
USDJPY,20250926,194100,149.47,149.47,149.47,149.47
USDJPY,20250926,194200,149.47,149.47,149.47,149.47
USDJPY,20250926,194300,149.47,149.47,149.47,149.47
USDJPY,20250926,194400,149.47,149.48,149.47,149.48
USDJPY,20250926,194500,149.49,149.49,149.48,149.49
USDJPY,20250926,194600,149.49,149.49,149.48,149.48
USDJPY,20250926,194700,149.49,149.49,149.49,149.49
USDJPY,20250926,194800,149.49,149.49,149.49,149.49
USDJPY,20250926,194900,149.49,149.50,149.49,149.50
USDJPY,20250926,195000,149.50,149.51,149.50,149.51
USDJPY,20250926,195100,149.52,149.52,149.51,149.51
USDJPY,20250926,195200,149.51,149.51,149.51,149.51
USDJPY,20250926,195300,149.51,149.51,149.50,149.51
USDJPY,20250926,195400,149.50,149.51,149.50,149.51
USDJPY,20250926,195500,149.52,149.52,149.52,149.52
USDJPY,20250926,195600,149.52,149.52,149.51,149.51
USDJPY,20250926,195700,149.51,149.51,149.51,149.51
USDJPY,20250926,195800,149.51,149.51,149.51,149.51
USDJPY,20250926,195900,149.51,149.51,149.51,149.51
USDJPY,20250926,200000,149.51,149.51,149.51,149.51
USDJPY,20250926,200100,149.51,149.51,149.49,149.51
USDJPY,20250926,200200,149.51,149.53,149.51,149.53
USDJPY,20250926,200300,149.53,149.53,149.53,149.53
USDJPY,20250926,200400,149.54,149.54,149.53,149.53
USDJPY,20250926,200500,149.52,149.52,149.52,149.52
USDJPY,20250926,200600,149.52,149.53,149.52,149.53
USDJPY,20250926,200700,149.53,149.53,149.53,149.53
USDJPY,20250926,200800,149.53,149.53,149.52,149.52
USDJPY,20250926,200900,149.52,149.52,149.52,149.52
USDJPY,20250926,201000,149.52,149.52,149.52,149.52
USDJPY,20250926,201100,149.52,149.52,149.52,149.52
USDJPY,20250926,201200,149.52,149.53,149.52,149.53
USDJPY,20250926,201300,149.52,149.52,149.52,149.52
USDJPY,20250926,201400,149.52,149.53,149.52,149.53
USDJPY,20250926,201500,149.52,149.52,149.52,149.52
USDJPY,20250926,201600,149.52,149.52,149.52,149.52
USDJPY,20250926,201700,149.52,149.52,149.52,149.52
USDJPY,20250926,201800,149.51,149.52,149.51,149.52
USDJPY,20250926,201900,149.52,149.52,149.52,149.52
USDJPY,20250926,202000,149.52,149.52,149.52,149.52
USDJPY,20250926,202100,149.53,149.53,149.52,149.52
USDJPY,20250926,202200,149.52,149.52,149.52,149.52
USDJPY,20250926,202300,149.52,149.52,149.51,149.51
USDJPY,20250926,202400,149.51,149.51,149.50,149.51
USDJPY,20250926,202500,149.51,149.53,149.51,149.53
USDJPY,20250926,202600,149.53,149.53,149.53,149.53
USDJPY,20250926,202700,149.53,149.53,149.52,149.52
USDJPY,20250926,202800,149.52,149.53,149.52,149.52
USDJPY,20250926,202900,149.52,149.52,149.52,149.52
USDJPY,20250926,203000,149.52,149.52,149.52,149.52
USDJPY,20250926,203100,149.52,149.52,149.52,149.52
USDJPY,20250926,203200,149.52,149.52,149.52,149.52
USDJPY,20250926,203300,149.52,149.52,149.52,149.52
USDJPY,20250926,203400,149.52,149.52,149.51,149.51
USDJPY,20250926,203500,149.51,149.51,149.50,149.50
USDJPY,20250926,203600,149.50,149.50,149.49,149.49
USDJPY,20250926,203700,149.49,149.49,149.49,149.49
USDJPY,20250926,203800,149.49,149.50,149.49,149.50
USDJPY,20250926,203900,149.51,149.51,149.51,149.51
USDJPY,20250926,204000,149.51,149.51,149.50,149.51
USDJPY,20250926,204100,149.51,149.51,149.51,149.51
USDJPY,20250926,204200,149.51,149.51,149.51,149.51
USDJPY,20250926,204300,149.52,149.52,149.52,149.52
USDJPY,20250926,204400,149.52,149.52,149.52,149.52
USDJPY,20250926,204500,149.52,149.52,149.52,149.52
USDJPY,20250926,204600,149.52,149.53,149.52,149.52
USDJPY,20250926,204700,149.52,149.52,149.52,149.52
USDJPY,20250926,204800,149.52,149.52,149.51,149.51
USDJPY,20250926,204900,149.51,149.51,149.49,149.49
USDJPY,20250926,205000,149.49,149.49,149.49,149.49
USDJPY,20250926,205100,149.48,149.48,149.48,149.48
USDJPY,20250926,205200,149.48,149.48,149.44,149.44
USDJPY,20250926,205300,149.44,149.44,149.43,149.43
USDJPY,20250926,205400,149.43,149.43,149.42,149.42
USDJPY,20250926,205500,149.42,149.42,149.41,149.41
USDJPY,20250926,205600,149.40,149.41,149.40,149.41
USDJPY,20250926,205700,149.42,149.43,149.42,149.42
USDJPY,20250926,205800,149.41,149.42,149.40,149.40
USDJPY,20250926,205900,149.41,149.41,149.41,149.41
USDJPY,20250926,210000,149.41,149.43,149.41,149.43
USDJPY,20250926,210100,149.43,149.43,149.42,149.42
USDJPY,20250926,210200,149.43,149.44,149.43,149.44
USDJPY,20250926,210300,149.44,149.44,149.43,149.43
USDJPY,20250926,210400,149.43,149.44,149.43,149.44
USDJPY,20250926,210500,149.44,149.45,149.44,149.45
USDJPY,20250926,210600,149.45,149.45,149.45,149.45
USDJPY,20250926,210700,149.45,149.45,149.44,149.44
USDJPY,20250926,210800,149.44,149.44,149.44,149.44
USDJPY,20250926,210900,149.44,149.44,149.44,149.44
USDJPY,20250926,211000,149.44,149.44,149.44,149.44
USDJPY,20250926,211100,149.44,149.44,149.43,149.44
USDJPY,20250926,211200,149.44,149.45,149.44,149.44
USDJPY,20250926,211300,149.44,149.45,149.44,149.44
USDJPY,20250926,211400,149.44,149.44,149.44,149.44
USDJPY,20250926,211500,149.44,149.46,149.44,149.46
USDJPY,20250926,211600,149.47,149.47,149.47,149.47
USDJPY,20250926,211700,149.47,149.47,149.47,149.47
USDJPY,20250926,211800,149.47,149.47,149.47,149.47
USDJPY,20250926,211900,149.47,149.47,149.47,149.47
USDJPY,20250926,212000,149.47,149.48,149.47,149.48
USDJPY,20250926,212100,149.48,149.48,149.48,149.48
USDJPY,20250926,212200,149.48,149.48,149.48,149.48
USDJPY,20250926,212300,149.48,149.49,149.48,149.49
USDJPY,20250926,212400,149.49,149.50,149.49,149.50
USDJPY,20250926,212500,149.50,149.50,149.50,149.50
USDJPY,20250926,212600,149.51,149.51,149.51,149.51
USDJPY,20250926,212700,149.51,149.51,149.51,149.51
USDJPY,20250926,212800,149.51,149.51,149.51,149.51
USDJPY,20250926,212900,149.51,149.52,149.51,149.52
USDJPY,20250926,213000,149.52,149.52,149.52,149.52
USDJPY,20250926,213100,149.52,149.53,149.52,149.53
USDJPY,20250926,213200,149.53,149.53,149.53,149.53
USDJPY,20250926,213300,149.53,149.54,149.53,149.54
USDJPY,20250926,213400,149.54,149.54,149.54,149.54
USDJPY,20250926,213500,149.54,149.54,149.54,149.54
USDJPY,20250926,213600,149.54,149.54,149.54,149.54
USDJPY,20250926,213700,149.54,149.54,149.53,149.53
USDJPY,20250926,213800,149.53,149.53,149.53,149.53
USDJPY,20250926,213900,149.53,149.53,149.53,149.53
USDJPY,20250926,214000,149.52,149.52,149.50,149.50
USDJPY,20250926,214100,149.50,149.50,149.49,149.49
USDJPY,20250926,214200,149.49,149.49,149.48,149.48
USDJPY,20250926,214300,149.48,149.49,149.48,149.49
USDJPY,20250926,214400,149.49,149.49,149.48,149.48
USDJPY,20250926,214500,149.48,149.48,149.48,149.48
USDJPY,20250926,214600,149.48,149.48,149.48,149.48
USDJPY,20250926,214700,149.48,149.49,149.48,149.49
USDJPY,20250926,214800,149.49,149.50,149.49,149.50
USDJPY,20250926,214900,149.50,149.50,149.50,149.50
USDJPY,20250926,215000,149.50,149.50,149.49,149.49
USDJPY,20250926,215100,149.49,149.49,149.49,149.49
USDJPY,20250926,215200,149.49,149.49,149.49,149.49
USDJPY,20250926,215300,149.49,149.50,149.49,149.49
USDJPY,20250926,215400,149.49,149.49,149.48,149.48
USDJPY,20250926,215500,149.48,149.48,149.48,149.48
USDJPY,20250926,215600,149.47,149.47,149.46,149.46
USDJPY,20250926,215700,149.47,149.47,149.47,149.47
USDJPY,20250926,215800,149.47,149.48,149.47,149.48
USDJPY,20250926,215900,149.48,149.48,149.48,149.48
USDJPY,20250926,220000,149.48,149.49,149.48,149.49
USDJPY,20250926,220100,149.49,149.49,149.49,149.49
USDJPY,20250926,220200,149.48,149.48,149.47,149.48
USDJPY,20250926,220300,149.48,149.48,149.48,149.48
USDJPY,20250926,220400,149.48,149.48,149.48,149.48
USDJPY,20250926,220500,149.48,149.48,149.48,149.48
USDJPY,20250926,220600,149.49,149.49,149.47,149.47
USDJPY,20250926,220700,149.47,149.47,149.47,149.47
USDJPY,20250926,220800,149.47,149.47,149.47,149.47
USDJPY,20250926,220900,149.47,149.47,149.47,149.47
USDJPY,20250926,221000,149.47,149.48,149.47,149.48
USDJPY,20250926,221100,149.48,149.49,149.48,149.49
USDJPY,20250926,221200,149.49,149.49,149.49,149.49
USDJPY,20250926,221300,149.49,149.50,149.49,149.49
USDJPY,20250926,221400,149.49,149.49,149.49,149.49
USDJPY,20250926,221500,149.49,149.49,149.49,149.49
USDJPY,20250926,221600,149.49,149.49,149.49,149.49
USDJPY,20250926,221700,149.48,149.49,149.48,149.49
USDJPY,20250926,221800,149.49,149.49,149.48,149.49
USDJPY,20250926,221900,149.48,149.48,149.47,149.47
USDJPY,20250926,222000,149.47,149.47,149.47,149.47
USDJPY,20250926,222100,149.47,149.48,149.47,149.48
USDJPY,20250926,222200,149.48,149.48,149.48,149.48
USDJPY,20250926,222300,149.48,149.48,149.48,149.48
USDJPY,20250926,222400,149.48,149.48,149.48,149.48
USDJPY,20250926,222500,149.48,149.49,149.48,149.49
USDJPY,20250926,222600,149.50,149.50,149.50,149.50
USDJPY,20250926,222700,149.50,149.50,149.50,149.50
USDJPY,20250926,222800,149.50,149.50,149.50,149.50
USDJPY,20250926,222900,149.50,149.51,149.50,149.51
USDJPY,20250926,223000,149.50,149.50,149.50,149.50
USDJPY,20250926,223100,149.50,149.50,149.50,149.50
USDJPY,20250926,223200,149.50,149.51,149.50,149.51
USDJPY,20250926,223300,149.51,149.51,149.51,149.51
USDJPY,20250926,223400,149.52,149.53,149.52,149.53
USDJPY,20250926,223500,149.53,149.53,149.53,149.53
USDJPY,20250926,223600,149.53,149.53,149.53,149.53
USDJPY,20250926,223700,149.53,149.53,149.52,149.52
USDJPY,20250926,223800,149.52,149.52,149.52,149.52
USDJPY,20250926,223900,149.52,149.52,149.52,149.52
USDJPY,20250926,224000,149.52,149.53,149.52,149.53
USDJPY,20250926,224100,149.53,149.53,149.53,149.53
USDJPY,20250926,224200,149.53,149.53,149.53,149.53
USDJPY,20250926,224300,149.53,149.53,149.53,149.53
USDJPY,20250926,224400,149.53,149.53,149.53,149.53
USDJPY,20250926,224500,149.52,149.52,149.52,149.52
USDJPY,20250926,224600,149.52,149.52,149.52,149.52
USDJPY,20250926,224700,149.51,149.51,149.51,149.51
USDJPY,20250926,224800,149.51,149.51,149.49,149.49
USDJPY,20250926,224900,149.50,149.51,149.50,149.50
USDJPY,20250926,225000,149.49,149.50,149.49,149.50
USDJPY,20250926,225100,149.49,149.49,149.49,149.49
USDJPY,20250926,225200,149.49,149.50,149.49,149.50
USDJPY,20250926,225300,149.50,149.51,149.50,149.51
USDJPY,20250926,225400,149.50,149.51,149.50,149.50
USDJPY,20250926,225500,149.51,149.51,149.51,149.51
USDJPY,20250926,225600,149.51,149.51,149.50,149.50
USDJPY,20250926,225700,149.50,149.50,149.49,149.49
USDJPY,20250926,225800,149.49,149.51,149.49,149.50
USDJPY,20250926,225900,149.49,149.50,149.49,149.50
EURGBP,20250926,000100,0.8738,0.8740,0.8738,0.8740
EURGBP,20250926,000200,0.8739,0.8741,0.8739,0.8741
EURGBP,20250926,000300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,000400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,000500,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,000600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,000700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,000800,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,000900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,001000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,001100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,001200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,001300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,001400,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,001500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,001600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,001700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,001800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,001900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,002000,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,002100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,002900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,003700,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,003800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,003900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,004000,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,004100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,004200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,004300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,004400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,004500,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,004600,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,004700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,004800,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,004900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,005000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005700,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,005800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,005900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010300,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,010400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,010900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,011000,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,011100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,011200,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,011300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,011400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,011500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,011600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,011700,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,011800,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,011900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,012500,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,012600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,012900,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,013000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,013100,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,013200,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,013300,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,013400,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,013500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,013600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,013700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,013800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,013900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,014000,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,014100,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,014200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,014300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,014400,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,014500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,014600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,014700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,014800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,014900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015700,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,015800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,015900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,020000,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,020100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,020200,0.8744,0.8744,0.8742,0.8743
EURGBP,20250926,020300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,020400,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,020500,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,020600,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,020700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,020800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,020900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021100,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,021200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021700,0.8744,0.8745,0.8744,0.8745
EURGBP,20250926,021800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,021900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,022000,0.8744,0.8745,0.8744,0.8744
EURGBP,20250926,022100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,022200,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,022300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,022400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,022500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,022600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,022700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,022800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,022900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,023000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,023100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,023200,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,023300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,023400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,023500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,023600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,023700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,023800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,023900,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,024000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,024100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,024200,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,024300,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,024400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,024500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,024600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,024700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,024800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,024900,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,025000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,025100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,025200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,025300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,025400,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,025500,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,025600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,025700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,025800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,025900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,030000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,030100,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,030200,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,030300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,030400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,030500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,030600,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,030700,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,030800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,030900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,031000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,031100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,031200,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,031300,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,031400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,031500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,031600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,031700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,031800,0.8744,0.8745,0.8744,0.8745
EURGBP,20250926,031900,0.8744,0.8745,0.8744,0.8745
EURGBP,20250926,032000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,032100,0.8744,0.8745,0.8744,0.8744
EURGBP,20250926,032200,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,032300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,032400,0.8745,0.8745,0.8744,0.8745
EURGBP,20250926,032500,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,032600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,032700,0.8745,0.8745,0.8744,0.8745
EURGBP,20250926,032800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,032900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033200,0.8744,0.8745,0.8744,0.8744
EURGBP,20250926,033300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033500,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,033600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,033900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,034000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,034100,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,034200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,034300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,034400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,034500,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,034600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,034700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,034800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,034900,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,035000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,035100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,035200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,035300,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,035400,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,035500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,035600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,035700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,035800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,035900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040100,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,040200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040500,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,040600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,040900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041000,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,041100,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,041200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,041900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,042000,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,042100,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,042200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,042300,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,042400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,042500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,042600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,042700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,042800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,042900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,043000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,043100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,043200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,043300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,043400,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,043500,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,043600,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,043700,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,043800,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,043900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,044000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,044100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,044200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,044300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,044400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,044500,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,044600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,044700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,044800,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,044900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,045000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,045100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,045200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,045300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,045400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,045500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,045600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,045700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,045800,0.8744,0.8745,0.8744,0.8744
EURGBP,20250926,045900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,050000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,050100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,050200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,050300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,050400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,050500,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,050600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,050700,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,050800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,050900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051300,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,051400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,051900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052300,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,052400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,052500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,052800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,052900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053000,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,053100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,053700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,053900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,054000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,054100,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,054200,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,054300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,054400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,054500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,054600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,054700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,054800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,054900,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,055000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,055100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,055200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,055300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,055400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,055500,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,055600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,055700,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,055800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,055900,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,060000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,060100,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,060200,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,060300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,060400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,060500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,060600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,060700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,060800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,060900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,061000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,061100,0.8744,0.8745,0.8744,0.8744
EURGBP,20250926,061200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,061300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,061400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,061500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,061600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,061700,0.8745,0.8746,0.8745,0.8745
EURGBP,20250926,061800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,061900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,062000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,062100,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,062200,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,062300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,062400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,062500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,062600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,062700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,062800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,062900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,063000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,063100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,063200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,063300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,063400,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,063500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,063600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,063700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,063800,0.8745,0.8745,0.8744,0.8745
EURGBP,20250926,063900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,064000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,064100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,064200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,064300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,064400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,064500,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,064600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,064700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,064800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,064900,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,065000,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,065100,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,065200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,065300,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,065400,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,065500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,065600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,065700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,065800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,065900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070200,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,070300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070600,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,070700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,070800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,070900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,071000,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,071100,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,071200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,071300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,071400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,071500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,071600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,071700,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,071800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,071900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072100,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,072200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072300,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,072400,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,072500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072600,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072700,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,072900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,073000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,073100,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,073200,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,073300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,073400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,073500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,073600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,073700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,073800,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,073900,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,074000,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,074100,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,074200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,074300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,074400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,074500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,074600,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,074700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,074800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,074900,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,075000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,075100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,075200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,075300,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,075400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,075500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,075600,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,075700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,075800,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,075900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,080000,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,080100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,080200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,080300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,080400,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,080500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,080600,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,080700,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,080800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,080900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,081000,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,081100,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,081200,0.8744,0.8745,0.8744,0.8745
EURGBP,20250926,081300,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,081400,0.8745,0.8745,0.8744,0.8745
EURGBP,20250926,081500,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,081600,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,081700,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,081800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,081900,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,082000,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,082100,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,082200,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,082300,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,082400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,082500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,082600,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,082700,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,082800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,082900,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,083000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,083100,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,083200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,083300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,083400,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,083500,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,083600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,083700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,083800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,083900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,084000,0.8740,0.8741,0.8740,0.8740
EURGBP,20250926,084100,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,084200,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,084300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,084400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,084500,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,084600,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,084700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,084800,0.8738,0.8739,0.8738,0.8738
EURGBP,20250926,084900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,085000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,085100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,085200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,085300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,085400,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,085500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,085600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,085700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,085800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,085900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,090000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,090100,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,090200,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,090300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,090400,0.8738,0.8738,0.8736,0.8736
EURGBP,20250926,090500,0.8737,0.8737,0.8736,0.8736
EURGBP,20250926,090600,0.8737,0.8738,0.8737,0.8737
EURGBP,20250926,090700,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,090800,0.8738,0.8738,0.8737,0.8738
EURGBP,20250926,090900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250926,091000,0.8738,0.8740,0.8738,0.8739
EURGBP,20250926,091100,0.8740,0.8740,0.8738,0.8739
EURGBP,20250926,091200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,091300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,091400,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,091500,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,091600,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,091700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,091800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,091900,0.8741,0.8741,0.8740,0.8741
EURGBP,20250926,092000,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,092100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,092200,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,092300,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,092400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,092500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,092600,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,092700,0.8744,0.8745,0.8744,0.8745
EURGBP,20250926,092800,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,092900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,093000,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,093100,0.8742,0.8744,0.8742,0.8744
EURGBP,20250926,093200,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,093300,0.8743,0.8744,0.8743,0.8743
EURGBP,20250926,093400,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,093500,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,093600,0.8745,0.8745,0.8744,0.8745
EURGBP,20250926,093700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,093800,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,093900,0.8746,0.8746,0.8745,0.8745
EURGBP,20250926,094000,0.8746,0.8746,0.8745,0.8746
EURGBP,20250926,094100,0.8746,0.8746,0.8746,0.8746
EURGBP,20250926,094200,0.8747,0.8747,0.8746,0.8746
EURGBP,20250926,094300,0.8746,0.8746,0.8745,0.8745
EURGBP,20250926,094400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,094500,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,094600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,094700,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,094800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,094900,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,095000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,095100,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,095200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,095300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,095400,0.8741,0.8741,0.8740,0.8741
EURGBP,20250926,095500,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,095600,0.8742,0.8742,0.8740,0.8740
EURGBP,20250926,095700,0.8741,0.8741,0.8739,0.8739
EURGBP,20250926,095800,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,095900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,100000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,100100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,100200,0.8739,0.8740,0.8739,0.8739
EURGBP,20250926,100300,0.8739,0.8740,0.8739,0.8739
EURGBP,20250926,100400,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,100500,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,100600,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,100700,0.8744,0.8744,0.8742,0.8742
EURGBP,20250926,100800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,100900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,101000,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,101100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,101200,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,101300,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,101400,0.8741,0.8741,0.8740,0.8741
EURGBP,20250926,101500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,101600,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,101700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,101800,0.8741,0.8741,0.8740,0.8741
EURGBP,20250926,101900,0.8742,0.8742,0.8741,0.8742
EURGBP,20250926,102000,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,102100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,102200,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,102300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,102400,0.8740,0.8741,0.8740,0.8740
EURGBP,20250926,102500,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,102600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,102700,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,102800,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,102900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250926,103000,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,103100,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,103200,0.8739,0.8740,0.8739,0.8739
EURGBP,20250926,103300,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,103400,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,103500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,103600,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,103700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,103800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,103900,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,104000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,104100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,104200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,104300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250926,104400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250926,104500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,104600,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,104700,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,104800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,104900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,105000,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,105100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,105200,0.8739,0.8740,0.8739,0.8739
EURGBP,20250926,105300,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,105400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,105500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,105600,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,105700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,105800,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,105900,0.8736,0.8738,0.8736,0.8737
EURGBP,20250926,110000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,110100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,110200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,110300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,110400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,110500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,110600,0.8738,0.8739,0.8738,0.8738
EURGBP,20250926,110700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,110800,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,110900,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,111000,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,111100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,111200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,111300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,111400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,111500,0.8738,0.8738,0.8737,0.8738
EURGBP,20250926,111600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,111700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,111800,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,111900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,112000,0.8739,0.8740,0.8739,0.8740
EURGBP,20250926,112100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,112200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,112300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,112400,0.8740,0.8741,0.8740,0.8741
EURGBP,20250926,112500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,112600,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,112700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,112800,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,112900,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,113000,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,113100,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,113200,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,113300,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,113400,0.8742,0.8743,0.8742,0.8742
EURGBP,20250926,113500,0.8742,0.8742,0.8741,0.8741
EURGBP,20250926,113600,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,113700,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,113800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,113900,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,114000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114100,0.8740,0.8741,0.8740,0.8740
EURGBP,20250926,114200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114300,0.8740,0.8741,0.8740,0.8740
EURGBP,20250926,114400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,114900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,115000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,115100,0.8741,0.8741,0.8740,0.8740
EURGBP,20250926,115200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,115300,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,115400,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,115500,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,115600,0.8741,0.8742,0.8741,0.8742
EURGBP,20250926,115700,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,115800,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,115900,0.8744,0.8744,0.8743,0.8744
EURGBP,20250926,120000,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,120100,0.8744,0.8745,0.8744,0.8744
EURGBP,20250926,120200,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,120300,0.8743,0.8744,0.8743,0.8744
EURGBP,20250926,120400,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,120500,0.8744,0.8744,0.8744,0.8744
EURGBP,20250926,120600,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,120700,0.8745,0.8745,0.8745,0.8745
EURGBP,20250926,120800,0.8746,0.8746,0.8746,0.8746
EURGBP,20250926,120900,0.8746,0.8746,0.8746,0.8746
EURGBP,20250926,121000,0.8746,0.8746,0.8745,0.8745
EURGBP,20250926,121100,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,121200,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,121300,0.8745,0.8745,0.8744,0.8744
EURGBP,20250926,121400,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,121500,0.8744,0.8744,0.8743,0.8743
EURGBP,20250926,121600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,121700,0.8743,0.8743,0.8742,0.8743
EURGBP,20250926,121800,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,121900,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,122000,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,122100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,122200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,122300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,122400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,122500,0.8742,0.8743,0.8742,0.8743
EURGBP,20250926,122600,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,122700,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,122800,0.8742,0.8742,0.8741,0.8742
EURGBP,20250926,122900,0.8743,0.8743,0.8743,0.8743
EURGBP,20250926,123000,0.8743,0.8743,0.8742,0.8742
EURGBP,20250926,123100,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,123200,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,123300,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,123400,0.8742,0.8742,0.8742,0.8742
EURGBP,20250926,123500,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,123600,0.8741,0.8742,0.8741,0.8741
EURGBP,20250926,123700,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,123800,0.8741,0.8741,0.8741,0.8741
EURGBP,20250926,123900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,124000,0.8740,0.8740,0.8739,0.8740
EURGBP,20250926,124100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,124200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,124300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,124400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,124500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,124600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,124700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,124800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,124900,0.8737,0.8739,0.8737,0.8738
EURGBP,20250926,125000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,125100,0.8739,0.8740,0.8738,0.8740
EURGBP,20250926,125200,0.8739,0.8739,0.8738,0.8739
EURGBP,20250926,125300,0.8738,0.8738,0.8737,0.8738
EURGBP,20250926,125400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,125500,0.8737,0.8737,0.8736,0.8737
EURGBP,20250926,125600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,125700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,125800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,125900,0.8737,0.8738,0.8737,0.8737
EURGBP,20250926,130000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,130100,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,130200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,130300,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,130400,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,130500,0.8737,0.8737,0.8736,0.8736
EURGBP,20250926,130600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,130700,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,130800,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,130900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,131000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,131100,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,131200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,131300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,131400,0.8738,0.8738,0.8737,0.8738
EURGBP,20250926,131500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,131600,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,131700,0.8738,0.8738,0.8737,0.8738
EURGBP,20250926,131800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,131900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,132000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,132100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,132200,0.8737,0.8738,0.8737,0.8737
EURGBP,20250926,132300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,132400,0.8737,0.8738,0.8737,0.8738
EURGBP,20250926,132500,0.8739,0.8739,0.8738,0.8739
EURGBP,20250926,132600,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,132700,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,132800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,132900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,133000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,133100,0.8737,0.8738,0.8737,0.8737
EURGBP,20250926,133200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,133300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,133400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250926,133500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,133600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,133700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,133800,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,133900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,134000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250926,134100,0.8737,0.8738,0.8737,0.8737
EURGBP,20250926,134200,0.8737,0.8739,0.8737,0.8739
EURGBP,20250926,134300,0.8738,0.8739,0.8738,0.8738
EURGBP,20250926,134400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,134500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,134600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,134700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,134800,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,134900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,135000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,135100,0.8739,0.8739,0.8738,0.8739
EURGBP,20250926,135200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,135300,0.8739,0.8740,0.8739,0.8740
EURGBP,20250926,135400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,135500,0.8739,0.8740,0.8739,0.8739
EURGBP,20250926,135600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,135700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,135800,0.8738,0.8739,0.8738,0.8738
EURGBP,20250926,135900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250926,140000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,140100,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,140200,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,140300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,140400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,140500,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,140600,0.8740,0.8740,0.8739,0.8740
EURGBP,20250926,140700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,140800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,140900,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,141000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250926,141100,0.8738,0.8739,0.8738,0.8739
EURGBP,20250926,141200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,141300,0.8738,0.8739,0.8738,0.8738
EURGBP,20250926,141400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,141500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250926,141600,0.8739,0.8740,0.8739,0.8740
EURGBP,20250926,141700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,141800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250926,141900,0.8739,0.8740,0.8739,0.8740
EURGBP,20250926,142000,0.8740,0.8740,0.8739,0.8739
EURGBP,20250926,142100,0.8738,0.8739,0.8738,0.8738
EURGBP,20250926,142200,0.8737,0.8738,0.8737,0.8737
EURGBP,20250926,142300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250926,142400,0.8736,0.8736,0.8735,0.8736
EURGBP,20250926,142500,0.8735,0.8736,0.8735,0.8735
EURGBP,20250926,142600,0.8734,0.8735,0.8734,0.8735
EURGBP,20250926,142700,0.8736,0.8736,0.8735,0.8735
EURGBP,20250926,142800,0.8735,0.8735,0.8735,0.8735
EURGBP,20250926,142900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250926,143000,0.8735,0.8735,0.8734,0.8734
EURGBP,20250926,143100,0.8735,0.8735,0.8734,0.8734
EURGBP,20250926,143200,0.8733,0.8734,0.8733,0.8734
EURGBP,20250926,143300,0.8735,0.8735,0.8733,0.8733
EURGBP,20250926,143400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250926,143500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250926,143600,0.8733,0.8734,0.8731,0.8731
EURGBP,20250926,143700,0.8730,0.8732,0.8730,0.8732
EURGBP,20250926,143800,0.8731,0.8732,0.8731,0.8731
EURGBP,20250926,143900,0.8732,0.8733,0.8731,0.8732
EURGBP,20250926,144000,0.8733,0.8733,0.8732,0.8732
EURGBP,20250926,144100,0.8733,0.8735,0.8733,0.8734
EURGBP,20250926,144200,0.8734,0.8734,0.8734,0.8734
EURGBP,20250926,144300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250926,144400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250926,144500,0.8733,0.8734,0.8733,0.8733
EURGBP,20250926,144600,0.8734,0.8734,0.8733,0.8733
EURGBP,20250926,144700,0.8733,0.8734,0.8733,0.8734
EURGBP,20250926,144800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250926,144900,0.8734,0.8735,0.8734,0.8735
EURGBP,20250926,145000,0.8734,0.8735,0.8734,0.8735
EURGBP,20250926,145100,0.8735,0.8735,0.8733,0.8734
EURGBP,20250926,145200,0.8733,0.8733,0.8732,0.8732
EURGBP,20250926,145300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250926,145400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250926,145500,0.8733,0.8733,0.8731,0.8731
EURGBP,20250926,145600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250926,145700,0.8731,0.8731,0.8731,0.8731
EURGBP,20250926,145800,0.8732,0.8732,0.8731,0.8731
EURGBP,20250926,145900,0.8732,0.8732,0.8731,0.8732
EURGBP,20250926,150000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250926,150100,0.8733,0.8734,0.8732,0.8733
EURGBP,20250926,150200,0.8732,0.8732,0.8731,0.8732
EURGBP,20250926,150300,0.8731,0.8732,0.8731,0.8731
EURGBP,20250926,150400,0.8732,0.8732,0.8731,0.8731
EURGBP,20250926,150500,0.8732,0.8733,0.8732,0.8732
EURGBP,20250926,150600,0.8732,0.8732,0.8731,0.8732
EURGBP,20250926,150700,0.8731,0.8732,0.8731,0.8732
EURGBP,20250926,150800,0.8733,0.8733,0.8732,0.8733
EURGBP,20250926,150900,0.8733,0.8734,0.8733,0.8734
EURGBP,20250926,151000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250926,151100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250926,151200,0.8732,0.8732,0.8730,0.8730
EURGBP,20250926,151300,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,151400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250926,151500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,151600,0.8730,0.8731,0.8730,0.8731
EURGBP,20250926,151700,0.8732,0.8732,0.8730,0.8730
EURGBP,20250926,151800,0.8731,0.8731,0.8730,0.8731
EURGBP,20250926,151900,0.8730,0.8731,0.8730,0.8730
EURGBP,20250926,152000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,152100,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,152200,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,152300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,152400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,152500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,152600,0.8727,0.8728,0.8727,0.8727
EURGBP,20250926,152700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,152800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250926,152900,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,153000,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,153100,0.8730,0.8730,0.8729,0.8730
EURGBP,20250926,153200,0.8730,0.8730,0.8729,0.8730
EURGBP,20250926,153300,0.8729,0.8729,0.8728,0.8728
EURGBP,20250926,153400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,153500,0.8728,0.8729,0.8728,0.8728
EURGBP,20250926,153600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250926,153700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,153800,0.8729,0.8730,0.8729,0.8730
EURGBP,20250926,153900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250926,154000,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,154100,0.8731,0.8732,0.8731,0.8732
EURGBP,20250926,154200,0.8731,0.8731,0.8730,0.8731
EURGBP,20250926,154300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,154400,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,154500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250926,154600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,154700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,154800,0.8726,0.8728,0.8726,0.8727
EURGBP,20250926,154900,0.8728,0.8728,0.8726,0.8726
EURGBP,20250926,155000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,155100,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,155200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,155300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,155400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,155500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,155600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,155700,0.8727,0.8728,0.8727,0.8728
EURGBP,20250926,155800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250926,155900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,160000,0.8728,0.8728,0.8727,0.8728
EURGBP,20250926,160100,0.8727,0.8729,0.8727,0.8728
EURGBP,20250926,160200,0.8727,0.8728,0.8727,0.8728
EURGBP,20250926,160300,0.8729,0.8731,0.8729,0.8730
EURGBP,20250926,160400,0.8729,0.8730,0.8729,0.8729
EURGBP,20250926,160500,0.8730,0.8730,0.8730,0.8730
EURGBP,20250926,160600,0.8729,0.8731,0.8729,0.8731
EURGBP,20250926,160700,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,160800,0.8730,0.8730,0.8729,0.8730
EURGBP,20250926,160900,0.8729,0.8730,0.8729,0.8730
EURGBP,20250926,161000,0.8729,0.8730,0.8729,0.8729
EURGBP,20250926,161100,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,161200,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,161300,0.8730,0.8730,0.8729,0.8730
EURGBP,20250926,161400,0.8729,0.8730,0.8728,0.8729
EURGBP,20250926,161500,0.8728,0.8729,0.8728,0.8728
EURGBP,20250926,161600,0.8727,0.8728,0.8726,0.8727
EURGBP,20250926,161700,0.8726,0.8727,0.8726,0.8726
EURGBP,20250926,161800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,161900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,162000,0.8726,0.8727,0.8726,0.8726
EURGBP,20250926,162100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,162200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,162300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,162400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,162500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,162600,0.8724,0.8725,0.8724,0.8725
EURGBP,20250926,162700,0.8724,0.8725,0.8724,0.8725
EURGBP,20250926,162800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,162900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,163000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,163100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,163200,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,163300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,163400,0.8725,0.8727,0.8725,0.8727
EURGBP,20250926,163500,0.8726,0.8727,0.8726,0.8727
EURGBP,20250926,163600,0.8726,0.8727,0.8726,0.8726
EURGBP,20250926,163700,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,163800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,163900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,164000,0.8725,0.8727,0.8725,0.8727
EURGBP,20250926,164100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,164200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,164300,0.8727,0.8727,0.8726,0.8727
EURGBP,20250926,164400,0.8726,0.8728,0.8726,0.8728
EURGBP,20250926,164500,0.8729,0.8731,0.8729,0.8731
EURGBP,20250926,164600,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,164700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250926,164800,0.8730,0.8730,0.8729,0.8729
EURGBP,20250926,164900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250926,165000,0.8730,0.8730,0.8728,0.8728
EURGBP,20250926,165100,0.8729,0.8729,0.8727,0.8727
EURGBP,20250926,165200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,165300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,165400,0.8727,0.8728,0.8726,0.8728
EURGBP,20250926,165500,0.8727,0.8729,0.8727,0.8729
EURGBP,20250926,165600,0.8728,0.8728,0.8724,0.8725
EURGBP,20250926,165700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,165800,0.8724,0.8724,0.8723,0.8723
EURGBP,20250926,165900,0.8722,0.8723,0.8722,0.8723
EURGBP,20250926,170000,0.8722,0.8723,0.8722,0.8722
EURGBP,20250926,170100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,170200,0.8722,0.8723,0.8722,0.8722
EURGBP,20250926,170300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250926,170400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250926,170500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250926,170600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,170700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,170800,0.8724,0.8725,0.8724,0.8724
EURGBP,20250926,170900,0.8725,0.8725,0.8724,0.8724
EURGBP,20250926,171000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,171100,0.8725,0.8725,0.8724,0.8724
EURGBP,20250926,171200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250926,171300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250926,171400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,171500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,171600,0.8723,0.8723,0.8722,0.8723
EURGBP,20250926,171700,0.8724,0.8724,0.8723,0.8723
EURGBP,20250926,171800,0.8723,0.8723,0.8722,0.8722
EURGBP,20250926,171900,0.8723,0.8723,0.8722,0.8722
EURGBP,20250926,172000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,172100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,172200,0.8723,0.8724,0.8723,0.8723
EURGBP,20250926,172300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,172400,0.8722,0.8723,0.8722,0.8722
EURGBP,20250926,172500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,172600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,172700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,172800,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,172900,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,173000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,173100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,173200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,173300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,173400,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,173500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,173600,0.8722,0.8722,0.8721,0.8722
EURGBP,20250926,173700,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,173800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,173900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,174000,0.8721,0.8722,0.8721,0.8721
EURGBP,20250926,174100,0.8722,0.8722,0.8721,0.8721
EURGBP,20250926,174200,0.8720,0.8721,0.8720,0.8720
EURGBP,20250926,174300,0.8719,0.8721,0.8719,0.8720
EURGBP,20250926,174400,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,174500,0.8719,0.8720,0.8719,0.8720
EURGBP,20250926,174600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,174700,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,174800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,174900,0.8720,0.8720,0.8719,0.8720
EURGBP,20250926,175000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,175100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,175200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,175300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,175400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,175500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,175600,0.8723,0.8723,0.8722,0.8723
EURGBP,20250926,175700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250926,175800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,175900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,180000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,180100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,180200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,180300,0.8722,0.8722,0.8721,0.8721
EURGBP,20250926,180400,0.8721,0.8721,0.8720,0.8721
EURGBP,20250926,180500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,180600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,180700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,180800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,180900,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,181000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,181100,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,181200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,181300,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,181400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,181500,0.8721,0.8722,0.8721,0.8721
EURGBP,20250926,181600,0.8722,0.8722,0.8721,0.8721
EURGBP,20250926,181700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,181800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,181900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,182000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,182100,0.8722,0.8723,0.8722,0.8722
EURGBP,20250926,182200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,182300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,182400,0.8722,0.8722,0.8721,0.8721
EURGBP,20250926,182500,0.8722,0.8722,0.8721,0.8721
EURGBP,20250926,182600,0.8720,0.8721,0.8720,0.8720
EURGBP,20250926,182700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,182800,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,182900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,183000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,183100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,183200,0.8720,0.8720,0.8719,0.8720
EURGBP,20250926,183300,0.8720,0.8721,0.8720,0.8721
EURGBP,20250926,183400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,183500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,183600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,183700,0.8720,0.8720,0.8719,0.8719
EURGBP,20250926,183800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250926,183900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250926,184000,0.8719,0.8720,0.8719,0.8720
EURGBP,20250926,184100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,184200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,184300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250926,184400,0.8721,0.8721,0.8720,0.8720
EURGBP,20250926,184500,0.8721,0.8722,0.8721,0.8722
EURGBP,20250926,184600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,184700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250926,184800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250926,184900,0.8723,0.8723,0.8722,0.8723
EURGBP,20250926,185000,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,185100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,185200,0.8723,0.8723,0.8722,0.8723
EURGBP,20250926,185300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250926,185400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,185500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,185600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,185700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,185800,0.8725,0.8725,0.8724,0.8725
EURGBP,20250926,185900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,190000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,190100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,190200,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,190300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,190400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,190500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,190600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250926,190700,0.8725,0.8725,0.8723,0.8723
EURGBP,20250926,190800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,190900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,191000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,191100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,191200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,191300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250926,191400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250926,191500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,191600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,191700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,191800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,191900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,192000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,192100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250926,192200,0.8724,0.8725,0.8724,0.8725
EURGBP,20250926,192300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,192400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,192500,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,192600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,192700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,192800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,192900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,193000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,193100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,193200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,193300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,193400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,193500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,193600,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,193700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,193800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,193900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,194000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,194100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,194200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,194300,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,194400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,194500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,194600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,194700,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,194800,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,194900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,195000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,195100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,195200,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,195300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,195400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,195500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,195600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,195700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,195800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,195900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,200000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,200100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,200200,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,200300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,200400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,200500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,200600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,200700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,200800,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,200900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,201000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201500,0.8726,0.8727,0.8726,0.8726
EURGBP,20250926,201600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,201700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,201900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250926,202400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,202900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203100,0.8726,0.8727,0.8726,0.8726
EURGBP,20250926,203200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,203700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,203800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250926,203900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,204800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,204900,0.8725,0.8726,0.8725,0.8725
EURGBP,20250926,205000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,205100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,205200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,205300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,205400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,205500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,205600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,205700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,205800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,205900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210000,0.8726,0.8727,0.8726,0.8726
EURGBP,20250926,210100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,210600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,210800,0.8726,0.8727,0.8726,0.8727
EURGBP,20250926,210900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250926,211500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,211900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212300,0.8727,0.8728,0.8727,0.8727
EURGBP,20250926,212400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,212900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,213000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,213100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,213200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,213300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,213400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250926,213500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,213600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250926,213700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,213800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,213900,0.8726,0.8726,0.8725,0.8726
EURGBP,20250926,214000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,214100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,214200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,214300,0.8725,0.8726,0.8725,0.8726
EURGBP,20250926,214400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,214500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,214600,0.8726,0.8727,0.8726,0.8727
EURGBP,20250926,214700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,214800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,214900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,215000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,215100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,215200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,215300,0.8728,0.8728,0.8727,0.8727
EURGBP,20250926,215400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,215500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,215600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,215700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,215800,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,215900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,220000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,220100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,220200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250926,220300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,220400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250926,220500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250926,220600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,220700,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,220800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,220900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,221000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,221100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,221200,0.8729,0.8729,0.8728,0.8728
EURGBP,20250926,221300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,221400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,221500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,221600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,221700,0.8728,0.8729,0.8728,0.8728
EURGBP,20250926,221800,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,221900,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,222000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,222100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,222200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250926,222300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,222400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250926,222500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,222600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,222700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250926,222800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,222900,0.8727,0.8728,0.8727,0.8727
EURGBP,20250926,223000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,223100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,223200,0.8728,0.8729,0.8728,0.8729
EURGBP,20250926,223300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250926,223400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250926,223500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,223600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,223700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,223800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,223900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,224000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,224100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,224200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,224300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250926,224400,0.8727,0.8728,0.8727,0.8728
EURGBP,20250926,224500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,224600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250926,224700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250926,224800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250926,224900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250926,225000,0.8727,0.8728,0.8727,0.8727
EURGBP,20250926,225100,0.8728,0.8728,0.8727,0.8728
EURGBP,20250926,225200,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,225300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,225400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,225500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,225600,0.8728,0.8728,0.8728,0.8728
EURGBP,20250926,225700,0.8729,0.8730,0.8729,0.8730
EURGBP,20250926,225800,0.8731,0.8731,0.8731,0.8731
EURGBP,20250926,225900,0.8730,0.8731,0.8730,0.8731
EURCHF,20250926,000100,0.9328,0.9328,0.9325,0.9326
EURCHF,20250926,000200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250926,000300,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,000400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,000500,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,000600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,000700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,000800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,000900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,001300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,001900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002200,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,002300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,002400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,002500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,002900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,003000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,003100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,003200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,003300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,003400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,003500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,003600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,003700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,003800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,003900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,004000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,004100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,004200,0.9327,0.9329,0.9327,0.9329
EURCHF,20250926,004300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,004400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,004500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,004600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,004700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,004800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,004900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,005000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,005100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,005200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,005300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,005400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,005500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,005600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,005700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,005800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,005900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010200,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010600,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010700,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,010900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,011000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,011100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,011200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,011300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,011400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,011500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,011600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,011700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,011800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,011900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,012000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,012100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,012200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,012300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,012400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,012500,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,012600,0.9330,0.9334,0.9330,0.9331
EURCHF,20250926,012700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,012800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,012900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,013000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,013100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,013200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,013300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,013400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,013500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,013600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,013700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,013800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,013900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,014000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,014100,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,014200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,014300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,014400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,014500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,014600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,014700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,014800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,014900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,015000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,015100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,015200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,015300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,015400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,015500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,015600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,015700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,015800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,015900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,020000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,020100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,020200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,020300,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,020400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,020500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,020600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,020700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,020800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,020900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,021000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,021100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,021200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,021300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,021400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,021500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,021600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,021700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,021800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,021900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,022000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,022100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,022200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,022300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,022400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,022500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,022600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,022700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,022800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,022900,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,023000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,023200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,023800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,023900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,024000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,024100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,024200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,024300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,024400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,024500,0.9333,0.9334,0.9333,0.9333
EURCHF,20250926,024600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,024700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,024800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,024900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,025000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,025100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,025200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,025300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,025400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,025500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,025600,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,025700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,025800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,025900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,030000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,030100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,030200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,030300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,030400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,030500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,030600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,030700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,030800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,030900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,031000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,031100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,031200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,031300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,031400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,031500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,031600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,031700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,031800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,031900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,032600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,032700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,032800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,032900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,033000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,033600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033700,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,033800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,033900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,034000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,034500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,034700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,034900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035100,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,035200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,035300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,035900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,040000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,040100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,040200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,040300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,040400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,040500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,040600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,040700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,040800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,040900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,041900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,042000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,042100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,042200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,042300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,042400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,042500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,042600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,042700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,042800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,042900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,043000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,043100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,043200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,043300,0.9334,0.9334,0.9332,0.9333
EURCHF,20250926,043400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,043500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,043600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,043700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,043800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,043900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,044000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,044100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,044200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,044300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,044400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,044500,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,044600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,044700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,044800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,044900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,045000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,045100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,045200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,045300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,045400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,045500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,045600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,045700,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,045800,0.9335,0.9335,0.9334,0.9335
EURCHF,20250926,045900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,050000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,050100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,050200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,050300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,050400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,050500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,050600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,050700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,050800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,050900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,051000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,051100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,051200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,051300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,051400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,051500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,051600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,051700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,051800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,051900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,052000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,052100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,052200,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,052300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,052400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,052500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,052600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,052700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,052800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,052900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,053000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,053900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,054300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,054400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,054900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,055000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,055100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,055200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,055300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,055400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,055500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,055600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,055700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,055800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,055900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,060000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,060100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,060200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,060300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,060400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,060500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,060600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,060700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,060800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,060900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,061000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,061100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,061200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,061300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,061400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,061500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,061600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,061700,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,061800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,061900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,062000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,062100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,062200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,062300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,062400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,062500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,062600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,062700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,062800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,062900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,063000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,063100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,063200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,063300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,063400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,063500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,063600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,063700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,063800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,063900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,064000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,064100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,064200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,064300,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,064400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,064500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,064600,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,064700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,064800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,064900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,065000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,065100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,065200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,065300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,065400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,065500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,065600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,065700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,065800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,065900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,070000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,070400,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,070500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,070900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,071000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,071100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,071200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,071300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,071400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,071500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,071600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,071700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,071800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,071900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,072300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,072400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,072900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,073300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,073400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,073800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,073900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,074000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,074100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,074200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,074300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,074400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,074500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,074600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,074700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,074800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,074900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,075000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,075100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,075200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,075300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,075400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,075500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,075600,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,075700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,075800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,075900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,080000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,080100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,080200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,080300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,080400,0.9331,0.9332,0.9330,0.9330
EURCHF,20250926,080500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,080600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,080700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,080800,0.9331,0.9332,0.9330,0.9332
EURCHF,20250926,080900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,081000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,081100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,081200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,081300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,081400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,081500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,081600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,081700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,081800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,081900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,082000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,082100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,082200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,082300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,082400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,082500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,082600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,082700,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,082800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,082900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,083000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,083100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,083200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,083300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,083400,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,083500,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,083600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,083700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,083800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,083900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,084000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,084100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,084200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,084300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,084400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,084500,0.9329,0.9329,0.9327,0.9328
EURCHF,20250926,084600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,084700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,084800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,084900,0.9328,0.9329,0.9328,0.9328
EURCHF,20250926,085000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,085100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,085200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,085300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250926,085400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250926,085500,0.9325,0.9325,0.9325,0.9325
EURCHF,20250926,085600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250926,085700,0.9324,0.9324,0.9324,0.9324
EURCHF,20250926,085800,0.9325,0.9327,0.9325,0.9327
EURCHF,20250926,085900,0.9326,0.9326,0.9326,0.9326
EURCHF,20250926,090000,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,090100,0.9326,0.9328,0.9326,0.9328
EURCHF,20250926,090200,0.9329,0.9329,0.9328,0.9329
EURCHF,20250926,090300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,090400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,090500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,090600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,090700,0.9330,0.9330,0.9328,0.9328
EURCHF,20250926,090800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,090900,0.9329,0.9330,0.9328,0.9329
EURCHF,20250926,091000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,091100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,091200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,091300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,091400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,091500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,091600,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,091700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,091800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,091900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,092000,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,092100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,092200,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,092300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,092400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,092500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,092600,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,092700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,092800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,092900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,093000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,093100,0.9331,0.9332,0.9330,0.9332
EURCHF,20250926,093200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,093300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,093400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,093500,0.9331,0.9333,0.9331,0.9333
EURCHF,20250926,093600,0.9332,0.9334,0.9332,0.9334
EURCHF,20250926,093700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,093800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,093900,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,094000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,094100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,094200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,094300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,094400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,094500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,094600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,094700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,094800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,094900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,095000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,095100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,095200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,095300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,095400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,095500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,095600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,095700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,095800,0.9335,0.9336,0.9335,0.9335
EURCHF,20250926,095900,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,100000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,100100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,100200,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,100300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,100400,0.9335,0.9337,0.9335,0.9337
EURCHF,20250926,100500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,100600,0.9338,0.9338,0.9337,0.9337
EURCHF,20250926,100700,0.9336,0.9337,0.9335,0.9335
EURCHF,20250926,100800,0.9335,0.9336,0.9335,0.9335
EURCHF,20250926,100900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250926,101200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,101300,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,101400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,101900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,102000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,102100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,102200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,102300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,102400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,102500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,102600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,102700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,102800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,102900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,103000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,103100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,103200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,103300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,103400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,103500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,103600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,103700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,103800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,103900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,104000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,104100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,104200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,104300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,104400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,104500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,104600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,104700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,104800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,104900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,105000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,105100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,105200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,105300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,105400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,105500,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,105600,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,105700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,105800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,105900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,110000,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,110100,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,110200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,110300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,110400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,110500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,110600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,110700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,110800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,110900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,111000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,111100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,111200,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,111300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,111400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,111500,0.9335,0.9336,0.9335,0.9335
EURCHF,20250926,111600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,111700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,111800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,111900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250926,112000,0.9335,0.9336,0.9335,0.9336
EURCHF,20250926,112100,0.9335,0.9336,0.9335,0.9336
EURCHF,20250926,112200,0.9336,0.9337,0.9336,0.9337
EURCHF,20250926,112300,0.9337,0.9338,0.9337,0.9337
EURCHF,20250926,112400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,112500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250926,112600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250926,112700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,112800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,112900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250926,113000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,113100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,113200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,113300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,113400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250926,113500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,113600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,113700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250926,113800,0.9337,0.9338,0.9337,0.9337
EURCHF,20250926,113900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250926,114000,0.9338,0.9338,0.9337,0.9338
EURCHF,20250926,114100,0.9337,0.9337,0.9336,0.9336
EURCHF,20250926,114200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,114300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250926,114400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250926,114500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250926,114600,0.9338,0.9338,0.9337,0.9337
EURCHF,20250926,114700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,114800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,114900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,115000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250926,115100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250926,115200,0.9338,0.9338,0.9337,0.9337
EURCHF,20250926,115300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,115400,0.9337,0.9337,0.9336,0.9336
EURCHF,20250926,115500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,115600,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,115700,0.9335,0.9335,0.9334,0.9335
EURCHF,20250926,115800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,115900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,120000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,120100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,120200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,120300,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,120400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,120500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,120600,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,120700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,120800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250926,120900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250926,121000,0.9337,0.9337,0.9335,0.9335
EURCHF,20250926,121100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,121200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,121300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,121400,0.9336,0.9337,0.9336,0.9336
EURCHF,20250926,121500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,121600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,121700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,121800,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,121900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,122000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,122100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,122200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,122300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,122400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,122500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,122600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,122700,0.9335,0.9335,0.9334,0.9335
EURCHF,20250926,122800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,122900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,123000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,123100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,123200,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,123300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,123400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,123500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,123600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,123700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,123800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,123900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,124000,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,124100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,124200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,124300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,124400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,124500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,124600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,124700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,124800,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,124900,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,125000,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,125100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,125200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,125300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,125400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,125500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,125600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,125700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,125800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,125900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,130000,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,130100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,130200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,130300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,130400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,130500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,130600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,130700,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,130800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,130900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,131000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,131100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,131200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,131300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,131400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,131500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,131600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,131700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,131800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,131900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,132000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,132100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,132200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,132300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,132400,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,132500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,132600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,132700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,132800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,132900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,133000,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,133100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,133200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,133300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,133400,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,133500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,133600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,133700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,133800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,133900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,134000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,134100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,134200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,134300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,134400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,134500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,134600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,134700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,134800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,134900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,135000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,135100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,135200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,135300,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,135400,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,135500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,135600,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,135700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,135800,0.9328,0.9329,0.9328,0.9328
EURCHF,20250926,135900,0.9329,0.9329,0.9327,0.9328
EURCHF,20250926,140000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,140100,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,140200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,140300,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,140400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,140500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,140600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,140700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,140800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,140900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,141000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,141100,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,141200,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,141300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,141400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,141500,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,141600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,141700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,141800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,141900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,142000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,142100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,142200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,142300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,142400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,142500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,142600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,142700,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,142800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,142900,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,143000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,143100,0.9331,0.9331,0.9329,0.9330
EURCHF,20250926,143200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,143300,0.9329,0.9329,0.9327,0.9327
EURCHF,20250926,143400,0.9328,0.9328,0.9327,0.9327
EURCHF,20250926,143500,0.9328,0.9329,0.9327,0.9329
EURCHF,20250926,143600,0.9328,0.9328,0.9327,0.9328
EURCHF,20250926,143700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250926,143800,0.9328,0.9329,0.9328,0.9328
EURCHF,20250926,143900,0.9329,0.9330,0.9328,0.9329
EURCHF,20250926,144000,0.9330,0.9330,0.9328,0.9329
EURCHF,20250926,144100,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,144200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,144300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,144400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,144500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,144600,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,144700,0.9329,0.9331,0.9329,0.9331
EURCHF,20250926,144800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,144900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,145000,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,145100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,145200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,145300,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,145400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,145500,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,145600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,145700,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,145800,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,145900,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,150000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,150100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,150200,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,150300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,150400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,150500,0.9332,0.9333,0.9331,0.9331
EURCHF,20250926,150600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,150700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,150800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,150900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,151000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,151100,0.9330,0.9331,0.9329,0.9330
EURCHF,20250926,151200,0.9331,0.9331,0.9329,0.9329
EURCHF,20250926,151300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,151400,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,151500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,151600,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,151700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,151800,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,151900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,152000,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,152100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,152200,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,152300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,152400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,152500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,152600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,152700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,152800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,152900,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,153000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,153100,0.9331,0.9332,0.9330,0.9331
EURCHF,20250926,153200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,153300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,153400,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,153500,0.9328,0.9329,0.9328,0.9328
EURCHF,20250926,153600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250926,153700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250926,153800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,153900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,154000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,154100,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,154200,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,154300,0.9325,0.9326,0.9325,0.9326
EURCHF,20250926,154400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250926,154500,0.9324,0.9325,0.9324,0.9325
EURCHF,20250926,154600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250926,154700,0.9324,0.9325,0.9324,0.9325
EURCHF,20250926,154800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,154900,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,155000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250926,155100,0.9327,0.9328,0.9327,0.9327
EURCHF,20250926,155200,0.9326,0.9327,0.9326,0.9326
EURCHF,20250926,155300,0.9325,0.9325,0.9325,0.9325
EURCHF,20250926,155400,0.9325,0.9326,0.9325,0.9325
EURCHF,20250926,155500,0.9324,0.9325,0.9324,0.9324
EURCHF,20250926,155600,0.9323,0.9324,0.9323,0.9323
EURCHF,20250926,155700,0.9324,0.9325,0.9323,0.9325
EURCHF,20250926,155800,0.9326,0.9326,0.9325,0.9325
EURCHF,20250926,155900,0.9326,0.9326,0.9325,0.9326
EURCHF,20250926,160000,0.9325,0.9326,0.9325,0.9326
EURCHF,20250926,160100,0.9325,0.9327,0.9325,0.9327
EURCHF,20250926,160200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,160300,0.9328,0.9329,0.9328,0.9328
EURCHF,20250926,160400,0.9327,0.9327,0.9327,0.9327
EURCHF,20250926,160500,0.9327,0.9329,0.9327,0.9328
EURCHF,20250926,160600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,160700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250926,160800,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,160900,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,161000,0.9328,0.9330,0.9328,0.9329
EURCHF,20250926,161100,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,161200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,161300,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,161400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,161500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,161600,0.9331,0.9331,0.9329,0.9329
EURCHF,20250926,161700,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,161800,0.9329,0.9329,0.9328,0.9329
EURCHF,20250926,161900,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,162000,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,162100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,162200,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,162300,0.9330,0.9330,0.9328,0.9328
EURCHF,20250926,162400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,162500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,162600,0.9327,0.9328,0.9327,0.9327
EURCHF,20250926,162700,0.9326,0.9327,0.9326,0.9327
EURCHF,20250926,162800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,162900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,163000,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,163100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250926,163200,0.9328,0.9329,0.9327,0.9328
EURCHF,20250926,163300,0.9327,0.9328,0.9327,0.9328
EURCHF,20250926,163400,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,163500,0.9329,0.9329,0.9328,0.9328
EURCHF,20250926,163600,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,163700,0.9329,0.9329,0.9328,0.9329
EURCHF,20250926,163800,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,163900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,164000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,164100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,164200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,164300,0.9333,0.9333,0.9331,0.9332
EURCHF,20250926,164400,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,164500,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,164600,0.9333,0.9333,0.9330,0.9330
EURCHF,20250926,164700,0.9331,0.9334,0.9330,0.9334
EURCHF,20250926,164800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,164900,0.9335,0.9335,0.9334,0.9335
EURCHF,20250926,165000,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,165100,0.9335,0.9335,0.9333,0.9333
EURCHF,20250926,165200,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,165300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,165400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,165500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,165600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,165700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,165800,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,165900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,170000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,170100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,170200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,170300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,170400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,170500,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,170600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,170700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,170800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,170900,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,171000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,171100,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,171200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,171300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,171400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,171500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,171600,0.9333,0.9334,0.9333,0.9333
EURCHF,20250926,171700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,171800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,171900,0.9334,0.9334,0.9333,0.9334
EURCHF,20250926,172000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250926,172100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,172200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250926,172300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,172400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,172500,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,172600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,172700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,172800,0.9335,0.9335,0.9334,0.9334
EURCHF,20250926,172900,0.9335,0.9335,0.9334,0.9335
EURCHF,20250926,173000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,173100,0.9334,0.9335,0.9334,0.9334
EURCHF,20250926,173200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,173300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,173400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,173500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,173600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,173700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,173800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,173900,0.9331,0.9333,0.9331,0.9333
EURCHF,20250926,174000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,174100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,174200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,174300,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,174400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,174500,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,174600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,174700,0.9330,0.9330,0.9329,0.9330
EURCHF,20250926,174800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,174900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,175000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,175100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,175200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,175300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,175400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,175500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,175600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,175700,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,175800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,175900,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,180000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,180100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,180200,0.9333,0.9333,0.9331,0.9331
EURCHF,20250926,180300,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,180400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,180500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,180600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,180700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,180800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,180900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,181000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,181100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,181200,0.9332,0.9332,0.9330,0.9330
EURCHF,20250926,181300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250926,181400,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,181500,0.9329,0.9329,0.9328,0.9329
EURCHF,20250926,181600,0.9328,0.9329,0.9328,0.9329
EURCHF,20250926,181700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250926,181800,0.9328,0.9330,0.9328,0.9330
EURCHF,20250926,181900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,182000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182100,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,182200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,182300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,182900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,183000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,183100,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,183200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,183300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,183400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,183500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,183600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,183700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,183800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,183900,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,184000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,184300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,184800,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,184900,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,185000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,185100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,185200,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,185300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,185400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,185500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,185600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,185700,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,185800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,185900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,190000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,190100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,190200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,190300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,190400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,190500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,190600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,190700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,190800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,190900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,191000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,191100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,191200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,191300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,191400,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,191500,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,191600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,191700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,191800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250926,191900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,192000,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,192100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250926,192200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,192300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,192400,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,192500,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,192600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,192700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,192800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,192900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,193000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,193100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,193200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,193300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,193400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,193500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,193600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,193700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,193800,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,193900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,194000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,194100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,194200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,194300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,194400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,194500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,194600,0.9330,0.9331,0.9330,0.9330
EURCHF,20250926,194700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250926,194800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,194900,0.9330,0.9330,0.9330,0.9330
EURCHF,20250926,195000,0.9330,0.9331,0.9330,0.9331
EURCHF,20250926,195100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,195200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,195300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,195400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,195500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,195600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,195700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,195800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,195900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,200100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,200700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,200800,0.9332,0.9333,0.9332,0.9332
EURCHF,20250926,200900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,201000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,201100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,201200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,201300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,201400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,201500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,201600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,201700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,201800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,201900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,202000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,202100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,202200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,202300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,202400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,202500,0.9332,0.9334,0.9332,0.9334
EURCHF,20250926,202600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,202700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,202800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,202900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,203000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,203100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,203200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,203300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,203400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,203500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,203600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,203700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,203800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,203900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204600,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,204700,0.9332,0.9332,0.9331,0.9332
EURCHF,20250926,204800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,204900,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,205000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,205100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,205200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,205300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,205400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,205500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,205600,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,205700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,205800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,205900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,210000,0.9331,0.9332,0.9331,0.9331
EURCHF,20250926,210100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,210200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,210300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,210400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,210500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,210600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,210700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,210800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,210900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,211000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,211100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,211200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,211300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,211400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,211500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,211600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,211700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,211800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,211900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,212000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,212100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,212200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,212300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,212400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,212500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,212600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,212700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,212800,0.9334,0.9334,0.9333,0.9333
EURCHF,20250926,212900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,213000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,213100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,213200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,213300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,213400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,213500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,213600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,213700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,213800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,213900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250926,214100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,214400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,214800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,214900,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,215000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,215100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,215200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,215300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250926,215400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,215500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,215600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,215700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,215800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,215900,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,220000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,220100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,220200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,220300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,220400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,220500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,220600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,220700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,220800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,220900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,221900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,222000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,222100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250926,222200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,222300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,222400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,222500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,222600,0.9331,0.9331,0.9330,0.9331
EURCHF,20250926,222700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,222800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,222900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250926,223000,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,223100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250926,223200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,223300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,223400,0.9333,0.9333,0.9332,0.9333
EURCHF,20250926,223500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,223600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,223700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,223800,0.9332,0.9333,0.9332,0.9333
EURCHF,20250926,223900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,224000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,224100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,224200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,224300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,224400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250926,224500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250926,224600,0.9333,0.9334,0.9333,0.9334
EURCHF,20250926,224700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,224800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,224900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250926,225000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,225100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,225200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,225300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,225400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,225500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250926,225600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250926,225700,0.9338,0.9338,0.9336,0.9337
EURCHF,20250926,225800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250926,225900,0.9336,0.9336,0.9336,0.9336
EURJPY,20250926,000100,174.63,174.65,174.62,174.65
EURJPY,20250926,000200,174.64,174.66,174.64,174.66
EURJPY,20250926,000300,174.66,174.69,174.66,174.69
EURJPY,20250926,000400,174.70,174.71,174.70,174.71
EURJPY,20250926,000500,174.71,174.71,174.71,174.71
EURJPY,20250926,000600,174.70,174.70,174.70,174.70
EURJPY,20250926,000700,174.70,174.70,174.70,174.70
EURJPY,20250926,000800,174.73,174.76,174.73,174.76
EURJPY,20250926,000900,174.76,174.76,174.76,174.76
EURJPY,20250926,001000,174.76,174.76,174.76,174.76
EURJPY,20250926,001100,174.76,174.76,174.76,174.76
EURJPY,20250926,001200,174.75,174.76,174.75,174.76
EURJPY,20250926,001300,174.76,174.76,174.75,174.75
EURJPY,20250926,001400,174.75,174.75,174.75,174.75
EURJPY,20250926,001500,174.75,174.75,174.75,174.75
EURJPY,20250926,001600,174.75,174.75,174.75,174.75
EURJPY,20250926,001700,174.74,174.74,174.74,174.74
EURJPY,20250926,001800,174.73,174.73,174.72,174.72
EURJPY,20250926,001900,174.72,174.72,174.71,174.71
EURJPY,20250926,002000,174.71,174.71,174.71,174.71
EURJPY,20250926,002100,174.71,174.71,174.71,174.71
EURJPY,20250926,002200,174.72,174.72,174.72,174.72
EURJPY,20250926,002300,174.72,174.73,174.72,174.73
EURJPY,20250926,002400,174.73,174.73,174.73,174.73
EURJPY,20250926,002500,174.73,174.73,174.73,174.73
EURJPY,20250926,002600,174.72,174.73,174.72,174.72
EURJPY,20250926,002700,174.72,174.72,174.72,174.72
EURJPY,20250926,002800,174.72,174.72,174.72,174.72
EURJPY,20250926,002900,174.71,174.71,174.71,174.71
EURJPY,20250926,003000,174.71,174.71,174.70,174.71
EURJPY,20250926,003100,174.72,174.74,174.72,174.72
EURJPY,20250926,003200,174.72,174.72,174.72,174.72
EURJPY,20250926,003300,174.73,174.73,174.73,174.73
EURJPY,20250926,003400,174.73,174.73,174.73,174.73
EURJPY,20250926,003500,174.73,174.73,174.73,174.73
EURJPY,20250926,003600,174.74,174.74,174.74,174.74
EURJPY,20250926,003700,174.74,174.75,174.74,174.74
EURJPY,20250926,003800,174.75,174.75,174.74,174.74
EURJPY,20250926,003900,174.74,174.74,174.74,174.74
EURJPY,20250926,004000,174.74,174.74,174.73,174.73
EURJPY,20250926,004100,174.74,174.75,174.74,174.75
EURJPY,20250926,004200,174.75,174.75,174.75,174.75
EURJPY,20250926,004300,174.76,174.76,174.76,174.76
EURJPY,20250926,004400,174.76,174.76,174.74,174.74
EURJPY,20250926,004500,174.74,174.74,174.73,174.73
EURJPY,20250926,004600,174.72,174.72,174.72,174.72
EURJPY,20250926,004700,174.73,174.74,174.73,174.74
EURJPY,20250926,004800,174.73,174.73,174.73,174.73
EURJPY,20250926,004900,174.72,174.72,174.71,174.71
EURJPY,20250926,005000,174.71,174.72,174.71,174.72
EURJPY,20250926,005100,174.72,174.73,174.72,174.73
EURJPY,20250926,005200,174.72,174.72,174.70,174.70
EURJPY,20250926,005300,174.71,174.72,174.71,174.72
EURJPY,20250926,005400,174.71,174.71,174.69,174.70
EURJPY,20250926,005500,174.70,174.70,174.70,174.70
EURJPY,20250926,005600,174.71,174.71,174.71,174.71
EURJPY,20250926,005700,174.71,174.71,174.69,174.70
EURJPY,20250926,005800,174.71,174.71,174.70,174.70
EURJPY,20250926,005900,174.70,174.71,174.70,174.71
EURJPY,20250926,010000,174.70,174.70,174.69,174.69
EURJPY,20250926,010100,174.70,174.71,174.70,174.71
EURJPY,20250926,010200,174.72,174.72,174.71,174.71
EURJPY,20250926,010300,174.70,174.70,174.70,174.70
EURJPY,20250926,010400,174.70,174.71,174.70,174.71
EURJPY,20250926,010500,174.71,174.71,174.71,174.71
EURJPY,20250926,010600,174.70,174.70,174.69,174.69
EURJPY,20250926,010700,174.70,174.71,174.70,174.71
EURJPY,20250926,010800,174.71,174.71,174.70,174.70
EURJPY,20250926,010900,174.69,174.69,174.69,174.69
EURJPY,20250926,011000,174.69,174.70,174.69,174.70
EURJPY,20250926,011100,174.69,174.69,174.68,174.68
EURJPY,20250926,011200,174.69,174.71,174.69,174.70
EURJPY,20250926,011300,174.71,174.71,174.71,174.71
EURJPY,20250926,011400,174.71,174.72,174.71,174.72
EURJPY,20250926,011500,174.73,174.74,174.73,174.74
EURJPY,20250926,011600,174.74,174.74,174.73,174.73
EURJPY,20250926,011700,174.73,174.77,174.73,174.76
EURJPY,20250926,011800,174.75,174.76,174.75,174.76
EURJPY,20250926,011900,174.76,174.77,174.76,174.76
EURJPY,20250926,012000,174.75,174.78,174.75,174.78
EURJPY,20250926,012100,174.77,174.77,174.76,174.76
EURJPY,20250926,012200,174.77,174.77,174.77,174.77
EURJPY,20250926,012300,174.76,174.78,174.76,174.78
EURJPY,20250926,012400,174.77,174.77,174.77,174.77
EURJPY,20250926,012500,174.78,174.78,174.76,174.76
EURJPY,20250926,012600,174.75,174.75,174.74,174.75
EURJPY,20250926,012700,174.76,174.78,174.76,174.78
EURJPY,20250926,012800,174.77,174.77,174.75,174.75
EURJPY,20250926,012900,174.74,174.77,174.73,174.77
EURJPY,20250926,013000,174.77,174.77,174.77,174.77
EURJPY,20250926,013100,174.79,174.83,174.79,174.80
EURJPY,20250926,013200,174.81,174.82,174.80,174.82
EURJPY,20250926,013300,174.83,174.83,174.81,174.82
EURJPY,20250926,013400,174.81,174.81,174.78,174.79
EURJPY,20250926,013500,174.78,174.78,174.72,174.72
EURJPY,20250926,013600,174.73,174.75,174.73,174.75
EURJPY,20250926,013700,174.74,174.75,174.74,174.74
EURJPY,20250926,013800,174.73,174.74,174.72,174.74
EURJPY,20250926,013900,174.75,174.75,174.74,174.75
EURJPY,20250926,014000,174.75,174.75,174.75,174.75
EURJPY,20250926,014100,174.74,174.76,174.74,174.76
EURJPY,20250926,014200,174.75,174.76,174.75,174.76
EURJPY,20250926,014300,174.76,174.76,174.75,174.75
EURJPY,20250926,014400,174.76,174.76,174.76,174.76
EURJPY,20250926,014500,174.76,174.79,174.76,174.79
EURJPY,20250926,014600,174.80,174.82,174.79,174.82
EURJPY,20250926,014700,174.83,174.83,174.81,174.81
EURJPY,20250926,014800,174.82,174.82,174.79,174.79
EURJPY,20250926,014900,174.78,174.78,174.75,174.76
EURJPY,20250926,015000,174.77,174.78,174.77,174.77
EURJPY,20250926,015100,174.78,174.81,174.78,174.81
EURJPY,20250926,015200,174.80,174.80,174.80,174.80
EURJPY,20250926,015300,174.79,174.79,174.77,174.77
EURJPY,20250926,015400,174.78,174.79,174.78,174.79
EURJPY,20250926,015500,174.80,174.80,174.80,174.80
EURJPY,20250926,015600,174.80,174.80,174.77,174.77
EURJPY,20250926,015700,174.78,174.79,174.78,174.78
EURJPY,20250926,015800,174.77,174.77,174.75,174.75
EURJPY,20250926,015900,174.76,174.77,174.76,174.77
EURJPY,20250926,020000,174.78,174.78,174.76,174.76
EURJPY,20250926,020100,174.75,174.75,174.70,174.70
EURJPY,20250926,020200,174.71,174.75,174.70,174.72
EURJPY,20250926,020300,174.73,174.77,174.73,174.76
EURJPY,20250926,020400,174.75,174.75,174.71,174.74
EURJPY,20250926,020500,174.75,174.77,174.75,174.76
EURJPY,20250926,020600,174.75,174.77,174.75,174.77
EURJPY,20250926,020700,174.78,174.79,174.76,174.77
EURJPY,20250926,020800,174.76,174.76,174.74,174.75
EURJPY,20250926,020900,174.76,174.77,174.74,174.74
EURJPY,20250926,021000,174.75,174.76,174.73,174.73
EURJPY,20250926,021100,174.74,174.76,174.73,174.74
EURJPY,20250926,021200,174.75,174.75,174.74,174.74
EURJPY,20250926,021300,174.75,174.75,174.74,174.74
EURJPY,20250926,021400,174.75,174.77,174.74,174.74
EURJPY,20250926,021500,174.74,174.74,174.74,174.74
EURJPY,20250926,021600,174.75,174.76,174.75,174.75
EURJPY,20250926,021700,174.76,174.76,174.75,174.75
EURJPY,20250926,021800,174.74,174.74,174.73,174.74
EURJPY,20250926,021900,174.72,174.73,174.71,174.73
EURJPY,20250926,022000,174.74,174.74,174.72,174.72
EURJPY,20250926,022100,174.73,174.74,174.73,174.74
EURJPY,20250926,022200,174.73,174.74,174.72,174.74
EURJPY,20250926,022300,174.75,174.75,174.74,174.74
EURJPY,20250926,022400,174.73,174.73,174.73,174.73
EURJPY,20250926,022500,174.74,174.75,174.74,174.75
EURJPY,20250926,022600,174.76,174.77,174.76,174.76
EURJPY,20250926,022700,174.76,174.76,174.75,174.75
EURJPY,20250926,022800,174.75,174.75,174.75,174.75
EURJPY,20250926,022900,174.74,174.74,174.73,174.74
EURJPY,20250926,023000,174.73,174.73,174.71,174.72
EURJPY,20250926,023100,174.72,174.72,174.72,174.72
EURJPY,20250926,023200,174.74,174.74,174.72,174.72
EURJPY,20250926,023300,174.73,174.73,174.72,174.72
EURJPY,20250926,023400,174.72,174.72,174.72,174.72
EURJPY,20250926,023500,174.72,174.72,174.72,174.72
EURJPY,20250926,023600,174.73,174.73,174.72,174.72
EURJPY,20250926,023700,174.72,174.73,174.72,174.73
EURJPY,20250926,023800,174.72,174.74,174.72,174.74
EURJPY,20250926,023900,174.74,174.74,174.72,174.73
EURJPY,20250926,024000,174.74,174.75,174.74,174.75
EURJPY,20250926,024100,174.75,174.75,174.74,174.74
EURJPY,20250926,024200,174.73,174.73,174.71,174.71
EURJPY,20250926,024300,174.72,174.73,174.72,174.72
EURJPY,20250926,024400,174.71,174.72,174.70,174.72
EURJPY,20250926,024500,174.71,174.74,174.71,174.74
EURJPY,20250926,024600,174.73,174.74,174.71,174.72
EURJPY,20250926,024700,174.71,174.72,174.71,174.72
EURJPY,20250926,024800,174.72,174.74,174.72,174.72
EURJPY,20250926,024900,174.72,174.72,174.72,174.72
EURJPY,20250926,025000,174.73,174.73,174.72,174.73
EURJPY,20250926,025100,174.72,174.72,174.68,174.68
EURJPY,20250926,025200,174.67,174.70,174.67,174.67
EURJPY,20250926,025300,174.68,174.68,174.67,174.67
EURJPY,20250926,025400,174.68,174.70,174.68,174.68
EURJPY,20250926,025500,174.67,174.68,174.66,174.67
EURJPY,20250926,025600,174.68,174.69,174.65,174.65
EURJPY,20250926,025700,174.66,174.67,174.65,174.66
EURJPY,20250926,025800,174.65,174.65,174.64,174.64
EURJPY,20250926,025900,174.63,174.65,174.62,174.65
EURJPY,20250926,030000,174.66,174.67,174.66,174.67
EURJPY,20250926,030100,174.68,174.69,174.64,174.65
EURJPY,20250926,030200,174.64,174.67,174.64,174.66
EURJPY,20250926,030300,174.67,174.69,174.66,174.69
EURJPY,20250926,030400,174.68,174.69,174.68,174.69
EURJPY,20250926,030500,174.68,174.68,174.68,174.68
EURJPY,20250926,030600,174.69,174.71,174.69,174.71
EURJPY,20250926,030700,174.72,174.74,174.72,174.73
EURJPY,20250926,030800,174.72,174.72,174.71,174.71
EURJPY,20250926,030900,174.72,174.72,174.71,174.72
EURJPY,20250926,031000,174.71,174.71,174.70,174.71
EURJPY,20250926,031100,174.70,174.71,174.68,174.71
EURJPY,20250926,031200,174.70,174.71,174.69,174.71
EURJPY,20250926,031300,174.72,174.73,174.72,174.73
EURJPY,20250926,031400,174.72,174.75,174.72,174.75
EURJPY,20250926,031500,174.76,174.76,174.75,174.75
EURJPY,20250926,031600,174.74,174.76,174.74,174.75
EURJPY,20250926,031700,174.74,174.75,174.74,174.75
EURJPY,20250926,031800,174.74,174.74,174.73,174.74
EURJPY,20250926,031900,174.73,174.74,174.73,174.74
EURJPY,20250926,032000,174.74,174.74,174.74,174.74
EURJPY,20250926,032100,174.74,174.74,174.74,174.74
EURJPY,20250926,032200,174.75,174.76,174.75,174.75
EURJPY,20250926,032300,174.76,174.76,174.75,174.75
EURJPY,20250926,032400,174.76,174.76,174.76,174.76
EURJPY,20250926,032500,174.76,174.76,174.75,174.75
EURJPY,20250926,032600,174.76,174.76,174.76,174.76
EURJPY,20250926,032700,174.76,174.77,174.76,174.77
EURJPY,20250926,032800,174.77,174.78,174.77,174.78
EURJPY,20250926,032900,174.77,174.78,174.77,174.78
EURJPY,20250926,033000,174.77,174.78,174.77,174.78
EURJPY,20250926,033100,174.79,174.82,174.79,174.82
EURJPY,20250926,033200,174.81,174.81,174.79,174.79
EURJPY,20250926,033300,174.80,174.80,174.79,174.79
EURJPY,20250926,033400,174.79,174.79,174.79,174.79
EURJPY,20250926,033500,174.80,174.80,174.79,174.79
EURJPY,20250926,033600,174.79,174.79,174.78,174.79
EURJPY,20250926,033700,174.80,174.81,174.79,174.79
EURJPY,20250926,033800,174.80,174.83,174.80,174.82
EURJPY,20250926,033900,174.82,174.82,174.82,174.82
EURJPY,20250926,034000,174.81,174.81,174.81,174.81
EURJPY,20250926,034100,174.81,174.81,174.81,174.81
EURJPY,20250926,034200,174.81,174.81,174.81,174.81
EURJPY,20250926,034300,174.80,174.80,174.80,174.80
EURJPY,20250926,034400,174.81,174.82,174.81,174.81
EURJPY,20250926,034500,174.80,174.80,174.79,174.79
EURJPY,20250926,034600,174.78,174.80,174.78,174.80
EURJPY,20250926,034700,174.79,174.80,174.79,174.80
EURJPY,20250926,034800,174.79,174.79,174.77,174.78
EURJPY,20250926,034900,174.78,174.79,174.78,174.79
EURJPY,20250926,035000,174.78,174.79,174.78,174.79
EURJPY,20250926,035100,174.80,174.80,174.80,174.80
EURJPY,20250926,035200,174.80,174.80,174.79,174.80
EURJPY,20250926,035300,174.80,174.81,174.80,174.81
EURJPY,20250926,035400,174.80,174.80,174.79,174.79
EURJPY,20250926,035500,174.78,174.79,174.78,174.79
EURJPY,20250926,035600,174.79,174.79,174.79,174.79
EURJPY,20250926,035700,174.78,174.78,174.78,174.78
EURJPY,20250926,035800,174.79,174.80,174.79,174.79
EURJPY,20250926,035900,174.80,174.80,174.79,174.79
EURJPY,20250926,040000,174.80,174.80,174.80,174.80
EURJPY,20250926,040100,174.79,174.80,174.79,174.80
EURJPY,20250926,040200,174.80,174.80,174.79,174.80
EURJPY,20250926,040300,174.79,174.80,174.79,174.79
EURJPY,20250926,040400,174.80,174.81,174.79,174.80
EURJPY,20250926,040500,174.81,174.81,174.81,174.81
EURJPY,20250926,040600,174.80,174.80,174.80,174.80
EURJPY,20250926,040700,174.80,174.80,174.79,174.79
EURJPY,20250926,040800,174.78,174.79,174.78,174.79
EURJPY,20250926,040900,174.79,174.79,174.79,174.79
EURJPY,20250926,041000,174.80,174.81,174.79,174.80
EURJPY,20250926,041100,174.81,174.81,174.81,174.81
EURJPY,20250926,041200,174.81,174.82,174.81,174.82
EURJPY,20250926,041300,174.82,174.83,174.82,174.83
EURJPY,20250926,041400,174.83,174.83,174.83,174.83
EURJPY,20250926,041500,174.82,174.83,174.82,174.83
EURJPY,20250926,041600,174.84,174.84,174.83,174.83
EURJPY,20250926,041700,174.84,174.84,174.82,174.82
EURJPY,20250926,041800,174.83,174.83,174.83,174.83
EURJPY,20250926,041900,174.84,174.84,174.83,174.83
EURJPY,20250926,042000,174.82,174.83,174.82,174.83
EURJPY,20250926,042100,174.82,174.83,174.82,174.82
EURJPY,20250926,042200,174.81,174.81,174.80,174.81
EURJPY,20250926,042300,174.80,174.80,174.79,174.79
EURJPY,20250926,042400,174.80,174.80,174.79,174.80
EURJPY,20250926,042500,174.80,174.80,174.80,174.80
EURJPY,20250926,042600,174.79,174.79,174.79,174.79
EURJPY,20250926,042700,174.79,174.80,174.79,174.80
EURJPY,20250926,042800,174.79,174.79,174.79,174.79
EURJPY,20250926,042900,174.78,174.78,174.77,174.77
EURJPY,20250926,043000,174.78,174.78,174.78,174.78
EURJPY,20250926,043100,174.79,174.79,174.77,174.77
EURJPY,20250926,043200,174.77,174.78,174.77,174.78
EURJPY,20250926,043300,174.79,174.79,174.78,174.79
EURJPY,20250926,043400,174.80,174.80,174.79,174.79
EURJPY,20250926,043500,174.79,174.79,174.79,174.79
EURJPY,20250926,043600,174.80,174.80,174.80,174.80
EURJPY,20250926,043700,174.80,174.80,174.80,174.80
EURJPY,20250926,043800,174.80,174.80,174.79,174.79
EURJPY,20250926,043900,174.79,174.80,174.79,174.80
EURJPY,20250926,044000,174.81,174.81,174.81,174.81
EURJPY,20250926,044100,174.81,174.81,174.80,174.80
EURJPY,20250926,044200,174.79,174.80,174.79,174.80
EURJPY,20250926,044300,174.81,174.81,174.80,174.80
EURJPY,20250926,044400,174.81,174.81,174.81,174.81
EURJPY,20250926,044500,174.82,174.82,174.82,174.82
EURJPY,20250926,044600,174.82,174.83,174.82,174.82
EURJPY,20250926,044700,174.82,174.82,174.82,174.82
EURJPY,20250926,044800,174.81,174.81,174.81,174.81
EURJPY,20250926,044900,174.81,174.81,174.81,174.81
EURJPY,20250926,045000,174.81,174.82,174.81,174.82
EURJPY,20250926,045100,174.82,174.82,174.82,174.82
EURJPY,20250926,045200,174.82,174.82,174.82,174.82
EURJPY,20250926,045300,174.81,174.81,174.81,174.81
EURJPY,20250926,045400,174.82,174.82,174.82,174.82
EURJPY,20250926,045500,174.82,174.82,174.82,174.82
EURJPY,20250926,045600,174.83,174.83,174.82,174.82
EURJPY,20250926,045700,174.82,174.82,174.81,174.81
EURJPY,20250926,045800,174.81,174.83,174.81,174.83
EURJPY,20250926,045900,174.83,174.83,174.82,174.82
EURJPY,20250926,050000,174.81,174.81,174.81,174.81
EURJPY,20250926,050100,174.82,174.82,174.82,174.82
EURJPY,20250926,050200,174.81,174.81,174.81,174.81
EURJPY,20250926,050300,174.81,174.81,174.81,174.81
EURJPY,20250926,050400,174.82,174.82,174.81,174.81
EURJPY,20250926,050500,174.82,174.82,174.80,174.80
EURJPY,20250926,050600,174.81,174.82,174.81,174.82
EURJPY,20250926,050700,174.82,174.82,174.82,174.82
EURJPY,20250926,050800,174.81,174.81,174.81,174.81
EURJPY,20250926,050900,174.80,174.80,174.80,174.80
EURJPY,20250926,051000,174.81,174.81,174.80,174.80
EURJPY,20250926,051100,174.80,174.80,174.80,174.80
EURJPY,20250926,051200,174.80,174.81,174.80,174.81
EURJPY,20250926,051300,174.80,174.80,174.79,174.80
EURJPY,20250926,051400,174.80,174.81,174.80,174.81
EURJPY,20250926,051500,174.80,174.80,174.80,174.80
EURJPY,20250926,051600,174.81,174.81,174.80,174.80
EURJPY,20250926,051700,174.80,174.80,174.80,174.80
EURJPY,20250926,051800,174.80,174.80,174.80,174.80
EURJPY,20250926,051900,174.80,174.80,174.80,174.80
EURJPY,20250926,052000,174.79,174.79,174.79,174.79
EURJPY,20250926,052100,174.79,174.79,174.79,174.79
EURJPY,20250926,052200,174.79,174.79,174.79,174.79
EURJPY,20250926,052300,174.79,174.80,174.79,174.80
EURJPY,20250926,052400,174.80,174.80,174.80,174.80
EURJPY,20250926,052500,174.79,174.80,174.79,174.79
EURJPY,20250926,052600,174.79,174.79,174.79,174.79
EURJPY,20250926,052700,174.79,174.79,174.79,174.79
EURJPY,20250926,052800,174.80,174.80,174.80,174.80
EURJPY,20250926,052900,174.79,174.80,174.79,174.79
EURJPY,20250926,053000,174.79,174.79,174.79,174.79
EURJPY,20250926,053100,174.78,174.78,174.77,174.77
EURJPY,20250926,053200,174.78,174.79,174.78,174.79
EURJPY,20250926,053300,174.78,174.78,174.78,174.78
EURJPY,20250926,053400,174.78,174.78,174.78,174.78
EURJPY,20250926,053500,174.78,174.78,174.77,174.77
EURJPY,20250926,053600,174.77,174.77,174.76,174.77
EURJPY,20250926,053700,174.76,174.77,174.76,174.77
EURJPY,20250926,053800,174.77,174.78,174.77,174.77
EURJPY,20250926,053900,174.77,174.77,174.77,174.77
EURJPY,20250926,054000,174.77,174.79,174.77,174.79
EURJPY,20250926,054100,174.79,174.79,174.79,174.79
EURJPY,20250926,054200,174.78,174.78,174.78,174.78
EURJPY,20250926,054300,174.79,174.79,174.77,174.77
EURJPY,20250926,054400,174.77,174.77,174.77,174.77
EURJPY,20250926,054500,174.78,174.78,174.77,174.77
EURJPY,20250926,054600,174.77,174.77,174.77,174.77
EURJPY,20250926,054700,174.77,174.77,174.77,174.77
EURJPY,20250926,054800,174.78,174.78,174.77,174.77
EURJPY,20250926,054900,174.78,174.78,174.77,174.78
EURJPY,20250926,055000,174.78,174.79,174.78,174.79
EURJPY,20250926,055100,174.79,174.79,174.79,174.79
EURJPY,20250926,055200,174.79,174.79,174.79,174.79
EURJPY,20250926,055300,174.79,174.79,174.78,174.78
EURJPY,20250926,055400,174.79,174.79,174.78,174.79
EURJPY,20250926,055500,174.79,174.79,174.79,174.79
EURJPY,20250926,055600,174.78,174.78,174.78,174.78
EURJPY,20250926,055700,174.78,174.80,174.78,174.80
EURJPY,20250926,055800,174.81,174.81,174.81,174.81
EURJPY,20250926,055900,174.80,174.80,174.80,174.80
EURJPY,20250926,060000,174.80,174.81,174.80,174.81
EURJPY,20250926,060100,174.80,174.81,174.79,174.79
EURJPY,20250926,060200,174.79,174.79,174.78,174.78
EURJPY,20250926,060300,174.79,174.79,174.79,174.79
EURJPY,20250926,060400,174.80,174.80,174.79,174.79
EURJPY,20250926,060500,174.79,174.79,174.78,174.78
EURJPY,20250926,060600,174.77,174.77,174.77,174.77
EURJPY,20250926,060700,174.77,174.77,174.76,174.76
EURJPY,20250926,060800,174.77,174.77,174.76,174.76
EURJPY,20250926,060900,174.76,174.76,174.76,174.76
EURJPY,20250926,061000,174.76,174.77,174.76,174.77
EURJPY,20250926,061100,174.78,174.79,174.78,174.79
EURJPY,20250926,061200,174.80,174.80,174.80,174.80
EURJPY,20250926,061300,174.80,174.81,174.80,174.81
EURJPY,20250926,061400,174.80,174.80,174.79,174.79
EURJPY,20250926,061500,174.79,174.79,174.79,174.79
EURJPY,20250926,061600,174.80,174.81,174.80,174.81
EURJPY,20250926,061700,174.82,174.82,174.82,174.82
EURJPY,20250926,061800,174.83,174.83,174.82,174.82
EURJPY,20250926,061900,174.81,174.81,174.81,174.81
EURJPY,20250926,062000,174.82,174.83,174.82,174.83
EURJPY,20250926,062100,174.83,174.83,174.80,174.80
EURJPY,20250926,062200,174.81,174.81,174.81,174.81
EURJPY,20250926,062300,174.82,174.82,174.80,174.81
EURJPY,20250926,062400,174.81,174.81,174.81,174.81
EURJPY,20250926,062500,174.81,174.81,174.81,174.81
EURJPY,20250926,062600,174.80,174.80,174.79,174.80
EURJPY,20250926,062700,174.80,174.80,174.80,174.80
EURJPY,20250926,062800,174.80,174.80,174.80,174.80
EURJPY,20250926,062900,174.80,174.80,174.80,174.80
EURJPY,20250926,063000,174.80,174.80,174.80,174.80
EURJPY,20250926,063100,174.81,174.81,174.81,174.81
EURJPY,20250926,063200,174.81,174.82,174.81,174.82
EURJPY,20250926,063300,174.81,174.81,174.81,174.81
EURJPY,20250926,063400,174.81,174.82,174.81,174.81
EURJPY,20250926,063500,174.80,174.80,174.79,174.80
EURJPY,20250926,063600,174.80,174.80,174.80,174.80
EURJPY,20250926,063700,174.81,174.81,174.81,174.81
EURJPY,20250926,063800,174.81,174.81,174.81,174.81
EURJPY,20250926,063900,174.80,174.81,174.80,174.81
EURJPY,20250926,064000,174.82,174.82,174.82,174.82
EURJPY,20250926,064100,174.83,174.83,174.83,174.83
EURJPY,20250926,064200,174.83,174.83,174.83,174.83
EURJPY,20250926,064300,174.83,174.83,174.83,174.83
EURJPY,20250926,064400,174.83,174.83,174.81,174.81
EURJPY,20250926,064500,174.81,174.81,174.81,174.81
EURJPY,20250926,064600,174.80,174.81,174.80,174.81
EURJPY,20250926,064700,174.81,174.82,174.81,174.81
EURJPY,20250926,064800,174.81,174.81,174.81,174.81
EURJPY,20250926,064900,174.81,174.81,174.81,174.81
EURJPY,20250926,065000,174.82,174.82,174.82,174.82
EURJPY,20250926,065100,174.82,174.82,174.82,174.82
EURJPY,20250926,065200,174.82,174.82,174.82,174.82
EURJPY,20250926,065300,174.83,174.83,174.83,174.83
EURJPY,20250926,065400,174.83,174.83,174.82,174.82
EURJPY,20250926,065500,174.81,174.81,174.79,174.79
EURJPY,20250926,065600,174.79,174.79,174.77,174.77
EURJPY,20250926,065700,174.77,174.77,174.77,174.77
EURJPY,20250926,065800,174.78,174.79,174.78,174.78
EURJPY,20250926,065900,174.77,174.77,174.76,174.76
EURJPY,20250926,070000,174.77,174.77,174.76,174.77
EURJPY,20250926,070100,174.76,174.77,174.75,174.77
EURJPY,20250926,070200,174.77,174.78,174.77,174.78
EURJPY,20250926,070300,174.77,174.77,174.76,174.76
EURJPY,20250926,070400,174.76,174.76,174.75,174.75
EURJPY,20250926,070500,174.74,174.74,174.73,174.74
EURJPY,20250926,070600,174.74,174.74,174.74,174.74
EURJPY,20250926,070700,174.74,174.74,174.74,174.74
EURJPY,20250926,070800,174.74,174.75,174.74,174.75
EURJPY,20250926,070900,174.74,174.75,174.74,174.74
EURJPY,20250926,071000,174.74,174.74,174.74,174.74
EURJPY,20250926,071100,174.75,174.75,174.75,174.75
EURJPY,20250926,071200,174.76,174.77,174.76,174.77
EURJPY,20250926,071300,174.78,174.78,174.76,174.76
EURJPY,20250926,071400,174.76,174.76,174.76,174.76
EURJPY,20250926,071500,174.76,174.77,174.76,174.76
EURJPY,20250926,071600,174.75,174.76,174.75,174.76
EURJPY,20250926,071700,174.77,174.78,174.77,174.78
EURJPY,20250926,071800,174.79,174.79,174.78,174.78
EURJPY,20250926,071900,174.79,174.79,174.79,174.79
EURJPY,20250926,072000,174.78,174.79,174.78,174.78
EURJPY,20250926,072100,174.78,174.78,174.77,174.77
EURJPY,20250926,072200,174.77,174.78,174.77,174.78
EURJPY,20250926,072300,174.79,174.79,174.78,174.78
EURJPY,20250926,072400,174.78,174.78,174.78,174.78
EURJPY,20250926,072500,174.77,174.77,174.76,174.76
EURJPY,20250926,072600,174.76,174.76,174.76,174.76
EURJPY,20250926,072700,174.77,174.78,174.77,174.78
EURJPY,20250926,072800,174.78,174.78,174.78,174.78
EURJPY,20250926,072900,174.78,174.78,174.77,174.78
EURJPY,20250926,073000,174.78,174.78,174.78,174.78
EURJPY,20250926,073100,174.77,174.77,174.75,174.75
EURJPY,20250926,073200,174.74,174.75,174.74,174.75
EURJPY,20250926,073300,174.74,174.75,174.74,174.75
EURJPY,20250926,073400,174.75,174.76,174.75,174.76
EURJPY,20250926,073500,174.75,174.75,174.75,174.75
EURJPY,20250926,073600,174.75,174.75,174.75,174.75
EURJPY,20250926,073700,174.75,174.75,174.75,174.75
EURJPY,20250926,073800,174.75,174.75,174.74,174.74
EURJPY,20250926,073900,174.75,174.76,174.75,174.76
EURJPY,20250926,074000,174.77,174.77,174.77,174.77
EURJPY,20250926,074100,174.77,174.77,174.77,174.77
EURJPY,20250926,074200,174.78,174.79,174.78,174.79
EURJPY,20250926,074300,174.80,174.80,174.80,174.80
EURJPY,20250926,074400,174.80,174.80,174.79,174.79
EURJPY,20250926,074500,174.79,174.80,174.79,174.80
EURJPY,20250926,074600,174.81,174.81,174.80,174.80
EURJPY,20250926,074700,174.80,174.80,174.80,174.80
EURJPY,20250926,074800,174.80,174.80,174.80,174.80
EURJPY,20250926,074900,174.80,174.80,174.79,174.79
EURJPY,20250926,075000,174.80,174.80,174.80,174.80
EURJPY,20250926,075100,174.79,174.79,174.79,174.79
EURJPY,20250926,075200,174.79,174.79,174.78,174.78
EURJPY,20250926,075300,174.77,174.78,174.77,174.78
EURJPY,20250926,075400,174.78,174.78,174.78,174.78
EURJPY,20250926,075500,174.79,174.79,174.79,174.79
EURJPY,20250926,075600,174.80,174.80,174.79,174.79
EURJPY,20250926,075700,174.79,174.79,174.78,174.78
EURJPY,20250926,075800,174.79,174.79,174.78,174.79
EURJPY,20250926,075900,174.80,174.81,174.80,174.81
EURJPY,20250926,080000,174.82,174.82,174.81,174.81
EURJPY,20250926,080100,174.80,174.83,174.80,174.82
EURJPY,20250926,080200,174.82,174.82,174.82,174.82
EURJPY,20250926,080300,174.81,174.81,174.80,174.80
EURJPY,20250926,080400,174.81,174.81,174.80,174.80
EURJPY,20250926,080500,174.80,174.81,174.80,174.81
EURJPY,20250926,080600,174.82,174.83,174.82,174.83
EURJPY,20250926,080700,174.83,174.83,174.82,174.83
EURJPY,20250926,080800,174.82,174.85,174.82,174.85
EURJPY,20250926,080900,174.86,174.89,174.86,174.89
EURJPY,20250926,081000,174.90,174.90,174.87,174.87
EURJPY,20250926,081100,174.86,174.86,174.84,174.84
EURJPY,20250926,081200,174.83,174.84,174.83,174.84
EURJPY,20250926,081300,174.85,174.86,174.85,174.85
EURJPY,20250926,081400,174.86,174.86,174.86,174.86
EURJPY,20250926,081500,174.87,174.89,174.87,174.89
EURJPY,20250926,081600,174.90,174.91,174.90,174.91
EURJPY,20250926,081700,174.90,174.90,174.89,174.89
EURJPY,20250926,081800,174.90,174.90,174.88,174.88
EURJPY,20250926,081900,174.87,174.88,174.87,174.87
EURJPY,20250926,082000,174.86,174.86,174.84,174.84
EURJPY,20250926,082100,174.85,174.85,174.85,174.85
EURJPY,20250926,082200,174.86,174.87,174.86,174.87
EURJPY,20250926,082300,174.88,174.90,174.88,174.89
EURJPY,20250926,082400,174.88,174.88,174.88,174.88
EURJPY,20250926,082500,174.88,174.88,174.87,174.87
EURJPY,20250926,082600,174.86,174.88,174.86,174.88
EURJPY,20250926,082700,174.89,174.89,174.87,174.87
EURJPY,20250926,082800,174.88,174.89,174.88,174.89
EURJPY,20250926,082900,174.88,174.88,174.87,174.87
EURJPY,20250926,083000,174.88,174.89,174.88,174.89
EURJPY,20250926,083100,174.88,174.88,174.87,174.88
EURJPY,20250926,083200,174.87,174.88,174.87,174.88
EURJPY,20250926,083300,174.87,174.88,174.86,174.86
EURJPY,20250926,083400,174.87,174.88,174.87,174.88
EURJPY,20250926,083500,174.89,174.89,174.88,174.88
EURJPY,20250926,083600,174.89,174.89,174.88,174.88
EURJPY,20250926,083700,174.87,174.87,174.87,174.87
EURJPY,20250926,083800,174.87,174.87,174.87,174.87
EURJPY,20250926,083900,174.87,174.88,174.87,174.88
EURJPY,20250926,084000,174.89,174.89,174.89,174.89
EURJPY,20250926,084100,174.89,174.90,174.88,174.89
EURJPY,20250926,084200,174.88,174.88,174.87,174.87
EURJPY,20250926,084300,174.86,174.87,174.86,174.87
EURJPY,20250926,084400,174.87,174.88,174.87,174.88
EURJPY,20250926,084500,174.87,174.88,174.85,174.85
EURJPY,20250926,084600,174.84,174.84,174.82,174.82
EURJPY,20250926,084700,174.81,174.81,174.81,174.81
EURJPY,20250926,084800,174.82,174.82,174.81,174.81
EURJPY,20250926,084900,174.80,174.82,174.80,174.81
EURJPY,20250926,085000,174.82,174.82,174.81,174.81
EURJPY,20250926,085100,174.80,174.81,174.80,174.80
EURJPY,20250926,085200,174.79,174.79,174.79,174.79
EURJPY,20250926,085300,174.80,174.81,174.80,174.81
EURJPY,20250926,085400,174.81,174.81,174.81,174.81
EURJPY,20250926,085500,174.81,174.81,174.81,174.81
EURJPY,20250926,085600,174.82,174.82,174.81,174.81
EURJPY,20250926,085700,174.80,174.81,174.79,174.81
EURJPY,20250926,085800,174.82,174.83,174.82,174.83
EURJPY,20250926,085900,174.82,174.83,174.82,174.83
EURJPY,20250926,090000,174.83,174.85,174.83,174.85
EURJPY,20250926,090100,174.86,174.88,174.85,174.88
EURJPY,20250926,090200,174.89,174.95,174.88,174.92
EURJPY,20250926,090300,174.91,174.92,174.91,174.91
EURJPY,20250926,090400,174.92,174.93,174.90,174.92
EURJPY,20250926,090500,174.93,174.93,174.91,174.91
EURJPY,20250926,090600,174.92,174.94,174.91,174.92
EURJPY,20250926,090700,174.93,174.93,174.91,174.93
EURJPY,20250926,090800,174.94,174.94,174.93,174.93
EURJPY,20250926,090900,174.92,174.93,174.91,174.91
EURJPY,20250926,091000,174.92,174.94,174.92,174.94
EURJPY,20250926,091100,174.95,174.95,174.94,174.94
EURJPY,20250926,091200,174.95,174.96,174.95,174.96
EURJPY,20250926,091300,174.95,174.95,174.95,174.95
EURJPY,20250926,091400,174.94,174.95,174.94,174.95
EURJPY,20250926,091500,174.95,174.95,174.95,174.95
EURJPY,20250926,091600,174.94,174.94,174.93,174.94
EURJPY,20250926,091700,174.93,174.93,174.92,174.92
EURJPY,20250926,091800,174.91,174.92,174.91,174.91
EURJPY,20250926,091900,174.92,174.93,174.92,174.93
EURJPY,20250926,092000,174.92,174.93,174.91,174.92
EURJPY,20250926,092100,174.91,174.91,174.91,174.91
EURJPY,20250926,092200,174.91,174.91,174.91,174.91
EURJPY,20250926,092300,174.90,174.91,174.90,174.91
EURJPY,20250926,092400,174.91,174.91,174.90,174.90
EURJPY,20250926,092500,174.91,174.93,174.90,174.93
EURJPY,20250926,092600,174.94,174.94,174.93,174.94
EURJPY,20250926,092700,174.94,174.94,174.94,174.94
EURJPY,20250926,092800,174.93,174.94,174.93,174.94
EURJPY,20250926,092900,174.93,174.94,174.93,174.94
EURJPY,20250926,093000,174.95,174.95,174.94,174.95
EURJPY,20250926,093100,174.96,174.98,174.96,174.98
EURJPY,20250926,093200,174.97,174.97,174.97,174.97
EURJPY,20250926,093300,174.98,174.98,174.97,174.97
EURJPY,20250926,093400,174.98,174.98,174.97,174.98
EURJPY,20250926,093500,174.97,174.98,174.96,174.98
EURJPY,20250926,093600,174.99,174.99,174.97,174.99
EURJPY,20250926,093700,174.98,174.98,174.98,174.98
EURJPY,20250926,093800,174.97,174.98,174.97,174.97
EURJPY,20250926,093900,174.96,174.98,174.96,174.98
EURJPY,20250926,094000,174.97,174.98,174.97,174.98
EURJPY,20250926,094100,174.97,174.98,174.97,174.98
EURJPY,20250926,094200,174.97,174.97,174.96,174.96
EURJPY,20250926,094300,174.95,174.95,174.94,174.94
EURJPY,20250926,094400,174.93,174.93,174.92,174.92
EURJPY,20250926,094500,174.91,174.91,174.90,174.91
EURJPY,20250926,094600,174.90,174.90,174.88,174.88
EURJPY,20250926,094700,174.88,174.88,174.88,174.88
EURJPY,20250926,094800,174.88,174.91,174.88,174.91
EURJPY,20250926,094900,174.90,174.91,174.90,174.91
EURJPY,20250926,095000,174.90,174.90,174.88,174.88
EURJPY,20250926,095100,174.88,174.88,174.88,174.88
EURJPY,20250926,095200,174.88,174.88,174.88,174.88
EURJPY,20250926,095300,174.87,174.87,174.86,174.86
EURJPY,20250926,095400,174.87,174.87,174.86,174.86
EURJPY,20250926,095500,174.87,174.88,174.87,174.88
EURJPY,20250926,095600,174.89,174.89,174.88,174.89
EURJPY,20250926,095700,174.88,174.88,174.88,174.88
EURJPY,20250926,095800,174.87,174.88,174.87,174.87
EURJPY,20250926,095900,174.88,174.88,174.87,174.88
EURJPY,20250926,100000,174.89,174.90,174.89,174.90
EURJPY,20250926,100100,174.89,174.89,174.87,174.87
EURJPY,20250926,100200,174.86,174.86,174.85,174.85
EURJPY,20250926,100300,174.85,174.85,174.84,174.85
EURJPY,20250926,100400,174.86,174.88,174.86,174.88
EURJPY,20250926,100500,174.89,174.92,174.89,174.92
EURJPY,20250926,100600,174.93,174.94,174.92,174.93
EURJPY,20250926,100700,174.92,174.93,174.90,174.90
EURJPY,20250926,100800,174.91,174.91,174.90,174.91
EURJPY,20250926,100900,174.90,174.90,174.89,174.89
EURJPY,20250926,101000,174.90,174.90,174.89,174.89
EURJPY,20250926,101100,174.90,174.91,174.90,174.91
EURJPY,20250926,101200,174.92,174.92,174.90,174.90
EURJPY,20250926,101300,174.91,174.91,174.90,174.91
EURJPY,20250926,101400,174.91,174.91,174.91,174.91
EURJPY,20250926,101500,174.91,174.91,174.91,174.91
EURJPY,20250926,101600,174.92,174.92,174.89,174.89
EURJPY,20250926,101700,174.90,174.90,174.89,174.90
EURJPY,20250926,101800,174.89,174.90,174.89,174.90
EURJPY,20250926,101900,174.89,174.90,174.89,174.89
EURJPY,20250926,102000,174.90,174.90,174.89,174.89
EURJPY,20250926,102100,174.88,174.90,174.88,174.90
EURJPY,20250926,102200,174.89,174.89,174.89,174.89
EURJPY,20250926,102300,174.89,174.89,174.88,174.88
EURJPY,20250926,102400,174.88,174.89,174.88,174.88
EURJPY,20250926,102500,174.89,174.89,174.88,174.88
EURJPY,20250926,102600,174.88,174.89,174.88,174.89
EURJPY,20250926,102700,174.88,174.88,174.85,174.86
EURJPY,20250926,102800,174.86,174.86,174.86,174.86
EURJPY,20250926,102900,174.85,174.86,174.85,174.85
EURJPY,20250926,103000,174.86,174.86,174.85,174.86
EURJPY,20250926,103100,174.85,174.86,174.85,174.86
EURJPY,20250926,103200,174.87,174.87,174.87,174.87
EURJPY,20250926,103300,174.88,174.89,174.87,174.88
EURJPY,20250926,103400,174.87,174.88,174.87,174.88
EURJPY,20250926,103500,174.89,174.89,174.89,174.89
EURJPY,20250926,103600,174.89,174.90,174.89,174.89
EURJPY,20250926,103700,174.90,174.90,174.88,174.88
EURJPY,20250926,103800,174.87,174.88,174.87,174.88
EURJPY,20250926,103900,174.87,174.88,174.87,174.88
EURJPY,20250926,104000,174.88,174.88,174.88,174.88
EURJPY,20250926,104100,174.87,174.87,174.86,174.86
EURJPY,20250926,104200,174.87,174.89,174.87,174.88
EURJPY,20250926,104300,174.89,174.90,174.89,174.89
EURJPY,20250926,104400,174.88,174.88,174.87,174.87
EURJPY,20250926,104500,174.87,174.87,174.87,174.87
EURJPY,20250926,104600,174.88,174.88,174.85,174.85
EURJPY,20250926,104700,174.86,174.88,174.86,174.88
EURJPY,20250926,104800,174.87,174.87,174.86,174.86
EURJPY,20250926,104900,174.85,174.86,174.85,174.85
EURJPY,20250926,105000,174.85,174.85,174.85,174.85
EURJPY,20250926,105100,174.86,174.86,174.85,174.86
EURJPY,20250926,105200,174.87,174.87,174.87,174.87
EURJPY,20250926,105300,174.87,174.88,174.87,174.88
EURJPY,20250926,105400,174.87,174.88,174.87,174.88
EURJPY,20250926,105500,174.88,174.89,174.88,174.89
EURJPY,20250926,105600,174.90,174.90,174.89,174.89
EURJPY,20250926,105700,174.90,174.90,174.89,174.89
EURJPY,20250926,105800,174.90,174.90,174.89,174.89
EURJPY,20250926,105900,174.88,174.89,174.88,174.89
EURJPY,20250926,110000,174.90,174.90,174.89,174.90
EURJPY,20250926,110100,174.91,174.91,174.89,174.89
EURJPY,20250926,110200,174.88,174.88,174.86,174.86
EURJPY,20250926,110300,174.85,174.85,174.85,174.85
EURJPY,20250926,110400,174.85,174.85,174.85,174.85
EURJPY,20250926,110500,174.85,174.86,174.85,174.86
EURJPY,20250926,110600,174.87,174.88,174.87,174.88
EURJPY,20250926,110700,174.89,174.89,174.88,174.89
EURJPY,20250926,110800,174.88,174.88,174.84,174.85
EURJPY,20250926,110900,174.85,174.86,174.85,174.85
EURJPY,20250926,111000,174.84,174.84,174.84,174.84
EURJPY,20250926,111100,174.84,174.86,174.84,174.86
EURJPY,20250926,111200,174.86,174.86,174.86,174.86
EURJPY,20250926,111300,174.85,174.85,174.84,174.84
EURJPY,20250926,111400,174.85,174.85,174.85,174.85
EURJPY,20250926,111500,174.85,174.85,174.84,174.85
EURJPY,20250926,111600,174.84,174.85,174.84,174.85
EURJPY,20250926,111700,174.85,174.85,174.85,174.85
EURJPY,20250926,111800,174.84,174.84,174.84,174.84
EURJPY,20250926,111900,174.84,174.88,174.84,174.88
EURJPY,20250926,112000,174.87,174.87,174.87,174.87
EURJPY,20250926,112100,174.86,174.88,174.86,174.87
EURJPY,20250926,112200,174.86,174.87,174.86,174.86
EURJPY,20250926,112300,174.87,174.87,174.87,174.87
EURJPY,20250926,112400,174.87,174.87,174.86,174.86
EURJPY,20250926,112500,174.87,174.87,174.86,174.86
EURJPY,20250926,112600,174.85,174.86,174.85,174.86
EURJPY,20250926,112700,174.85,174.86,174.85,174.85
EURJPY,20250926,112800,174.86,174.90,174.86,174.90
EURJPY,20250926,112900,174.89,174.90,174.89,174.90
EURJPY,20250926,113000,174.91,174.92,174.91,174.92
EURJPY,20250926,113100,174.91,174.91,174.91,174.91
EURJPY,20250926,113200,174.92,174.93,174.92,174.92
EURJPY,20250926,113300,174.92,174.93,174.92,174.93
EURJPY,20250926,113400,174.92,174.93,174.92,174.92
EURJPY,20250926,113500,174.91,174.92,174.91,174.91
EURJPY,20250926,113600,174.92,174.92,174.92,174.92
EURJPY,20250926,113700,174.92,174.92,174.90,174.90
EURJPY,20250926,113800,174.90,174.90,174.90,174.90
EURJPY,20250926,113900,174.91,174.91,174.91,174.91
EURJPY,20250926,114000,174.90,174.91,174.90,174.91
EURJPY,20250926,114100,174.90,174.90,174.90,174.90
EURJPY,20250926,114200,174.90,174.90,174.90,174.90
EURJPY,20250926,114300,174.90,174.91,174.90,174.90
EURJPY,20250926,114400,174.89,174.90,174.89,174.89
EURJPY,20250926,114500,174.90,174.90,174.90,174.90
EURJPY,20250926,114600,174.89,174.89,174.88,174.88
EURJPY,20250926,114700,174.87,174.87,174.87,174.87
EURJPY,20250926,114800,174.87,174.88,174.87,174.88
EURJPY,20250926,114900,174.89,174.89,174.88,174.89
EURJPY,20250926,115000,174.88,174.90,174.88,174.90
EURJPY,20250926,115100,174.89,174.91,174.89,174.90
EURJPY,20250926,115200,174.91,174.91,174.91,174.91
EURJPY,20250926,115300,174.91,174.91,174.91,174.91
EURJPY,20250926,115400,174.91,174.92,174.91,174.92
EURJPY,20250926,115500,174.91,174.91,174.88,174.89
EURJPY,20250926,115600,174.88,174.89,174.88,174.89
EURJPY,20250926,115700,174.89,174.90,174.88,174.88
EURJPY,20250926,115800,174.88,174.89,174.88,174.89
EURJPY,20250926,115900,174.90,174.90,174.90,174.90
EURJPY,20250926,120000,174.89,174.90,174.89,174.90
EURJPY,20250926,120100,174.91,174.91,174.90,174.90
EURJPY,20250926,120200,174.90,174.91,174.90,174.90
EURJPY,20250926,120300,174.91,174.92,174.91,174.91
EURJPY,20250926,120400,174.91,174.91,174.91,174.91
EURJPY,20250926,120500,174.92,174.92,174.91,174.91
EURJPY,20250926,120600,174.90,174.91,174.90,174.91
EURJPY,20250926,120700,174.92,174.92,174.92,174.92
EURJPY,20250926,120800,174.93,174.95,174.93,174.94
EURJPY,20250926,120900,174.95,174.95,174.95,174.95
EURJPY,20250926,121000,174.94,174.94,174.92,174.92
EURJPY,20250926,121100,174.93,174.93,174.92,174.92
EURJPY,20250926,121200,174.93,174.94,174.93,174.94
EURJPY,20250926,121300,174.95,174.96,174.95,174.95
EURJPY,20250926,121400,174.96,174.96,174.95,174.95
EURJPY,20250926,121500,174.96,174.96,174.95,174.95
EURJPY,20250926,121600,174.96,174.96,174.94,174.94
EURJPY,20250926,121700,174.93,174.93,174.93,174.93
EURJPY,20250926,121800,174.92,174.93,174.92,174.93
EURJPY,20250926,121900,174.92,174.94,174.92,174.93
EURJPY,20250926,122000,174.92,174.93,174.92,174.92
EURJPY,20250926,122100,174.93,174.93,174.92,174.92
EURJPY,20250926,122200,174.91,174.91,174.90,174.90
EURJPY,20250926,122300,174.91,174.91,174.91,174.91
EURJPY,20250926,122400,174.91,174.91,174.91,174.91
EURJPY,20250926,122500,174.90,174.91,174.90,174.90
EURJPY,20250926,122600,174.91,174.91,174.90,174.90
EURJPY,20250926,122700,174.91,174.91,174.90,174.90
EURJPY,20250926,122800,174.90,174.90,174.90,174.90
EURJPY,20250926,122900,174.90,174.92,174.90,174.92
EURJPY,20250926,123000,174.93,174.93,174.91,174.91
EURJPY,20250926,123100,174.92,174.92,174.91,174.91
EURJPY,20250926,123200,174.92,174.92,174.92,174.92
EURJPY,20250926,123300,174.92,174.92,174.91,174.92
EURJPY,20250926,123400,174.93,174.93,174.93,174.93
EURJPY,20250926,123500,174.93,174.93,174.92,174.93
EURJPY,20250926,123600,174.93,174.93,174.92,174.92
EURJPY,20250926,123700,174.92,174.92,174.90,174.90
EURJPY,20250926,123800,174.89,174.89,174.89,174.89
EURJPY,20250926,123900,174.89,174.89,174.88,174.88
EURJPY,20250926,124000,174.88,174.89,174.88,174.89
EURJPY,20250926,124100,174.89,174.89,174.89,174.89
EURJPY,20250926,124200,174.90,174.90,174.90,174.90
EURJPY,20250926,124300,174.89,174.90,174.89,174.89
EURJPY,20250926,124400,174.88,174.88,174.88,174.88
EURJPY,20250926,124500,174.88,174.88,174.88,174.88
EURJPY,20250926,124600,174.89,174.89,174.87,174.87
EURJPY,20250926,124700,174.87,174.87,174.87,174.87
EURJPY,20250926,124800,174.86,174.86,174.84,174.84
EURJPY,20250926,124900,174.85,174.87,174.85,174.85
EURJPY,20250926,125000,174.86,174.86,174.85,174.85
EURJPY,20250926,125100,174.85,174.86,174.85,174.86
EURJPY,20250926,125200,174.85,174.86,174.84,174.86
EURJPY,20250926,125300,174.85,174.86,174.85,174.85
EURJPY,20250926,125400,174.86,174.86,174.84,174.84
EURJPY,20250926,125500,174.84,174.84,174.84,174.84
EURJPY,20250926,125600,174.85,174.85,174.84,174.84
EURJPY,20250926,125700,174.85,174.85,174.83,174.83
EURJPY,20250926,125800,174.82,174.82,174.81,174.81
EURJPY,20250926,125900,174.80,174.81,174.80,174.80
EURJPY,20250926,130000,174.81,174.81,174.79,174.80
EURJPY,20250926,130100,174.81,174.81,174.80,174.81
EURJPY,20250926,130200,174.82,174.82,174.82,174.82
EURJPY,20250926,130300,174.82,174.83,174.82,174.82
EURJPY,20250926,130400,174.81,174.82,174.81,174.81
EURJPY,20250926,130500,174.80,174.81,174.80,174.81
EURJPY,20250926,130600,174.82,174.82,174.80,174.80
EURJPY,20250926,130700,174.81,174.81,174.81,174.81
EURJPY,20250926,130800,174.80,174.81,174.80,174.81
EURJPY,20250926,130900,174.80,174.80,174.79,174.79
EURJPY,20250926,131000,174.80,174.80,174.80,174.80
EURJPY,20250926,131100,174.79,174.80,174.79,174.79
EURJPY,20250926,131200,174.79,174.79,174.79,174.79
EURJPY,20250926,131300,174.79,174.80,174.79,174.80
EURJPY,20250926,131400,174.79,174.79,174.78,174.78
EURJPY,20250926,131500,174.77,174.77,174.77,174.77
EURJPY,20250926,131600,174.76,174.76,174.76,174.76
EURJPY,20250926,131700,174.77,174.78,174.77,174.78
EURJPY,20250926,131800,174.79,174.79,174.78,174.78
EURJPY,20250926,131900,174.78,174.78,174.77,174.78
EURJPY,20250926,132000,174.78,174.78,174.78,174.78
EURJPY,20250926,132100,174.77,174.77,174.77,174.77
EURJPY,20250926,132200,174.78,174.78,174.78,174.78
EURJPY,20250926,132300,174.78,174.78,174.77,174.77
EURJPY,20250926,132400,174.76,174.76,174.76,174.76
EURJPY,20250926,132500,174.77,174.77,174.76,174.76
EURJPY,20250926,132600,174.75,174.75,174.74,174.74
EURJPY,20250926,132700,174.75,174.75,174.74,174.74
EURJPY,20250926,132800,174.75,174.75,174.74,174.74
EURJPY,20250926,132900,174.73,174.73,174.72,174.73
EURJPY,20250926,133000,174.74,174.74,174.73,174.74
EURJPY,20250926,133100,174.73,174.73,174.72,174.72
EURJPY,20250926,133200,174.73,174.76,174.73,174.75
EURJPY,20250926,133300,174.76,174.79,174.76,174.78
EURJPY,20250926,133400,174.79,174.81,174.79,174.79
EURJPY,20250926,133500,174.78,174.78,174.77,174.78
EURJPY,20250926,133600,174.79,174.80,174.79,174.80
EURJPY,20250926,133700,174.81,174.81,174.80,174.80
EURJPY,20250926,133800,174.79,174.79,174.78,174.78
EURJPY,20250926,133900,174.79,174.79,174.79,174.79
EURJPY,20250926,134000,174.78,174.79,174.78,174.79
EURJPY,20250926,134100,174.79,174.79,174.78,174.78
EURJPY,20250926,134200,174.79,174.79,174.79,174.79
EURJPY,20250926,134300,174.80,174.80,174.77,174.77
EURJPY,20250926,134400,174.78,174.78,174.77,174.77
EURJPY,20250926,134500,174.77,174.77,174.77,174.77
EURJPY,20250926,134600,174.78,174.78,174.78,174.78
EURJPY,20250926,134700,174.78,174.78,174.78,174.78
EURJPY,20250926,134800,174.79,174.79,174.79,174.79
EURJPY,20250926,134900,174.78,174.80,174.78,174.80
EURJPY,20250926,135000,174.80,174.80,174.79,174.79
EURJPY,20250926,135100,174.80,174.80,174.79,174.80
EURJPY,20250926,135200,174.81,174.81,174.81,174.81
EURJPY,20250926,135300,174.82,174.84,174.82,174.84
EURJPY,20250926,135400,174.83,174.84,174.83,174.84
EURJPY,20250926,135500,174.83,174.84,174.83,174.83
EURJPY,20250926,135600,174.82,174.82,174.80,174.80
EURJPY,20250926,135700,174.79,174.79,174.77,174.78
EURJPY,20250926,135800,174.77,174.77,174.76,174.76
EURJPY,20250926,135900,174.77,174.77,174.74,174.74
EURJPY,20250926,140000,174.75,174.75,174.75,174.75
EURJPY,20250926,140100,174.74,174.77,174.74,174.76
EURJPY,20250926,140200,174.77,174.77,174.77,174.77
EURJPY,20250926,140300,174.77,174.80,174.77,174.80
EURJPY,20250926,140400,174.80,174.80,174.79,174.79
EURJPY,20250926,140500,174.80,174.80,174.79,174.79
EURJPY,20250926,140600,174.80,174.80,174.78,174.79
EURJPY,20250926,140700,174.78,174.78,174.77,174.78
EURJPY,20250926,140800,174.78,174.79,174.78,174.78
EURJPY,20250926,140900,174.78,174.78,174.78,174.78
EURJPY,20250926,141000,174.77,174.77,174.76,174.76
EURJPY,20250926,141100,174.77,174.77,174.77,174.77
EURJPY,20250926,141200,174.76,174.76,174.76,174.76
EURJPY,20250926,141300,174.76,174.76,174.76,174.76
EURJPY,20250926,141400,174.76,174.78,174.76,174.78
EURJPY,20250926,141500,174.77,174.77,174.77,174.77
EURJPY,20250926,141600,174.78,174.79,174.78,174.79
EURJPY,20250926,141700,174.79,174.79,174.79,174.79
EURJPY,20250926,141800,174.80,174.80,174.80,174.80
EURJPY,20250926,141900,174.79,174.79,174.78,174.79
EURJPY,20250926,142000,174.80,174.80,174.79,174.80
EURJPY,20250926,142100,174.79,174.81,174.79,174.81
EURJPY,20250926,142200,174.80,174.82,174.80,174.82
EURJPY,20250926,142300,174.83,174.83,174.83,174.83
EURJPY,20250926,142400,174.82,174.82,174.81,174.81
EURJPY,20250926,142500,174.80,174.82,174.80,174.80
EURJPY,20250926,142600,174.79,174.80,174.79,174.80
EURJPY,20250926,142700,174.81,174.81,174.78,174.78
EURJPY,20250926,142800,174.79,174.80,174.79,174.80
EURJPY,20250926,142900,174.79,174.80,174.79,174.80
EURJPY,20250926,143000,174.81,174.81,174.79,174.80
EURJPY,20250926,143100,174.81,174.88,174.81,174.82
EURJPY,20250926,143200,174.81,174.81,174.79,174.80
EURJPY,20250926,143300,174.81,174.83,174.81,174.81
EURJPY,20250926,143400,174.82,174.82,174.79,174.79
EURJPY,20250926,143500,174.78,174.79,174.78,174.79
EURJPY,20250926,143600,174.78,174.79,174.78,174.78
EURJPY,20250926,143700,174.77,174.78,174.74,174.75
EURJPY,20250926,143800,174.74,174.75,174.70,174.71
EURJPY,20250926,143900,174.72,174.74,174.71,174.73
EURJPY,20250926,144000,174.72,174.74,174.72,174.74
EURJPY,20250926,144100,174.75,174.75,174.71,174.71
EURJPY,20250926,144200,174.72,174.73,174.71,174.72
EURJPY,20250926,144300,174.73,174.73,174.69,174.70
EURJPY,20250926,144400,174.69,174.71,174.69,174.71
EURJPY,20250926,144500,174.70,174.74,174.70,174.73
EURJPY,20250926,144600,174.74,174.74,174.71,174.71
EURJPY,20250926,144700,174.70,174.74,174.70,174.74
EURJPY,20250926,144800,174.75,174.75,174.73,174.74
EURJPY,20250926,144900,174.75,174.77,174.74,174.76
EURJPY,20250926,145000,174.77,174.78,174.75,174.75
EURJPY,20250926,145100,174.74,174.75,174.72,174.73
EURJPY,20250926,145200,174.74,174.74,174.73,174.74
EURJPY,20250926,145300,174.75,174.75,174.74,174.75
EURJPY,20250926,145400,174.76,174.77,174.74,174.74
EURJPY,20250926,145500,174.75,174.77,174.75,174.76
EURJPY,20250926,145600,174.77,174.77,174.76,174.77
EURJPY,20250926,145700,174.76,174.76,174.75,174.75
EURJPY,20250926,145800,174.76,174.77,174.75,174.76
EURJPY,20250926,145900,174.75,174.78,174.75,174.78
EURJPY,20250926,150000,174.77,174.79,174.77,174.79
EURJPY,20250926,150100,174.80,174.81,174.78,174.80
EURJPY,20250926,150200,174.81,174.85,174.81,174.85
EURJPY,20250926,150300,174.84,174.84,174.82,174.83
EURJPY,20250926,150400,174.82,174.83,174.82,174.82
EURJPY,20250926,150500,174.83,174.85,174.82,174.82
EURJPY,20250926,150600,174.83,174.85,174.83,174.84
EURJPY,20250926,150700,174.85,174.85,174.83,174.83
EURJPY,20250926,150800,174.84,174.85,174.82,174.82
EURJPY,20250926,150900,174.83,174.83,174.82,174.82
EURJPY,20250926,151000,174.83,174.85,174.83,174.84
EURJPY,20250926,151100,174.85,174.85,174.81,174.82
EURJPY,20250926,151200,174.81,174.82,174.79,174.79
EURJPY,20250926,151300,174.80,174.81,174.79,174.81
EURJPY,20250926,151400,174.80,174.82,174.79,174.82
EURJPY,20250926,151500,174.81,174.82,174.81,174.81
EURJPY,20250926,151600,174.82,174.82,174.81,174.82
EURJPY,20250926,151700,174.83,174.83,174.81,174.83
EURJPY,20250926,151800,174.84,174.84,174.83,174.84
EURJPY,20250926,151900,174.83,174.83,174.83,174.83
EURJPY,20250926,152000,174.84,174.84,174.83,174.83
EURJPY,20250926,152100,174.84,174.85,174.84,174.85
EURJPY,20250926,152200,174.84,174.84,174.84,174.84
EURJPY,20250926,152300,174.84,174.85,174.84,174.85
EURJPY,20250926,152400,174.84,174.84,174.82,174.84
EURJPY,20250926,152500,174.83,174.83,174.81,174.81
EURJPY,20250926,152600,174.82,174.84,174.82,174.83
EURJPY,20250926,152700,174.82,174.82,174.81,174.81
EURJPY,20250926,152800,174.82,174.84,174.82,174.83
EURJPY,20250926,152900,174.84,174.85,174.84,174.85
EURJPY,20250926,153000,174.84,174.84,174.84,174.84
EURJPY,20250926,153100,174.85,174.86,174.84,174.85
EURJPY,20250926,153200,174.86,174.87,174.86,174.87
EURJPY,20250926,153300,174.88,174.88,174.85,174.85
EURJPY,20250926,153400,174.86,174.88,174.85,174.88
EURJPY,20250926,153500,174.89,174.89,174.88,174.88
EURJPY,20250926,153600,174.87,174.89,174.87,174.89
EURJPY,20250926,153700,174.88,174.89,174.88,174.88
EURJPY,20250926,153800,174.89,174.92,174.89,174.91
EURJPY,20250926,153900,174.90,174.92,174.89,174.91
EURJPY,20250926,154000,174.90,174.93,174.90,174.93
EURJPY,20250926,154100,174.94,174.97,174.94,174.96
EURJPY,20250926,154200,174.95,174.97,174.94,174.94
EURJPY,20250926,154300,174.95,174.95,174.93,174.94
EURJPY,20250926,154400,174.95,174.95,174.93,174.95
EURJPY,20250926,154500,174.94,174.94,174.93,174.93
EURJPY,20250926,154600,174.92,174.92,174.90,174.90
EURJPY,20250926,154700,174.91,174.93,174.90,174.92
EURJPY,20250926,154800,174.93,174.93,174.92,174.92
EURJPY,20250926,154900,174.91,174.93,174.91,174.92
EURJPY,20250926,155000,174.91,174.91,174.90,174.90
EURJPY,20250926,155100,174.89,174.92,174.89,174.91
EURJPY,20250926,155200,174.90,174.92,174.90,174.91
EURJPY,20250926,155300,174.90,174.92,174.90,174.92
EURJPY,20250926,155400,174.91,174.92,174.90,174.92
EURJPY,20250926,155500,174.91,174.92,174.90,174.90
EURJPY,20250926,155600,174.91,174.91,174.89,174.89
EURJPY,20250926,155700,174.90,174.92,174.88,174.92
EURJPY,20250926,155800,174.93,174.94,174.93,174.94
EURJPY,20250926,155900,174.93,174.93,174.93,174.93
EURJPY,20250926,160000,174.94,174.95,174.94,174.94
EURJPY,20250926,160100,174.93,174.96,174.92,174.94
EURJPY,20250926,160200,174.93,174.93,174.91,174.92
EURJPY,20250926,160300,174.93,174.96,174.93,174.94
EURJPY,20250926,160400,174.93,174.94,174.91,174.94
EURJPY,20250926,160500,174.93,174.96,174.93,174.93
EURJPY,20250926,160600,174.94,174.95,174.93,174.95
EURJPY,20250926,160700,174.94,174.97,174.94,174.97
EURJPY,20250926,160800,174.96,174.98,174.96,174.98
EURJPY,20250926,160900,174.97,175.00,174.97,174.99
EURJPY,20250926,161000,174.98,174.98,174.96,174.96
EURJPY,20250926,161100,174.97,174.97,174.96,174.97
EURJPY,20250926,161200,174.98,175.00,174.98,175.00
EURJPY,20250926,161300,174.99,175.03,174.99,175.02
EURJPY,20250926,161400,175.03,175.03,175.01,175.01
EURJPY,20250926,161500,175.02,175.02,175.01,175.01
EURJPY,20250926,161600,175.00,175.00,174.97,174.98
EURJPY,20250926,161700,174.97,174.99,174.96,174.98
EURJPY,20250926,161800,174.99,174.99,174.97,174.97
EURJPY,20250926,161900,174.96,174.97,174.94,174.96
EURJPY,20250926,162000,174.95,174.96,174.93,174.93
EURJPY,20250926,162100,174.94,174.95,174.94,174.95
EURJPY,20250926,162200,174.94,174.94,174.91,174.91
EURJPY,20250926,162300,174.92,174.93,174.91,174.91
EURJPY,20250926,162400,174.90,174.91,174.90,174.91
EURJPY,20250926,162500,174.90,174.90,174.89,174.90
EURJPY,20250926,162600,174.89,174.89,174.87,174.87
EURJPY,20250926,162700,174.86,174.86,174.84,174.85
EURJPY,20250926,162800,174.84,174.85,174.83,174.84
EURJPY,20250926,162900,174.85,174.86,174.85,174.85
EURJPY,20250926,163000,174.86,174.87,174.86,174.87
EURJPY,20250926,163100,174.86,174.87,174.85,174.85
EURJPY,20250926,163200,174.84,174.86,174.84,174.84
EURJPY,20250926,163300,174.83,174.83,174.82,174.82
EURJPY,20250926,163400,174.83,174.86,174.83,174.86
EURJPY,20250926,163500,174.87,174.87,174.84,174.85
EURJPY,20250926,163600,174.84,174.86,174.84,174.85
EURJPY,20250926,163700,174.84,174.84,174.83,174.83
EURJPY,20250926,163800,174.84,174.85,174.83,174.83
EURJPY,20250926,163900,174.84,174.84,174.84,174.84
EURJPY,20250926,164000,174.84,174.86,174.84,174.85
EURJPY,20250926,164100,174.84,174.84,174.83,174.84
EURJPY,20250926,164200,174.85,174.85,174.84,174.84
EURJPY,20250926,164300,174.85,174.90,174.85,174.88
EURJPY,20250926,164400,174.87,174.90,174.87,174.88
EURJPY,20250926,164500,174.89,174.91,174.89,174.91
EURJPY,20250926,164600,174.92,174.94,174.92,174.92
EURJPY,20250926,164700,174.91,174.95,174.91,174.95
EURJPY,20250926,164800,174.94,174.94,174.91,174.91
EURJPY,20250926,164900,174.92,174.94,174.92,174.94
EURJPY,20250926,165000,174.93,174.93,174.92,174.92
EURJPY,20250926,165100,174.93,174.93,174.87,174.87
EURJPY,20250926,165200,174.88,174.90,174.87,174.90
EURJPY,20250926,165300,174.89,174.89,174.87,174.88
EURJPY,20250926,165400,174.87,174.89,174.86,174.86
EURJPY,20250926,165500,174.85,174.87,174.85,174.87
EURJPY,20250926,165600,174.86,174.86,174.82,174.83
EURJPY,20250926,165700,174.84,174.85,174.83,174.84
EURJPY,20250926,165800,174.83,174.83,174.77,174.77
EURJPY,20250926,165900,174.78,174.80,174.78,174.79
EURJPY,20250926,170000,174.78,174.78,174.77,174.77
EURJPY,20250926,170100,174.76,174.76,174.76,174.76
EURJPY,20250926,170200,174.77,174.77,174.76,174.76
EURJPY,20250926,170300,174.77,174.80,174.77,174.80
EURJPY,20250926,170400,174.79,174.81,174.79,174.81
EURJPY,20250926,170500,174.82,174.82,174.81,174.82
EURJPY,20250926,170600,174.83,174.84,174.81,174.81
EURJPY,20250926,170700,174.80,174.81,174.80,174.80
EURJPY,20250926,170800,174.81,174.81,174.80,174.81
EURJPY,20250926,170900,174.80,174.82,174.79,174.80
EURJPY,20250926,171000,174.81,174.81,174.80,174.81
EURJPY,20250926,171100,174.82,174.82,174.81,174.81
EURJPY,20250926,171200,174.81,174.81,174.79,174.79
EURJPY,20250926,171300,174.80,174.80,174.79,174.80
EURJPY,20250926,171400,174.79,174.79,174.78,174.78
EURJPY,20250926,171500,174.79,174.79,174.77,174.77
EURJPY,20250926,171600,174.78,174.78,174.77,174.77
EURJPY,20250926,171700,174.78,174.79,174.78,174.79
EURJPY,20250926,171800,174.79,174.79,174.78,174.79
EURJPY,20250926,171900,174.80,174.80,174.80,174.80
EURJPY,20250926,172000,174.81,174.82,174.80,174.82
EURJPY,20250926,172100,174.81,174.81,174.79,174.79
EURJPY,20250926,172200,174.80,174.81,174.80,174.80
EURJPY,20250926,172300,174.79,174.79,174.78,174.78
EURJPY,20250926,172400,174.79,174.80,174.79,174.80
EURJPY,20250926,172500,174.79,174.80,174.79,174.79
EURJPY,20250926,172600,174.80,174.80,174.80,174.80
EURJPY,20250926,172700,174.81,174.81,174.80,174.81
EURJPY,20250926,172800,174.82,174.82,174.80,174.80
EURJPY,20250926,172900,174.80,174.81,174.80,174.81
EURJPY,20250926,173000,174.80,174.81,174.79,174.79
EURJPY,20250926,173100,174.80,174.81,174.80,174.81
EURJPY,20250926,173200,174.80,174.80,174.78,174.79
EURJPY,20250926,173300,174.80,174.81,174.80,174.81
EURJPY,20250926,173400,174.80,174.81,174.80,174.81
EURJPY,20250926,173500,174.81,174.82,174.81,174.81
EURJPY,20250926,173600,174.82,174.83,174.81,174.83
EURJPY,20250926,173700,174.82,174.83,174.82,174.83
EURJPY,20250926,173800,174.84,174.84,174.82,174.82
EURJPY,20250926,173900,174.81,174.81,174.79,174.79
EURJPY,20250926,174000,174.80,174.81,174.80,174.80
EURJPY,20250926,174100,174.81,174.81,174.80,174.80
EURJPY,20250926,174200,174.79,174.79,174.78,174.78
EURJPY,20250926,174300,174.77,174.77,174.76,174.76
EURJPY,20250926,174400,174.75,174.77,174.75,174.76
EURJPY,20250926,174500,174.77,174.77,174.76,174.76
EURJPY,20250926,174600,174.75,174.77,174.75,174.77
EURJPY,20250926,174700,174.78,174.78,174.76,174.77
EURJPY,20250926,174800,174.76,174.76,174.76,174.76
EURJPY,20250926,174900,174.76,174.76,174.75,174.75
EURJPY,20250926,175000,174.76,174.78,174.76,174.78
EURJPY,20250926,175100,174.79,174.79,174.78,174.78
EURJPY,20250926,175200,174.79,174.79,174.79,174.79
EURJPY,20250926,175300,174.79,174.79,174.79,174.79
EURJPY,20250926,175400,174.78,174.80,174.78,174.80
EURJPY,20250926,175500,174.79,174.79,174.78,174.78
EURJPY,20250926,175600,174.78,174.78,174.77,174.77
EURJPY,20250926,175700,174.76,174.76,174.75,174.75
EURJPY,20250926,175800,174.76,174.76,174.76,174.76
EURJPY,20250926,175900,174.76,174.78,174.76,174.78
EURJPY,20250926,180000,174.77,174.78,174.77,174.78
EURJPY,20250926,180100,174.79,174.82,174.79,174.81
EURJPY,20250926,180200,174.81,174.81,174.81,174.81
EURJPY,20250926,180300,174.82,174.84,174.82,174.83
EURJPY,20250926,180400,174.82,174.82,174.82,174.82
EURJPY,20250926,180500,174.82,174.82,174.82,174.82
EURJPY,20250926,180600,174.81,174.81,174.81,174.81
EURJPY,20250926,180700,174.81,174.84,174.81,174.84
EURJPY,20250926,180800,174.85,174.85,174.84,174.84
EURJPY,20250926,180900,174.84,174.84,174.84,174.84
EURJPY,20250926,181000,174.83,174.84,174.83,174.84
EURJPY,20250926,181100,174.84,174.85,174.84,174.84
EURJPY,20250926,181200,174.83,174.84,174.83,174.84
EURJPY,20250926,181300,174.83,174.84,174.83,174.84
EURJPY,20250926,181400,174.83,174.83,174.83,174.83
EURJPY,20250926,181500,174.83,174.83,174.80,174.81
EURJPY,20250926,181600,174.82,174.82,174.79,174.80
EURJPY,20250926,181700,174.80,174.80,174.80,174.80
EURJPY,20250926,181800,174.79,174.80,174.79,174.80
EURJPY,20250926,181900,174.81,174.82,174.81,174.82
EURJPY,20250926,182000,174.83,174.84,174.83,174.84
EURJPY,20250926,182100,174.85,174.85,174.84,174.85
EURJPY,20250926,182200,174.85,174.85,174.85,174.85
EURJPY,20250926,182300,174.86,174.86,174.85,174.86
EURJPY,20250926,182400,174.87,174.87,174.86,174.86
EURJPY,20250926,182500,174.86,174.86,174.86,174.86
EURJPY,20250926,182600,174.86,174.86,174.86,174.86
EURJPY,20250926,182700,174.87,174.87,174.85,174.85
EURJPY,20250926,182800,174.84,174.84,174.84,174.84
EURJPY,20250926,182900,174.85,174.85,174.83,174.83
EURJPY,20250926,183000,174.84,174.84,174.83,174.83
EURJPY,20250926,183100,174.84,174.84,174.83,174.84
EURJPY,20250926,183200,174.83,174.83,174.83,174.83
EURJPY,20250926,183300,174.83,174.84,174.83,174.84
EURJPY,20250926,183400,174.83,174.84,174.83,174.84
EURJPY,20250926,183500,174.84,174.85,174.84,174.85
EURJPY,20250926,183600,174.84,174.84,174.84,174.84
EURJPY,20250926,183700,174.84,174.84,174.82,174.82
EURJPY,20250926,183800,174.81,174.82,174.81,174.82
EURJPY,20250926,183900,174.81,174.82,174.81,174.81
EURJPY,20250926,184000,174.80,174.80,174.80,174.80
EURJPY,20250926,184100,174.80,174.80,174.80,174.80
EURJPY,20250926,184200,174.79,174.81,174.79,174.81
EURJPY,20250926,184300,174.81,174.81,174.81,174.81
EURJPY,20250926,184400,174.80,174.80,174.80,174.80
EURJPY,20250926,184500,174.81,174.81,174.81,174.81
EURJPY,20250926,184600,174.80,174.80,174.79,174.79
EURJPY,20250926,184700,174.80,174.80,174.79,174.80
EURJPY,20250926,184800,174.81,174.81,174.81,174.81
EURJPY,20250926,184900,174.81,174.81,174.81,174.81
EURJPY,20250926,185000,174.82,174.83,174.82,174.82
EURJPY,20250926,185100,174.83,174.83,174.83,174.83
EURJPY,20250926,185200,174.83,174.83,174.82,174.83
EURJPY,20250926,185300,174.83,174.83,174.83,174.83
EURJPY,20250926,185400,174.83,174.83,174.83,174.83
EURJPY,20250926,185500,174.84,174.84,174.83,174.83
EURJPY,20250926,185600,174.84,174.85,174.84,174.85
EURJPY,20250926,185700,174.86,174.86,174.86,174.86
EURJPY,20250926,185800,174.86,174.86,174.85,174.86
EURJPY,20250926,185900,174.85,174.85,174.85,174.85
EURJPY,20250926,190000,174.85,174.85,174.85,174.85
EURJPY,20250926,190100,174.84,174.86,174.84,174.86
EURJPY,20250926,190200,174.86,174.86,174.86,174.86
EURJPY,20250926,190300,174.86,174.87,174.86,174.87
EURJPY,20250926,190400,174.86,174.87,174.86,174.86
EURJPY,20250926,190500,174.85,174.85,174.85,174.85
EURJPY,20250926,190600,174.84,174.84,174.83,174.83
EURJPY,20250926,190700,174.82,174.82,174.80,174.82
EURJPY,20250926,190800,174.81,174.83,174.81,174.83
EURJPY,20250926,190900,174.84,174.86,174.84,174.86
EURJPY,20250926,191000,174.85,174.86,174.85,174.86
EURJPY,20250926,191100,174.86,174.86,174.85,174.85
EURJPY,20250926,191200,174.84,174.84,174.84,174.84
EURJPY,20250926,191300,174.85,174.86,174.85,174.86
EURJPY,20250926,191400,174.87,174.87,174.86,174.86
EURJPY,20250926,191500,174.85,174.85,174.85,174.85
EURJPY,20250926,191600,174.85,174.86,174.85,174.85
EURJPY,20250926,191700,174.86,174.86,174.86,174.86
EURJPY,20250926,191800,174.86,174.86,174.86,174.86
EURJPY,20250926,191900,174.86,174.86,174.85,174.85
EURJPY,20250926,192000,174.85,174.86,174.85,174.86
EURJPY,20250926,192100,174.85,174.85,174.85,174.85
EURJPY,20250926,192200,174.85,174.85,174.85,174.85
EURJPY,20250926,192300,174.86,174.87,174.86,174.87
EURJPY,20250926,192400,174.87,174.88,174.87,174.88
EURJPY,20250926,192500,174.87,174.88,174.87,174.88
EURJPY,20250926,192600,174.89,174.89,174.89,174.89
EURJPY,20250926,192700,174.90,174.90,174.90,174.90
EURJPY,20250926,192800,174.90,174.90,174.89,174.89
EURJPY,20250926,192900,174.88,174.89,174.88,174.89
EURJPY,20250926,193000,174.88,174.89,174.88,174.88
EURJPY,20250926,193100,174.88,174.88,174.88,174.88
EURJPY,20250926,193200,174.88,174.89,174.88,174.89
EURJPY,20250926,193300,174.88,174.88,174.88,174.88
EURJPY,20250926,193400,174.88,174.88,174.88,174.88
EURJPY,20250926,193500,174.87,174.87,174.87,174.87
EURJPY,20250926,193600,174.88,174.89,174.88,174.89
EURJPY,20250926,193700,174.90,174.90,174.90,174.90
EURJPY,20250926,193800,174.90,174.90,174.89,174.89
EURJPY,20250926,193900,174.88,174.88,174.88,174.88
EURJPY,20250926,194000,174.88,174.89,174.88,174.89
EURJPY,20250926,194100,174.89,174.89,174.89,174.89
EURJPY,20250926,194200,174.88,174.89,174.88,174.88
EURJPY,20250926,194300,174.89,174.89,174.89,174.89
EURJPY,20250926,194400,174.88,174.89,174.88,174.89
EURJPY,20250926,194500,174.89,174.89,174.89,174.89
EURJPY,20250926,194600,174.88,174.89,174.88,174.89
EURJPY,20250926,194700,174.90,174.90,174.90,174.90
EURJPY,20250926,194800,174.90,174.90,174.90,174.90
EURJPY,20250926,194900,174.90,174.91,174.90,174.91
EURJPY,20250926,195000,174.92,174.92,174.91,174.91
EURJPY,20250926,195100,174.92,174.93,174.92,174.92
EURJPY,20250926,195200,174.93,174.93,174.93,174.93
EURJPY,20250926,195300,174.93,174.93,174.93,174.93
EURJPY,20250926,195400,174.92,174.92,174.92,174.92
EURJPY,20250926,195500,174.92,174.92,174.91,174.91
EURJPY,20250926,195600,174.91,174.91,174.90,174.90
EURJPY,20250926,195700,174.91,174.91,174.90,174.90
EURJPY,20250926,195800,174.91,174.91,174.91,174.91
EURJPY,20250926,195900,174.91,174.91,174.91,174.91
EURJPY,20250926,200000,174.91,174.92,174.91,174.92
EURJPY,20250926,200100,174.92,174.92,174.91,174.92
EURJPY,20250926,200200,174.92,174.93,174.92,174.92
EURJPY,20250926,200300,174.93,174.93,174.93,174.93
EURJPY,20250926,200400,174.93,174.93,174.93,174.93
EURJPY,20250926,200500,174.93,174.93,174.93,174.93
EURJPY,20250926,200600,174.93,174.94,174.93,174.93
EURJPY,20250926,200700,174.93,174.94,174.93,174.94
EURJPY,20250926,200800,174.93,174.93,174.92,174.92
EURJPY,20250926,200900,174.92,174.92,174.92,174.92
EURJPY,20250926,201000,174.92,174.92,174.92,174.92
EURJPY,20250926,201100,174.93,174.93,174.93,174.93
EURJPY,20250926,201200,174.93,174.93,174.93,174.93
EURJPY,20250926,201300,174.92,174.92,174.92,174.92
EURJPY,20250926,201400,174.93,174.94,174.93,174.93
EURJPY,20250926,201500,174.94,174.94,174.93,174.93
EURJPY,20250926,201600,174.93,174.93,174.93,174.93
EURJPY,20250926,201700,174.94,174.94,174.93,174.93
EURJPY,20250926,201800,174.93,174.93,174.92,174.92
EURJPY,20250926,201900,174.93,174.93,174.93,174.93
EURJPY,20250926,202000,174.92,174.92,174.92,174.92
EURJPY,20250926,202100,174.92,174.93,174.92,174.93
EURJPY,20250926,202200,174.93,174.93,174.93,174.93
EURJPY,20250926,202300,174.93,174.94,174.92,174.93
EURJPY,20250926,202400,174.92,174.92,174.92,174.92
EURJPY,20250926,202500,174.93,174.93,174.92,174.93
EURJPY,20250926,202600,174.94,174.95,174.94,174.94
EURJPY,20250926,202700,174.94,174.94,174.94,174.94
EURJPY,20250926,202800,174.94,174.94,174.94,174.94
EURJPY,20250926,202900,174.94,174.94,174.94,174.94
EURJPY,20250926,203000,174.94,174.94,174.94,174.94
EURJPY,20250926,203100,174.94,174.94,174.94,174.94
EURJPY,20250926,203200,174.94,174.94,174.94,174.94
EURJPY,20250926,203300,174.93,174.93,174.93,174.93
EURJPY,20250926,203400,174.94,174.94,174.93,174.93
EURJPY,20250926,203500,174.94,174.94,174.92,174.93
EURJPY,20250926,203600,174.93,174.93,174.93,174.93
EURJPY,20250926,203700,174.94,174.94,174.93,174.93
EURJPY,20250926,203800,174.93,174.93,174.93,174.93
EURJPY,20250926,203900,174.94,174.94,174.92,174.92
EURJPY,20250926,204000,174.92,174.92,174.92,174.92
EURJPY,20250926,204100,174.93,174.93,174.93,174.93
EURJPY,20250926,204200,174.93,174.93,174.93,174.93
EURJPY,20250926,204300,174.92,174.93,174.92,174.92
EURJPY,20250926,204400,174.92,174.92,174.92,174.92
EURJPY,20250926,204500,174.93,174.93,174.93,174.93
EURJPY,20250926,204600,174.92,174.92,174.89,174.91
EURJPY,20250926,204700,174.90,174.90,174.88,174.88
EURJPY,20250926,204800,174.89,174.91,174.89,174.91
EURJPY,20250926,204900,174.90,174.91,174.89,174.89
EURJPY,20250926,205000,174.90,174.90,174.89,174.89
EURJPY,20250926,205100,174.88,174.89,174.88,174.88
EURJPY,20250926,205200,174.89,174.90,174.88,174.88
EURJPY,20250926,205300,174.87,174.88,174.87,174.87
EURJPY,20250926,205400,174.88,174.88,174.86,174.86
EURJPY,20250926,205500,174.86,174.87,174.86,174.86
EURJPY,20250926,205600,174.85,174.87,174.85,174.87
EURJPY,20250926,205700,174.88,174.88,174.87,174.87
EURJPY,20250926,205800,174.88,174.88,174.86,174.86
EURJPY,20250926,205900,174.87,174.89,174.87,174.89
EURJPY,20250926,210000,174.88,174.89,174.88,174.88
EURJPY,20250926,210100,174.89,174.89,174.88,174.88
EURJPY,20250926,210200,174.89,174.90,174.89,174.90
EURJPY,20250926,210300,174.89,174.90,174.89,174.89
EURJPY,20250926,210400,174.89,174.89,174.89,174.89
EURJPY,20250926,210500,174.90,174.90,174.90,174.90
EURJPY,20250926,210600,174.90,174.90,174.89,174.89
EURJPY,20250926,210700,174.90,174.90,174.89,174.90
EURJPY,20250926,210800,174.90,174.90,174.90,174.90
EURJPY,20250926,210900,174.90,174.90,174.90,174.90
EURJPY,20250926,211000,174.91,174.91,174.91,174.91
EURJPY,20250926,211100,174.91,174.91,174.90,174.90
EURJPY,20250926,211200,174.90,174.90,174.90,174.90
EURJPY,20250926,211300,174.90,174.90,174.89,174.89
EURJPY,20250926,211400,174.89,174.89,174.89,174.89
EURJPY,20250926,211500,174.90,174.90,174.90,174.90
EURJPY,20250926,211600,174.91,174.91,174.90,174.90
EURJPY,20250926,211700,174.90,174.90,174.90,174.90
EURJPY,20250926,211800,174.90,174.90,174.90,174.90
EURJPY,20250926,211900,174.91,174.92,174.91,174.92
EURJPY,20250926,212000,174.92,174.92,174.92,174.92
EURJPY,20250926,212100,174.93,174.93,174.92,174.92
EURJPY,20250926,212200,174.93,174.93,174.93,174.93
EURJPY,20250926,212300,174.92,174.93,174.92,174.93
EURJPY,20250926,212400,174.93,174.94,174.93,174.94
EURJPY,20250926,212500,174.93,174.93,174.93,174.93
EURJPY,20250926,212600,174.93,174.94,174.93,174.94
EURJPY,20250926,212700,174.94,174.94,174.94,174.94
EURJPY,20250926,212800,174.93,174.93,174.93,174.93
EURJPY,20250926,212900,174.94,174.95,174.94,174.94
EURJPY,20250926,213000,174.94,174.94,174.94,174.94
EURJPY,20250926,213100,174.94,174.94,174.94,174.94
EURJPY,20250926,213200,174.95,174.95,174.94,174.94
EURJPY,20250926,213300,174.94,174.96,174.94,174.96
EURJPY,20250926,213400,174.95,174.95,174.94,174.94
EURJPY,20250926,213500,174.94,174.94,174.94,174.94
EURJPY,20250926,213600,174.94,174.94,174.94,174.94
EURJPY,20250926,213700,174.94,174.94,174.94,174.94
EURJPY,20250926,213800,174.94,174.94,174.94,174.94
EURJPY,20250926,213900,174.93,174.93,174.93,174.93
EURJPY,20250926,214000,174.93,174.93,174.92,174.92
EURJPY,20250926,214100,174.92,174.92,174.91,174.91
EURJPY,20250926,214200,174.91,174.91,174.90,174.90
EURJPY,20250926,214300,174.91,174.91,174.91,174.91
EURJPY,20250926,214400,174.91,174.91,174.91,174.91
EURJPY,20250926,214500,174.91,174.91,174.91,174.91
EURJPY,20250926,214600,174.90,174.90,174.90,174.90
EURJPY,20250926,214700,174.90,174.91,174.90,174.91
EURJPY,20250926,214800,174.91,174.93,174.91,174.93
EURJPY,20250926,214900,174.94,174.95,174.94,174.94
EURJPY,20250926,215000,174.95,174.95,174.94,174.94
EURJPY,20250926,215100,174.95,174.95,174.94,174.94
EURJPY,20250926,215200,174.94,174.94,174.93,174.93
EURJPY,20250926,215300,174.93,174.94,174.93,174.93
EURJPY,20250926,215400,174.93,174.93,174.92,174.92
EURJPY,20250926,215500,174.92,174.92,174.92,174.92
EURJPY,20250926,215600,174.92,174.92,174.92,174.92
EURJPY,20250926,215700,174.93,174.94,174.93,174.94
EURJPY,20250926,215800,174.95,174.96,174.95,174.96
EURJPY,20250926,215900,174.96,174.96,174.96,174.96
EURJPY,20250926,220000,174.97,174.99,174.97,174.99
EURJPY,20250926,220100,174.98,174.99,174.98,174.98
EURJPY,20250926,220200,174.97,174.98,174.97,174.97
EURJPY,20250926,220300,174.97,174.97,174.97,174.97
EURJPY,20250926,220400,174.96,174.97,174.96,174.97
EURJPY,20250926,220500,174.97,174.97,174.97,174.97
EURJPY,20250926,220600,174.98,174.98,174.96,174.96
EURJPY,20250926,220700,174.95,174.95,174.95,174.95
EURJPY,20250926,220800,174.95,174.95,174.95,174.95
EURJPY,20250926,220900,174.95,174.95,174.95,174.95
EURJPY,20250926,221000,174.95,174.96,174.95,174.96
EURJPY,20250926,221100,174.96,174.97,174.96,174.97
EURJPY,20250926,221200,174.97,174.97,174.97,174.97
EURJPY,20250926,221300,174.97,174.97,174.97,174.97
EURJPY,20250926,221400,174.97,174.97,174.96,174.96
EURJPY,20250926,221500,174.96,174.96,174.96,174.96
EURJPY,20250926,221600,174.96,174.96,174.96,174.96
EURJPY,20250926,221700,174.97,174.98,174.97,174.97
EURJPY,20250926,221800,174.97,174.98,174.97,174.98
EURJPY,20250926,221900,174.97,174.97,174.96,174.96
EURJPY,20250926,222000,174.96,174.96,174.96,174.96
EURJPY,20250926,222100,174.96,174.96,174.96,174.96
EURJPY,20250926,222200,174.97,174.98,174.97,174.98
EURJPY,20250926,222300,174.99,174.99,174.99,174.99
EURJPY,20250926,222400,174.99,174.99,174.97,174.97
EURJPY,20250926,222500,174.98,174.98,174.97,174.97
EURJPY,20250926,222600,174.97,174.97,174.96,174.96
EURJPY,20250926,222700,174.96,174.96,174.96,174.96
EURJPY,20250926,222800,174.95,174.95,174.95,174.95
EURJPY,20250926,222900,174.96,174.96,174.95,174.96
EURJPY,20250926,223000,174.97,174.97,174.95,174.96
EURJPY,20250926,223100,174.96,174.96,174.96,174.96
EURJPY,20250926,223200,174.97,174.97,174.97,174.97
EURJPY,20250926,223300,174.98,174.98,174.98,174.98
EURJPY,20250926,223400,174.98,174.99,174.97,174.97
EURJPY,20250926,223500,174.97,174.97,174.96,174.96
EURJPY,20250926,223600,174.96,174.96,174.96,174.96
EURJPY,20250926,223700,174.95,174.95,174.94,174.94
EURJPY,20250926,223800,174.94,174.94,174.94,174.94
EURJPY,20250926,223900,174.94,174.94,174.94,174.94
EURJPY,20250926,224000,174.93,174.94,174.93,174.94
EURJPY,20250926,224100,174.94,174.94,174.94,174.94
EURJPY,20250926,224200,174.94,174.94,174.94,174.94
EURJPY,20250926,224300,174.94,174.94,174.94,174.94
EURJPY,20250926,224400,174.93,174.93,174.93,174.93
EURJPY,20250926,224500,174.93,174.94,174.93,174.94
EURJPY,20250926,224600,174.94,174.94,174.94,174.94
EURJPY,20250926,224700,174.95,174.95,174.95,174.95
EURJPY,20250926,224800,174.94,174.95,174.93,174.93
EURJPY,20250926,224900,174.93,174.94,174.93,174.93
EURJPY,20250926,225000,174.93,174.93,174.93,174.93
EURJPY,20250926,225100,174.92,174.93,174.92,174.93
EURJPY,20250926,225200,174.94,174.95,174.93,174.95
EURJPY,20250926,225300,174.95,174.95,174.94,174.94
EURJPY,20250926,225400,174.94,174.95,174.94,174.95
EURJPY,20250926,225500,174.94,174.94,174.93,174.94
EURJPY,20250926,225600,174.95,174.95,174.94,174.94
EURJPY,20250926,225700,174.93,174.93,174.92,174.93
EURJPY,20250926,225800,174.94,174.95,174.92,174.92
EURJPY,20250926,225900,174.91,174.92,174.90,174.92
GBPCHF,20250926,000100,1.0670,1.0670,1.0667,1.0667
GBPCHF,20250926,000200,1.0668,1.0668,1.0666,1.0666
GBPCHF,20250926,000300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,000400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250926,000500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,000600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,000700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,000800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,000900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,001000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,001100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,001200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,001300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20250926,001400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,001500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,001600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,001700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,001800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,001900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,002000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,002100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,002200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,002300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20250926,002400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,002500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,002600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,002700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,002800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,002900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,003000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250926,003100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,003200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250926,003300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,003400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,003500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20250926,003600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,003700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,003800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,003900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,004000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250926,004100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,004200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,004300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,004400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,004500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,004600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,004700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,004800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250926,004900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,005000,1.0669,1.0669,1.0666,1.0666
GBPCHF,20250926,005100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,005900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,010900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,011000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,011100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,011200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,011300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,011400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,011500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,011600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,011700,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250926,011800,1.0664,1.0664,1.0663,1.0664
GBPCHF,20250926,011900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20250926,012000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20250926,012100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250926,012200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,012300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,012400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,012500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20250926,012600,1.0668,1.0671,1.0668,1.0668
GBPCHF,20250926,012700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,012800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,012900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,013000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,013100,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250926,013200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,013300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,013400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,013500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,013600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,013700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,013800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250926,013900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,014000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,014100,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,014200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,014300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,014400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,014500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,014600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,014700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,014800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,014900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,015000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,015100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,015200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,015300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,015400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,015500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,015600,1.0667,1.0668,1.0666,1.0666
GBPCHF,20250926,015700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,015800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,015900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,020000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250926,020100,1.0667,1.0668,1.0666,1.0668
GBPCHF,20250926,020200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,020300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,020400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,020500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,020600,1.0671,1.0671,1.0669,1.0670
GBPCHF,20250926,020700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,020800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,020900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,021000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,021100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,021200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,021300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,021400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,021500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,021600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,021700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,021800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,021900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,022000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,022100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,022200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250926,022300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,022400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,022500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,022600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,022700,1.0668,1.0668,1.0667,1.0668
GBPCHF,20250926,022800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,022900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,023000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,023100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,023200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,023300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,023400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,023500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,023600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,023700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,023800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,023900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,024000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,024100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,024200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,024300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,024400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,024500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,024600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,024700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,024800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,024900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,025000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,025100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,025200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,025300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,025400,1.0672,1.0673,1.0671,1.0671
GBPCHF,20250926,025500,1.0671,1.0671,1.0670,1.0671
GBPCHF,20250926,025600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,025700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250926,025800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,025900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,030000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,030100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,030200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,030300,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250926,030400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,030500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,030600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,030700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,030800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,030900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,031000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,031100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,031200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,031300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,031400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,031500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,031600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,031700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,031800,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,031900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,032000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,032100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,032200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,032300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,032400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,032500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,032600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,032700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,032800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,032900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,033000,1.0669,1.0670,1.0669,1.0669
GBPCHF,20250926,033100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,033200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,033300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,033400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,033500,1.0671,1.0671,1.0669,1.0669
GBPCHF,20250926,033600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,033700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,033800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,033900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,034000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,034100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,034200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,034300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,034400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,034500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,034600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,034700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,034800,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250926,034900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,035000,1.0669,1.0670,1.0669,1.0669
GBPCHF,20250926,035100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,035200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,035300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,035400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,035500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,035600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,035700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,035800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,035900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,040000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,040100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,040200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,040300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,040400,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,040500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,040600,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,040700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,040800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,040900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,041000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,041100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,041200,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,041300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,041400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,041500,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250926,041600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,041700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,041800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,041900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,042000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,042100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,042200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,042300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,042400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,042500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,042600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,042700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,042800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,042900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,043000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,043100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,043200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,043300,1.0673,1.0673,1.0671,1.0671
GBPCHF,20250926,043400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,043500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,043600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,043700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,043800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,043900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,044000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,044100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,044200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,044300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250926,044400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,044500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,044600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250926,044700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,044800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,044900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,045000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,045100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,045200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250926,045300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250926,045400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,045500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,045600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,045700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,045800,1.0672,1.0673,1.0671,1.0673
GBPCHF,20250926,045900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,050000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,050100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,050200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,050300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,050400,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250926,050500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,050600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,050700,1.0673,1.0673,1.0672,1.0673
GBPCHF,20250926,050800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,050900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,051000,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250926,051100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,051200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,051300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,051400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,051500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,051600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,051700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,051800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,051900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,052000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,052100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,052200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,052300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,052400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,052500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,052600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,052700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,052800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,052900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,053000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,053100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,053200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,053300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,053400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,053500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,053600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,053700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,053800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,053900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,054200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,054400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,054900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055400,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,055500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,055900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,060000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,060100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,060200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,060300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,060400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,060500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,060600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,060700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,060800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,060900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,061800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,061900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,062000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,062100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,062200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,062300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,062400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,062500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,062600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,062700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,062800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,062900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,063000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,063100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,063200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,063300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,063400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,063500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,063600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,063700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,063800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,063900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064600,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,064700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,064800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,064900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,065000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,065100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,065700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,065900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,070000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,070100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,070200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,070300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,070400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,070500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,070600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,070700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,070800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,070900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,071000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,071100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,071200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,071300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,071400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,071500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,071600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,071700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,071800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,071900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,072000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,072100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,072200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,072300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,072400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,072500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,072600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,072700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,072800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,072900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,073100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,073300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,073400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,073900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,074000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,074100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,074200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,074900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,075300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,075400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,075900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,080000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,080100,1.0668,1.0670,1.0668,1.0670
GBPCHF,20250926,080200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,080300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,080400,1.0671,1.0671,1.0669,1.0670
GBPCHF,20250926,080500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,080600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,080700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,080800,1.0669,1.0671,1.0669,1.0671
GBPCHF,20250926,080900,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250926,081000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,081100,1.0669,1.0669,1.0668,1.0669
GBPCHF,20250926,081200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,081300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,081400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,081500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,081600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,081700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,081800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,081900,1.0668,1.0668,1.0667,1.0668
GBPCHF,20250926,082000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,082100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,082200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,082300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,082400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,082500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,082600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,082700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,082800,1.0668,1.0668,1.0667,1.0668
GBPCHF,20250926,082900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,083100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250926,083700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250926,083800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,083900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,084000,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250926,084100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,084200,1.0672,1.0674,1.0672,1.0674
GBPCHF,20250926,084300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,084400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,084500,1.0673,1.0674,1.0673,1.0673
GBPCHF,20250926,084600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250926,084700,1.0671,1.0673,1.0671,1.0672
GBPCHF,20250926,084800,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250926,084900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,085000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,085100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,085200,1.0671,1.0671,1.0669,1.0669
GBPCHF,20250926,085300,1.0670,1.0670,1.0668,1.0668
GBPCHF,20250926,085400,1.0669,1.0669,1.0667,1.0668
GBPCHF,20250926,085500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,085600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,085700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250926,085800,1.0669,1.0672,1.0669,1.0672
GBPCHF,20250926,085900,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,090000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,090100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,090200,1.0674,1.0674,1.0672,1.0673
GBPCHF,20250926,090300,1.0674,1.0676,1.0674,1.0676
GBPCHF,20250926,090400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250926,090500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20250926,090600,1.0674,1.0675,1.0673,1.0674
GBPCHF,20250926,090700,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250926,090800,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250926,090900,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250926,091000,1.0673,1.0673,1.0671,1.0671
GBPCHF,20250926,091100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,091200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,091300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,091400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,091500,1.0669,1.0669,1.0668,1.0669
GBPCHF,20250926,091600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250926,091700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20250926,091800,1.0668,1.0668,1.0667,1.0668
GBPCHF,20250926,091900,1.0669,1.0670,1.0669,1.0669
GBPCHF,20250926,092000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,092100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,092200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,092300,1.0669,1.0669,1.0667,1.0668
GBPCHF,20250926,092400,1.0667,1.0669,1.0667,1.0669
GBPCHF,20250926,092500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,092600,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,092700,1.0669,1.0669,1.0666,1.0666
GBPCHF,20250926,092800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20250926,092900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,093000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,093100,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250926,093200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,093300,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,093400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,093500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,093600,1.0671,1.0671,1.0669,1.0670
GBPCHF,20250926,093700,1.0670,1.0670,1.0669,1.0670
GBPCHF,20250926,093800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,093900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250926,094000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,094100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250926,094200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20250926,094300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,094400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20250926,094500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,094600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250926,094700,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,094800,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250926,094900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,095000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,095100,1.0673,1.0673,1.0672,1.0673
GBPCHF,20250926,095200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250926,095300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,095400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,095500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250926,095600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250926,095700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250926,095800,1.0678,1.0680,1.0678,1.0679
GBPCHF,20250926,095900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,100000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,100100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,100200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,100300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,100400,1.0678,1.0679,1.0677,1.0678
GBPCHF,20250926,100500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250926,100600,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250926,100700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,100800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,100900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,101000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,101100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,101200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,101300,1.0677,1.0677,1.0675,1.0676
GBPCHF,20250926,101400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,101500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,101600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,101700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,101800,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250926,101900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,102000,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250926,102100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,102200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,102300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,102400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,102500,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,102600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,102700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250926,102800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,102900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,103000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250926,103100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,103200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,103300,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250926,103400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,103500,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,103600,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250926,103700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,103800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,103900,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,104000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,104100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,104200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,104300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,104400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,104500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,104600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250926,104700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250926,104800,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,104900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,105000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,105100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,105200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,105300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250926,105400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,105500,1.0678,1.0679,1.0677,1.0678
GBPCHF,20250926,105600,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,105700,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250926,105800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,105900,1.0679,1.0680,1.0678,1.0680
GBPCHF,20250926,110000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,110100,1.0678,1.0679,1.0678,1.0678
GBPCHF,20250926,110200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250926,110300,1.0678,1.0679,1.0678,1.0678
GBPCHF,20250926,110400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,110500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,110600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,110700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,110800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,110900,1.0679,1.0680,1.0678,1.0680
GBPCHF,20250926,111000,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250926,111100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,111200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,111300,1.0679,1.0679,1.0678,1.0679
GBPCHF,20250926,111400,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250926,111500,1.0681,1.0682,1.0681,1.0681
GBPCHF,20250926,111600,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250926,111700,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250926,111800,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250926,111900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20250926,112000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,112100,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250926,112200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,112300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,112400,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250926,112500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,112600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,112700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250926,112800,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250926,112900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,113000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,113100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250926,113200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,113300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,113400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,113500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250926,113600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,113700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,113800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,113900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,114000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,114100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,114200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250926,114300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,114400,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250926,114500,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250926,114600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250926,114700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,114800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,114900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,115000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,115100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250926,115200,1.0681,1.0681,1.0679,1.0679
GBPCHF,20250926,115300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,115400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,115500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,115600,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250926,115700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250926,115800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,115900,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250926,120000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,120100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,120200,1.0673,1.0673,1.0672,1.0673
GBPCHF,20250926,120300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250926,120400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,120500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,120600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,120700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,120800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,120900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,121000,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250926,121100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,121200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,121300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,121400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,121500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,121600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250926,121700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250926,121800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,121900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,122000,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250926,122100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,122200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250926,122300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,122400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,122500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,122600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,122700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,122800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,122900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250926,123000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,123100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,123200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,123300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,123400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,123500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,123600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250926,123700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,123800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250926,123900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,124000,1.0675,1.0677,1.0675,1.0676
GBPCHF,20250926,124100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,124200,1.0677,1.0677,1.0676,1.0677
GBPCHF,20250926,124300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,124400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,124500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,124600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,124700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,124800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250926,124900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,125000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,125100,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250926,125200,1.0674,1.0676,1.0674,1.0676
GBPCHF,20250926,125300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250926,125400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250926,125500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,125600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250926,125700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,125800,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250926,125900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,130000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,130100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,130200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,130300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,130400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,130500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250926,130600,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250926,130700,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,130800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,130900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,131000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,131100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250926,131200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,131300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,131400,1.0676,1.0677,1.0676,1.0676
GBPCHF,20250926,131500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,131600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,131700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,131800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250926,131900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,132000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,132100,1.0677,1.0677,1.0675,1.0676
GBPCHF,20250926,132200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,132300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,132400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,132500,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250926,132600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,132700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,132800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,132900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,133000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,133100,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250926,133200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,133300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,133400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,133500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250926,133600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,133700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,133800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,133900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250926,134000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250926,134100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250926,134200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250926,134300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,134400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,134500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,134600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,134700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,134800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250926,134900,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250926,135000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250926,135100,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250926,135200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,135300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250926,135400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,135500,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,135600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20250926,135700,1.0672,1.0672,1.0671,1.0672
GBPCHF,20250926,135800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,135900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,140000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,140100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,140200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,140300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,140400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,140500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,140600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,140700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250926,140800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250926,140900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250926,141000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,141100,1.0672,1.0673,1.0671,1.0671
GBPCHF,20250926,141200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,141300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250926,141400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250926,141500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,141600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,141700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,141800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250926,141900,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250926,142000,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250926,142100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250926,142200,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250926,142300,1.0675,1.0678,1.0675,1.0678
GBPCHF,20250926,142400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,142500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,142600,1.0679,1.0680,1.0678,1.0678
GBPCHF,20250926,142700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,142800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250926,142900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,143000,1.0677,1.0680,1.0676,1.0679
GBPCHF,20250926,143100,1.0681,1.0682,1.0678,1.0678
GBPCHF,20250926,143200,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250926,143300,1.0678,1.0678,1.0675,1.0677
GBPCHF,20250926,143400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250926,143500,1.0678,1.0679,1.0677,1.0679
GBPCHF,20250926,143600,1.0678,1.0681,1.0677,1.0681
GBPCHF,20250926,143700,1.0680,1.0682,1.0680,1.0680
GBPCHF,20250926,143800,1.0681,1.0682,1.0680,1.0681
GBPCHF,20250926,143900,1.0682,1.0682,1.0680,1.0680
GBPCHF,20250926,144000,1.0681,1.0681,1.0680,1.0681
GBPCHF,20250926,144100,1.0680,1.0680,1.0678,1.0678
GBPCHF,20250926,144200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250926,144300,1.0679,1.0680,1.0678,1.0678
GBPCHF,20250926,144400,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250926,144500,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250926,144600,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250926,144700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250926,144800,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250926,144900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250926,145000,1.0680,1.0680,1.0678,1.0679
GBPCHF,20250926,145100,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250926,145200,1.0680,1.0681,1.0679,1.0681
GBPCHF,20250926,145300,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250926,145400,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250926,145500,1.0681,1.0682,1.0680,1.0682
GBPCHF,20250926,145600,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250926,145700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250926,145800,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250926,145900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250926,150000,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250926,150100,1.0684,1.0684,1.0681,1.0681
GBPCHF,20250926,150200,1.0682,1.0684,1.0682,1.0684
GBPCHF,20250926,150300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250926,150400,1.0683,1.0685,1.0683,1.0684
GBPCHF,20250926,150500,1.0683,1.0684,1.0682,1.0683
GBPCHF,20250926,150600,1.0682,1.0684,1.0682,1.0683
GBPCHF,20250926,150700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250926,150800,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250926,150900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250926,151000,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250926,151100,1.0683,1.0683,1.0682,1.0683
GBPCHF,20250926,151200,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250926,151300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250926,151400,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250926,151500,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250926,151600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250926,151700,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250926,151800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250926,151900,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250926,152000,1.0684,1.0685,1.0684,1.0685
GBPCHF,20250926,152100,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250926,152200,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250926,152300,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250926,152400,1.0688,1.0691,1.0688,1.0689
GBPCHF,20250926,152500,1.0690,1.0691,1.0689,1.0691
GBPCHF,20250926,152600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250926,152700,1.0690,1.0690,1.0688,1.0688
GBPCHF,20250926,152800,1.0689,1.0689,1.0687,1.0688
GBPCHF,20250926,152900,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250926,153000,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250926,153100,1.0686,1.0687,1.0685,1.0686
GBPCHF,20250926,153200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250926,153300,1.0688,1.0688,1.0686,1.0687
GBPCHF,20250926,153400,1.0686,1.0686,1.0684,1.0684
GBPCHF,20250926,153500,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250926,153600,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250926,153700,1.0681,1.0681,1.0679,1.0680
GBPCHF,20250926,153800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250926,153900,1.0681,1.0682,1.0680,1.0680
GBPCHF,20250926,154000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250926,154100,1.0679,1.0680,1.0677,1.0677
GBPCHF,20250926,154200,1.0678,1.0680,1.0678,1.0678
GBPCHF,20250926,154300,1.0679,1.0681,1.0678,1.0680
GBPCHF,20250926,154400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250926,154500,1.0680,1.0681,1.0679,1.0681
GBPCHF,20250926,154600,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250926,154700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250926,154800,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250926,154900,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250926,155000,1.0686,1.0686,1.0685,1.0686
GBPCHF,20250926,155100,1.0687,1.0687,1.0685,1.0685
GBPCHF,20250926,155200,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250926,155300,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250926,155400,1.0683,1.0684,1.0682,1.0682
GBPCHF,20250926,155500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250926,155600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250926,155700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20250926,155800,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250926,155900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250926,160000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250926,160100,1.0683,1.0684,1.0681,1.0682
GBPCHF,20250926,160200,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250926,160300,1.0683,1.0683,1.0681,1.0682
GBPCHF,20250926,160400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250926,160500,1.0683,1.0684,1.0682,1.0683
GBPCHF,20250926,160600,1.0684,1.0684,1.0682,1.0682
GBPCHF,20250926,160700,1.0683,1.0684,1.0682,1.0684
GBPCHF,20250926,160800,1.0683,1.0684,1.0683,1.0684
GBPCHF,20250926,160900,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250926,161000,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250926,161100,1.0683,1.0685,1.0683,1.0685
GBPCHF,20250926,161200,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250926,161300,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250926,161400,1.0687,1.0687,1.0686,1.0687
GBPCHF,20250926,161500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250926,161600,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250926,161700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,161800,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250926,161900,1.0687,1.0690,1.0687,1.0690
GBPCHF,20250926,162000,1.0689,1.0689,1.0687,1.0688
GBPCHF,20250926,162100,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250926,162200,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250926,162300,1.0690,1.0690,1.0687,1.0687
GBPCHF,20250926,162400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250926,162500,1.0688,1.0689,1.0687,1.0689
GBPCHF,20250926,162600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,162700,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250926,162800,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250926,162900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250926,163000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,163100,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250926,163200,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250926,163300,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250926,163400,1.0688,1.0689,1.0686,1.0686
GBPCHF,20250926,163500,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250926,163600,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250926,163700,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250926,163800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250926,163900,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250926,164000,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250926,164100,1.0692,1.0692,1.0691,1.0692
GBPCHF,20250926,164200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,164300,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250926,164400,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250926,164500,1.0687,1.0687,1.0685,1.0686
GBPCHF,20250926,164600,1.0685,1.0686,1.0684,1.0686
GBPCHF,20250926,164700,1.0685,1.0687,1.0685,1.0687
GBPCHF,20250926,164800,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250926,164900,1.0690,1.0690,1.0688,1.0689
GBPCHF,20250926,165000,1.0690,1.0692,1.0690,1.0691
GBPCHF,20250926,165100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,165200,1.0692,1.0693,1.0691,1.0692
GBPCHF,20250926,165300,1.0693,1.0695,1.0693,1.0694
GBPCHF,20250926,165400,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250926,165500,1.0692,1.0692,1.0690,1.0691
GBPCHF,20250926,165600,1.0692,1.0695,1.0692,1.0695
GBPCHF,20250926,165700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250926,165800,1.0696,1.0698,1.0695,1.0698
GBPCHF,20250926,165900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,170000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,170100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,170200,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250926,170300,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250926,170400,1.0697,1.0697,1.0694,1.0694
GBPCHF,20250926,170500,1.0695,1.0697,1.0694,1.0695
GBPCHF,20250926,170600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250926,170700,1.0696,1.0697,1.0695,1.0696
GBPCHF,20250926,170800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,170900,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250926,171000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,171100,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250926,171200,1.0695,1.0697,1.0695,1.0696
GBPCHF,20250926,171300,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250926,171400,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250926,171500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250926,171600,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250926,171700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,171800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,171900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,172000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,172100,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250926,172200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,172300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,172400,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250926,172500,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250926,172600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250926,172700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250926,172800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250926,172900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250926,173000,1.0701,1.0702,1.0701,1.0701
GBPCHF,20250926,173100,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250926,173200,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250926,173300,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250926,173400,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250926,173500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250926,173600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,173700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,173800,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250926,173900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,174000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,174100,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250926,174200,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250926,174300,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250926,174400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250926,174500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,174600,1.0697,1.0698,1.0696,1.0696
GBPCHF,20250926,174700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250926,174800,1.0696,1.0698,1.0696,1.0697
GBPCHF,20250926,174900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250926,175000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250926,175100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,175200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250926,175300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,175400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250926,175500,1.0695,1.0695,1.0693,1.0694
GBPCHF,20250926,175600,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250926,175700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250926,175800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,175900,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,180000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,180100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250926,180200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,180300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,180400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,180500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250926,180600,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250926,180700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,180800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,180900,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250926,181000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,181100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,181200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,181300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250926,181400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,181500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,181600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,181700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,181800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,181900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,182000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250926,182100,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250926,182200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,182300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250926,182400,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250926,182500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,182600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,182700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,182800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250926,182900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,183000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,183100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,183200,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250926,183300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,183400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,183500,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,183600,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,183700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250926,183800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,183900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250926,184000,1.0697,1.0698,1.0696,1.0697
GBPCHF,20250926,184100,1.0697,1.0697,1.0697,1.0697
GBPCHF,20250926,184200,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250926,184300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,184400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250926,184500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250926,184600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250926,184700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250926,184800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250926,184900,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250926,185000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,185100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250926,185200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,185300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250926,185400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,185500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,185600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,185700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,185800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,185900,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250926,190000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,190100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,190200,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250926,190300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,190400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,190500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,190600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,190700,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,190800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,190900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,191000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,191100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,191200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,191300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,191400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,191500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,191600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,191700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250926,191800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,191900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,192000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,192100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,192200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,192300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250926,192400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,192500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250926,192600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,192700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,192800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,192900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,193000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,193100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,193200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,193300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,193400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250926,193500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,193600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,193700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,193800,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,193900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,194000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,194100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,194200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,194300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,194400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,194500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,194600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,194700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,194800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,194900,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250926,195000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250926,195100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250926,195200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,195300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,195400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,195500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250926,195600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,195700,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250926,195800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,195900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,200000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,200100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,200200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,200300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,200400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,200500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250926,200600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,200700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,200800,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250926,200900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,201000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,201100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,201200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,201300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,201400,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250926,201500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,201600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,201700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,201800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,201900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,202000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,202100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,202200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,202300,1.0692,1.0693,1.0692,1.0692
GBPCHF,20250926,202400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,202500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,202600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,202700,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250926,202800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,202900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,203000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,203100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,203200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,203300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,203400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,203500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,203600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,203700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,203800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,203900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,204000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,204100,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,204200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,204300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,204400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,204500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,204600,1.0693,1.0693,1.0691,1.0692
GBPCHF,20250926,204700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250926,204800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,204900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,205000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,205100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,205200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,205300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,205400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,205500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,205600,1.0693,1.0693,1.0691,1.0691
GBPCHF,20250926,205700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,205800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250926,205900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,210000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250926,210100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,210200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,210300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,210400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,210500,1.0689,1.0691,1.0689,1.0691
GBPCHF,20250926,210600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,210700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,210800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,210900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,211000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,211100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,211200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,211300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250926,211400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250926,211500,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250926,211600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250926,211700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,211800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,211900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250926,212000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,212100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,212200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,212300,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250926,212400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,212500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,212600,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250926,212700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,212800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,212900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,213000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,213100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,213200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,213300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,213400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,213500,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250926,213600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,213700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,213800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,213900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,214000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,214100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,214200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,214300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,214400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,214500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,214600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250926,214700,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250926,214800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,214900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250926,215000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,215100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,215200,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250926,215300,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250926,215400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250926,215500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250926,215600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,215700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250926,215800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,215900,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250926,220000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,220100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,220200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,220300,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250926,220400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,220500,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250926,220600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,220700,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250926,220800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,220900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221500,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221700,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250926,221800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,221900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,222000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250926,222100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250926,222200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,222300,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,222400,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,222500,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250926,222600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250926,222700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250926,222800,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,222900,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250926,223000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,223100,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250926,223200,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250926,223300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250926,223400,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250926,223500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,223600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,223700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,223800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,223900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,224000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,224100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,224200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,224300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,224400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,224500,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250926,224600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250926,224700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250926,224800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250926,224900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,225000,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250926,225100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,225200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,225300,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250926,225400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250926,225500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250926,225600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250926,225700,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250926,225800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250926,225900,1.0692,1.0692,1.0690,1.0692
GBPJPY,20250926,000100,199.77,199.79,199.76,199.76
GBPJPY,20250926,000200,199.77,199.78,199.77,199.77
GBPJPY,20250926,000300,199.77,199.79,199.77,199.79
GBPJPY,20250926,000400,199.80,199.81,199.80,199.81
GBPJPY,20250926,000500,199.80,199.80,199.80,199.80
GBPJPY,20250926,000600,199.80,199.82,199.80,199.82
GBPJPY,20250926,000700,199.81,199.83,199.81,199.83
GBPJPY,20250926,000800,199.84,199.86,199.84,199.86
GBPJPY,20250926,000900,199.86,199.86,199.86,199.86
GBPJPY,20250926,001000,199.87,199.87,199.87,199.87
GBPJPY,20250926,001100,199.87,199.87,199.87,199.87
GBPJPY,20250926,001200,199.86,199.86,199.86,199.86
GBPJPY,20250926,001300,199.86,199.86,199.86,199.86
GBPJPY,20250926,001400,199.86,199.86,199.86,199.86
GBPJPY,20250926,001500,199.86,199.86,199.86,199.86
GBPJPY,20250926,001600,199.86,199.86,199.85,199.85
GBPJPY,20250926,001700,199.85,199.85,199.85,199.85
GBPJPY,20250926,001800,199.82,199.82,199.82,199.82
GBPJPY,20250926,001900,199.83,199.83,199.80,199.80
GBPJPY,20250926,002000,199.80,199.80,199.80,199.80
GBPJPY,20250926,002100,199.80,199.80,199.80,199.80
GBPJPY,20250926,002200,199.81,199.83,199.81,199.83
GBPJPY,20250926,002300,199.83,199.83,199.83,199.83
GBPJPY,20250926,002400,199.83,199.83,199.83,199.83
GBPJPY,20250926,002500,199.83,199.83,199.83,199.83
GBPJPY,20250926,002600,199.81,199.81,199.81,199.81
GBPJPY,20250926,002700,199.81,199.81,199.81,199.81
GBPJPY,20250926,002800,199.81,199.81,199.81,199.81
GBPJPY,20250926,002900,199.81,199.81,199.80,199.80
GBPJPY,20250926,003000,199.80,199.80,199.79,199.79
GBPJPY,20250926,003100,199.80,199.82,199.80,199.80
GBPJPY,20250926,003200,199.81,199.82,199.81,199.82
GBPJPY,20250926,003300,199.83,199.83,199.83,199.83
GBPJPY,20250926,003400,199.83,199.83,199.82,199.82
GBPJPY,20250926,003500,199.82,199.82,199.80,199.80
GBPJPY,20250926,003600,199.81,199.81,199.81,199.81
GBPJPY,20250926,003700,199.81,199.85,199.81,199.85
GBPJPY,20250926,003800,199.84,199.84,199.83,199.83
GBPJPY,20250926,003900,199.83,199.83,199.83,199.83
GBPJPY,20250926,004000,199.83,199.83,199.83,199.83
GBPJPY,20250926,004100,199.83,199.83,199.83,199.83
GBPJPY,20250926,004200,199.83,199.83,199.83,199.83
GBPJPY,20250926,004300,199.84,199.85,199.84,199.85
GBPJPY,20250926,004400,199.85,199.85,199.83,199.84
GBPJPY,20250926,004500,199.83,199.83,199.83,199.83
GBPJPY,20250926,004600,199.83,199.83,199.82,199.82
GBPJPY,20250926,004700,199.83,199.83,199.83,199.83
GBPJPY,20250926,004800,199.84,199.84,199.82,199.82
GBPJPY,20250926,004900,199.81,199.81,199.81,199.81
GBPJPY,20250926,005000,199.81,199.81,199.80,199.81
GBPJPY,20250926,005100,199.80,199.80,199.80,199.80
GBPJPY,20250926,005200,199.79,199.79,199.77,199.77
GBPJPY,20250926,005300,199.78,199.80,199.78,199.79
GBPJPY,20250926,005400,199.78,199.78,199.76,199.77
GBPJPY,20250926,005500,199.78,199.79,199.78,199.79
GBPJPY,20250926,005600,199.78,199.79,199.78,199.79
GBPJPY,20250926,005700,199.78,199.78,199.76,199.76
GBPJPY,20250926,005800,199.77,199.78,199.77,199.77
GBPJPY,20250926,005900,199.78,199.78,199.78,199.78
GBPJPY,20250926,010000,199.79,199.79,199.76,199.76
GBPJPY,20250926,010100,199.77,199.79,199.77,199.79
GBPJPY,20250926,010200,199.80,199.80,199.79,199.79
GBPJPY,20250926,010300,199.78,199.78,199.77,199.77
GBPJPY,20250926,010400,199.77,199.79,199.77,199.79
GBPJPY,20250926,010500,199.78,199.78,199.78,199.78
GBPJPY,20250926,010600,199.79,199.79,199.77,199.77
GBPJPY,20250926,010700,199.78,199.79,199.78,199.79
GBPJPY,20250926,010800,199.78,199.78,199.77,199.77
GBPJPY,20250926,010900,199.77,199.77,199.77,199.77
GBPJPY,20250926,011000,199.76,199.76,199.76,199.76
GBPJPY,20250926,011100,199.76,199.76,199.75,199.75
GBPJPY,20250926,011200,199.74,199.76,199.73,199.75
GBPJPY,20250926,011300,199.76,199.77,199.76,199.77
GBPJPY,20250926,011400,199.77,199.79,199.77,199.79
GBPJPY,20250926,011500,199.80,199.81,199.80,199.81
GBPJPY,20250926,011600,199.80,199.80,199.79,199.79
GBPJPY,20250926,011700,199.79,199.83,199.79,199.83
GBPJPY,20250926,011800,199.82,199.82,199.78,199.81
GBPJPY,20250926,011900,199.82,199.82,199.80,199.80
GBPJPY,20250926,012000,199.79,199.83,199.79,199.83
GBPJPY,20250926,012100,199.84,199.84,199.81,199.81
GBPJPY,20250926,012200,199.81,199.82,199.81,199.82
GBPJPY,20250926,012300,199.82,199.83,199.81,199.83
GBPJPY,20250926,012400,199.84,199.84,199.83,199.83
GBPJPY,20250926,012500,199.84,199.84,199.81,199.81
GBPJPY,20250926,012600,199.80,199.80,199.78,199.80
GBPJPY,20250926,012700,199.81,199.83,199.81,199.83
GBPJPY,20250926,012800,199.82,199.82,199.81,199.81
GBPJPY,20250926,012900,199.80,199.82,199.79,199.82
GBPJPY,20250926,013000,199.83,199.83,199.83,199.83
GBPJPY,20250926,013100,199.82,199.89,199.82,199.85
GBPJPY,20250926,013200,199.86,199.88,199.86,199.88
GBPJPY,20250926,013300,199.89,199.89,199.88,199.89
GBPJPY,20250926,013400,199.88,199.88,199.83,199.85
GBPJPY,20250926,013500,199.84,199.85,199.77,199.77
GBPJPY,20250926,013600,199.78,199.79,199.78,199.79
GBPJPY,20250926,013700,199.79,199.79,199.78,199.79
GBPJPY,20250926,013800,199.78,199.79,199.76,199.79
GBPJPY,20250926,013900,199.79,199.79,199.79,199.79
GBPJPY,20250926,014000,199.80,199.81,199.80,199.80
GBPJPY,20250926,014100,199.79,199.81,199.79,199.81
GBPJPY,20250926,014200,199.82,199.83,199.82,199.83
GBPJPY,20250926,014300,199.82,199.82,199.82,199.82
GBPJPY,20250926,014400,199.81,199.83,199.81,199.83
GBPJPY,20250926,014500,199.83,199.87,199.83,199.87
GBPJPY,20250926,014600,199.88,199.89,199.87,199.89
GBPJPY,20250926,014700,199.90,199.90,199.88,199.89
GBPJPY,20250926,014800,199.88,199.88,199.86,199.86
GBPJPY,20250926,014900,199.85,199.85,199.81,199.83
GBPJPY,20250926,015000,199.84,199.85,199.84,199.84
GBPJPY,20250926,015100,199.85,199.88,199.85,199.88
GBPJPY,20250926,015200,199.87,199.88,199.87,199.88
GBPJPY,20250926,015300,199.87,199.87,199.84,199.84
GBPJPY,20250926,015400,199.85,199.86,199.85,199.86
GBPJPY,20250926,015500,199.86,199.87,199.86,199.87
GBPJPY,20250926,015600,199.88,199.88,199.83,199.84
GBPJPY,20250926,015700,199.85,199.86,199.85,199.85
GBPJPY,20250926,015800,199.84,199.84,199.81,199.81
GBPJPY,20250926,015900,199.82,199.84,199.82,199.83
GBPJPY,20250926,020000,199.84,199.84,199.83,199.83
GBPJPY,20250926,020100,199.82,199.83,199.75,199.75
GBPJPY,20250926,020200,199.74,199.82,199.74,199.79
GBPJPY,20250926,020300,199.80,199.84,199.80,199.83
GBPJPY,20250926,020400,199.82,199.82,199.76,199.80
GBPJPY,20250926,020500,199.81,199.83,199.81,199.82
GBPJPY,20250926,020600,199.81,199.83,199.80,199.83
GBPJPY,20250926,020700,199.84,199.85,199.81,199.82
GBPJPY,20250926,020800,199.81,199.81,199.79,199.80
GBPJPY,20250926,020900,199.81,199.81,199.77,199.78
GBPJPY,20250926,021000,199.79,199.80,199.77,199.77
GBPJPY,20250926,021100,199.78,199.80,199.77,199.79
GBPJPY,20250926,021200,199.80,199.80,199.79,199.79
GBPJPY,20250926,021300,199.80,199.80,199.78,199.79
GBPJPY,20250926,021400,199.80,199.82,199.79,199.79
GBPJPY,20250926,021500,199.78,199.78,199.78,199.78
GBPJPY,20250926,021600,199.79,199.81,199.79,199.79
GBPJPY,20250926,021700,199.80,199.80,199.78,199.79
GBPJPY,20250926,021800,199.78,199.78,199.76,199.77
GBPJPY,20250926,021900,199.76,199.76,199.74,199.76
GBPJPY,20250926,022000,199.77,199.77,199.75,199.76
GBPJPY,20250926,022100,199.77,199.77,199.76,199.77
GBPJPY,20250926,022200,199.78,199.78,199.76,199.78
GBPJPY,20250926,022300,199.79,199.79,199.77,199.77
GBPJPY,20250926,022400,199.76,199.77,199.76,199.77
GBPJPY,20250926,022500,199.77,199.78,199.77,199.78
GBPJPY,20250926,022600,199.79,199.79,199.79,199.79
GBPJPY,20250926,022700,199.78,199.79,199.77,199.78
GBPJPY,20250926,022800,199.77,199.78,199.77,199.77
GBPJPY,20250926,022900,199.76,199.76,199.75,199.76
GBPJPY,20250926,023000,199.75,199.75,199.74,199.74
GBPJPY,20250926,023100,199.74,199.76,199.74,199.76
GBPJPY,20250926,023200,199.77,199.77,199.75,199.75
GBPJPY,20250926,023300,199.76,199.77,199.76,199.76
GBPJPY,20250926,023400,199.76,199.76,199.76,199.76
GBPJPY,20250926,023500,199.77,199.77,199.77,199.77
GBPJPY,20250926,023600,199.77,199.79,199.77,199.78
GBPJPY,20250926,023700,199.79,199.79,199.79,199.79
GBPJPY,20250926,023800,199.79,199.80,199.78,199.79
GBPJPY,20250926,023900,199.79,199.79,199.78,199.78
GBPJPY,20250926,024000,199.79,199.81,199.79,199.81
GBPJPY,20250926,024100,199.82,199.82,199.80,199.80
GBPJPY,20250926,024200,199.79,199.79,199.75,199.75
GBPJPY,20250926,024300,199.76,199.79,199.76,199.77
GBPJPY,20250926,024400,199.76,199.77,199.75,199.76
GBPJPY,20250926,024500,199.77,199.79,199.77,199.79
GBPJPY,20250926,024600,199.78,199.79,199.77,199.79
GBPJPY,20250926,024700,199.79,199.79,199.79,199.79
GBPJPY,20250926,024800,199.80,199.81,199.79,199.79
GBPJPY,20250926,024900,199.80,199.80,199.80,199.80
GBPJPY,20250926,025000,199.81,199.81,199.80,199.80
GBPJPY,20250926,025100,199.79,199.79,199.76,199.76
GBPJPY,20250926,025200,199.75,199.77,199.74,199.75
GBPJPY,20250926,025300,199.76,199.76,199.75,199.75
GBPJPY,20250926,025400,199.76,199.77,199.74,199.74
GBPJPY,20250926,025500,199.75,199.75,199.72,199.74
GBPJPY,20250926,025600,199.75,199.76,199.72,199.72
GBPJPY,20250926,025700,199.73,199.73,199.71,199.71
GBPJPY,20250926,025800,199.70,199.70,199.69,199.69
GBPJPY,20250926,025900,199.68,199.71,199.67,199.71
GBPJPY,20250926,030000,199.72,199.72,199.72,199.72
GBPJPY,20250926,030100,199.73,199.74,199.67,199.68
GBPJPY,20250926,030200,199.69,199.71,199.69,199.71
GBPJPY,20250926,030300,199.70,199.73,199.70,199.73
GBPJPY,20250926,030400,199.72,199.73,199.71,199.72
GBPJPY,20250926,030500,199.73,199.74,199.73,199.73
GBPJPY,20250926,030600,199.74,199.75,199.74,199.75
GBPJPY,20250926,030700,199.76,199.79,199.76,199.79
GBPJPY,20250926,030800,199.78,199.78,199.77,199.77
GBPJPY,20250926,030900,199.78,199.78,199.76,199.78
GBPJPY,20250926,031000,199.79,199.79,199.76,199.76
GBPJPY,20250926,031100,199.75,199.76,199.74,199.76
GBPJPY,20250926,031200,199.75,199.75,199.73,199.74
GBPJPY,20250926,031300,199.75,199.76,199.75,199.76
GBPJPY,20250926,031400,199.77,199.79,199.77,199.79
GBPJPY,20250926,031500,199.80,199.80,199.78,199.78
GBPJPY,20250926,031600,199.79,199.80,199.79,199.79
GBPJPY,20250926,031700,199.78,199.79,199.78,199.78
GBPJPY,20250926,031800,199.77,199.78,199.77,199.78
GBPJPY,20250926,031900,199.77,199.78,199.76,199.78
GBPJPY,20250926,032000,199.77,199.77,199.77,199.77
GBPJPY,20250926,032100,199.77,199.78,199.77,199.78
GBPJPY,20250926,032200,199.79,199.80,199.79,199.79
GBPJPY,20250926,032300,199.80,199.80,199.79,199.79
GBPJPY,20250926,032400,199.79,199.79,199.79,199.79
GBPJPY,20250926,032500,199.79,199.79,199.79,199.79
GBPJPY,20250926,032600,199.79,199.80,199.79,199.80
GBPJPY,20250926,032700,199.79,199.81,199.79,199.81
GBPJPY,20250926,032800,199.82,199.82,199.81,199.82
GBPJPY,20250926,032900,199.83,199.83,199.81,199.82
GBPJPY,20250926,033000,199.82,199.82,199.82,199.82
GBPJPY,20250926,033100,199.83,199.86,199.83,199.86
GBPJPY,20250926,033200,199.85,199.85,199.84,199.85
GBPJPY,20250926,033300,199.86,199.86,199.84,199.85
GBPJPY,20250926,033400,199.85,199.86,199.85,199.86
GBPJPY,20250926,033500,199.85,199.86,199.85,199.85
GBPJPY,20250926,033600,199.85,199.85,199.83,199.85
GBPJPY,20250926,033700,199.84,199.86,199.83,199.86
GBPJPY,20250926,033800,199.85,199.89,199.85,199.89
GBPJPY,20250926,033900,199.88,199.88,199.87,199.87
GBPJPY,20250926,034000,199.86,199.86,199.86,199.86
GBPJPY,20250926,034100,199.87,199.88,199.87,199.88
GBPJPY,20250926,034200,199.87,199.87,199.87,199.87
GBPJPY,20250926,034300,199.86,199.86,199.85,199.86
GBPJPY,20250926,034400,199.87,199.87,199.87,199.87
GBPJPY,20250926,034500,199.86,199.86,199.86,199.86
GBPJPY,20250926,034600,199.86,199.86,199.85,199.86
GBPJPY,20250926,034700,199.87,199.88,199.86,199.87
GBPJPY,20250926,034800,199.86,199.86,199.84,199.85
GBPJPY,20250926,034900,199.84,199.85,199.84,199.85
GBPJPY,20250926,035000,199.84,199.85,199.83,199.85
GBPJPY,20250926,035100,199.86,199.86,199.86,199.86
GBPJPY,20250926,035200,199.86,199.86,199.85,199.86
GBPJPY,20250926,035300,199.85,199.87,199.85,199.87
GBPJPY,20250926,035400,199.88,199.88,199.85,199.85
GBPJPY,20250926,035500,199.85,199.85,199.85,199.85
GBPJPY,20250926,035600,199.85,199.85,199.85,199.85
GBPJPY,20250926,035700,199.86,199.86,199.85,199.86
GBPJPY,20250926,035800,199.86,199.87,199.86,199.87
GBPJPY,20250926,035900,199.86,199.86,199.86,199.86
GBPJPY,20250926,040000,199.86,199.87,199.86,199.86
GBPJPY,20250926,040100,199.86,199.86,199.86,199.86
GBPJPY,20250926,040200,199.86,199.87,199.86,199.87
GBPJPY,20250926,040300,199.86,199.88,199.86,199.87
GBPJPY,20250926,040400,199.88,199.88,199.86,199.86
GBPJPY,20250926,040500,199.87,199.89,199.87,199.89
GBPJPY,20250926,040600,199.89,199.89,199.89,199.89
GBPJPY,20250926,040700,199.88,199.88,199.86,199.86
GBPJPY,20250926,040800,199.85,199.86,199.85,199.86
GBPJPY,20250926,040900,199.86,199.87,199.86,199.87
GBPJPY,20250926,041000,199.88,199.89,199.88,199.89
GBPJPY,20250926,041100,199.89,199.89,199.89,199.89
GBPJPY,20250926,041200,199.90,199.90,199.90,199.90
GBPJPY,20250926,041300,199.91,199.91,199.90,199.90
GBPJPY,20250926,041400,199.91,199.91,199.91,199.91
GBPJPY,20250926,041500,199.91,199.92,199.91,199.91
GBPJPY,20250926,041600,199.92,199.92,199.92,199.92
GBPJPY,20250926,041700,199.92,199.92,199.90,199.91
GBPJPY,20250926,041800,199.90,199.91,199.90,199.91
GBPJPY,20250926,041900,199.90,199.91,199.90,199.91
GBPJPY,20250926,042000,199.90,199.90,199.89,199.90
GBPJPY,20250926,042100,199.89,199.90,199.89,199.89
GBPJPY,20250926,042200,199.89,199.89,199.88,199.88
GBPJPY,20250926,042300,199.87,199.88,199.87,199.87
GBPJPY,20250926,042400,199.87,199.87,199.87,199.87
GBPJPY,20250926,042500,199.88,199.88,199.87,199.87
GBPJPY,20250926,042600,199.88,199.88,199.88,199.88
GBPJPY,20250926,042700,199.87,199.87,199.87,199.87
GBPJPY,20250926,042800,199.88,199.88,199.88,199.88
GBPJPY,20250926,042900,199.87,199.87,199.85,199.85
GBPJPY,20250926,043000,199.84,199.85,199.84,199.85
GBPJPY,20250926,043100,199.84,199.84,199.84,199.84
GBPJPY,20250926,043200,199.85,199.86,199.85,199.86
GBPJPY,20250926,043300,199.87,199.87,199.85,199.86
GBPJPY,20250926,043400,199.85,199.85,199.85,199.85
GBPJPY,20250926,043500,199.86,199.86,199.85,199.86
GBPJPY,20250926,043600,199.87,199.87,199.87,199.87
GBPJPY,20250926,043700,199.86,199.87,199.86,199.87
GBPJPY,20250926,043800,199.87,199.88,199.87,199.87
GBPJPY,20250926,043900,199.88,199.89,199.87,199.89
GBPJPY,20250926,044000,199.88,199.89,199.88,199.88
GBPJPY,20250926,044100,199.88,199.88,199.88,199.88
GBPJPY,20250926,044200,199.87,199.89,199.87,199.89
GBPJPY,20250926,044300,199.89,199.89,199.89,199.89
GBPJPY,20250926,044400,199.89,199.89,199.89,199.89
GBPJPY,20250926,044500,199.90,199.91,199.90,199.90
GBPJPY,20250926,044600,199.91,199.92,199.91,199.91
GBPJPY,20250926,044700,199.90,199.90,199.90,199.90
GBPJPY,20250926,044800,199.90,199.90,199.89,199.89
GBPJPY,20250926,044900,199.89,199.89,199.89,199.89
GBPJPY,20250926,045000,199.90,199.90,199.90,199.90
GBPJPY,20250926,045100,199.90,199.90,199.90,199.90
GBPJPY,20250926,045200,199.89,199.90,199.89,199.90
GBPJPY,20250926,045300,199.89,199.89,199.87,199.87
GBPJPY,20250926,045400,199.87,199.87,199.87,199.87
GBPJPY,20250926,045500,199.88,199.88,199.88,199.88
GBPJPY,20250926,045600,199.88,199.88,199.88,199.88
GBPJPY,20250926,045700,199.88,199.88,199.87,199.87
GBPJPY,20250926,045800,199.88,199.89,199.86,199.89
GBPJPY,20250926,045900,199.88,199.88,199.87,199.87
GBPJPY,20250926,050000,199.86,199.86,199.86,199.86
GBPJPY,20250926,050100,199.85,199.86,199.84,199.86
GBPJPY,20250926,050200,199.86,199.86,199.86,199.86
GBPJPY,20250926,050300,199.86,199.86,199.86,199.86
GBPJPY,20250926,050400,199.87,199.88,199.87,199.88
GBPJPY,20250926,050500,199.87,199.87,199.87,199.87
GBPJPY,20250926,050600,199.88,199.89,199.88,199.89
GBPJPY,20250926,050700,199.89,199.89,199.89,199.89
GBPJPY,20250926,050800,199.89,199.89,199.89,199.89
GBPJPY,20250926,050900,199.88,199.88,199.87,199.88
GBPJPY,20250926,051000,199.87,199.87,199.87,199.87
GBPJPY,20250926,051100,199.87,199.87,199.87,199.87
GBPJPY,20250926,051200,199.87,199.87,199.87,199.87
GBPJPY,20250926,051300,199.88,199.88,199.86,199.86
GBPJPY,20250926,051400,199.87,199.89,199.87,199.89
GBPJPY,20250926,051500,199.88,199.88,199.88,199.88
GBPJPY,20250926,051600,199.88,199.88,199.88,199.88
GBPJPY,20250926,051700,199.88,199.88,199.88,199.88
GBPJPY,20250926,051800,199.88,199.88,199.88,199.88
GBPJPY,20250926,051900,199.88,199.88,199.88,199.88
GBPJPY,20250926,052000,199.87,199.87,199.86,199.86
GBPJPY,20250926,052100,199.87,199.87,199.87,199.87
GBPJPY,20250926,052200,199.87,199.87,199.86,199.87
GBPJPY,20250926,052300,199.88,199.89,199.88,199.89
GBPJPY,20250926,052400,199.89,199.89,199.89,199.89
GBPJPY,20250926,052500,199.88,199.88,199.87,199.87
GBPJPY,20250926,052600,199.87,199.87,199.86,199.86
GBPJPY,20250926,052700,199.86,199.87,199.86,199.87
GBPJPY,20250926,052800,199.88,199.88,199.88,199.88
GBPJPY,20250926,052900,199.88,199.88,199.88,199.88
GBPJPY,20250926,053000,199.87,199.88,199.87,199.88
GBPJPY,20250926,053100,199.87,199.87,199.86,199.86
GBPJPY,20250926,053200,199.87,199.88,199.87,199.88
GBPJPY,20250926,053300,199.88,199.88,199.87,199.87
GBPJPY,20250926,053400,199.86,199.87,199.86,199.87
GBPJPY,20250926,053500,199.86,199.86,199.85,199.86
GBPJPY,20250926,053600,199.85,199.85,199.85,199.85
GBPJPY,20250926,053700,199.85,199.86,199.85,199.86
GBPJPY,20250926,053800,199.86,199.86,199.85,199.85
GBPJPY,20250926,053900,199.86,199.86,199.85,199.86
GBPJPY,20250926,054000,199.88,199.88,199.88,199.88
GBPJPY,20250926,054100,199.87,199.87,199.87,199.87
GBPJPY,20250926,054200,199.86,199.86,199.86,199.86
GBPJPY,20250926,054300,199.85,199.85,199.84,199.84
GBPJPY,20250926,054400,199.84,199.84,199.84,199.84
GBPJPY,20250926,054500,199.85,199.85,199.84,199.84
GBPJPY,20250926,054600,199.85,199.85,199.84,199.84
GBPJPY,20250926,054700,199.85,199.85,199.85,199.85
GBPJPY,20250926,054800,199.85,199.85,199.85,199.85
GBPJPY,20250926,054900,199.85,199.86,199.85,199.85
GBPJPY,20250926,055000,199.85,199.87,199.85,199.87
GBPJPY,20250926,055100,199.87,199.87,199.87,199.87
GBPJPY,20250926,055200,199.87,199.87,199.87,199.87
GBPJPY,20250926,055300,199.86,199.86,199.86,199.86
GBPJPY,20250926,055400,199.87,199.87,199.87,199.87
GBPJPY,20250926,055500,199.87,199.87,199.86,199.86
GBPJPY,20250926,055600,199.87,199.87,199.87,199.87
GBPJPY,20250926,055700,199.88,199.88,199.87,199.87
GBPJPY,20250926,055800,199.88,199.88,199.88,199.88
GBPJPY,20250926,055900,199.87,199.88,199.87,199.88
GBPJPY,20250926,060000,199.88,199.88,199.88,199.88
GBPJPY,20250926,060100,199.87,199.87,199.86,199.86
GBPJPY,20250926,060200,199.85,199.85,199.84,199.85
GBPJPY,20250926,060300,199.84,199.86,199.84,199.86
GBPJPY,20250926,060400,199.85,199.85,199.85,199.85
GBPJPY,20250926,060500,199.84,199.84,199.84,199.84
GBPJPY,20250926,060600,199.84,199.84,199.83,199.84
GBPJPY,20250926,060700,199.84,199.84,199.83,199.83
GBPJPY,20250926,060800,199.82,199.82,199.82,199.82
GBPJPY,20250926,060900,199.81,199.81,199.80,199.80
GBPJPY,20250926,061000,199.81,199.81,199.81,199.81
GBPJPY,20250926,061100,199.82,199.83,199.82,199.83
GBPJPY,20250926,061200,199.83,199.83,199.83,199.83
GBPJPY,20250926,061300,199.84,199.84,199.83,199.83
GBPJPY,20250926,061400,199.83,199.83,199.81,199.81
GBPJPY,20250926,061500,199.82,199.82,199.82,199.82
GBPJPY,20250926,061600,199.83,199.84,199.82,199.83
GBPJPY,20250926,061700,199.84,199.85,199.84,199.85
GBPJPY,20250926,061800,199.86,199.86,199.86,199.86
GBPJPY,20250926,061900,199.85,199.86,199.85,199.86
GBPJPY,20250926,062000,199.86,199.86,199.86,199.86
GBPJPY,20250926,062100,199.87,199.87,199.86,199.86
GBPJPY,20250926,062200,199.87,199.88,199.87,199.88
GBPJPY,20250926,062300,199.87,199.87,199.86,199.86
GBPJPY,20250926,062400,199.86,199.86,199.86,199.86
GBPJPY,20250926,062500,199.86,199.86,199.86,199.86
GBPJPY,20250926,062600,199.86,199.86,199.85,199.85
GBPJPY,20250926,062700,199.85,199.85,199.85,199.85
GBPJPY,20250926,062800,199.86,199.86,199.85,199.85
GBPJPY,20250926,062900,199.85,199.86,199.85,199.86
GBPJPY,20250926,063000,199.86,199.87,199.86,199.87
GBPJPY,20250926,063100,199.86,199.87,199.86,199.86
GBPJPY,20250926,063200,199.87,199.87,199.87,199.87
GBPJPY,20250926,063300,199.86,199.87,199.86,199.87
GBPJPY,20250926,063400,199.88,199.88,199.86,199.86
GBPJPY,20250926,063500,199.85,199.85,199.82,199.83
GBPJPY,20250926,063600,199.84,199.84,199.84,199.84
GBPJPY,20250926,063700,199.85,199.85,199.85,199.85
GBPJPY,20250926,063800,199.85,199.85,199.85,199.85
GBPJPY,20250926,063900,199.85,199.86,199.85,199.86
GBPJPY,20250926,064000,199.85,199.86,199.85,199.86
GBPJPY,20250926,064100,199.86,199.86,199.86,199.86
GBPJPY,20250926,064200,199.86,199.86,199.86,199.86
GBPJPY,20250926,064300,199.86,199.86,199.86,199.86
GBPJPY,20250926,064400,199.86,199.86,199.85,199.85
GBPJPY,20250926,064500,199.85,199.85,199.85,199.85
GBPJPY,20250926,064600,199.86,199.86,199.86,199.86
GBPJPY,20250926,064700,199.86,199.87,199.86,199.87
GBPJPY,20250926,064800,199.86,199.86,199.85,199.85
GBPJPY,20250926,064900,199.84,199.84,199.84,199.84
GBPJPY,20250926,065000,199.84,199.85,199.84,199.85
GBPJPY,20250926,065100,199.86,199.86,199.86,199.86
GBPJPY,20250926,065200,199.86,199.86,199.86,199.86
GBPJPY,20250926,065300,199.87,199.87,199.87,199.87
GBPJPY,20250926,065400,199.87,199.88,199.86,199.86
GBPJPY,20250926,065500,199.85,199.85,199.83,199.83
GBPJPY,20250926,065600,199.82,199.82,199.82,199.82
GBPJPY,20250926,065700,199.81,199.82,199.81,199.82
GBPJPY,20250926,065800,199.81,199.83,199.81,199.83
GBPJPY,20250926,065900,199.82,199.82,199.82,199.82
GBPJPY,20250926,070000,199.82,199.82,199.81,199.82
GBPJPY,20250926,070100,199.81,199.81,199.80,199.81
GBPJPY,20250926,070200,199.82,199.82,199.80,199.82
GBPJPY,20250926,070300,199.81,199.81,199.81,199.81
GBPJPY,20250926,070400,199.80,199.80,199.80,199.80
GBPJPY,20250926,070500,199.79,199.79,199.78,199.78
GBPJPY,20250926,070600,199.79,199.80,199.79,199.80
GBPJPY,20250926,070700,199.80,199.80,199.80,199.80
GBPJPY,20250926,070800,199.80,199.80,199.80,199.80
GBPJPY,20250926,070900,199.81,199.81,199.80,199.81
GBPJPY,20250926,071000,199.81,199.82,199.81,199.82
GBPJPY,20250926,071100,199.83,199.83,199.83,199.83
GBPJPY,20250926,071200,199.84,199.85,199.84,199.85
GBPJPY,20250926,071300,199.85,199.85,199.82,199.82
GBPJPY,20250926,071400,199.83,199.83,199.83,199.83
GBPJPY,20250926,071500,199.83,199.83,199.83,199.83
GBPJPY,20250926,071600,199.83,199.83,199.82,199.83
GBPJPY,20250926,071700,199.83,199.83,199.83,199.83
GBPJPY,20250926,071800,199.84,199.84,199.83,199.84
GBPJPY,20250926,071900,199.84,199.84,199.84,199.84
GBPJPY,20250926,072000,199.83,199.83,199.82,199.82
GBPJPY,20250926,072100,199.83,199.84,199.83,199.83
GBPJPY,20250926,072200,199.82,199.84,199.82,199.84
GBPJPY,20250926,072300,199.85,199.86,199.85,199.86
GBPJPY,20250926,072400,199.85,199.85,199.83,199.84
GBPJPY,20250926,072500,199.83,199.83,199.82,199.82
GBPJPY,20250926,072600,199.82,199.82,199.82,199.82
GBPJPY,20250926,072700,199.83,199.83,199.83,199.83
GBPJPY,20250926,072800,199.83,199.83,199.83,199.83
GBPJPY,20250926,072900,199.83,199.83,199.83,199.83
GBPJPY,20250926,073000,199.83,199.84,199.83,199.84
GBPJPY,20250926,073100,199.83,199.83,199.81,199.81
GBPJPY,20250926,073200,199.82,199.82,199.81,199.81
GBPJPY,20250926,073300,199.80,199.81,199.80,199.81
GBPJPY,20250926,073400,199.80,199.83,199.80,199.83
GBPJPY,20250926,073500,199.82,199.82,199.81,199.81
GBPJPY,20250926,073600,199.82,199.82,199.81,199.82
GBPJPY,20250926,073700,199.82,199.82,199.82,199.82
GBPJPY,20250926,073800,199.82,199.82,199.82,199.82
GBPJPY,20250926,073900,199.83,199.83,199.83,199.83
GBPJPY,20250926,074000,199.83,199.83,199.83,199.83
GBPJPY,20250926,074100,199.82,199.83,199.82,199.83
GBPJPY,20250926,074200,199.83,199.84,199.83,199.84
GBPJPY,20250926,074300,199.85,199.86,199.85,199.86
GBPJPY,20250926,074400,199.85,199.86,199.85,199.86
GBPJPY,20250926,074500,199.86,199.87,199.86,199.87
GBPJPY,20250926,074600,199.88,199.88,199.88,199.88
GBPJPY,20250926,074700,199.88,199.88,199.88,199.88
GBPJPY,20250926,074800,199.88,199.88,199.88,199.88
GBPJPY,20250926,074900,199.88,199.89,199.88,199.88
GBPJPY,20250926,075000,199.88,199.88,199.88,199.88
GBPJPY,20250926,075100,199.87,199.87,199.87,199.87
GBPJPY,20250926,075200,199.87,199.87,199.86,199.86
GBPJPY,20250926,075300,199.85,199.86,199.85,199.86
GBPJPY,20250926,075400,199.86,199.87,199.86,199.87
GBPJPY,20250926,075500,199.87,199.88,199.87,199.88
GBPJPY,20250926,075600,199.88,199.88,199.88,199.88
GBPJPY,20250926,075700,199.87,199.87,199.87,199.87
GBPJPY,20250926,075800,199.88,199.88,199.88,199.88
GBPJPY,20250926,075900,199.89,199.89,199.89,199.89
GBPJPY,20250926,080000,199.90,199.90,199.89,199.89
GBPJPY,20250926,080100,199.88,199.92,199.88,199.91
GBPJPY,20250926,080200,199.92,199.92,199.91,199.92
GBPJPY,20250926,080300,199.91,199.91,199.89,199.89
GBPJPY,20250926,080400,199.90,199.90,199.89,199.89
GBPJPY,20250926,080500,199.89,199.90,199.89,199.90
GBPJPY,20250926,080600,199.91,199.91,199.90,199.90
GBPJPY,20250926,080700,199.89,199.91,199.89,199.91
GBPJPY,20250926,080800,199.90,199.93,199.90,199.93
GBPJPY,20250926,080900,199.94,199.95,199.93,199.95
GBPJPY,20250926,081000,199.94,199.94,199.92,199.92
GBPJPY,20250926,081100,199.91,199.91,199.90,199.90
GBPJPY,20250926,081200,199.89,199.89,199.88,199.88
GBPJPY,20250926,081300,199.89,199.90,199.89,199.90
GBPJPY,20250926,081400,199.91,199.91,199.91,199.91
GBPJPY,20250926,081500,199.91,199.93,199.91,199.93
GBPJPY,20250926,081600,199.94,199.97,199.94,199.97
GBPJPY,20250926,081700,199.96,199.96,199.96,199.96
GBPJPY,20250926,081800,199.95,199.96,199.95,199.95
GBPJPY,20250926,081900,199.94,199.94,199.92,199.93
GBPJPY,20250926,082000,199.94,199.94,199.90,199.90
GBPJPY,20250926,082100,199.91,199.92,199.91,199.91
GBPJPY,20250926,082200,199.92,199.94,199.92,199.94
GBPJPY,20250926,082300,199.95,199.97,199.95,199.97
GBPJPY,20250926,082400,199.96,199.96,199.95,199.95
GBPJPY,20250926,082500,199.96,199.96,199.96,199.96
GBPJPY,20250926,082600,199.95,199.97,199.95,199.97
GBPJPY,20250926,082700,199.96,199.96,199.96,199.96
GBPJPY,20250926,082800,199.97,199.98,199.96,199.98
GBPJPY,20250926,082900,199.97,199.97,199.97,199.97
GBPJPY,20250926,083000,199.98,199.98,199.98,199.98
GBPJPY,20250926,083100,199.97,199.97,199.96,199.97
GBPJPY,20250926,083200,199.98,199.99,199.98,199.99
GBPJPY,20250926,083300,199.98,199.99,199.98,199.98
GBPJPY,20250926,083400,199.97,199.98,199.97,199.98
GBPJPY,20250926,083500,199.97,199.99,199.97,199.99
GBPJPY,20250926,083600,199.99,199.99,199.99,199.99
GBPJPY,20250926,083700,199.98,199.98,199.97,199.98
GBPJPY,20250926,083800,199.99,199.99,199.99,199.99
GBPJPY,20250926,083900,200.00,200.02,200.00,200.02
GBPJPY,20250926,084000,200.03,200.05,200.03,200.04
GBPJPY,20250926,084100,200.03,200.04,200.03,200.04
GBPJPY,20250926,084200,200.03,200.07,200.03,200.07
GBPJPY,20250926,084300,200.08,200.08,200.07,200.08
GBPJPY,20250926,084400,200.08,200.08,200.08,200.08
GBPJPY,20250926,084500,200.08,200.09,200.08,200.08
GBPJPY,20250926,084600,200.07,200.07,200.00,200.00
GBPJPY,20250926,084700,200.01,200.01,199.99,199.99
GBPJPY,20250926,084800,200.00,200.02,200.00,200.01
GBPJPY,20250926,084900,200.00,200.01,200.00,200.01
GBPJPY,20250926,085000,200.00,200.01,199.99,199.99
GBPJPY,20250926,085100,199.99,199.99,199.99,199.99
GBPJPY,20250926,085200,199.98,199.98,199.96,199.96
GBPJPY,20250926,085300,199.97,200.01,199.97,200.01
GBPJPY,20250926,085400,200.00,200.00,199.99,199.99
GBPJPY,20250926,085500,199.98,199.99,199.97,199.99
GBPJPY,20250926,085600,200.00,200.01,200.00,200.00
GBPJPY,20250926,085700,199.99,200.02,199.99,200.02
GBPJPY,20250926,085800,200.03,200.05,200.02,200.04
GBPJPY,20250926,085900,200.05,200.05,200.03,200.04
GBPJPY,20250926,090000,200.05,200.05,200.04,200.05
GBPJPY,20250926,090100,200.04,200.11,200.04,200.11
GBPJPY,20250926,090200,200.12,200.16,200.12,200.14
GBPJPY,20250926,090300,200.13,200.15,200.13,200.14
GBPJPY,20250926,090400,200.13,200.17,200.13,200.16
GBPJPY,20250926,090500,200.17,200.17,200.15,200.15
GBPJPY,20250926,090600,200.14,200.17,200.14,200.14
GBPJPY,20250926,090700,200.15,200.16,200.15,200.16
GBPJPY,20250926,090800,200.15,200.18,200.14,200.14
GBPJPY,20250926,090900,200.13,200.13,200.10,200.10
GBPJPY,20250926,091000,200.11,200.13,200.11,200.11
GBPJPY,20250926,091100,200.12,200.14,200.12,200.14
GBPJPY,20250926,091200,200.13,200.15,200.13,200.14
GBPJPY,20250926,091300,200.15,200.15,200.14,200.14
GBPJPY,20250926,091400,200.13,200.13,200.10,200.10
GBPJPY,20250926,091500,200.09,200.09,200.08,200.08
GBPJPY,20250926,091600,200.09,200.09,200.08,200.09
GBPJPY,20250926,091700,200.08,200.08,200.07,200.07
GBPJPY,20250926,091800,200.06,200.06,200.05,200.06
GBPJPY,20250926,091900,200.05,200.07,200.05,200.07
GBPJPY,20250926,092000,200.06,200.07,200.06,200.07
GBPJPY,20250926,092100,200.08,200.08,200.07,200.07
GBPJPY,20250926,092200,200.06,200.06,200.04,200.04
GBPJPY,20250926,092300,200.03,200.03,200.01,200.01
GBPJPY,20250926,092400,200.00,200.00,199.99,200.00
GBPJPY,20250926,092500,200.01,200.04,200.01,200.04
GBPJPY,20250926,092600,200.05,200.05,200.03,200.04
GBPJPY,20250926,092700,200.03,200.03,199.99,199.99
GBPJPY,20250926,092800,200.00,200.01,200.00,200.01
GBPJPY,20250926,092900,200.02,200.04,200.02,200.04
GBPJPY,20250926,093000,200.05,200.06,200.05,200.06
GBPJPY,20250926,093100,200.07,200.10,200.05,200.07
GBPJPY,20250926,093200,200.06,200.06,200.06,200.06
GBPJPY,20250926,093300,200.07,200.08,200.07,200.07
GBPJPY,20250926,093400,200.06,200.07,200.06,200.07
GBPJPY,20250926,093500,200.06,200.06,200.05,200.06
GBPJPY,20250926,093600,200.07,200.07,200.04,200.05
GBPJPY,20250926,093700,200.04,200.04,200.03,200.03
GBPJPY,20250926,093800,200.02,200.03,200.02,200.02
GBPJPY,20250926,093900,200.01,200.03,200.01,200.02
GBPJPY,20250926,094000,200.01,200.03,200.01,200.01
GBPJPY,20250926,094100,200.00,200.01,200.00,200.01
GBPJPY,20250926,094200,200.00,200.00,199.98,199.98
GBPJPY,20250926,094300,199.99,199.99,199.98,199.99
GBPJPY,20250926,094400,200.00,200.00,200.00,200.00
GBPJPY,20250926,094500,199.99,199.99,199.99,199.99
GBPJPY,20250926,094600,199.98,199.98,199.98,199.98
GBPJPY,20250926,094700,199.97,199.99,199.97,199.99
GBPJPY,20250926,094800,200.00,200.01,200.00,200.01
GBPJPY,20250926,094900,200.02,200.02,200.02,200.02
GBPJPY,20250926,095000,200.02,200.02,200.00,200.00
GBPJPY,20250926,095100,200.01,200.01,200.00,200.00
GBPJPY,20250926,095200,200.01,200.01,200.00,200.00
GBPJPY,20250926,095300,199.99,199.99,199.99,199.99
GBPJPY,20250926,095400,200.00,200.02,200.00,200.00
GBPJPY,20250926,095500,199.99,199.99,199.98,199.98
GBPJPY,20250926,095600,199.99,200.03,199.99,200.03
GBPJPY,20250926,095700,200.04,200.05,200.04,200.05
GBPJPY,20250926,095800,200.04,200.05,200.04,200.05
GBPJPY,20250926,095900,200.04,200.05,200.03,200.05
GBPJPY,20250926,100000,200.04,200.05,200.04,200.05
GBPJPY,20250926,100100,200.04,200.04,200.03,200.04
GBPJPY,20250926,100200,200.03,200.04,200.02,200.03
GBPJPY,20250926,100300,200.02,200.02,200.00,200.01
GBPJPY,20250926,100400,200.02,200.02,200.01,200.02
GBPJPY,20250926,100500,200.03,200.05,200.03,200.05
GBPJPY,20250926,100600,200.04,200.04,200.01,200.01
GBPJPY,20250926,100700,200.00,200.01,200.00,200.01
GBPJPY,20250926,100800,200.02,200.03,200.01,200.02
GBPJPY,20250926,100900,200.03,200.04,200.03,200.03
GBPJPY,20250926,101000,200.03,200.03,200.03,200.03
GBPJPY,20250926,101100,200.04,200.05,200.03,200.05
GBPJPY,20250926,101200,200.05,200.05,200.05,200.05
GBPJPY,20250926,101300,200.06,200.06,200.05,200.06
GBPJPY,20250926,101400,200.06,200.06,200.05,200.05
GBPJPY,20250926,101500,200.04,200.06,200.04,200.06
GBPJPY,20250926,101600,200.06,200.06,200.03,200.04
GBPJPY,20250926,101700,200.03,200.03,200.03,200.03
GBPJPY,20250926,101800,200.02,200.04,200.02,200.04
GBPJPY,20250926,101900,200.03,200.03,200.02,200.02
GBPJPY,20250926,102000,200.02,200.02,200.02,200.02
GBPJPY,20250926,102100,200.01,200.03,200.01,200.03
GBPJPY,20250926,102200,200.02,200.04,200.02,200.02
GBPJPY,20250926,102300,200.02,200.02,200.02,200.02
GBPJPY,20250926,102400,200.02,200.03,200.02,200.03
GBPJPY,20250926,102500,200.03,200.03,200.03,200.03
GBPJPY,20250926,102600,200.04,200.04,200.04,200.04
GBPJPY,20250926,102700,200.04,200.06,200.04,200.05
GBPJPY,20250926,102800,200.04,200.05,200.04,200.05
GBPJPY,20250926,102900,200.04,200.05,200.04,200.04
GBPJPY,20250926,103000,200.04,200.04,200.03,200.04
GBPJPY,20250926,103100,200.05,200.05,200.03,200.04
GBPJPY,20250926,103200,200.03,200.04,200.02,200.04
GBPJPY,20250926,103300,200.03,200.06,200.03,200.05
GBPJPY,20250926,103400,200.06,200.07,200.06,200.07
GBPJPY,20250926,103500,200.06,200.07,200.05,200.06
GBPJPY,20250926,103600,200.05,200.06,200.05,200.06
GBPJPY,20250926,103700,200.07,200.07,200.06,200.06
GBPJPY,20250926,103800,200.05,200.06,200.05,200.06
GBPJPY,20250926,103900,200.07,200.07,200.06,200.06
GBPJPY,20250926,104000,200.07,200.07,200.07,200.07
GBPJPY,20250926,104100,200.06,200.06,200.04,200.04
GBPJPY,20250926,104200,200.03,200.05,200.03,200.05
GBPJPY,20250926,104300,200.06,200.06,200.06,200.06
GBPJPY,20250926,104400,200.05,200.05,200.03,200.03
GBPJPY,20250926,104500,200.02,200.03,200.02,200.03
GBPJPY,20250926,104600,200.02,200.02,200.01,200.01
GBPJPY,20250926,104700,200.00,200.01,200.00,200.01
GBPJPY,20250926,104800,200.02,200.02,200.01,200.01
GBPJPY,20250926,104900,200.01,200.01,200.01,200.01
GBPJPY,20250926,105000,200.00,200.00,199.99,200.00
GBPJPY,20250926,105100,200.01,200.02,200.00,200.02
GBPJPY,20250926,105200,200.03,200.04,200.03,200.04
GBPJPY,20250926,105300,200.05,200.08,200.05,200.06
GBPJPY,20250926,105400,200.05,200.07,200.05,200.07
GBPJPY,20250926,105500,200.06,200.07,200.06,200.07
GBPJPY,20250926,105600,200.06,200.07,200.05,200.07
GBPJPY,20250926,105700,200.08,200.08,200.08,200.08
GBPJPY,20250926,105800,200.08,200.11,200.08,200.11
GBPJPY,20250926,105900,200.12,200.12,200.10,200.11
GBPJPY,20250926,110000,200.12,200.12,200.10,200.11
GBPJPY,20250926,110100,200.12,200.13,200.12,200.12
GBPJPY,20250926,110200,200.11,200.11,200.08,200.08
GBPJPY,20250926,110300,200.09,200.09,200.08,200.08
GBPJPY,20250926,110400,200.07,200.07,200.04,200.04
GBPJPY,20250926,110500,200.05,200.05,200.05,200.05
GBPJPY,20250926,110600,200.06,200.08,200.06,200.08
GBPJPY,20250926,110700,200.07,200.09,200.07,200.08
GBPJPY,20250926,110800,200.07,200.07,200.04,200.05
GBPJPY,20250926,110900,200.06,200.07,200.06,200.06
GBPJPY,20250926,111000,200.05,200.05,200.04,200.04
GBPJPY,20250926,111100,200.04,200.04,200.04,200.04
GBPJPY,20250926,111200,200.04,200.04,200.04,200.04
GBPJPY,20250926,111300,200.04,200.04,200.03,200.03
GBPJPY,20250926,111400,200.04,200.05,200.04,200.05
GBPJPY,20250926,111500,200.06,200.07,200.05,200.05
GBPJPY,20250926,111600,200.06,200.06,200.05,200.05
GBPJPY,20250926,111700,200.06,200.07,200.04,200.04
GBPJPY,20250926,111800,200.03,200.04,200.01,200.02
GBPJPY,20250926,111900,200.03,200.06,200.03,200.05
GBPJPY,20250926,112000,200.04,200.04,200.04,200.04
GBPJPY,20250926,112100,200.03,200.03,200.02,200.03
GBPJPY,20250926,112200,200.02,200.03,200.02,200.02
GBPJPY,20250926,112300,200.03,200.03,200.01,200.01
GBPJPY,20250926,112400,200.01,200.01,200.01,200.01
GBPJPY,20250926,112500,200.00,200.00,199.99,199.99
GBPJPY,20250926,112600,199.99,199.99,199.96,199.96
GBPJPY,20250926,112700,199.97,199.97,199.95,199.95
GBPJPY,20250926,112800,199.96,200.00,199.96,200.00
GBPJPY,20250926,112900,199.99,200.00,199.99,200.00
GBPJPY,20250926,113000,200.01,200.01,200.01,200.01
GBPJPY,20250926,113100,200.01,200.02,200.01,200.01
GBPJPY,20250926,113200,200.01,200.01,200.01,200.01
GBPJPY,20250926,113300,200.02,200.02,200.02,200.02
GBPJPY,20250926,113400,200.03,200.04,200.02,200.03
GBPJPY,20250926,113500,200.04,200.05,200.04,200.05
GBPJPY,20250926,113600,200.06,200.06,200.06,200.06
GBPJPY,20250926,113700,200.06,200.06,200.06,200.06
GBPJPY,20250926,113800,200.05,200.05,200.05,200.05
GBPJPY,20250926,113900,200.06,200.07,200.06,200.06
GBPJPY,20250926,114000,200.07,200.07,200.06,200.06
GBPJPY,20250926,114100,200.05,200.05,200.05,200.05
GBPJPY,20250926,114200,200.05,200.05,200.05,200.05
GBPJPY,20250926,114300,200.05,200.05,200.05,200.05
GBPJPY,20250926,114400,200.05,200.05,200.04,200.05
GBPJPY,20250926,114500,200.05,200.05,200.05,200.05
GBPJPY,20250926,114600,200.04,200.04,200.04,200.04
GBPJPY,20250926,114700,200.03,200.04,200.03,200.03
GBPJPY,20250926,114800,200.02,200.04,200.01,200.04
GBPJPY,20250926,114900,200.04,200.04,200.04,200.04
GBPJPY,20250926,115000,200.04,200.04,200.04,200.04
GBPJPY,20250926,115100,200.05,200.05,200.05,200.05
GBPJPY,20250926,115200,200.05,200.05,200.04,200.04
GBPJPY,20250926,115300,200.04,200.05,200.04,200.05
GBPJPY,20250926,115400,200.04,200.05,200.04,200.04
GBPJPY,20250926,115500,200.02,200.02,200.01,200.01
GBPJPY,20250926,115600,200.00,200.00,200.00,200.00
GBPJPY,20250926,115700,199.99,200.00,199.97,199.97
GBPJPY,20250926,115800,199.98,199.99,199.98,199.99
GBPJPY,20250926,115900,199.98,199.98,199.96,199.97
GBPJPY,20250926,120000,199.96,199.96,199.95,199.96
GBPJPY,20250926,120100,199.97,199.98,199.95,199.96
GBPJPY,20250926,120200,199.97,199.98,199.96,199.98
GBPJPY,20250926,120300,199.99,199.99,199.98,199.99
GBPJPY,20250926,120400,199.98,199.99,199.98,199.99
GBPJPY,20250926,120500,199.98,199.98,199.98,199.98
GBPJPY,20250926,120600,199.97,199.98,199.96,199.98
GBPJPY,20250926,120700,199.97,199.99,199.97,199.99
GBPJPY,20250926,120800,199.98,199.98,199.98,199.98
GBPJPY,20250926,120900,199.97,199.97,199.97,199.97
GBPJPY,20250926,121000,199.96,199.97,199.96,199.96
GBPJPY,20250926,121100,199.97,199.98,199.97,199.98
GBPJPY,20250926,121200,199.99,200.00,199.99,200.00
GBPJPY,20250926,121300,200.01,200.02,200.01,200.01
GBPJPY,20250926,121400,200.02,200.04,200.02,200.04
GBPJPY,20250926,121500,200.04,200.04,200.04,200.04
GBPJPY,20250926,121600,200.05,200.05,200.05,200.05
GBPJPY,20250926,121700,200.05,200.05,200.04,200.04
GBPJPY,20250926,121800,200.04,200.04,200.04,200.04
GBPJPY,20250926,121900,200.03,200.03,200.02,200.03
GBPJPY,20250926,122000,200.02,200.04,200.02,200.04
GBPJPY,20250926,122100,200.03,200.04,200.03,200.04
GBPJPY,20250926,122200,200.04,200.04,200.01,200.01
GBPJPY,20250926,122300,200.01,200.01,200.01,200.01
GBPJPY,20250926,122400,200.02,200.03,200.02,200.02
GBPJPY,20250926,122500,200.01,200.01,200.00,200.01
GBPJPY,20250926,122600,200.00,200.01,200.00,200.01
GBPJPY,20250926,122700,200.01,200.02,200.01,200.01
GBPJPY,20250926,122800,200.02,200.02,200.02,200.02
GBPJPY,20250926,122900,200.02,200.02,200.01,200.01
GBPJPY,20250926,123000,200.02,200.02,200.02,200.02
GBPJPY,20250926,123100,200.02,200.03,200.02,200.02
GBPJPY,20250926,123200,200.01,200.03,200.01,200.03
GBPJPY,20250926,123300,200.04,200.05,200.04,200.05
GBPJPY,20250926,123400,200.05,200.05,200.05,200.05
GBPJPY,20250926,123500,200.06,200.07,200.06,200.06
GBPJPY,20250926,123600,200.05,200.05,200.05,200.05
GBPJPY,20250926,123700,200.04,200.05,200.04,200.04
GBPJPY,20250926,123800,200.03,200.03,200.02,200.02
GBPJPY,20250926,123900,200.03,200.04,200.03,200.04
GBPJPY,20250926,124000,200.05,200.06,200.05,200.05
GBPJPY,20250926,124100,200.05,200.05,200.05,200.05
GBPJPY,20250926,124200,200.06,200.06,200.05,200.05
GBPJPY,20250926,124300,200.06,200.07,200.06,200.06
GBPJPY,20250926,124400,200.07,200.08,200.07,200.08
GBPJPY,20250926,124500,200.09,200.09,200.09,200.09
GBPJPY,20250926,124600,200.09,200.10,200.09,200.09
GBPJPY,20250926,124700,200.09,200.09,200.09,200.09
GBPJPY,20250926,124800,200.08,200.08,200.07,200.07
GBPJPY,20250926,124900,200.06,200.06,200.04,200.05
GBPJPY,20250926,125000,200.06,200.06,200.04,200.04
GBPJPY,20250926,125100,200.03,200.04,200.02,200.02
GBPJPY,20250926,125200,200.01,200.05,200.01,200.05
GBPJPY,20250926,125300,200.06,200.07,200.05,200.05
GBPJPY,20250926,125400,200.06,200.08,200.05,200.05
GBPJPY,20250926,125500,200.06,200.07,200.06,200.07
GBPJPY,20250926,125600,200.06,200.06,200.05,200.05
GBPJPY,20250926,125700,200.04,200.04,200.02,200.02
GBPJPY,20250926,125800,200.01,200.01,200.00,200.00
GBPJPY,20250926,125900,200.01,200.01,200.00,200.01
GBPJPY,20250926,130000,200.02,200.02,200.00,200.01
GBPJPY,20250926,130100,200.00,200.02,200.00,200.02
GBPJPY,20250926,130200,200.03,200.03,200.02,200.03
GBPJPY,20250926,130300,200.04,200.04,200.04,200.04
GBPJPY,20250926,130400,200.03,200.04,200.03,200.04
GBPJPY,20250926,130500,200.04,200.04,200.03,200.03
GBPJPY,20250926,130600,200.04,200.04,200.01,200.01
GBPJPY,20250926,130700,200.00,200.01,199.99,200.01
GBPJPY,20250926,130800,200.00,200.00,199.97,199.97
GBPJPY,20250926,130900,199.96,199.96,199.95,199.95
GBPJPY,20250926,131000,199.96,199.97,199.96,199.97
GBPJPY,20250926,131100,199.96,199.98,199.96,199.96
GBPJPY,20250926,131200,199.97,199.97,199.96,199.96
GBPJPY,20250926,131300,199.97,199.99,199.97,199.99
GBPJPY,20250926,131400,199.98,199.99,199.98,199.98
GBPJPY,20250926,131500,199.97,199.97,199.96,199.96
GBPJPY,20250926,131600,199.96,199.97,199.96,199.97
GBPJPY,20250926,131700,199.96,199.97,199.96,199.97
GBPJPY,20250926,131800,199.96,199.96,199.95,199.95
GBPJPY,20250926,131900,199.96,199.96,199.95,199.96
GBPJPY,20250926,132000,199.96,199.97,199.96,199.96
GBPJPY,20250926,132100,199.97,199.97,199.97,199.97
GBPJPY,20250926,132200,199.98,199.98,199.98,199.98
GBPJPY,20250926,132300,199.98,199.98,199.97,199.97
GBPJPY,20250926,132400,199.96,199.96,199.96,199.96
GBPJPY,20250926,132500,199.96,199.96,199.92,199.92
GBPJPY,20250926,132600,199.91,199.92,199.90,199.92
GBPJPY,20250926,132700,199.93,199.93,199.90,199.92
GBPJPY,20250926,132800,199.93,199.93,199.91,199.91
GBPJPY,20250926,132900,199.91,199.91,199.91,199.91
GBPJPY,20250926,133000,199.90,199.92,199.90,199.92
GBPJPY,20250926,133100,199.93,199.93,199.91,199.91
GBPJPY,20250926,133200,199.92,199.96,199.92,199.95
GBPJPY,20250926,133300,199.96,199.98,199.96,199.96
GBPJPY,20250926,133400,199.97,199.99,199.96,199.96
GBPJPY,20250926,133500,199.97,199.97,199.93,199.94
GBPJPY,20250926,133600,199.95,199.97,199.94,199.97
GBPJPY,20250926,133700,199.98,199.98,199.96,199.98
GBPJPY,20250926,133800,199.97,199.99,199.97,199.99
GBPJPY,20250926,133900,199.98,199.99,199.98,199.99
GBPJPY,20250926,134000,199.98,199.99,199.98,199.99
GBPJPY,20250926,134100,199.99,199.99,199.99,199.99
GBPJPY,20250926,134200,199.98,199.99,199.97,199.98
GBPJPY,20250926,134300,199.97,199.97,199.95,199.95
GBPJPY,20250926,134400,199.96,199.96,199.92,199.92
GBPJPY,20250926,134500,199.93,199.94,199.93,199.93
GBPJPY,20250926,134600,199.94,199.94,199.93,199.93
GBPJPY,20250926,134700,199.94,199.96,199.94,199.96
GBPJPY,20250926,134800,199.97,199.97,199.96,199.96
GBPJPY,20250926,134900,199.95,199.98,199.95,199.97
GBPJPY,20250926,135000,199.96,199.97,199.96,199.96
GBPJPY,20250926,135100,199.97,199.98,199.96,199.97
GBPJPY,20250926,135200,199.98,199.98,199.96,199.97
GBPJPY,20250926,135300,199.98,200.00,199.98,199.99
GBPJPY,20250926,135400,199.98,199.99,199.98,199.99
GBPJPY,20250926,135500,199.98,199.99,199.98,199.99
GBPJPY,20250926,135600,199.98,199.98,199.96,199.96
GBPJPY,20250926,135700,199.95,199.95,199.93,199.95
GBPJPY,20250926,135800,199.94,199.94,199.94,199.94
GBPJPY,20250926,135900,199.95,199.95,199.93,199.93
GBPJPY,20250926,140000,199.93,199.93,199.93,199.93
GBPJPY,20250926,140100,199.94,199.95,199.93,199.94
GBPJPY,20250926,140200,199.95,199.95,199.93,199.93
GBPJPY,20250926,140300,199.92,199.94,199.92,199.94
GBPJPY,20250926,140400,199.95,199.95,199.95,199.95
GBPJPY,20250926,140500,199.94,199.95,199.94,199.95
GBPJPY,20250926,140600,199.94,199.94,199.93,199.94
GBPJPY,20250926,140700,199.93,199.93,199.92,199.93
GBPJPY,20250926,140800,199.94,199.95,199.94,199.94
GBPJPY,20250926,140900,199.95,199.97,199.95,199.96
GBPJPY,20250926,141000,199.95,199.95,199.95,199.95
GBPJPY,20250926,141100,199.95,199.95,199.93,199.93
GBPJPY,20250926,141200,199.92,199.93,199.92,199.93
GBPJPY,20250926,141300,199.94,199.94,199.93,199.94
GBPJPY,20250926,141400,199.93,199.95,199.93,199.95
GBPJPY,20250926,141500,199.94,199.95,199.94,199.94
GBPJPY,20250926,141600,199.93,199.94,199.93,199.93
GBPJPY,20250926,141700,199.94,199.94,199.93,199.93
GBPJPY,20250926,141800,199.94,199.94,199.94,199.94
GBPJPY,20250926,141900,199.95,199.96,199.94,199.94
GBPJPY,20250926,142000,199.93,199.96,199.93,199.96
GBPJPY,20250926,142100,199.97,200.00,199.97,200.00
GBPJPY,20250926,142200,200.01,200.03,200.01,200.03
GBPJPY,20250926,142300,200.02,200.05,200.02,200.05
GBPJPY,20250926,142400,200.04,200.06,200.04,200.05
GBPJPY,20250926,142500,200.06,200.06,200.06,200.06
GBPJPY,20250926,142600,200.06,200.07,200.05,200.06
GBPJPY,20250926,142700,200.05,200.05,200.04,200.04
GBPJPY,20250926,142800,200.04,200.05,200.04,200.05
GBPJPY,20250926,142900,200.05,200.06,200.05,200.05
GBPJPY,20250926,143000,200.06,200.10,200.06,200.09
GBPJPY,20250926,143100,200.10,200.17,200.09,200.11
GBPJPY,20250926,143200,200.10,200.10,200.08,200.08
GBPJPY,20250926,143300,200.09,200.11,200.08,200.10
GBPJPY,20250926,143400,200.11,200.12,200.09,200.10
GBPJPY,20250926,143500,200.09,200.10,200.08,200.08
GBPJPY,20250926,143600,200.07,200.13,200.07,200.12
GBPJPY,20250926,143700,200.11,200.12,200.07,200.07
GBPJPY,20250926,143800,200.08,200.08,200.02,200.04
GBPJPY,20250926,143900,200.05,200.07,200.03,200.04
GBPJPY,20250926,144000,200.03,200.06,200.03,200.06
GBPJPY,20250926,144100,200.04,200.05,199.97,199.97
GBPJPY,20250926,144200,199.98,200.00,199.98,199.99
GBPJPY,20250926,144300,200.00,200.00,199.97,199.98
GBPJPY,20250926,144400,199.97,200.01,199.96,199.99
GBPJPY,20250926,144500,200.00,200.03,199.99,200.02
GBPJPY,20250926,144600,200.01,200.02,200.00,200.01
GBPJPY,20250926,144700,200.00,200.02,199.99,200.01
GBPJPY,20250926,144800,200.02,200.02,200.00,200.01
GBPJPY,20250926,144900,200.02,200.03,200.02,200.02
GBPJPY,20250926,145000,200.04,200.04,200.00,200.00
GBPJPY,20250926,145100,200.01,200.01,199.99,200.00
GBPJPY,20250926,145200,200.01,200.05,200.01,200.04
GBPJPY,20250926,145300,200.05,200.08,200.05,200.07
GBPJPY,20250926,145400,200.08,200.08,200.05,200.05
GBPJPY,20250926,145500,200.06,200.11,200.06,200.10
GBPJPY,20250926,145600,200.11,200.12,200.10,200.11
GBPJPY,20250926,145700,200.10,200.11,200.10,200.11
GBPJPY,20250926,145800,200.10,200.11,200.08,200.10
GBPJPY,20250926,145900,200.09,200.11,200.07,200.11
GBPJPY,20250926,150000,200.10,200.11,200.10,200.11
GBPJPY,20250926,150100,200.12,200.13,200.09,200.11
GBPJPY,20250926,150200,200.12,200.18,200.12,200.18
GBPJPY,20250926,150300,200.17,200.18,200.15,200.17
GBPJPY,20250926,150400,200.18,200.19,200.17,200.17
GBPJPY,20250926,150500,200.16,200.17,200.14,200.14
GBPJPY,20250926,150600,200.17,200.19,200.16,200.18
GBPJPY,20250926,150700,200.19,200.19,200.16,200.16
GBPJPY,20250926,150800,200.15,200.17,200.13,200.13
GBPJPY,20250926,150900,200.12,200.14,200.11,200.12
GBPJPY,20250926,151000,200.13,200.16,200.12,200.16
GBPJPY,20250926,151100,200.17,200.19,200.16,200.16
GBPJPY,20250926,151200,200.15,200.16,200.14,200.15
GBPJPY,20250926,151300,200.16,200.18,200.16,200.18
GBPJPY,20250926,151400,200.17,200.20,200.17,200.19
GBPJPY,20250926,151500,200.20,200.20,200.18,200.20
GBPJPY,20250926,151600,200.19,200.20,200.17,200.18
GBPJPY,20250926,151700,200.17,200.20,200.16,200.19
GBPJPY,20250926,151800,200.20,200.21,200.18,200.21
GBPJPY,20250926,151900,200.20,200.22,200.19,200.22
GBPJPY,20250926,152000,200.23,200.23,200.20,200.21
GBPJPY,20250926,152100,200.22,200.23,200.22,200.23
GBPJPY,20250926,152200,200.22,200.23,200.21,200.23
GBPJPY,20250926,152300,200.22,200.25,200.22,200.25
GBPJPY,20250926,152400,200.24,200.27,200.24,200.25
GBPJPY,20250926,152500,200.26,200.26,200.25,200.26
GBPJPY,20250926,152600,200.25,200.28,200.25,200.27
GBPJPY,20250926,152700,200.26,200.26,200.23,200.23
GBPJPY,20250926,152800,200.24,200.25,200.23,200.23
GBPJPY,20250926,152900,200.22,200.23,200.22,200.23
GBPJPY,20250926,153000,200.24,200.24,200.23,200.23
GBPJPY,20250926,153100,200.24,200.24,200.23,200.24
GBPJPY,20250926,153200,200.23,200.26,200.23,200.26
GBPJPY,20250926,153300,200.27,200.30,200.27,200.29
GBPJPY,20250926,153400,200.28,200.29,200.26,200.29
GBPJPY,20250926,153500,200.30,200.31,200.30,200.30
GBPJPY,20250926,153600,200.31,200.32,200.29,200.29
GBPJPY,20250926,153700,200.28,200.28,200.26,200.27
GBPJPY,20250926,153800,200.28,200.32,200.28,200.30
GBPJPY,20250926,153900,200.29,200.31,200.29,200.30
GBPJPY,20250926,154000,200.29,200.32,200.29,200.32
GBPJPY,20250926,154100,200.31,200.33,200.31,200.31
GBPJPY,20250926,154200,200.32,200.35,200.31,200.31
GBPJPY,20250926,154300,200.32,200.35,200.32,200.34
GBPJPY,20250926,154400,200.35,200.37,200.35,200.36
GBPJPY,20250926,154500,200.37,200.37,200.35,200.37
GBPJPY,20250926,154600,200.36,200.39,200.35,200.37
GBPJPY,20250926,154700,200.36,200.41,200.36,200.40
GBPJPY,20250926,154800,200.39,200.39,200.36,200.37
GBPJPY,20250926,154900,200.36,200.40,200.36,200.40
GBPJPY,20250926,155000,200.39,200.41,200.39,200.40
GBPJPY,20250926,155100,200.39,200.40,200.38,200.38
GBPJPY,20250926,155200,200.37,200.38,200.36,200.37
GBPJPY,20250926,155300,200.36,200.38,200.36,200.37
GBPJPY,20250926,155400,200.36,200.39,200.36,200.39
GBPJPY,20250926,155500,200.39,200.39,200.38,200.38
GBPJPY,20250926,155600,200.37,200.37,200.36,200.36
GBPJPY,20250926,155700,200.35,200.36,200.33,200.36
GBPJPY,20250926,155800,200.37,200.38,200.36,200.38
GBPJPY,20250926,155900,200.37,200.37,200.36,200.37
GBPJPY,20250926,160000,200.38,200.39,200.38,200.39
GBPJPY,20250926,160100,200.40,200.41,200.36,200.38
GBPJPY,20250926,160200,200.37,200.38,200.35,200.35
GBPJPY,20250926,160300,200.36,200.36,200.33,200.33
GBPJPY,20250926,160400,200.32,200.36,200.32,200.36
GBPJPY,20250926,160500,200.35,200.37,200.33,200.33
GBPJPY,20250926,160600,200.34,200.34,200.33,200.33
GBPJPY,20250926,160700,200.34,200.39,200.34,200.38
GBPJPY,20250926,160800,200.39,200.39,200.37,200.39
GBPJPY,20250926,160900,200.38,200.41,200.38,200.39
GBPJPY,20250926,161000,200.38,200.39,200.36,200.37
GBPJPY,20250926,161100,200.38,200.39,200.37,200.38
GBPJPY,20250926,161200,200.39,200.42,200.39,200.42
GBPJPY,20250926,161300,200.43,200.44,200.42,200.43
GBPJPY,20250926,161400,200.44,200.46,200.43,200.43
GBPJPY,20250926,161500,200.44,200.47,200.44,200.46
GBPJPY,20250926,161600,200.47,200.48,200.43,200.45
GBPJPY,20250926,161700,200.46,200.48,200.46,200.48
GBPJPY,20250926,161800,200.47,200.47,200.45,200.46
GBPJPY,20250926,161900,200.45,200.46,200.43,200.45
GBPJPY,20250926,162000,200.44,200.44,200.41,200.41
GBPJPY,20250926,162100,200.42,200.44,200.42,200.44
GBPJPY,20250926,162200,200.43,200.44,200.41,200.41
GBPJPY,20250926,162300,200.42,200.42,200.38,200.38
GBPJPY,20250926,162400,200.39,200.40,200.39,200.40
GBPJPY,20250926,162500,200.39,200.41,200.38,200.41
GBPJPY,20250926,162600,200.40,200.41,200.38,200.38
GBPJPY,20250926,162700,200.37,200.37,200.35,200.35
GBPJPY,20250926,162800,200.34,200.34,200.31,200.32
GBPJPY,20250926,162900,200.33,200.35,200.33,200.34
GBPJPY,20250926,163000,200.35,200.36,200.35,200.36
GBPJPY,20250926,163100,200.35,200.35,200.34,200.34
GBPJPY,20250926,163200,200.33,200.34,200.32,200.32
GBPJPY,20250926,163300,200.31,200.32,200.30,200.30
GBPJPY,20250926,163400,200.31,200.32,200.30,200.32
GBPJPY,20250926,163500,200.31,200.32,200.29,200.29
GBPJPY,20250926,163600,200.30,200.33,200.30,200.32
GBPJPY,20250926,163700,200.31,200.32,200.31,200.31
GBPJPY,20250926,163800,200.32,200.33,200.30,200.30
GBPJPY,20250926,163900,200.29,200.32,200.29,200.32
GBPJPY,20250926,164000,200.32,200.32,200.31,200.31
GBPJPY,20250926,164100,200.32,200.32,200.29,200.30
GBPJPY,20250926,164200,200.31,200.32,200.31,200.32
GBPJPY,20250926,164300,200.33,200.36,200.31,200.34
GBPJPY,20250926,164400,200.33,200.33,200.31,200.32
GBPJPY,20250926,164500,200.31,200.31,200.29,200.29
GBPJPY,20250926,164600,200.30,200.33,200.29,200.33
GBPJPY,20250926,164700,200.32,200.33,200.30,200.33
GBPJPY,20250926,164800,200.32,200.33,200.31,200.32
GBPJPY,20250926,164900,200.31,200.32,200.30,200.31
GBPJPY,20250926,165000,200.32,200.36,200.31,200.36
GBPJPY,20250926,165100,200.35,200.35,200.32,200.32
GBPJPY,20250926,165200,200.33,200.34,200.32,200.34
GBPJPY,20250926,165300,200.35,200.37,200.34,200.34
GBPJPY,20250926,165400,200.33,200.36,200.29,200.29
GBPJPY,20250926,165500,200.30,200.30,200.27,200.29
GBPJPY,20250926,165600,200.30,200.33,200.30,200.33
GBPJPY,20250926,165700,200.32,200.33,200.32,200.33
GBPJPY,20250926,165800,200.34,200.34,200.30,200.30
GBPJPY,20250926,165900,200.31,200.34,200.31,200.34
GBPJPY,20250926,170000,200.33,200.33,200.33,200.33
GBPJPY,20250926,170100,200.33,200.33,200.31,200.31
GBPJPY,20250926,170200,200.32,200.32,200.30,200.30
GBPJPY,20250926,170300,200.31,200.32,200.30,200.31
GBPJPY,20250926,170400,200.32,200.32,200.29,200.30
GBPJPY,20250926,170500,200.31,200.33,200.30,200.32
GBPJPY,20250926,170600,200.33,200.34,200.30,200.30
GBPJPY,20250926,170700,200.31,200.33,200.31,200.32
GBPJPY,20250926,170800,200.31,200.33,200.30,200.31
GBPJPY,20250926,170900,200.32,200.32,200.29,200.30
GBPJPY,20250926,171000,200.31,200.32,200.31,200.32
GBPJPY,20250926,171100,200.33,200.33,200.32,200.32
GBPJPY,20250926,171200,200.31,200.33,200.31,200.31
GBPJPY,20250926,171300,200.32,200.32,200.31,200.32
GBPJPY,20250926,171400,200.31,200.31,200.29,200.30
GBPJPY,20250926,171500,200.31,200.32,200.29,200.30
GBPJPY,20250926,171600,200.31,200.32,200.30,200.30
GBPJPY,20250926,171700,200.32,200.32,200.31,200.31
GBPJPY,20250926,171800,200.31,200.33,200.31,200.33
GBPJPY,20250926,171900,200.34,200.35,200.34,200.35
GBPJPY,20250926,172000,200.34,200.36,200.34,200.36
GBPJPY,20250926,172100,200.35,200.36,200.33,200.33
GBPJPY,20250926,172200,200.34,200.34,200.33,200.33
GBPJPY,20250926,172300,200.33,200.34,200.32,200.32
GBPJPY,20250926,172400,200.33,200.35,200.33,200.35
GBPJPY,20250926,172500,200.36,200.37,200.36,200.36
GBPJPY,20250926,172600,200.37,200.38,200.37,200.38
GBPJPY,20250926,172700,200.39,200.40,200.39,200.39
GBPJPY,20250926,172800,200.39,200.39,200.39,200.39
GBPJPY,20250926,172900,200.39,200.39,200.39,200.39
GBPJPY,20250926,173000,200.40,200.41,200.37,200.37
GBPJPY,20250926,173100,200.38,200.39,200.37,200.38
GBPJPY,20250926,173200,200.39,200.39,200.36,200.37
GBPJPY,20250926,173300,200.36,200.39,200.36,200.39
GBPJPY,20250926,173400,200.40,200.40,200.38,200.38
GBPJPY,20250926,173500,200.39,200.39,200.39,200.39
GBPJPY,20250926,173600,200.39,200.40,200.38,200.40
GBPJPY,20250926,173700,200.41,200.41,200.39,200.40
GBPJPY,20250926,173800,200.39,200.39,200.38,200.38
GBPJPY,20250926,173900,200.37,200.38,200.36,200.36
GBPJPY,20250926,174000,200.37,200.38,200.37,200.38
GBPJPY,20250926,174100,200.38,200.38,200.37,200.38
GBPJPY,20250926,174200,200.39,200.39,200.38,200.39
GBPJPY,20250926,174300,200.38,200.38,200.34,200.34
GBPJPY,20250926,174400,200.35,200.36,200.33,200.36
GBPJPY,20250926,174500,200.37,200.37,200.37,200.37
GBPJPY,20250926,174600,200.36,200.36,200.35,200.36
GBPJPY,20250926,174700,200.35,200.36,200.35,200.36
GBPJPY,20250926,174800,200.35,200.36,200.35,200.36
GBPJPY,20250926,174900,200.37,200.37,200.33,200.33
GBPJPY,20250926,175000,200.34,200.34,200.33,200.33
GBPJPY,20250926,175100,200.34,200.35,200.33,200.33
GBPJPY,20250926,175200,200.32,200.32,200.31,200.31
GBPJPY,20250926,175300,200.31,200.31,200.31,200.31
GBPJPY,20250926,175400,200.30,200.34,200.30,200.34
GBPJPY,20250926,175500,200.33,200.33,200.31,200.32
GBPJPY,20250926,175600,200.33,200.33,200.32,200.32
GBPJPY,20250926,175700,200.30,200.33,200.30,200.32
GBPJPY,20250926,175800,200.33,200.34,200.33,200.33
GBPJPY,20250926,175900,200.34,200.35,200.34,200.35
GBPJPY,20250926,180000,200.34,200.35,200.34,200.35
GBPJPY,20250926,180100,200.36,200.37,200.36,200.37
GBPJPY,20250926,180200,200.36,200.37,200.36,200.37
GBPJPY,20250926,180300,200.38,200.42,200.38,200.42
GBPJPY,20250926,180400,200.42,200.42,200.41,200.41
GBPJPY,20250926,180500,200.40,200.42,200.40,200.42
GBPJPY,20250926,180600,200.42,200.42,200.41,200.41
GBPJPY,20250926,180700,200.42,200.45,200.42,200.45
GBPJPY,20250926,180800,200.44,200.44,200.42,200.42
GBPJPY,20250926,180900,200.43,200.43,200.42,200.43
GBPJPY,20250926,181000,200.42,200.44,200.42,200.43
GBPJPY,20250926,181100,200.44,200.45,200.44,200.44
GBPJPY,20250926,181200,200.43,200.44,200.43,200.44
GBPJPY,20250926,181300,200.43,200.43,200.42,200.42
GBPJPY,20250926,181400,200.42,200.42,200.42,200.42
GBPJPY,20250926,181500,200.41,200.42,200.38,200.39
GBPJPY,20250926,181600,200.38,200.38,200.37,200.38
GBPJPY,20250926,181700,200.37,200.37,200.36,200.36
GBPJPY,20250926,181800,200.35,200.36,200.35,200.35
GBPJPY,20250926,181900,200.36,200.38,200.36,200.38
GBPJPY,20250926,182000,200.39,200.40,200.38,200.39
GBPJPY,20250926,182100,200.40,200.41,200.39,200.40
GBPJPY,20250926,182200,200.41,200.41,200.41,200.41
GBPJPY,20250926,182300,200.42,200.43,200.41,200.43
GBPJPY,20250926,182400,200.44,200.44,200.43,200.43
GBPJPY,20250926,182500,200.44,200.45,200.44,200.45
GBPJPY,20250926,182600,200.46,200.46,200.46,200.46
GBPJPY,20250926,182700,200.47,200.47,200.45,200.45
GBPJPY,20250926,182800,200.45,200.45,200.44,200.44
GBPJPY,20250926,182900,200.45,200.45,200.44,200.44
GBPJPY,20250926,183000,200.43,200.44,200.43,200.44
GBPJPY,20250926,183100,200.45,200.46,200.45,200.45
GBPJPY,20250926,183200,200.44,200.44,200.43,200.43
GBPJPY,20250926,183300,200.43,200.43,200.43,200.43
GBPJPY,20250926,183400,200.42,200.42,200.42,200.42
GBPJPY,20250926,183500,200.43,200.44,200.43,200.44
GBPJPY,20250926,183600,200.45,200.46,200.45,200.46
GBPJPY,20250926,183700,200.45,200.45,200.43,200.43
GBPJPY,20250926,183800,200.44,200.44,200.44,200.44
GBPJPY,20250926,183900,200.44,200.44,200.44,200.44
GBPJPY,20250926,184000,200.43,200.43,200.40,200.40
GBPJPY,20250926,184100,200.40,200.40,200.40,200.40
GBPJPY,20250926,184200,200.41,200.42,200.41,200.42
GBPJPY,20250926,184300,200.42,200.42,200.41,200.41
GBPJPY,20250926,184400,200.40,200.40,200.39,200.39
GBPJPY,20250926,184500,200.38,200.38,200.37,200.38
GBPJPY,20250926,184600,200.37,200.38,200.36,200.38
GBPJPY,20250926,184700,200.37,200.38,200.37,200.38
GBPJPY,20250926,184800,200.37,200.37,200.36,200.36
GBPJPY,20250926,184900,200.37,200.37,200.36,200.36
GBPJPY,20250926,185000,200.36,200.37,200.36,200.36
GBPJPY,20250926,185100,200.35,200.36,200.35,200.36
GBPJPY,20250926,185200,200.37,200.38,200.37,200.38
GBPJPY,20250926,185300,200.39,200.39,200.38,200.38
GBPJPY,20250926,185400,200.38,200.38,200.37,200.37
GBPJPY,20250926,185500,200.36,200.36,200.35,200.35
GBPJPY,20250926,185600,200.34,200.36,200.34,200.36
GBPJPY,20250926,185700,200.35,200.36,200.35,200.36
GBPJPY,20250926,185800,200.35,200.36,200.35,200.36
GBPJPY,20250926,185900,200.35,200.35,200.33,200.33
GBPJPY,20250926,190000,200.34,200.34,200.33,200.33
GBPJPY,20250926,190100,200.34,200.35,200.34,200.35
GBPJPY,20250926,190200,200.34,200.35,200.34,200.34
GBPJPY,20250926,190300,200.33,200.35,200.33,200.35
GBPJPY,20250926,190400,200.36,200.36,200.35,200.35
GBPJPY,20250926,190500,200.34,200.34,200.34,200.34
GBPJPY,20250926,190600,200.34,200.35,200.33,200.33
GBPJPY,20250926,190700,200.34,200.36,200.34,200.36
GBPJPY,20250926,190800,200.35,200.35,200.34,200.35
GBPJPY,20250926,190900,200.36,200.38,200.36,200.38
GBPJPY,20250926,191000,200.38,200.38,200.38,200.38
GBPJPY,20250926,191100,200.38,200.38,200.37,200.37
GBPJPY,20250926,191200,200.38,200.38,200.37,200.38
GBPJPY,20250926,191300,200.39,200.39,200.39,200.39
GBPJPY,20250926,191400,200.40,200.40,200.39,200.39
GBPJPY,20250926,191500,200.38,200.38,200.37,200.37
GBPJPY,20250926,191600,200.38,200.38,200.37,200.38
GBPJPY,20250926,191700,200.37,200.37,200.36,200.36
GBPJPY,20250926,191800,200.36,200.36,200.36,200.36
GBPJPY,20250926,191900,200.36,200.36,200.36,200.36
GBPJPY,20250926,192000,200.36,200.36,200.36,200.36
GBPJPY,20250926,192100,200.36,200.36,200.36,200.36
GBPJPY,20250926,192200,200.36,200.36,200.36,200.36
GBPJPY,20250926,192300,200.37,200.37,200.36,200.36
GBPJPY,20250926,192400,200.36,200.36,200.36,200.36
GBPJPY,20250926,192500,200.36,200.37,200.36,200.37
GBPJPY,20250926,192600,200.38,200.38,200.38,200.38
GBPJPY,20250926,192700,200.38,200.39,200.38,200.39
GBPJPY,20250926,192800,200.39,200.39,200.38,200.38
GBPJPY,20250926,192900,200.37,200.39,200.37,200.39
GBPJPY,20250926,193000,200.38,200.38,200.37,200.38
GBPJPY,20250926,193100,200.37,200.39,200.37,200.38
GBPJPY,20250926,193200,200.39,200.39,200.38,200.39
GBPJPY,20250926,193300,200.39,200.39,200.38,200.38
GBPJPY,20250926,193400,200.37,200.38,200.36,200.36
GBPJPY,20250926,193500,200.36,200.36,200.36,200.36
GBPJPY,20250926,193600,200.38,200.38,200.37,200.37
GBPJPY,20250926,193700,200.38,200.39,200.38,200.39
GBPJPY,20250926,193800,200.39,200.39,200.39,200.39
GBPJPY,20250926,193900,200.40,200.40,200.38,200.38
GBPJPY,20250926,194000,200.38,200.38,200.38,200.38
GBPJPY,20250926,194100,200.39,200.39,200.39,200.39
GBPJPY,20250926,194200,200.38,200.38,200.37,200.37
GBPJPY,20250926,194300,200.38,200.38,200.38,200.38
GBPJPY,20250926,194400,200.38,200.39,200.38,200.39
GBPJPY,20250926,194500,200.39,200.39,200.39,200.39
GBPJPY,20250926,194600,200.39,200.40,200.39,200.39
GBPJPY,20250926,194700,200.39,200.39,200.39,200.39
GBPJPY,20250926,194800,200.39,200.39,200.39,200.39
GBPJPY,20250926,194900,200.39,200.39,200.39,200.39
GBPJPY,20250926,195000,200.39,200.39,200.39,200.39
GBPJPY,20250926,195100,200.40,200.42,200.40,200.42
GBPJPY,20250926,195200,200.42,200.42,200.42,200.42
GBPJPY,20250926,195300,200.42,200.42,200.41,200.41
GBPJPY,20250926,195400,200.41,200.41,200.41,200.41
GBPJPY,20250926,195500,200.40,200.41,200.40,200.40
GBPJPY,20250926,195600,200.39,200.39,200.38,200.38
GBPJPY,20250926,195700,200.38,200.38,200.38,200.38
GBPJPY,20250926,195800,200.39,200.41,200.39,200.41
GBPJPY,20250926,195900,200.41,200.41,200.40,200.40
GBPJPY,20250926,200000,200.41,200.41,200.40,200.40
GBPJPY,20250926,200100,200.40,200.41,200.40,200.41
GBPJPY,20250926,200200,200.42,200.42,200.41,200.41
GBPJPY,20250926,200300,200.42,200.42,200.42,200.42
GBPJPY,20250926,200400,200.41,200.42,200.41,200.42
GBPJPY,20250926,200500,200.42,200.42,200.42,200.42
GBPJPY,20250926,200600,200.41,200.41,200.41,200.41
GBPJPY,20250926,200700,200.40,200.40,200.40,200.40
GBPJPY,20250926,200800,200.40,200.41,200.40,200.40
GBPJPY,20250926,200900,200.41,200.41,200.41,200.41
GBPJPY,20250926,201000,200.42,200.42,200.41,200.41
GBPJPY,20250926,201100,200.41,200.41,200.41,200.41
GBPJPY,20250926,201200,200.40,200.41,200.40,200.41
GBPJPY,20250926,201300,200.40,200.40,200.40,200.40
GBPJPY,20250926,201400,200.40,200.42,200.40,200.42
GBPJPY,20250926,201500,200.41,200.41,200.40,200.40
GBPJPY,20250926,201600,200.40,200.41,200.40,200.41
GBPJPY,20250926,201700,200.40,200.40,200.40,200.40
GBPJPY,20250926,201800,200.40,200.40,200.40,200.40
GBPJPY,20250926,201900,200.40,200.40,200.40,200.40
GBPJPY,20250926,202000,200.40,200.40,200.40,200.40
GBPJPY,20250926,202100,200.41,200.41,200.41,200.41
GBPJPY,20250926,202200,200.41,200.41,200.41,200.41
GBPJPY,20250926,202300,200.41,200.42,200.40,200.42
GBPJPY,20250926,202400,200.42,200.42,200.40,200.41
GBPJPY,20250926,202500,200.41,200.42,200.41,200.42
GBPJPY,20250926,202600,200.43,200.43,200.43,200.43
GBPJPY,20250926,202700,200.43,200.43,200.42,200.43
GBPJPY,20250926,202800,200.43,200.43,200.43,200.43
GBPJPY,20250926,202900,200.43,200.43,200.43,200.43
GBPJPY,20250926,203000,200.42,200.42,200.41,200.41
GBPJPY,20250926,203100,200.42,200.42,200.42,200.42
GBPJPY,20250926,203200,200.43,200.43,200.42,200.42
GBPJPY,20250926,203300,200.42,200.42,200.42,200.42
GBPJPY,20250926,203400,200.41,200.41,200.40,200.40
GBPJPY,20250926,203500,200.41,200.41,200.40,200.40
GBPJPY,20250926,203600,200.41,200.41,200.41,200.41
GBPJPY,20250926,203700,200.42,200.42,200.42,200.42
GBPJPY,20250926,203800,200.41,200.41,200.40,200.40
GBPJPY,20250926,203900,200.40,200.41,200.40,200.41
GBPJPY,20250926,204000,200.40,200.40,200.40,200.40
GBPJPY,20250926,204100,200.41,200.42,200.41,200.42
GBPJPY,20250926,204200,200.42,200.42,200.42,200.42
GBPJPY,20250926,204300,200.41,200.41,200.41,200.41
GBPJPY,20250926,204400,200.41,200.41,200.41,200.41
GBPJPY,20250926,204500,200.41,200.41,200.41,200.41
GBPJPY,20250926,204600,200.42,200.42,200.38,200.39
GBPJPY,20250926,204700,200.38,200.39,200.37,200.38
GBPJPY,20250926,204800,200.39,200.40,200.39,200.40
GBPJPY,20250926,204900,200.39,200.39,200.39,200.39
GBPJPY,20250926,205000,200.39,200.39,200.38,200.38
GBPJPY,20250926,205100,200.38,200.39,200.37,200.39
GBPJPY,20250926,205200,200.38,200.39,200.38,200.38
GBPJPY,20250926,205300,200.37,200.37,200.35,200.35
GBPJPY,20250926,205400,200.36,200.36,200.34,200.34
GBPJPY,20250926,205500,200.34,200.34,200.33,200.33
GBPJPY,20250926,205600,200.34,200.35,200.33,200.35
GBPJPY,20250926,205700,200.36,200.37,200.36,200.36
GBPJPY,20250926,205800,200.35,200.36,200.35,200.35
GBPJPY,20250926,205900,200.36,200.36,200.36,200.36
GBPJPY,20250926,210000,200.36,200.36,200.35,200.36
GBPJPY,20250926,210100,200.36,200.36,200.36,200.36
GBPJPY,20250926,210200,200.36,200.37,200.36,200.37
GBPJPY,20250926,210300,200.36,200.37,200.36,200.36
GBPJPY,20250926,210400,200.36,200.36,200.36,200.36
GBPJPY,20250926,210500,200.37,200.37,200.36,200.37
GBPJPY,20250926,210600,200.36,200.38,200.36,200.38
GBPJPY,20250926,210700,200.37,200.37,200.36,200.37
GBPJPY,20250926,210800,200.36,200.36,200.36,200.36
GBPJPY,20250926,210900,200.36,200.37,200.36,200.37
GBPJPY,20250926,211000,200.38,200.38,200.37,200.37
GBPJPY,20250926,211100,200.37,200.37,200.35,200.35
GBPJPY,20250926,211200,200.36,200.36,200.35,200.35
GBPJPY,20250926,211300,200.35,200.35,200.34,200.34
GBPJPY,20250926,211400,200.34,200.34,200.34,200.34
GBPJPY,20250926,211500,200.33,200.36,200.33,200.36
GBPJPY,20250926,211600,200.35,200.37,200.35,200.35
GBPJPY,20250926,211700,200.35,200.35,200.35,200.35
GBPJPY,20250926,211800,200.36,200.36,200.36,200.36
GBPJPY,20250926,211900,200.36,200.38,200.36,200.38
GBPJPY,20250926,212000,200.38,200.38,200.38,200.38
GBPJPY,20250926,212100,200.39,200.39,200.38,200.38
GBPJPY,20250926,212200,200.38,200.39,200.38,200.39
GBPJPY,20250926,212300,200.38,200.38,200.38,200.38
GBPJPY,20250926,212400,200.38,200.39,200.38,200.39
GBPJPY,20250926,212500,200.39,200.39,200.39,200.39
GBPJPY,20250926,212600,200.40,200.41,200.40,200.40
GBPJPY,20250926,212700,200.41,200.41,200.41,200.41
GBPJPY,20250926,212800,200.41,200.41,200.40,200.40
GBPJPY,20250926,212900,200.41,200.43,200.41,200.43
GBPJPY,20250926,213000,200.42,200.42,200.42,200.42
GBPJPY,20250926,213100,200.42,200.43,200.42,200.43
GBPJPY,20250926,213200,200.44,200.44,200.44,200.44
GBPJPY,20250926,213300,200.44,200.45,200.44,200.45
GBPJPY,20250926,213400,200.45,200.45,200.45,200.45
GBPJPY,20250926,213500,200.45,200.45,200.44,200.44
GBPJPY,20250926,213600,200.44,200.44,200.44,200.44
GBPJPY,20250926,213700,200.43,200.43,200.43,200.43
GBPJPY,20250926,213800,200.43,200.43,200.42,200.42
GBPJPY,20250926,213900,200.43,200.43,200.43,200.43
GBPJPY,20250926,214000,200.42,200.42,200.40,200.41
GBPJPY,20250926,214100,200.40,200.40,200.39,200.39
GBPJPY,20250926,214200,200.39,200.39,200.39,200.39
GBPJPY,20250926,214300,200.40,200.40,200.39,200.40
GBPJPY,20250926,214400,200.39,200.39,200.39,200.39
GBPJPY,20250926,214500,200.38,200.38,200.38,200.38
GBPJPY,20250926,214600,200.38,200.38,200.38,200.38
GBPJPY,20250926,214700,200.38,200.38,200.36,200.36
GBPJPY,20250926,214800,200.38,200.39,200.38,200.39
GBPJPY,20250926,214900,200.38,200.39,200.38,200.39
GBPJPY,20250926,215000,200.39,200.39,200.39,200.39
GBPJPY,20250926,215100,200.40,200.40,200.40,200.40
GBPJPY,20250926,215200,200.39,200.39,200.38,200.38
GBPJPY,20250926,215300,200.37,200.39,200.37,200.39
GBPJPY,20250926,215400,200.38,200.38,200.37,200.37
GBPJPY,20250926,215500,200.38,200.39,200.38,200.39
GBPJPY,20250926,215600,200.38,200.38,200.37,200.37
GBPJPY,20250926,215700,200.36,200.37,200.36,200.37
GBPJPY,20250926,215800,200.38,200.39,200.38,200.39
GBPJPY,20250926,215900,200.40,200.41,200.40,200.41
GBPJPY,20250926,220000,200.41,200.42,200.41,200.42
GBPJPY,20250926,220100,200.42,200.42,200.42,200.42
GBPJPY,20250926,220200,200.41,200.41,200.40,200.40
GBPJPY,20250926,220300,200.40,200.40,200.40,200.40
GBPJPY,20250926,220400,200.40,200.40,200.40,200.40
GBPJPY,20250926,220500,200.41,200.42,200.41,200.42
GBPJPY,20250926,220600,200.42,200.42,200.40,200.40
GBPJPY,20250926,220700,200.39,200.39,200.37,200.37
GBPJPY,20250926,220800,200.37,200.37,200.37,200.37
GBPJPY,20250926,220900,200.37,200.37,200.36,200.36
GBPJPY,20250926,221000,200.36,200.38,200.36,200.38
GBPJPY,20250926,221100,200.39,200.40,200.39,200.40
GBPJPY,20250926,221200,200.40,200.40,200.40,200.40
GBPJPY,20250926,221300,200.40,200.40,200.40,200.40
GBPJPY,20250926,221400,200.40,200.40,200.40,200.40
GBPJPY,20250926,221500,200.40,200.40,200.40,200.40
GBPJPY,20250926,221600,200.40,200.40,200.40,200.40
GBPJPY,20250926,221700,200.41,200.41,200.40,200.41
GBPJPY,20250926,221800,200.41,200.41,200.41,200.41
GBPJPY,20250926,221900,200.41,200.41,200.40,200.40
GBPJPY,20250926,222000,200.39,200.40,200.39,200.40
GBPJPY,20250926,222100,200.40,200.40,200.40,200.40
GBPJPY,20250926,222200,200.40,200.40,200.40,200.40
GBPJPY,20250926,222300,200.40,200.41,200.40,200.41
GBPJPY,20250926,222400,200.41,200.41,200.41,200.41
GBPJPY,20250926,222500,200.40,200.41,200.40,200.41
GBPJPY,20250926,222600,200.42,200.42,200.41,200.41
GBPJPY,20250926,222700,200.41,200.41,200.41,200.41
GBPJPY,20250926,222800,200.41,200.41,200.41,200.41
GBPJPY,20250926,222900,200.42,200.42,200.41,200.42
GBPJPY,20250926,223000,200.41,200.41,200.40,200.41
GBPJPY,20250926,223100,200.40,200.40,200.40,200.40
GBPJPY,20250926,223200,200.40,200.40,200.40,200.40
GBPJPY,20250926,223300,200.41,200.41,200.41,200.41
GBPJPY,20250926,223400,200.42,200.42,200.42,200.42
GBPJPY,20250926,223500,200.42,200.43,200.42,200.43
GBPJPY,20250926,223600,200.43,200.43,200.43,200.43
GBPJPY,20250926,223700,200.42,200.42,200.42,200.42
GBPJPY,20250926,223800,200.41,200.41,200.41,200.41
GBPJPY,20250926,223900,200.41,200.41,200.40,200.40
GBPJPY,20250926,224000,200.40,200.41,200.40,200.41
GBPJPY,20250926,224100,200.41,200.41,200.41,200.41
GBPJPY,20250926,224200,200.41,200.41,200.41,200.41
GBPJPY,20250926,224300,200.41,200.41,200.41,200.41
GBPJPY,20250926,224400,200.39,200.39,200.38,200.38
GBPJPY,20250926,224500,200.39,200.42,200.39,200.42
GBPJPY,20250926,224600,200.41,200.41,200.40,200.40
GBPJPY,20250926,224700,200.39,200.40,200.39,200.40
GBPJPY,20250926,224800,200.40,200.40,200.38,200.38
GBPJPY,20250926,224900,200.39,200.39,200.38,200.38
GBPJPY,20250926,225000,200.37,200.39,200.37,200.39
GBPJPY,20250926,225100,200.38,200.38,200.38,200.38
GBPJPY,20250926,225200,200.37,200.39,200.37,200.39
GBPJPY,20250926,225300,200.38,200.39,200.38,200.39
GBPJPY,20250926,225400,200.39,200.39,200.39,200.39
GBPJPY,20250926,225500,200.38,200.38,200.38,200.38
GBPJPY,20250926,225600,200.38,200.38,200.38,200.38
GBPJPY,20250926,225700,200.38,200.38,200.33,200.33
GBPJPY,20250926,225800,200.33,200.33,200.29,200.29
GBPJPY,20250926,225900,200.30,200.33,200.28,200.33
CHFJPY,20250926,000100,187.16,187.22,187.16,187.22
CHFJPY,20250926,000200,187.23,187.24,187.23,187.24
CHFJPY,20250926,000300,187.23,187.24,187.23,187.23
CHFJPY,20250926,000400,187.24,187.28,187.24,187.28
CHFJPY,20250926,000500,187.28,187.28,187.28,187.28
CHFJPY,20250926,000600,187.29,187.29,187.26,187.26
CHFJPY,20250926,000700,187.26,187.26,187.26,187.26
CHFJPY,20250926,000800,187.28,187.31,187.28,187.31
CHFJPY,20250926,000900,187.31,187.31,187.31,187.31
CHFJPY,20250926,001000,187.31,187.31,187.31,187.31
CHFJPY,20250926,001100,187.31,187.31,187.31,187.31
CHFJPY,20250926,001200,187.29,187.30,187.29,187.30
CHFJPY,20250926,001300,187.31,187.31,187.31,187.31
CHFJPY,20250926,001400,187.31,187.31,187.30,187.30
CHFJPY,20250926,001500,187.30,187.30,187.30,187.30
CHFJPY,20250926,001600,187.31,187.31,187.31,187.31
CHFJPY,20250926,001700,187.30,187.30,187.30,187.30
CHFJPY,20250926,001800,187.30,187.30,187.27,187.28
CHFJPY,20250926,001900,187.28,187.28,187.26,187.26
CHFJPY,20250926,002000,187.25,187.25,187.25,187.25
CHFJPY,20250926,002100,187.25,187.25,187.25,187.25
CHFJPY,20250926,002200,187.25,187.27,187.25,187.27
CHFJPY,20250926,002300,187.27,187.27,187.27,187.27
CHFJPY,20250926,002400,187.27,187.27,187.27,187.27
CHFJPY,20250926,002500,187.27,187.27,187.27,187.27
CHFJPY,20250926,002600,187.28,187.28,187.27,187.27
CHFJPY,20250926,002700,187.27,187.27,187.26,187.26
CHFJPY,20250926,002800,187.26,187.26,187.26,187.26
CHFJPY,20250926,002900,187.26,187.26,187.26,187.26
CHFJPY,20250926,003000,187.25,187.25,187.24,187.25
CHFJPY,20250926,003100,187.26,187.28,187.26,187.26
CHFJPY,20250926,003200,187.27,187.27,187.27,187.27
CHFJPY,20250926,003300,187.28,187.28,187.28,187.28
CHFJPY,20250926,003400,187.28,187.28,187.27,187.27
CHFJPY,20250926,003500,187.27,187.27,187.27,187.27
CHFJPY,20250926,003600,187.28,187.28,187.28,187.28
CHFJPY,20250926,003700,187.28,187.31,187.28,187.31
CHFJPY,20250926,003800,187.30,187.30,187.30,187.30
CHFJPY,20250926,003900,187.30,187.30,187.30,187.30
CHFJPY,20250926,004000,187.30,187.30,187.29,187.29
CHFJPY,20250926,004100,187.28,187.28,187.28,187.28
CHFJPY,20250926,004200,187.28,187.28,187.27,187.28
CHFJPY,20250926,004300,187.29,187.29,187.29,187.29
CHFJPY,20250926,004400,187.29,187.29,187.28,187.28
CHFJPY,20250926,004500,187.27,187.27,187.26,187.26
CHFJPY,20250926,004600,187.26,187.26,187.25,187.25
CHFJPY,20250926,004700,187.26,187.27,187.26,187.27
CHFJPY,20250926,004800,187.26,187.26,187.26,187.26
CHFJPY,20250926,004900,187.25,187.25,187.24,187.24
CHFJPY,20250926,005000,187.24,187.27,187.24,187.27
CHFJPY,20250926,005100,187.28,187.28,187.28,187.28
CHFJPY,20250926,005200,187.27,187.27,187.25,187.25
CHFJPY,20250926,005300,187.26,187.27,187.26,187.27
CHFJPY,20250926,005400,187.26,187.26,187.25,187.25
CHFJPY,20250926,005500,187.25,187.26,187.25,187.26
CHFJPY,20250926,005600,187.26,187.26,187.25,187.25
CHFJPY,20250926,005700,187.24,187.24,187.23,187.24
CHFJPY,20250926,005800,187.25,187.25,187.24,187.24
CHFJPY,20250926,005900,187.24,187.25,187.24,187.25
CHFJPY,20250926,010000,187.26,187.26,187.24,187.24
CHFJPY,20250926,010100,187.25,187.27,187.25,187.27
CHFJPY,20250926,010200,187.26,187.26,187.25,187.25
CHFJPY,20250926,010300,187.25,187.25,187.25,187.25
CHFJPY,20250926,010400,187.27,187.27,187.27,187.27
CHFJPY,20250926,010500,187.27,187.27,187.27,187.27
CHFJPY,20250926,010600,187.26,187.26,187.25,187.25
CHFJPY,20250926,010700,187.26,187.27,187.26,187.27
CHFJPY,20250926,010800,187.27,187.27,187.24,187.24
CHFJPY,20250926,010900,187.23,187.23,187.22,187.22
CHFJPY,20250926,011000,187.22,187.22,187.22,187.22
CHFJPY,20250926,011100,187.22,187.22,187.21,187.21
CHFJPY,20250926,011200,187.20,187.23,187.20,187.22
CHFJPY,20250926,011300,187.23,187.24,187.23,187.24
CHFJPY,20250926,011400,187.24,187.27,187.24,187.27
CHFJPY,20250926,011500,187.28,187.28,187.27,187.27
CHFJPY,20250926,011600,187.27,187.27,187.27,187.27
CHFJPY,20250926,011700,187.27,187.32,187.27,187.32
CHFJPY,20250926,011800,187.31,187.31,187.30,187.31
CHFJPY,20250926,011900,187.32,187.33,187.32,187.32
CHFJPY,20250926,012000,187.31,187.31,187.29,187.31
CHFJPY,20250926,012100,187.30,187.30,187.29,187.29
CHFJPY,20250926,012200,187.29,187.29,187.28,187.28
CHFJPY,20250926,012300,187.28,187.30,187.28,187.30
CHFJPY,20250926,012400,187.31,187.31,187.29,187.30
CHFJPY,20250926,012500,187.31,187.31,187.27,187.27
CHFJPY,20250926,012600,187.26,187.26,187.17,187.23
CHFJPY,20250926,012700,187.26,187.28,187.26,187.28
CHFJPY,20250926,012800,187.27,187.27,187.25,187.25
CHFJPY,20250926,012900,187.24,187.28,187.23,187.28
CHFJPY,20250926,013000,187.27,187.27,187.26,187.26
CHFJPY,20250926,013100,187.28,187.32,187.27,187.28
CHFJPY,20250926,013200,187.29,187.31,187.29,187.31
CHFJPY,20250926,013300,187.32,187.32,187.31,187.32
CHFJPY,20250926,013400,187.31,187.31,187.28,187.29
CHFJPY,20250926,013500,187.28,187.28,187.22,187.22
CHFJPY,20250926,013600,187.23,187.25,187.23,187.25
CHFJPY,20250926,013700,187.24,187.24,187.23,187.24
CHFJPY,20250926,013800,187.23,187.24,187.22,187.24
CHFJPY,20250926,013900,187.24,187.25,187.24,187.25
CHFJPY,20250926,014000,187.24,187.24,187.20,187.21
CHFJPY,20250926,014100,187.22,187.22,187.21,187.22
CHFJPY,20250926,014200,187.21,187.22,187.20,187.21
CHFJPY,20250926,014300,187.22,187.22,187.21,187.21
CHFJPY,20250926,014400,187.21,187.22,187.21,187.22
CHFJPY,20250926,014500,187.22,187.24,187.22,187.24
CHFJPY,20250926,014600,187.25,187.28,187.25,187.28
CHFJPY,20250926,014700,187.27,187.28,187.26,187.26
CHFJPY,20250926,014800,187.27,187.27,187.25,187.25
CHFJPY,20250926,014900,187.24,187.24,187.20,187.22
CHFJPY,20250926,015000,187.23,187.25,187.23,187.25
CHFJPY,20250926,015100,187.26,187.30,187.26,187.30
CHFJPY,20250926,015200,187.29,187.29,187.29,187.29
CHFJPY,20250926,015300,187.28,187.28,187.26,187.27
CHFJPY,20250926,015400,187.28,187.30,187.28,187.30
CHFJPY,20250926,015500,187.30,187.31,187.30,187.31
CHFJPY,20250926,015600,187.32,187.32,187.30,187.30
CHFJPY,20250926,015700,187.31,187.32,187.31,187.31
CHFJPY,20250926,015800,187.30,187.30,187.28,187.28
CHFJPY,20250926,015900,187.29,187.30,187.29,187.30
CHFJPY,20250926,020000,187.31,187.31,187.29,187.29
CHFJPY,20250926,020100,187.30,187.30,187.20,187.20
CHFJPY,20250926,020200,187.19,187.24,187.18,187.20
CHFJPY,20250926,020300,187.21,187.24,187.21,187.24
CHFJPY,20250926,020400,187.23,187.23,187.16,187.20
CHFJPY,20250926,020500,187.21,187.24,187.21,187.23
CHFJPY,20250926,020600,187.21,187.23,187.20,187.23
CHFJPY,20250926,020700,187.24,187.25,187.20,187.22
CHFJPY,20250926,020800,187.21,187.21,187.19,187.21
CHFJPY,20250926,020900,187.22,187.22,187.19,187.20
CHFJPY,20250926,021000,187.21,187.22,187.18,187.18
CHFJPY,20250926,021100,187.19,187.20,187.17,187.18
CHFJPY,20250926,021200,187.19,187.20,187.19,187.20
CHFJPY,20250926,021300,187.19,187.20,187.19,187.20
CHFJPY,20250926,021400,187.21,187.23,187.21,187.21
CHFJPY,20250926,021500,187.20,187.20,187.18,187.18
CHFJPY,20250926,021600,187.19,187.21,187.19,187.20
CHFJPY,20250926,021700,187.21,187.22,187.20,187.20
CHFJPY,20250926,021800,187.19,187.20,187.18,187.20
CHFJPY,20250926,021900,187.19,187.19,187.17,187.18
CHFJPY,20250926,022000,187.19,187.19,187.18,187.18
CHFJPY,20250926,022100,187.19,187.19,187.18,187.19
CHFJPY,20250926,022200,187.20,187.21,187.18,187.20
CHFJPY,20250926,022300,187.21,187.23,187.21,187.22
CHFJPY,20250926,022400,187.21,187.21,187.21,187.21
CHFJPY,20250926,022500,187.21,187.22,187.21,187.22
CHFJPY,20250926,022600,187.23,187.24,187.23,187.24
CHFJPY,20250926,022700,187.23,187.23,187.22,187.22
CHFJPY,20250926,022800,187.22,187.22,187.22,187.22
CHFJPY,20250926,022900,187.21,187.21,187.19,187.20
CHFJPY,20250926,023000,187.21,187.21,187.18,187.18
CHFJPY,20250926,023100,187.18,187.20,187.18,187.20
CHFJPY,20250926,023200,187.21,187.21,187.19,187.19
CHFJPY,20250926,023300,187.20,187.20,187.19,187.19
CHFJPY,20250926,023400,187.19,187.19,187.19,187.19
CHFJPY,20250926,023500,187.18,187.19,187.18,187.19
CHFJPY,20250926,023600,187.19,187.20,187.19,187.20
CHFJPY,20250926,023700,187.20,187.20,187.20,187.20
CHFJPY,20250926,023800,187.19,187.20,187.18,187.19
CHFJPY,20250926,023900,187.18,187.19,187.18,187.19
CHFJPY,20250926,024000,187.18,187.19,187.18,187.19
CHFJPY,20250926,024100,187.18,187.18,187.18,187.18
CHFJPY,20250926,024200,187.17,187.17,187.14,187.14
CHFJPY,20250926,024300,187.15,187.16,187.14,187.14
CHFJPY,20250926,024400,187.13,187.15,187.13,187.14
CHFJPY,20250926,024500,187.15,187.17,187.15,187.17
CHFJPY,20250926,024600,187.15,187.16,187.15,187.16
CHFJPY,20250926,024700,187.15,187.16,187.15,187.16
CHFJPY,20250926,024800,187.17,187.18,187.16,187.16
CHFJPY,20250926,024900,187.15,187.15,187.15,187.15
CHFJPY,20250926,025000,187.16,187.17,187.16,187.17
CHFJPY,20250926,025100,187.17,187.17,187.12,187.12
CHFJPY,20250926,025200,187.11,187.14,187.11,187.12
CHFJPY,20250926,025300,187.12,187.12,187.11,187.11
CHFJPY,20250926,025400,187.12,187.15,187.11,187.13
CHFJPY,20250926,025500,187.12,187.14,187.11,187.13
CHFJPY,20250926,025600,187.14,187.15,187.11,187.11
CHFJPY,20250926,025700,187.12,187.12,187.11,187.11
CHFJPY,20250926,025800,187.10,187.10,187.08,187.08
CHFJPY,20250926,025900,187.09,187.10,187.06,187.10
CHFJPY,20250926,030000,187.11,187.11,187.11,187.11
CHFJPY,20250926,030100,187.12,187.14,187.08,187.10
CHFJPY,20250926,030200,187.09,187.11,187.09,187.11
CHFJPY,20250926,030300,187.12,187.13,187.11,187.13
CHFJPY,20250926,030400,187.12,187.13,187.12,187.13
CHFJPY,20250926,030500,187.14,187.14,187.13,187.13
CHFJPY,20250926,030600,187.14,187.14,187.13,187.14
CHFJPY,20250926,030700,187.15,187.18,187.15,187.18
CHFJPY,20250926,030800,187.17,187.17,187.16,187.16
CHFJPY,20250926,030900,187.15,187.17,187.15,187.17
CHFJPY,20250926,031000,187.18,187.18,187.14,187.15
CHFJPY,20250926,031100,187.14,187.15,187.12,187.15
CHFJPY,20250926,031200,187.14,187.14,187.12,187.13
CHFJPY,20250926,031300,187.14,187.17,187.14,187.17
CHFJPY,20250926,031400,187.16,187.18,187.16,187.18
CHFJPY,20250926,031500,187.19,187.19,187.17,187.17
CHFJPY,20250926,031600,187.18,187.19,187.18,187.19
CHFJPY,20250926,031700,187.18,187.19,187.18,187.18
CHFJPY,20250926,031800,187.18,187.18,187.18,187.18
CHFJPY,20250926,031900,187.17,187.18,187.17,187.18
CHFJPY,20250926,032000,187.18,187.18,187.18,187.18
CHFJPY,20250926,032100,187.18,187.18,187.17,187.17
CHFJPY,20250926,032200,187.18,187.19,187.18,187.19
CHFJPY,20250926,032300,187.19,187.19,187.19,187.19
CHFJPY,20250926,032400,187.20,187.20,187.20,187.20
CHFJPY,20250926,032500,187.20,187.20,187.19,187.19
CHFJPY,20250926,032600,187.20,187.22,187.20,187.22
CHFJPY,20250926,032700,187.23,187.23,187.23,187.23
CHFJPY,20250926,032800,187.24,187.25,187.24,187.24
CHFJPY,20250926,032900,187.23,187.24,187.22,187.24
CHFJPY,20250926,033000,187.23,187.24,187.23,187.24
CHFJPY,20250926,033100,187.25,187.29,187.25,187.29
CHFJPY,20250926,033200,187.28,187.28,187.25,187.25
CHFJPY,20250926,033300,187.25,187.25,187.25,187.25
CHFJPY,20250926,033400,187.24,187.24,187.24,187.24
CHFJPY,20250926,033500,187.23,187.25,187.23,187.25
CHFJPY,20250926,033600,187.24,187.25,187.23,187.25
CHFJPY,20250926,033700,187.24,187.25,187.24,187.25
CHFJPY,20250926,033800,187.26,187.30,187.26,187.29
CHFJPY,20250926,033900,187.29,187.29,187.29,187.29
CHFJPY,20250926,034000,187.28,187.28,187.27,187.27
CHFJPY,20250926,034100,187.27,187.27,187.27,187.27
CHFJPY,20250926,034200,187.27,187.27,187.26,187.26
CHFJPY,20250926,034300,187.27,187.28,187.27,187.28
CHFJPY,20250926,034400,187.29,187.29,187.29,187.29
CHFJPY,20250926,034500,187.28,187.28,187.26,187.26
CHFJPY,20250926,034600,187.25,187.27,187.25,187.27
CHFJPY,20250926,034700,187.28,187.28,187.27,187.27
CHFJPY,20250926,034800,187.26,187.26,187.22,187.23
CHFJPY,20250926,034900,187.24,187.25,187.23,187.25
CHFJPY,20250926,035000,187.26,187.26,187.25,187.25
CHFJPY,20250926,035100,187.26,187.27,187.26,187.27
CHFJPY,20250926,035200,187.27,187.27,187.26,187.26
CHFJPY,20250926,035300,187.25,187.26,187.25,187.26
CHFJPY,20250926,035400,187.26,187.26,187.25,187.25
CHFJPY,20250926,035500,187.24,187.24,187.24,187.24
CHFJPY,20250926,035600,187.25,187.25,187.25,187.25
CHFJPY,20250926,035700,187.26,187.26,187.24,187.24
CHFJPY,20250926,035800,187.24,187.25,187.24,187.25
CHFJPY,20250926,035900,187.24,187.25,187.24,187.25
CHFJPY,20250926,040000,187.25,187.25,187.25,187.25
CHFJPY,20250926,040100,187.25,187.25,187.25,187.25
CHFJPY,20250926,040200,187.24,187.24,187.24,187.24
CHFJPY,20250926,040300,187.26,187.26,187.25,187.25
CHFJPY,20250926,040400,187.24,187.26,187.24,187.24
CHFJPY,20250926,040500,187.25,187.25,187.25,187.25
CHFJPY,20250926,040600,187.24,187.24,187.24,187.24
CHFJPY,20250926,040700,187.24,187.24,187.21,187.21
CHFJPY,20250926,040800,187.22,187.23,187.22,187.23
CHFJPY,20250926,040900,187.22,187.23,187.22,187.23
CHFJPY,20250926,041000,187.24,187.25,187.24,187.24
CHFJPY,20250926,041100,187.24,187.25,187.24,187.25
CHFJPY,20250926,041200,187.26,187.26,187.26,187.26
CHFJPY,20250926,041300,187.27,187.27,187.27,187.27
CHFJPY,20250926,041400,187.27,187.27,187.27,187.27
CHFJPY,20250926,041500,187.28,187.28,187.27,187.27
CHFJPY,20250926,041600,187.28,187.28,187.28,187.28
CHFJPY,20250926,041700,187.28,187.29,187.27,187.27
CHFJPY,20250926,041800,187.27,187.27,187.27,187.27
CHFJPY,20250926,041900,187.28,187.28,187.28,187.28
CHFJPY,20250926,042000,187.27,187.28,187.26,187.28
CHFJPY,20250926,042100,187.27,187.27,187.26,187.26
CHFJPY,20250926,042200,187.26,187.26,187.25,187.25
CHFJPY,20250926,042300,187.24,187.24,187.23,187.24
CHFJPY,20250926,042400,187.24,187.24,187.24,187.24
CHFJPY,20250926,042500,187.25,187.25,187.24,187.24
CHFJPY,20250926,042600,187.25,187.25,187.25,187.25
CHFJPY,20250926,042700,187.24,187.25,187.24,187.25
CHFJPY,20250926,042800,187.24,187.24,187.24,187.24
CHFJPY,20250926,042900,187.23,187.23,187.22,187.22
CHFJPY,20250926,043000,187.21,187.21,187.21,187.21
CHFJPY,20250926,043100,187.20,187.20,187.20,187.20
CHFJPY,20250926,043200,187.20,187.21,187.20,187.21
CHFJPY,20250926,043300,187.23,187.24,187.23,187.24
CHFJPY,20250926,043400,187.24,187.24,187.24,187.24
CHFJPY,20250926,043500,187.23,187.23,187.23,187.23
CHFJPY,20250926,043600,187.23,187.24,187.23,187.24
CHFJPY,20250926,043700,187.24,187.24,187.24,187.24
CHFJPY,20250926,043800,187.24,187.24,187.22,187.22
CHFJPY,20250926,043900,187.22,187.22,187.22,187.22
CHFJPY,20250926,044000,187.24,187.24,187.24,187.24
CHFJPY,20250926,044100,187.24,187.24,187.22,187.22
CHFJPY,20250926,044200,187.21,187.22,187.21,187.22
CHFJPY,20250926,044300,187.21,187.23,187.21,187.23
CHFJPY,20250926,044400,187.23,187.24,187.23,187.24
CHFJPY,20250926,044500,187.23,187.23,187.23,187.23
CHFJPY,20250926,044600,187.23,187.24,187.23,187.23
CHFJPY,20250926,044700,187.23,187.23,187.23,187.23
CHFJPY,20250926,044800,187.22,187.22,187.21,187.22
CHFJPY,20250926,044900,187.21,187.21,187.21,187.21
CHFJPY,20250926,045000,187.21,187.21,187.21,187.21
CHFJPY,20250926,045100,187.21,187.21,187.21,187.21
CHFJPY,20250926,045200,187.21,187.21,187.21,187.21
CHFJPY,20250926,045300,187.20,187.20,187.20,187.20
CHFJPY,20250926,045400,187.21,187.21,187.21,187.21
CHFJPY,20250926,045500,187.21,187.22,187.21,187.22
CHFJPY,20250926,045600,187.21,187.21,187.21,187.21
CHFJPY,20250926,045700,187.21,187.21,187.21,187.21
CHFJPY,20250926,045800,187.22,187.24,187.22,187.24
CHFJPY,20250926,045900,187.23,187.23,187.22,187.23
CHFJPY,20250926,050000,187.22,187.22,187.22,187.22
CHFJPY,20250926,050100,187.22,187.22,187.22,187.22
CHFJPY,20250926,050200,187.23,187.23,187.23,187.23
CHFJPY,20250926,050300,187.23,187.23,187.23,187.23
CHFJPY,20250926,050400,187.23,187.23,187.23,187.23
CHFJPY,20250926,050500,187.24,187.24,187.23,187.23
CHFJPY,20250926,050600,187.22,187.24,187.22,187.24
CHFJPY,20250926,050700,187.24,187.24,187.24,187.24
CHFJPY,20250926,050800,187.24,187.24,187.24,187.24
CHFJPY,20250926,050900,187.23,187.23,187.23,187.23
CHFJPY,20250926,051000,187.23,187.26,187.23,187.24
CHFJPY,20250926,051100,187.24,187.24,187.24,187.24
CHFJPY,20250926,051200,187.24,187.24,187.24,187.24
CHFJPY,20250926,051300,187.23,187.24,187.23,187.24
CHFJPY,20250926,051400,187.24,187.27,187.24,187.27
CHFJPY,20250926,051500,187.27,187.27,187.26,187.26
CHFJPY,20250926,051600,187.25,187.26,187.25,187.25
CHFJPY,20250926,051700,187.25,187.25,187.25,187.25
CHFJPY,20250926,051800,187.24,187.24,187.24,187.24
CHFJPY,20250926,051900,187.24,187.24,187.24,187.24
CHFJPY,20250926,052000,187.24,187.24,187.23,187.23
CHFJPY,20250926,052100,187.23,187.25,187.23,187.25
CHFJPY,20250926,052200,187.25,187.25,187.24,187.24
CHFJPY,20250926,052300,187.25,187.26,187.25,187.26
CHFJPY,20250926,052400,187.26,187.26,187.26,187.26
CHFJPY,20250926,052500,187.26,187.26,187.26,187.26
CHFJPY,20250926,052600,187.26,187.26,187.26,187.26
CHFJPY,20250926,052700,187.26,187.26,187.26,187.26
CHFJPY,20250926,052800,187.26,187.26,187.25,187.25
CHFJPY,20250926,052900,187.25,187.25,187.25,187.25
CHFJPY,20250926,053000,187.24,187.24,187.24,187.24
CHFJPY,20250926,053100,187.24,187.24,187.23,187.24
CHFJPY,20250926,053200,187.25,187.26,187.25,187.25
CHFJPY,20250926,053300,187.24,187.24,187.24,187.24
CHFJPY,20250926,053400,187.24,187.24,187.24,187.24
CHFJPY,20250926,053500,187.23,187.23,187.23,187.23
CHFJPY,20250926,053600,187.22,187.23,187.22,187.23
CHFJPY,20250926,053700,187.23,187.23,187.23,187.23
CHFJPY,20250926,053800,187.23,187.23,187.23,187.23
CHFJPY,20250926,053900,187.23,187.23,187.23,187.23
CHFJPY,20250926,054000,187.24,187.25,187.24,187.25
CHFJPY,20250926,054100,187.24,187.24,187.24,187.24
CHFJPY,20250926,054200,187.23,187.24,187.22,187.24
CHFJPY,20250926,054300,187.25,187.25,187.23,187.23
CHFJPY,20250926,054400,187.23,187.23,187.23,187.23
CHFJPY,20250926,054500,187.23,187.23,187.23,187.23
CHFJPY,20250926,054600,187.22,187.23,187.22,187.23
CHFJPY,20250926,054700,187.24,187.24,187.24,187.24
CHFJPY,20250926,054800,187.24,187.24,187.24,187.24
CHFJPY,20250926,054900,187.23,187.23,187.22,187.22
CHFJPY,20250926,055000,187.23,187.25,187.23,187.25
CHFJPY,20250926,055100,187.25,187.25,187.25,187.25
CHFJPY,20250926,055200,187.24,187.24,187.24,187.24
CHFJPY,20250926,055300,187.24,187.24,187.24,187.24
CHFJPY,20250926,055400,187.23,187.24,187.23,187.24
CHFJPY,20250926,055500,187.24,187.24,187.24,187.24
CHFJPY,20250926,055600,187.23,187.24,187.23,187.24
CHFJPY,20250926,055700,187.24,187.25,187.24,187.25
CHFJPY,20250926,055800,187.25,187.25,187.25,187.25
CHFJPY,20250926,055900,187.25,187.25,187.25,187.25
CHFJPY,20250926,060000,187.25,187.25,187.25,187.25
CHFJPY,20250926,060100,187.24,187.24,187.24,187.24
CHFJPY,20250926,060200,187.24,187.25,187.24,187.25
CHFJPY,20250926,060300,187.24,187.25,187.24,187.25
CHFJPY,20250926,060400,187.24,187.24,187.23,187.23
CHFJPY,20250926,060500,187.24,187.24,187.24,187.24
CHFJPY,20250926,060600,187.24,187.24,187.23,187.24
CHFJPY,20250926,060700,187.24,187.24,187.23,187.23
CHFJPY,20250926,060800,187.22,187.22,187.21,187.21
CHFJPY,20250926,060900,187.21,187.21,187.21,187.21
CHFJPY,20250926,061000,187.20,187.21,187.20,187.21
CHFJPY,20250926,061100,187.22,187.23,187.22,187.23
CHFJPY,20250926,061200,187.24,187.24,187.24,187.24
CHFJPY,20250926,061300,187.24,187.24,187.24,187.24
CHFJPY,20250926,061400,187.23,187.23,187.21,187.21
CHFJPY,20250926,061500,187.21,187.21,187.21,187.21
CHFJPY,20250926,061600,187.22,187.23,187.22,187.22
CHFJPY,20250926,061700,187.24,187.24,187.24,187.24
CHFJPY,20250926,061800,187.25,187.25,187.24,187.24
CHFJPY,20250926,061900,187.24,187.24,187.23,187.23
CHFJPY,20250926,062000,187.24,187.26,187.24,187.26
CHFJPY,20250926,062100,187.27,187.27,187.25,187.25
CHFJPY,20250926,062200,187.25,187.25,187.25,187.25
CHFJPY,20250926,062300,187.26,187.26,187.25,187.25
CHFJPY,20250926,062400,187.25,187.25,187.25,187.25
CHFJPY,20250926,062500,187.25,187.25,187.25,187.25
CHFJPY,20250926,062600,187.24,187.24,187.24,187.24
CHFJPY,20250926,062700,187.25,187.26,187.25,187.26
CHFJPY,20250926,062800,187.26,187.26,187.26,187.26
CHFJPY,20250926,062900,187.27,187.27,187.26,187.26
CHFJPY,20250926,063000,187.27,187.27,187.27,187.27
CHFJPY,20250926,063100,187.28,187.28,187.28,187.28
CHFJPY,20250926,063200,187.28,187.28,187.28,187.28
CHFJPY,20250926,063300,187.27,187.27,187.26,187.26
CHFJPY,20250926,063400,187.26,187.26,187.25,187.25
CHFJPY,20250926,063500,187.24,187.24,187.21,187.24
CHFJPY,20250926,063600,187.25,187.25,187.24,187.25
CHFJPY,20250926,063700,187.25,187.25,187.25,187.25
CHFJPY,20250926,063800,187.25,187.25,187.25,187.25
CHFJPY,20250926,063900,187.24,187.24,187.24,187.24
CHFJPY,20250926,064000,187.25,187.25,187.24,187.24
CHFJPY,20250926,064100,187.25,187.25,187.25,187.25
CHFJPY,20250926,064200,187.25,187.25,187.25,187.25
CHFJPY,20250926,064300,187.26,187.26,187.26,187.26
CHFJPY,20250926,064400,187.26,187.26,187.25,187.25
CHFJPY,20250926,064500,187.25,187.25,187.25,187.25
CHFJPY,20250926,064600,187.26,187.26,187.26,187.26
CHFJPY,20250926,064700,187.27,187.27,187.27,187.27
CHFJPY,20250926,064800,187.27,187.27,187.26,187.26
CHFJPY,20250926,064900,187.25,187.25,187.25,187.25
CHFJPY,20250926,065000,187.25,187.26,187.25,187.26
CHFJPY,20250926,065100,187.26,187.26,187.26,187.26
CHFJPY,20250926,065200,187.26,187.26,187.26,187.26
CHFJPY,20250926,065300,187.26,187.27,187.26,187.27
CHFJPY,20250926,065400,187.26,187.26,187.26,187.26
CHFJPY,20250926,065500,187.25,187.25,187.25,187.25
CHFJPY,20250926,065600,187.25,187.25,187.23,187.23
CHFJPY,20250926,065700,187.22,187.22,187.22,187.22
CHFJPY,20250926,065800,187.23,187.23,187.22,187.22
CHFJPY,20250926,065900,187.21,187.21,187.21,187.21
CHFJPY,20250926,070000,187.22,187.23,187.22,187.22
CHFJPY,20250926,070100,187.21,187.23,187.21,187.23
CHFJPY,20250926,070200,187.23,187.25,187.23,187.25
CHFJPY,20250926,070300,187.24,187.24,187.23,187.23
CHFJPY,20250926,070400,187.22,187.22,187.22,187.22
CHFJPY,20250926,070500,187.21,187.21,187.19,187.19
CHFJPY,20250926,070600,187.20,187.20,187.20,187.20
CHFJPY,20250926,070700,187.20,187.20,187.20,187.20
CHFJPY,20250926,070800,187.20,187.20,187.20,187.20
CHFJPY,20250926,070900,187.21,187.21,187.21,187.21
CHFJPY,20250926,071000,187.21,187.21,187.21,187.21
CHFJPY,20250926,071100,187.21,187.22,187.21,187.22
CHFJPY,20250926,071200,187.23,187.24,187.22,187.24
CHFJPY,20250926,071300,187.25,187.25,187.24,187.24
CHFJPY,20250926,071400,187.24,187.24,187.24,187.24
CHFJPY,20250926,071500,187.24,187.24,187.24,187.24
CHFJPY,20250926,071600,187.24,187.24,187.24,187.24
CHFJPY,20250926,071700,187.24,187.24,187.24,187.24
CHFJPY,20250926,071800,187.25,187.26,187.25,187.25
CHFJPY,20250926,071900,187.25,187.25,187.25,187.25
CHFJPY,20250926,072000,187.24,187.24,187.23,187.23
CHFJPY,20250926,072100,187.23,187.23,187.23,187.23
CHFJPY,20250926,072200,187.24,187.25,187.24,187.25
CHFJPY,20250926,072300,187.25,187.25,187.25,187.25
CHFJPY,20250926,072400,187.24,187.24,187.23,187.23
CHFJPY,20250926,072500,187.23,187.23,187.23,187.23
CHFJPY,20250926,072600,187.22,187.22,187.22,187.22
CHFJPY,20250926,072700,187.22,187.24,187.22,187.24
CHFJPY,20250926,072800,187.23,187.23,187.23,187.23
CHFJPY,20250926,072900,187.23,187.24,187.23,187.24
CHFJPY,20250926,073000,187.24,187.24,187.24,187.24
CHFJPY,20250926,073100,187.23,187.23,187.22,187.22
CHFJPY,20250926,073200,187.22,187.22,187.22,187.22
CHFJPY,20250926,073300,187.23,187.23,187.23,187.23
CHFJPY,20250926,073400,187.22,187.22,187.21,187.22
CHFJPY,20250926,073500,187.21,187.21,187.21,187.21
CHFJPY,20250926,073600,187.22,187.22,187.22,187.22
CHFJPY,20250926,073700,187.22,187.22,187.21,187.21
CHFJPY,20250926,073800,187.22,187.22,187.22,187.22
CHFJPY,20250926,073900,187.22,187.22,187.21,187.21
CHFJPY,20250926,074000,187.21,187.21,187.21,187.21
CHFJPY,20250926,074100,187.21,187.21,187.21,187.21
CHFJPY,20250926,074200,187.23,187.24,187.23,187.24
CHFJPY,20250926,074300,187.25,187.25,187.25,187.25
CHFJPY,20250926,074400,187.25,187.25,187.25,187.25
CHFJPY,20250926,074500,187.26,187.28,187.26,187.28
CHFJPY,20250926,074600,187.27,187.27,187.27,187.27
CHFJPY,20250926,074700,187.28,187.28,187.28,187.28
CHFJPY,20250926,074800,187.27,187.28,187.27,187.28
CHFJPY,20250926,074900,187.27,187.27,187.26,187.26
CHFJPY,20250926,075000,187.27,187.27,187.26,187.26
CHFJPY,20250926,075100,187.26,187.26,187.26,187.26
CHFJPY,20250926,075200,187.26,187.26,187.26,187.26
CHFJPY,20250926,075300,187.27,187.27,187.25,187.25
CHFJPY,20250926,075400,187.26,187.27,187.26,187.27
CHFJPY,20250926,075500,187.28,187.28,187.28,187.28
CHFJPY,20250926,075600,187.28,187.28,187.28,187.28
CHFJPY,20250926,075700,187.28,187.28,187.27,187.27
CHFJPY,20250926,075800,187.27,187.28,187.27,187.28
CHFJPY,20250926,075900,187.28,187.30,187.28,187.30
CHFJPY,20250926,080000,187.31,187.31,187.31,187.31
CHFJPY,20250926,080100,187.30,187.34,187.30,187.31
CHFJPY,20250926,080200,187.30,187.31,187.30,187.31
CHFJPY,20250926,080300,187.30,187.30,187.27,187.27
CHFJPY,20250926,080400,187.28,187.31,187.28,187.31
CHFJPY,20250926,080500,187.30,187.30,187.29,187.30
CHFJPY,20250926,080600,187.30,187.32,187.30,187.32
CHFJPY,20250926,080700,187.31,187.33,187.31,187.33
CHFJPY,20250926,080800,187.32,187.32,187.31,187.31
CHFJPY,20250926,080900,187.32,187.34,187.32,187.34
CHFJPY,20250926,081000,187.33,187.34,187.33,187.33
CHFJPY,20250926,081100,187.32,187.32,187.32,187.32
CHFJPY,20250926,081200,187.31,187.32,187.31,187.31
CHFJPY,20250926,081300,187.32,187.33,187.32,187.33
CHFJPY,20250926,081400,187.34,187.35,187.34,187.34
CHFJPY,20250926,081500,187.35,187.37,187.35,187.37
CHFJPY,20250926,081600,187.38,187.39,187.38,187.39
CHFJPY,20250926,081700,187.38,187.39,187.37,187.37
CHFJPY,20250926,081800,187.38,187.38,187.38,187.38
CHFJPY,20250926,081900,187.37,187.37,187.35,187.36
CHFJPY,20250926,082000,187.35,187.35,187.33,187.33
CHFJPY,20250926,082100,187.34,187.34,187.33,187.33
CHFJPY,20250926,082200,187.34,187.36,187.34,187.36
CHFJPY,20250926,082300,187.37,187.38,187.37,187.37
CHFJPY,20250926,082400,187.36,187.36,187.36,187.36
CHFJPY,20250926,082500,187.36,187.36,187.36,187.36
CHFJPY,20250926,082600,187.37,187.39,187.36,187.39
CHFJPY,20250926,082700,187.38,187.38,187.38,187.38
CHFJPY,20250926,082800,187.38,187.40,187.38,187.40
CHFJPY,20250926,082900,187.40,187.40,187.40,187.40
CHFJPY,20250926,083000,187.40,187.40,187.40,187.40
CHFJPY,20250926,083100,187.39,187.40,187.39,187.40
CHFJPY,20250926,083200,187.40,187.41,187.40,187.41
CHFJPY,20250926,083300,187.40,187.40,187.40,187.40
CHFJPY,20250926,083400,187.40,187.40,187.40,187.40
CHFJPY,20250926,083500,187.39,187.40,187.39,187.40
CHFJPY,20250926,083600,187.40,187.42,187.40,187.41
CHFJPY,20250926,083700,187.40,187.40,187.40,187.40
CHFJPY,20250926,083800,187.40,187.40,187.39,187.39
CHFJPY,20250926,083900,187.39,187.39,187.39,187.39
CHFJPY,20250926,084000,187.40,187.40,187.39,187.39
CHFJPY,20250926,084100,187.40,187.40,187.39,187.40
CHFJPY,20250926,084200,187.39,187.39,187.39,187.39
CHFJPY,20250926,084300,187.40,187.40,187.39,187.40
CHFJPY,20250926,084400,187.40,187.40,187.40,187.40
CHFJPY,20250926,084500,187.41,187.42,187.41,187.41
CHFJPY,20250926,084600,187.40,187.40,187.36,187.36
CHFJPY,20250926,084700,187.37,187.37,187.35,187.35
CHFJPY,20250926,084800,187.36,187.37,187.34,187.34
CHFJPY,20250926,084900,187.35,187.36,187.35,187.36
CHFJPY,20250926,085000,187.37,187.37,187.37,187.37
CHFJPY,20250926,085100,187.36,187.36,187.36,187.36
CHFJPY,20250926,085200,187.36,187.39,187.36,187.38
CHFJPY,20250926,085300,187.39,187.40,187.39,187.40
CHFJPY,20250926,085400,187.42,187.42,187.42,187.42
CHFJPY,20250926,085500,187.42,187.42,187.42,187.42
CHFJPY,20250926,085600,187.43,187.43,187.41,187.43
CHFJPY,20250926,085700,187.42,187.43,187.42,187.43
CHFJPY,20250926,085800,187.44,187.44,187.40,187.40
CHFJPY,20250926,085900,187.41,187.41,187.40,187.40
CHFJPY,20250926,090000,187.41,187.41,187.41,187.41
CHFJPY,20250926,090100,187.42,187.44,187.42,187.43
CHFJPY,20250926,090200,187.44,187.48,187.43,187.47
CHFJPY,20250926,090300,187.46,187.46,187.43,187.43
CHFJPY,20250926,090400,187.42,187.45,187.42,187.44
CHFJPY,20250926,090500,187.43,187.45,187.43,187.45
CHFJPY,20250926,090600,187.46,187.49,187.45,187.45
CHFJPY,20250926,090700,187.44,187.47,187.43,187.47
CHFJPY,20250926,090800,187.48,187.48,187.46,187.47
CHFJPY,20250926,090900,187.46,187.46,187.44,187.45
CHFJPY,20250926,091000,187.46,187.47,187.46,187.47
CHFJPY,20250926,091100,187.48,187.49,187.47,187.48
CHFJPY,20250926,091200,187.47,187.49,187.46,187.49
CHFJPY,20250926,091300,187.48,187.49,187.48,187.49
CHFJPY,20250926,091400,187.50,187.50,187.50,187.50
CHFJPY,20250926,091500,187.50,187.50,187.50,187.50
CHFJPY,20250926,091600,187.49,187.50,187.48,187.48
CHFJPY,20250926,091700,187.47,187.48,187.47,187.48
CHFJPY,20250926,091800,187.49,187.49,187.48,187.48
CHFJPY,20250926,091900,187.47,187.47,187.46,187.47
CHFJPY,20250926,092000,187.46,187.46,187.42,187.43
CHFJPY,20250926,092100,187.43,187.43,187.43,187.43
CHFJPY,20250926,092200,187.43,187.43,187.43,187.43
CHFJPY,20250926,092300,187.44,187.44,187.43,187.43
CHFJPY,20250926,092400,187.42,187.42,187.40,187.41
CHFJPY,20250926,092500,187.40,187.42,187.40,187.42
CHFJPY,20250926,092600,187.43,187.43,187.43,187.43
CHFJPY,20250926,092700,187.43,187.45,187.43,187.45
CHFJPY,20250926,092800,187.44,187.44,187.43,187.43
CHFJPY,20250926,092900,187.42,187.43,187.41,187.41
CHFJPY,20250926,093000,187.42,187.43,187.42,187.43
CHFJPY,20250926,093100,187.44,187.47,187.44,187.46
CHFJPY,20250926,093200,187.45,187.46,187.45,187.45
CHFJPY,20250926,093300,187.46,187.46,187.45,187.46
CHFJPY,20250926,093400,187.45,187.45,187.45,187.45
CHFJPY,20250926,093500,187.45,187.46,187.44,187.44
CHFJPY,20250926,093600,187.45,187.45,187.43,187.44
CHFJPY,20250926,093700,187.43,187.43,187.42,187.42
CHFJPY,20250926,093800,187.42,187.42,187.41,187.41
CHFJPY,20250926,093900,187.40,187.40,187.40,187.40
CHFJPY,20250926,094000,187.40,187.41,187.40,187.41
CHFJPY,20250926,094100,187.40,187.41,187.40,187.41
CHFJPY,20250926,094200,187.42,187.42,187.40,187.40
CHFJPY,20250926,094300,187.39,187.39,187.39,187.39
CHFJPY,20250926,094400,187.38,187.40,187.38,187.40
CHFJPY,20250926,094500,187.39,187.40,187.38,187.38
CHFJPY,20250926,094600,187.37,187.37,187.36,187.36
CHFJPY,20250926,094700,187.35,187.36,187.35,187.35
CHFJPY,20250926,094800,187.35,187.37,187.35,187.37
CHFJPY,20250926,094900,187.38,187.38,187.38,187.38
CHFJPY,20250926,095000,187.37,187.37,187.35,187.35
CHFJPY,20250926,095100,187.34,187.34,187.34,187.34
CHFJPY,20250926,095200,187.33,187.33,187.33,187.33
CHFJPY,20250926,095300,187.33,187.33,187.30,187.30
CHFJPY,20250926,095400,187.29,187.29,187.29,187.29
CHFJPY,20250926,095500,187.29,187.31,187.28,187.30
CHFJPY,20250926,095600,187.31,187.32,187.30,187.31
CHFJPY,20250926,095700,187.30,187.30,187.29,187.29
CHFJPY,20250926,095800,187.29,187.29,187.27,187.27
CHFJPY,20250926,095900,187.28,187.29,187.27,187.29
CHFJPY,20250926,100000,187.30,187.31,187.29,187.31
CHFJPY,20250926,100100,187.30,187.30,187.28,187.28
CHFJPY,20250926,100200,187.27,187.27,187.26,187.26
CHFJPY,20250926,100300,187.25,187.26,187.25,187.26
CHFJPY,20250926,100400,187.27,187.27,187.25,187.26
CHFJPY,20250926,100500,187.27,187.29,187.27,187.29
CHFJPY,20250926,100600,187.30,187.31,187.28,187.31
CHFJPY,20250926,100700,187.32,187.32,187.32,187.32
CHFJPY,20250926,100800,187.31,187.31,187.30,187.31
CHFJPY,20250926,100900,187.32,187.32,187.31,187.32
CHFJPY,20250926,101000,187.32,187.32,187.32,187.32
CHFJPY,20250926,101100,187.31,187.31,187.30,187.30
CHFJPY,20250926,101200,187.31,187.33,187.31,187.33
CHFJPY,20250926,101300,187.34,187.35,187.34,187.35
CHFJPY,20250926,101400,187.35,187.35,187.34,187.34
CHFJPY,20250926,101500,187.34,187.34,187.34,187.34
CHFJPY,20250926,101600,187.33,187.34,187.32,187.32
CHFJPY,20250926,101700,187.31,187.32,187.31,187.32
CHFJPY,20250926,101800,187.32,187.33,187.31,187.33
CHFJPY,20250926,101900,187.33,187.33,187.32,187.33
CHFJPY,20250926,102000,187.33,187.33,187.33,187.33
CHFJPY,20250926,102100,187.32,187.33,187.32,187.33
CHFJPY,20250926,102200,187.32,187.32,187.31,187.32
CHFJPY,20250926,102300,187.31,187.32,187.31,187.31
CHFJPY,20250926,102400,187.30,187.31,187.30,187.31
CHFJPY,20250926,102500,187.31,187.31,187.30,187.30
CHFJPY,20250926,102600,187.30,187.31,187.30,187.31
CHFJPY,20250926,102700,187.30,187.30,187.29,187.29
CHFJPY,20250926,102800,187.30,187.30,187.28,187.29
CHFJPY,20250926,102900,187.28,187.28,187.27,187.27
CHFJPY,20250926,103000,187.28,187.28,187.26,187.26
CHFJPY,20250926,103100,187.27,187.28,187.27,187.28
CHFJPY,20250926,103200,187.27,187.28,187.27,187.28
CHFJPY,20250926,103300,187.27,187.30,187.27,187.29
CHFJPY,20250926,103400,187.30,187.31,187.30,187.31
CHFJPY,20250926,103500,187.31,187.31,187.31,187.31
CHFJPY,20250926,103600,187.31,187.31,187.31,187.31
CHFJPY,20250926,103700,187.30,187.30,187.30,187.30
CHFJPY,20250926,103800,187.29,187.31,187.29,187.31
CHFJPY,20250926,103900,187.30,187.30,187.30,187.30
CHFJPY,20250926,104000,187.30,187.30,187.30,187.30
CHFJPY,20250926,104100,187.30,187.30,187.28,187.28
CHFJPY,20250926,104200,187.27,187.31,187.27,187.31
CHFJPY,20250926,104300,187.32,187.32,187.32,187.32
CHFJPY,20250926,104400,187.33,187.33,187.33,187.33
CHFJPY,20250926,104500,187.33,187.34,187.33,187.34
CHFJPY,20250926,104600,187.34,187.34,187.33,187.33
CHFJPY,20250926,104700,187.34,187.34,187.33,187.34
CHFJPY,20250926,104800,187.33,187.33,187.33,187.33
CHFJPY,20250926,104900,187.32,187.32,187.32,187.32
CHFJPY,20250926,105000,187.32,187.32,187.31,187.32
CHFJPY,20250926,105100,187.31,187.33,187.31,187.33
CHFJPY,20250926,105200,187.33,187.33,187.33,187.33
CHFJPY,20250926,105300,187.32,187.32,187.32,187.32
CHFJPY,20250926,105400,187.31,187.32,187.31,187.32
CHFJPY,20250926,105500,187.32,187.32,187.30,187.30
CHFJPY,20250926,105600,187.31,187.31,187.30,187.30
CHFJPY,20250926,105700,187.31,187.33,187.30,187.33
CHFJPY,20250926,105800,187.34,187.35,187.34,187.35
CHFJPY,20250926,105900,187.34,187.34,187.32,187.33
CHFJPY,20250926,110000,187.34,187.34,187.33,187.34
CHFJPY,20250926,110100,187.35,187.36,187.35,187.35
CHFJPY,20250926,110200,187.36,187.36,187.32,187.32
CHFJPY,20250926,110300,187.32,187.32,187.32,187.32
CHFJPY,20250926,110400,187.31,187.31,187.31,187.31
CHFJPY,20250926,110500,187.31,187.31,187.29,187.29
CHFJPY,20250926,110600,187.30,187.31,187.30,187.31
CHFJPY,20250926,110700,187.32,187.32,187.31,187.31
CHFJPY,20250926,110800,187.30,187.31,187.28,187.29
CHFJPY,20250926,110900,187.30,187.30,187.28,187.28
CHFJPY,20250926,111000,187.27,187.27,187.27,187.27
CHFJPY,20250926,111100,187.27,187.27,187.27,187.27
CHFJPY,20250926,111200,187.28,187.28,187.27,187.28
CHFJPY,20250926,111300,187.27,187.27,187.27,187.27
CHFJPY,20250926,111400,187.26,187.27,187.26,187.27
CHFJPY,20250926,111500,187.26,187.26,187.24,187.25
CHFJPY,20250926,111600,187.26,187.26,187.26,187.26
CHFJPY,20250926,111700,187.25,187.26,187.24,187.24
CHFJPY,20250926,111800,187.23,187.23,187.23,187.23
CHFJPY,20250926,111900,187.23,187.27,187.23,187.27
CHFJPY,20250926,112000,187.27,187.27,187.27,187.27
CHFJPY,20250926,112100,187.26,187.27,187.25,187.25
CHFJPY,20250926,112200,187.24,187.24,187.23,187.23
CHFJPY,20250926,112300,187.22,187.24,187.22,187.24
CHFJPY,20250926,112400,187.26,187.27,187.26,187.26
CHFJPY,20250926,112500,187.27,187.27,187.25,187.25
CHFJPY,20250926,112600,187.26,187.27,187.26,187.26
CHFJPY,20250926,112700,187.25,187.25,187.24,187.24
CHFJPY,20250926,112800,187.25,187.27,187.25,187.27
CHFJPY,20250926,112900,187.28,187.28,187.27,187.28
CHFJPY,20250926,113000,187.27,187.28,187.27,187.28
CHFJPY,20250926,113100,187.28,187.29,187.28,187.29
CHFJPY,20250926,113200,187.29,187.29,187.29,187.29
CHFJPY,20250926,113300,187.30,187.30,187.29,187.30
CHFJPY,20250926,113400,187.29,187.29,187.28,187.28
CHFJPY,20250926,113500,187.27,187.29,187.27,187.29
CHFJPY,20250926,113600,187.28,187.29,187.28,187.28
CHFJPY,20250926,113700,187.27,187.28,187.27,187.27
CHFJPY,20250926,113800,187.26,187.27,187.26,187.26
CHFJPY,20250926,113900,187.27,187.27,187.27,187.27
CHFJPY,20250926,114000,187.27,187.27,187.26,187.27
CHFJPY,20250926,114100,187.28,187.28,187.28,187.28
CHFJPY,20250926,114200,187.28,187.28,187.26,187.26
CHFJPY,20250926,114300,187.26,187.26,187.26,187.26
CHFJPY,20250926,114400,187.25,187.25,187.25,187.25
CHFJPY,20250926,114500,187.25,187.25,187.25,187.25
CHFJPY,20250926,114600,187.24,187.24,187.24,187.24
CHFJPY,20250926,114700,187.24,187.25,187.23,187.23
CHFJPY,20250926,114800,187.24,187.24,187.24,187.24
CHFJPY,20250926,114900,187.25,187.25,187.25,187.25
CHFJPY,20250926,115000,187.25,187.25,187.25,187.25
CHFJPY,20250926,115100,187.26,187.26,187.25,187.25
CHFJPY,20250926,115200,187.26,187.27,187.26,187.27
CHFJPY,20250926,115300,187.28,187.28,187.28,187.28
CHFJPY,20250926,115400,187.28,187.31,187.28,187.30
CHFJPY,20250926,115500,187.29,187.30,187.29,187.30
CHFJPY,20250926,115600,187.29,187.30,187.28,187.29
CHFJPY,20250926,115700,187.30,187.31,187.29,187.29
CHFJPY,20250926,115800,187.30,187.30,187.30,187.30
CHFJPY,20250926,115900,187.29,187.29,187.29,187.29
CHFJPY,20250926,120000,187.29,187.30,187.29,187.30
CHFJPY,20250926,120100,187.31,187.31,187.31,187.31
CHFJPY,20250926,120200,187.31,187.31,187.31,187.31
CHFJPY,20250926,120300,187.32,187.33,187.32,187.32
CHFJPY,20250926,120400,187.32,187.32,187.32,187.32
CHFJPY,20250926,120500,187.32,187.32,187.32,187.32
CHFJPY,20250926,120600,187.31,187.32,187.31,187.32
CHFJPY,20250926,120700,187.31,187.32,187.31,187.32
CHFJPY,20250926,120800,187.31,187.31,187.31,187.31
CHFJPY,20250926,120900,187.32,187.32,187.32,187.32
CHFJPY,20250926,121000,187.32,187.33,187.32,187.33
CHFJPY,20250926,121100,187.33,187.33,187.32,187.33
CHFJPY,20250926,121200,187.33,187.33,187.33,187.33
CHFJPY,20250926,121300,187.34,187.34,187.34,187.34
CHFJPY,20250926,121400,187.34,187.34,187.33,187.33
CHFJPY,20250926,121500,187.34,187.34,187.34,187.34
CHFJPY,20250926,121600,187.35,187.35,187.34,187.34
CHFJPY,20250926,121700,187.33,187.33,187.32,187.32
CHFJPY,20250926,121800,187.33,187.34,187.33,187.34
CHFJPY,20250926,121900,187.35,187.35,187.34,187.34
CHFJPY,20250926,122000,187.33,187.33,187.33,187.33
CHFJPY,20250926,122100,187.34,187.34,187.33,187.33
CHFJPY,20250926,122200,187.33,187.33,187.33,187.33
CHFJPY,20250926,122300,187.32,187.32,187.32,187.32
CHFJPY,20250926,122400,187.32,187.33,187.32,187.33
CHFJPY,20250926,122500,187.32,187.32,187.32,187.32
CHFJPY,20250926,122600,187.31,187.32,187.31,187.32
CHFJPY,20250926,122700,187.32,187.32,187.31,187.31
CHFJPY,20250926,122800,187.32,187.32,187.31,187.32
CHFJPY,20250926,122900,187.33,187.34,187.33,187.34
CHFJPY,20250926,123000,187.33,187.33,187.33,187.33
CHFJPY,20250926,123100,187.34,187.35,187.33,187.33
CHFJPY,20250926,123200,187.33,187.34,187.33,187.34
CHFJPY,20250926,123300,187.35,187.35,187.35,187.35
CHFJPY,20250926,123400,187.35,187.35,187.35,187.35
CHFJPY,20250926,123500,187.36,187.36,187.36,187.36
CHFJPY,20250926,123600,187.36,187.36,187.36,187.36
CHFJPY,20250926,123700,187.35,187.35,187.34,187.34
CHFJPY,20250926,123800,187.34,187.34,187.34,187.34
CHFJPY,20250926,123900,187.34,187.34,187.34,187.34
CHFJPY,20250926,124000,187.33,187.33,187.32,187.33
CHFJPY,20250926,124100,187.32,187.32,187.32,187.32
CHFJPY,20250926,124200,187.32,187.33,187.32,187.33
CHFJPY,20250926,124300,187.33,187.33,187.33,187.33
CHFJPY,20250926,124400,187.33,187.33,187.33,187.33
CHFJPY,20250926,124500,187.32,187.34,187.32,187.34
CHFJPY,20250926,124600,187.33,187.33,187.32,187.32
CHFJPY,20250926,124700,187.31,187.31,187.31,187.31
CHFJPY,20250926,124800,187.31,187.31,187.30,187.30
CHFJPY,20250926,124900,187.31,187.31,187.31,187.31
CHFJPY,20250926,125000,187.31,187.31,187.31,187.31
CHFJPY,20250926,125100,187.31,187.32,187.31,187.32
CHFJPY,20250926,125200,187.33,187.33,187.32,187.33
CHFJPY,20250926,125300,187.33,187.33,187.33,187.33
CHFJPY,20250926,125400,187.34,187.35,187.33,187.33
CHFJPY,20250926,125500,187.33,187.33,187.33,187.33
CHFJPY,20250926,125600,187.34,187.34,187.33,187.33
CHFJPY,20250926,125700,187.33,187.33,187.32,187.32
CHFJPY,20250926,125800,187.33,187.33,187.31,187.31
CHFJPY,20250926,125900,187.30,187.30,187.28,187.28
CHFJPY,20250926,130000,187.29,187.29,187.28,187.29
CHFJPY,20250926,130100,187.28,187.28,187.27,187.27
CHFJPY,20250926,130200,187.28,187.29,187.28,187.29
CHFJPY,20250926,130300,187.30,187.30,187.30,187.30
CHFJPY,20250926,130400,187.29,187.31,187.29,187.31
CHFJPY,20250926,130500,187.30,187.31,187.28,187.28
CHFJPY,20250926,130600,187.29,187.29,187.27,187.27
CHFJPY,20250926,130700,187.28,187.28,187.27,187.27
CHFJPY,20250926,130800,187.26,187.26,187.26,187.26
CHFJPY,20250926,130900,187.26,187.26,187.25,187.25
CHFJPY,20250926,131000,187.24,187.24,187.23,187.23
CHFJPY,20250926,131100,187.24,187.25,187.24,187.25
CHFJPY,20250926,131200,187.25,187.25,187.25,187.25
CHFJPY,20250926,131300,187.25,187.26,187.25,187.26
CHFJPY,20250926,131400,187.27,187.27,187.26,187.26
CHFJPY,20250926,131500,187.26,187.26,187.25,187.26
CHFJPY,20250926,131600,187.25,187.25,187.23,187.24
CHFJPY,20250926,131700,187.23,187.24,187.23,187.24
CHFJPY,20250926,131800,187.23,187.24,187.23,187.24
CHFJPY,20250926,131900,187.23,187.23,187.23,187.23
CHFJPY,20250926,132000,187.23,187.24,187.23,187.24
CHFJPY,20250926,132100,187.25,187.25,187.25,187.25
CHFJPY,20250926,132200,187.26,187.27,187.26,187.27
CHFJPY,20250926,132300,187.26,187.26,187.24,187.24
CHFJPY,20250926,132400,187.23,187.23,187.23,187.23
CHFJPY,20250926,132500,187.23,187.23,187.22,187.23
CHFJPY,20250926,132600,187.23,187.23,187.23,187.23
CHFJPY,20250926,132700,187.22,187.22,187.22,187.22
CHFJPY,20250926,132800,187.23,187.23,187.22,187.22
CHFJPY,20250926,132900,187.21,187.21,187.20,187.21
CHFJPY,20250926,133000,187.20,187.22,187.20,187.22
CHFJPY,20250926,133100,187.23,187.23,187.20,187.20
CHFJPY,20250926,133200,187.21,187.25,187.21,187.25
CHFJPY,20250926,133300,187.26,187.27,187.26,187.26
CHFJPY,20250926,133400,187.27,187.29,187.27,187.27
CHFJPY,20250926,133500,187.26,187.26,187.25,187.26
CHFJPY,20250926,133600,187.25,187.27,187.24,187.27
CHFJPY,20250926,133700,187.28,187.29,187.27,187.29
CHFJPY,20250926,133800,187.28,187.29,187.28,187.28
CHFJPY,20250926,133900,187.29,187.29,187.29,187.29
CHFJPY,20250926,134000,187.28,187.28,187.27,187.28
CHFJPY,20250926,134100,187.27,187.27,187.26,187.26
CHFJPY,20250926,134200,187.27,187.28,187.26,187.28
CHFJPY,20250926,134300,187.29,187.29,187.28,187.28
CHFJPY,20250926,134400,187.27,187.27,187.27,187.27
CHFJPY,20250926,134500,187.27,187.28,187.27,187.28
CHFJPY,20250926,134600,187.27,187.28,187.27,187.28
CHFJPY,20250926,134700,187.28,187.28,187.27,187.27
CHFJPY,20250926,134800,187.28,187.28,187.28,187.28
CHFJPY,20250926,134900,187.28,187.29,187.28,187.29
CHFJPY,20250926,135000,187.29,187.29,187.29,187.29
CHFJPY,20250926,135100,187.29,187.30,187.29,187.30
CHFJPY,20250926,135200,187.29,187.30,187.29,187.30
CHFJPY,20250926,135300,187.31,187.34,187.31,187.34
CHFJPY,20250926,135400,187.33,187.35,187.33,187.34
CHFJPY,20250926,135500,187.33,187.34,187.33,187.34
CHFJPY,20250926,135600,187.33,187.33,187.32,187.32
CHFJPY,20250926,135700,187.31,187.32,187.30,187.32
CHFJPY,20250926,135800,187.31,187.31,187.30,187.30
CHFJPY,20250926,135900,187.31,187.31,187.29,187.29
CHFJPY,20250926,140000,187.29,187.29,187.29,187.29
CHFJPY,20250926,140100,187.28,187.29,187.28,187.29
CHFJPY,20250926,140200,187.28,187.28,187.28,187.28
CHFJPY,20250926,140300,187.29,187.30,187.29,187.30
CHFJPY,20250926,140400,187.30,187.30,187.30,187.30
CHFJPY,20250926,140500,187.29,187.32,187.29,187.32
CHFJPY,20250926,140600,187.31,187.31,187.31,187.31
CHFJPY,20250926,140700,187.31,187.31,187.28,187.29
CHFJPY,20250926,140800,187.30,187.30,187.30,187.30
CHFJPY,20250926,140900,187.30,187.31,187.30,187.31
CHFJPY,20250926,141000,187.30,187.31,187.30,187.30
CHFJPY,20250926,141100,187.29,187.31,187.29,187.31
CHFJPY,20250926,141200,187.30,187.30,187.30,187.30
CHFJPY,20250926,141300,187.30,187.31,187.30,187.31
CHFJPY,20250926,141400,187.32,187.33,187.32,187.33
CHFJPY,20250926,141500,187.32,187.32,187.31,187.32
CHFJPY,20250926,141600,187.31,187.32,187.30,187.30
CHFJPY,20250926,141700,187.31,187.31,187.30,187.30
CHFJPY,20250926,141800,187.31,187.31,187.30,187.30
CHFJPY,20250926,141900,187.29,187.29,187.28,187.29
CHFJPY,20250926,142000,187.30,187.30,187.30,187.30
CHFJPY,20250926,142100,187.29,187.30,187.28,187.29
CHFJPY,20250926,142200,187.30,187.30,187.30,187.30
CHFJPY,20250926,142300,187.31,187.32,187.30,187.30
CHFJPY,20250926,142400,187.29,187.30,187.29,187.29
CHFJPY,20250926,142500,187.28,187.29,187.28,187.29
CHFJPY,20250926,142600,187.28,187.29,187.28,187.29
CHFJPY,20250926,142700,187.30,187.30,187.30,187.30
CHFJPY,20250926,142800,187.30,187.30,187.30,187.30
CHFJPY,20250926,142900,187.30,187.31,187.30,187.31
CHFJPY,20250926,143000,187.32,187.33,187.31,187.31
CHFJPY,20250926,143100,187.28,187.37,187.28,187.35
CHFJPY,20250926,143200,187.34,187.34,187.29,187.31
CHFJPY,20250926,143300,187.32,187.38,187.32,187.36
CHFJPY,20250926,143400,187.37,187.37,187.34,187.34
CHFJPY,20250926,143500,187.35,187.35,187.31,187.31
CHFJPY,20250926,143600,187.32,187.34,187.31,187.32
CHFJPY,20250926,143700,187.31,187.31,187.27,187.27
CHFJPY,20250926,143800,187.26,187.26,187.21,187.24
CHFJPY,20250926,143900,187.25,187.25,187.23,187.24
CHFJPY,20250926,144000,187.23,187.26,187.23,187.26
CHFJPY,20250926,144100,187.25,187.27,187.21,187.21
CHFJPY,20250926,144200,187.22,187.23,187.21,187.23
CHFJPY,20250926,144300,187.22,187.23,187.20,187.22
CHFJPY,20250926,144400,187.23,187.23,187.22,187.22
CHFJPY,20250926,144500,187.23,187.25,187.23,187.24
CHFJPY,20250926,144600,187.25,187.25,187.22,187.22
CHFJPY,20250926,144700,187.23,187.24,187.22,187.22
CHFJPY,20250926,144800,187.23,187.24,187.22,187.23
CHFJPY,20250926,144900,187.24,187.26,187.24,187.25
CHFJPY,20250926,145000,187.26,187.27,187.24,187.24
CHFJPY,20250926,145100,187.23,187.26,187.23,187.23
CHFJPY,20250926,145200,187.24,187.25,187.24,187.24
CHFJPY,20250926,145300,187.25,187.27,187.25,187.26
CHFJPY,20250926,145400,187.25,187.26,187.23,187.23
CHFJPY,20250926,145500,187.24,187.28,187.24,187.27
CHFJPY,20250926,145600,187.26,187.28,187.26,187.26
CHFJPY,20250926,145700,187.27,187.27,187.26,187.26
CHFJPY,20250926,145800,187.25,187.26,187.23,187.26
CHFJPY,20250926,145900,187.25,187.27,187.24,187.26
CHFJPY,20250926,150000,187.25,187.28,187.25,187.27
CHFJPY,20250926,150100,187.26,187.29,187.25,187.29
CHFJPY,20250926,150200,187.30,187.32,187.29,187.32
CHFJPY,20250926,150300,187.31,187.32,187.29,187.32
CHFJPY,20250926,150400,187.31,187.32,187.31,187.31
CHFJPY,20250926,150500,187.30,187.32,187.30,187.31
CHFJPY,20250926,150600,187.32,187.33,187.30,187.33
CHFJPY,20250926,150700,187.32,187.33,187.32,187.32
CHFJPY,20250926,150800,187.31,187.33,187.31,187.31
CHFJPY,20250926,150900,187.30,187.32,187.30,187.30
CHFJPY,20250926,151000,187.31,187.35,187.31,187.33
CHFJPY,20250926,151100,187.34,187.35,187.32,187.32
CHFJPY,20250926,151200,187.31,187.32,187.29,187.30
CHFJPY,20250926,151300,187.31,187.33,187.31,187.33
CHFJPY,20250926,151400,187.32,187.35,187.32,187.34
CHFJPY,20250926,151500,187.33,187.35,187.33,187.34
CHFJPY,20250926,151600,187.33,187.34,187.32,187.34
CHFJPY,20250926,151700,187.33,187.34,187.31,187.33
CHFJPY,20250926,151800,187.34,187.35,187.33,187.34
CHFJPY,20250926,151900,187.33,187.33,187.31,187.33
CHFJPY,20250926,152000,187.34,187.34,187.33,187.33
CHFJPY,20250926,152100,187.33,187.33,187.33,187.33
CHFJPY,20250926,152200,187.32,187.33,187.31,187.33
CHFJPY,20250926,152300,187.32,187.33,187.32,187.32
CHFJPY,20250926,152400,187.31,187.32,187.27,187.29
CHFJPY,20250926,152500,187.28,187.29,187.27,187.27
CHFJPY,20250926,152600,187.28,187.31,187.28,187.31
CHFJPY,20250926,152700,187.30,187.30,187.28,187.28
CHFJPY,20250926,152800,187.29,187.30,187.29,187.29
CHFJPY,20250926,152900,187.30,187.31,187.30,187.31
CHFJPY,20250926,153000,187.32,187.32,187.31,187.32
CHFJPY,20250926,153100,187.31,187.35,187.31,187.33
CHFJPY,20250926,153200,187.34,187.35,187.34,187.35
CHFJPY,20250926,153300,187.36,187.37,187.35,187.36
CHFJPY,20250926,153400,187.37,187.41,187.37,187.41
CHFJPY,20250926,153500,187.42,187.43,187.42,187.43
CHFJPY,20250926,153600,187.44,187.45,187.42,187.45
CHFJPY,20250926,153700,187.46,187.48,187.45,187.47
CHFJPY,20250926,153800,187.46,187.48,187.46,187.46
CHFJPY,20250926,153900,187.45,187.50,187.45,187.49
CHFJPY,20250926,154000,187.48,187.52,187.48,187.52
CHFJPY,20250926,154100,187.53,187.56,187.52,187.55
CHFJPY,20250926,154200,187.54,187.54,187.53,187.54
CHFJPY,20250926,154300,187.53,187.54,187.52,187.54
CHFJPY,20250926,154400,187.55,187.56,187.54,187.55
CHFJPY,20250926,154500,187.56,187.56,187.54,187.55
CHFJPY,20250926,154600,187.54,187.54,187.52,187.52
CHFJPY,20250926,154700,187.53,187.54,187.53,187.53
CHFJPY,20250926,154800,187.52,187.52,187.48,187.48
CHFJPY,20250926,154900,187.49,187.51,187.49,187.50
CHFJPY,20250926,155000,187.49,187.49,187.48,187.48
CHFJPY,20250926,155100,187.47,187.49,187.47,187.48
CHFJPY,20250926,155200,187.49,187.50,187.48,187.50
CHFJPY,20250926,155300,187.49,187.52,187.49,187.52
CHFJPY,20250926,155400,187.53,187.53,187.51,187.53
CHFJPY,20250926,155500,187.53,187.53,187.53,187.53
CHFJPY,20250926,155600,187.54,187.55,187.54,187.55
CHFJPY,20250926,155700,187.54,187.54,187.52,187.53
CHFJPY,20250926,155800,187.54,187.54,187.53,187.54
CHFJPY,20250926,155900,187.55,187.55,187.53,187.53
CHFJPY,20250926,160000,187.54,187.54,187.54,187.54
CHFJPY,20250926,160100,187.53,187.54,187.51,187.52
CHFJPY,20250926,160200,187.53,187.53,187.48,187.48
CHFJPY,20250926,160300,187.49,187.50,187.49,187.49
CHFJPY,20250926,160400,187.48,187.50,187.47,187.50
CHFJPY,20250926,160500,187.49,187.50,187.47,187.48
CHFJPY,20250926,160600,187.47,187.49,187.47,187.49
CHFJPY,20250926,160700,187.48,187.50,187.48,187.50
CHFJPY,20250926,160800,187.51,187.52,187.50,187.51
CHFJPY,20250926,160900,187.52,187.54,187.51,187.52
CHFJPY,20250926,161000,187.51,187.52,187.48,187.50
CHFJPY,20250926,161100,187.49,187.49,187.48,187.48
CHFJPY,20250926,161200,187.49,187.52,187.49,187.52
CHFJPY,20250926,161300,187.51,187.53,187.51,187.52
CHFJPY,20250926,161400,187.51,187.53,187.49,187.49
CHFJPY,20250926,161500,187.50,187.53,187.50,187.53
CHFJPY,20250926,161600,187.52,187.52,187.49,187.51
CHFJPY,20250926,161700,187.50,187.53,187.50,187.52
CHFJPY,20250926,161800,187.51,187.53,187.51,187.51
CHFJPY,20250926,161900,187.50,187.51,187.47,187.47
CHFJPY,20250926,162000,187.46,187.49,187.46,187.46
CHFJPY,20250926,162100,187.45,187.47,187.45,187.46
CHFJPY,20250926,162200,187.46,187.46,187.44,187.45
CHFJPY,20250926,162300,187.44,187.46,187.43,187.45
CHFJPY,20250926,162400,187.44,187.45,187.43,187.44
CHFJPY,20250926,162500,187.43,187.45,187.43,187.44
CHFJPY,20250926,162600,187.43,187.45,187.43,187.43
CHFJPY,20250926,162700,187.42,187.42,187.41,187.41
CHFJPY,20250926,162800,187.40,187.40,187.38,187.38
CHFJPY,20250926,162900,187.37,187.40,187.37,187.40
CHFJPY,20250926,163000,187.41,187.42,187.40,187.40
CHFJPY,20250926,163100,187.41,187.41,187.40,187.40
CHFJPY,20250926,163200,187.39,187.39,187.39,187.39
CHFJPY,20250926,163300,187.38,187.39,187.37,187.37
CHFJPY,20250926,163400,187.36,187.40,187.36,187.40
CHFJPY,20250926,163500,187.39,187.39,187.39,187.39
CHFJPY,20250926,163600,187.38,187.40,187.37,187.37
CHFJPY,20250926,163700,187.36,187.36,187.35,187.36
CHFJPY,20250926,163800,187.35,187.36,187.33,187.33
CHFJPY,20250926,163900,187.32,187.33,187.31,187.31
CHFJPY,20250926,164000,187.30,187.31,187.30,187.31
CHFJPY,20250926,164100,187.30,187.31,187.29,187.29
CHFJPY,20250926,164200,187.30,187.32,187.30,187.32
CHFJPY,20250926,164300,187.31,187.37,187.31,187.36
CHFJPY,20250926,164400,187.35,187.37,187.35,187.37
CHFJPY,20250926,164500,187.38,187.39,187.38,187.39
CHFJPY,20250926,164600,187.40,187.44,187.40,187.43
CHFJPY,20250926,164700,187.42,187.42,187.39,187.39
CHFJPY,20250926,164800,187.38,187.39,187.36,187.36
CHFJPY,20250926,164900,187.35,187.35,187.34,187.35
CHFJPY,20250926,165000,187.34,187.35,187.33,187.34
CHFJPY,20250926,165100,187.33,187.33,187.31,187.32
CHFJPY,20250926,165200,187.31,187.32,187.31,187.32
CHFJPY,20250926,165300,187.31,187.31,187.28,187.28
CHFJPY,20250926,165400,187.29,187.31,187.29,187.29
CHFJPY,20250926,165500,187.30,187.30,187.29,187.29
CHFJPY,20250926,165600,187.28,187.29,187.26,187.26
CHFJPY,20250926,165700,187.26,187.26,187.25,187.26
CHFJPY,20250926,165800,187.25,187.26,187.19,187.19
CHFJPY,20250926,165900,187.20,187.23,187.20,187.22
CHFJPY,20250926,170000,187.23,187.23,187.22,187.22
CHFJPY,20250926,170100,187.23,187.23,187.21,187.21
CHFJPY,20250926,170200,187.20,187.21,187.19,187.19
CHFJPY,20250926,170300,187.20,187.22,187.20,187.21
CHFJPY,20250926,170400,187.22,187.24,187.22,187.24
CHFJPY,20250926,170500,187.23,187.25,187.23,187.24
CHFJPY,20250926,170600,187.25,187.27,187.24,187.24
CHFJPY,20250926,170700,187.23,187.23,187.21,187.22
CHFJPY,20250926,170800,187.23,187.23,187.22,187.23
CHFJPY,20250926,170900,187.22,187.25,187.22,187.24
CHFJPY,20250926,171000,187.23,187.23,187.22,187.23
CHFJPY,20250926,171100,187.22,187.24,187.22,187.24
CHFJPY,20250926,171200,187.23,187.24,187.22,187.23
CHFJPY,20250926,171300,187.22,187.25,187.22,187.25
CHFJPY,20250926,171400,187.26,187.26,187.23,187.23
CHFJPY,20250926,171500,187.22,187.23,187.22,187.23
CHFJPY,20250926,171600,187.24,187.24,187.20,187.21
CHFJPY,20250926,171700,187.20,187.21,187.20,187.21
CHFJPY,20250926,171800,187.21,187.21,187.21,187.21
CHFJPY,20250926,171900,187.22,187.24,187.22,187.23
CHFJPY,20250926,172000,187.22,187.22,187.22,187.22
CHFJPY,20250926,172100,187.21,187.21,187.19,187.19
CHFJPY,20250926,172200,187.20,187.21,187.19,187.21
CHFJPY,20250926,172300,187.21,187.21,187.20,187.20
CHFJPY,20250926,172400,187.21,187.21,187.21,187.21
CHFJPY,20250926,172500,187.21,187.21,187.20,187.20
CHFJPY,20250926,172600,187.20,187.21,187.20,187.21
CHFJPY,20250926,172700,187.22,187.22,187.20,187.21
CHFJPY,20250926,172800,187.21,187.21,187.21,187.21
CHFJPY,20250926,172900,187.20,187.21,187.20,187.21
CHFJPY,20250926,173000,187.22,187.22,187.20,187.20
CHFJPY,20250926,173100,187.21,187.22,187.21,187.22
CHFJPY,20250926,173200,187.23,187.23,187.22,187.23
CHFJPY,20250926,173300,187.24,187.26,187.24,187.26
CHFJPY,20250926,173400,187.25,187.25,187.24,187.25
CHFJPY,20250926,173500,187.26,187.26,187.26,187.26
CHFJPY,20250926,173600,187.27,187.27,187.26,187.27
CHFJPY,20250926,173700,187.28,187.28,187.26,187.27
CHFJPY,20250926,173800,187.28,187.28,187.27,187.28
CHFJPY,20250926,173900,187.27,187.28,187.25,187.26
CHFJPY,20250926,174000,187.27,187.28,187.27,187.27
CHFJPY,20250926,174100,187.28,187.28,187.26,187.27
CHFJPY,20250926,174200,187.26,187.27,187.26,187.26
CHFJPY,20250926,174300,187.25,187.25,187.25,187.25
CHFJPY,20250926,174400,187.26,187.26,187.25,187.25
CHFJPY,20250926,174500,187.26,187.26,187.25,187.25
CHFJPY,20250926,174600,187.24,187.26,187.24,187.26
CHFJPY,20250926,174700,187.27,187.27,187.26,187.26
CHFJPY,20250926,174800,187.25,187.25,187.24,187.25
CHFJPY,20250926,174900,187.24,187.24,187.23,187.23
CHFJPY,20250926,175000,187.24,187.24,187.23,187.23
CHFJPY,20250926,175100,187.24,187.26,187.24,187.26
CHFJPY,20250926,175200,187.25,187.26,187.25,187.26
CHFJPY,20250926,175300,187.26,187.26,187.26,187.26
CHFJPY,20250926,175400,187.25,187.26,187.25,187.26
CHFJPY,20250926,175500,187.25,187.29,187.25,187.27
CHFJPY,20250926,175600,187.28,187.28,187.27,187.27
CHFJPY,20250926,175700,187.28,187.28,187.26,187.26
CHFJPY,20250926,175800,187.25,187.25,187.23,187.23
CHFJPY,20250926,175900,187.24,187.25,187.24,187.25
CHFJPY,20250926,180000,187.24,187.25,187.23,187.23
CHFJPY,20250926,180100,187.24,187.25,187.24,187.24
CHFJPY,20250926,180200,187.25,187.28,187.25,187.28
CHFJPY,20250926,180300,187.29,187.32,187.29,187.32
CHFJPY,20250926,180400,187.32,187.33,187.32,187.33
CHFJPY,20250926,180500,187.32,187.33,187.32,187.33
CHFJPY,20250926,180600,187.32,187.33,187.31,187.31
CHFJPY,20250926,180700,187.32,187.33,187.32,187.33
CHFJPY,20250926,180800,187.32,187.34,187.32,187.32
CHFJPY,20250926,180900,187.31,187.32,187.31,187.32
CHFJPY,20250926,181000,187.31,187.32,187.31,187.31
CHFJPY,20250926,181100,187.31,187.32,187.31,187.32
CHFJPY,20250926,181200,187.33,187.35,187.33,187.35
CHFJPY,20250926,181300,187.34,187.36,187.34,187.36
CHFJPY,20250926,181400,187.36,187.36,187.36,187.36
CHFJPY,20250926,181500,187.35,187.35,187.34,187.34
CHFJPY,20250926,181600,187.35,187.35,187.31,187.32
CHFJPY,20250926,181700,187.33,187.33,187.32,187.33
CHFJPY,20250926,181800,187.33,187.33,187.30,187.30
CHFJPY,20250926,181900,187.31,187.32,187.31,187.32
CHFJPY,20250926,182000,187.32,187.32,187.31,187.31
CHFJPY,20250926,182100,187.32,187.35,187.32,187.35
CHFJPY,20250926,182200,187.34,187.35,187.34,187.35
CHFJPY,20250926,182300,187.35,187.36,187.35,187.36
CHFJPY,20250926,182400,187.35,187.35,187.35,187.35
CHFJPY,20250926,182500,187.36,187.36,187.34,187.35
CHFJPY,20250926,182600,187.34,187.35,187.34,187.35
CHFJPY,20250926,182700,187.35,187.35,187.35,187.35
CHFJPY,20250926,182800,187.34,187.34,187.34,187.34
CHFJPY,20250926,182900,187.34,187.34,187.33,187.33
CHFJPY,20250926,183000,187.33,187.33,187.33,187.33
CHFJPY,20250926,183100,187.32,187.33,187.32,187.32
CHFJPY,20250926,183200,187.32,187.32,187.32,187.32
CHFJPY,20250926,183300,187.32,187.32,187.32,187.32
CHFJPY,20250926,183400,187.33,187.33,187.32,187.33
CHFJPY,20250926,183500,187.32,187.33,187.32,187.33
CHFJPY,20250926,183600,187.32,187.33,187.32,187.33
CHFJPY,20250926,183700,187.32,187.32,187.31,187.31
CHFJPY,20250926,183800,187.32,187.32,187.32,187.32
CHFJPY,20250926,183900,187.32,187.32,187.31,187.31
CHFJPY,20250926,184000,187.32,187.32,187.30,187.30
CHFJPY,20250926,184100,187.30,187.30,187.30,187.30
CHFJPY,20250926,184200,187.29,187.32,187.28,187.32
CHFJPY,20250926,184300,187.31,187.31,187.31,187.31
CHFJPY,20250926,184400,187.30,187.30,187.30,187.30
CHFJPY,20250926,184500,187.30,187.31,187.30,187.31
CHFJPY,20250926,184600,187.30,187.30,187.30,187.30
CHFJPY,20250926,184700,187.30,187.30,187.30,187.30
CHFJPY,20250926,184800,187.30,187.31,187.30,187.31
CHFJPY,20250926,184900,187.30,187.30,187.30,187.30
CHFJPY,20250926,185000,187.30,187.31,187.30,187.31
CHFJPY,20250926,185100,187.31,187.32,187.31,187.32
CHFJPY,20250926,185200,187.32,187.32,187.32,187.32
CHFJPY,20250926,185300,187.31,187.31,187.31,187.31
CHFJPY,20250926,185400,187.31,187.32,187.31,187.32
CHFJPY,20250926,185500,187.31,187.33,187.31,187.32
CHFJPY,20250926,185600,187.33,187.33,187.32,187.32
CHFJPY,20250926,185700,187.33,187.34,187.33,187.34
CHFJPY,20250926,185800,187.33,187.33,187.33,187.33
CHFJPY,20250926,185900,187.33,187.33,187.31,187.31
CHFJPY,20250926,190000,187.30,187.30,187.30,187.30
CHFJPY,20250926,190100,187.30,187.30,187.30,187.30
CHFJPY,20250926,190200,187.31,187.33,187.30,187.33
CHFJPY,20250926,190300,187.33,187.34,187.33,187.34
CHFJPY,20250926,190400,187.33,187.33,187.33,187.33
CHFJPY,20250926,190500,187.33,187.33,187.33,187.33
CHFJPY,20250926,190600,187.32,187.32,187.30,187.30
CHFJPY,20250926,190700,187.29,187.30,187.29,187.29
CHFJPY,20250926,190800,187.30,187.32,187.30,187.32
CHFJPY,20250926,190900,187.33,187.34,187.33,187.34
CHFJPY,20250926,191000,187.35,187.35,187.34,187.35
CHFJPY,20250926,191100,187.34,187.34,187.34,187.34
CHFJPY,20250926,191200,187.33,187.34,187.33,187.34
CHFJPY,20250926,191300,187.35,187.35,187.34,187.35
CHFJPY,20250926,191400,187.36,187.36,187.35,187.36
CHFJPY,20250926,191500,187.35,187.36,187.34,187.35
CHFJPY,20250926,191600,187.35,187.36,187.35,187.36
CHFJPY,20250926,191700,187.37,187.38,187.37,187.38
CHFJPY,20250926,191800,187.38,187.38,187.38,187.38
CHFJPY,20250926,191900,187.37,187.37,187.37,187.37
CHFJPY,20250926,192000,187.37,187.37,187.36,187.37
CHFJPY,20250926,192100,187.36,187.36,187.36,187.36
CHFJPY,20250926,192200,187.36,187.36,187.36,187.36
CHFJPY,20250926,192300,187.37,187.37,187.37,187.37
CHFJPY,20250926,192400,187.37,187.37,187.37,187.37
CHFJPY,20250926,192500,187.37,187.39,187.37,187.38
CHFJPY,20250926,192600,187.38,187.38,187.38,187.38
CHFJPY,20250926,192700,187.38,187.38,187.38,187.38
CHFJPY,20250926,192800,187.38,187.38,187.38,187.38
CHFJPY,20250926,192900,187.37,187.37,187.37,187.37
CHFJPY,20250926,193000,187.38,187.38,187.37,187.37
CHFJPY,20250926,193100,187.37,187.37,187.36,187.36
CHFJPY,20250926,193200,187.36,187.36,187.35,187.36
CHFJPY,20250926,193300,187.37,187.37,187.36,187.36
CHFJPY,20250926,193400,187.37,187.37,187.35,187.35
CHFJPY,20250926,193500,187.34,187.35,187.34,187.35
CHFJPY,20250926,193600,187.36,187.36,187.36,187.36
CHFJPY,20250926,193700,187.36,187.36,187.36,187.36
CHFJPY,20250926,193800,187.35,187.36,187.35,187.36
CHFJPY,20250926,193900,187.36,187.36,187.35,187.35
CHFJPY,20250926,194000,187.34,187.35,187.34,187.35
CHFJPY,20250926,194100,187.34,187.34,187.34,187.34
CHFJPY,20250926,194200,187.34,187.34,187.33,187.33
CHFJPY,20250926,194300,187.35,187.36,187.35,187.36
CHFJPY,20250926,194400,187.37,187.39,187.37,187.39
CHFJPY,20250926,194500,187.39,187.39,187.39,187.39
CHFJPY,20250926,194600,187.39,187.39,187.39,187.39
CHFJPY,20250926,194700,187.40,187.40,187.40,187.40
CHFJPY,20250926,194800,187.41,187.41,187.40,187.40
CHFJPY,20250926,194900,187.40,187.41,187.40,187.41
CHFJPY,20250926,195000,187.42,187.42,187.41,187.41
CHFJPY,20250926,195100,187.40,187.41,187.39,187.40
CHFJPY,20250926,195200,187.40,187.40,187.40,187.40
CHFJPY,20250926,195300,187.40,187.40,187.40,187.40
CHFJPY,20250926,195400,187.40,187.40,187.40,187.40
CHFJPY,20250926,195500,187.41,187.41,187.39,187.40
CHFJPY,20250926,195600,187.39,187.39,187.38,187.38
CHFJPY,20250926,195700,187.39,187.39,187.38,187.38
CHFJPY,20250926,195800,187.38,187.38,187.37,187.37
CHFJPY,20250926,195900,187.38,187.38,187.37,187.37
CHFJPY,20250926,200000,187.38,187.38,187.37,187.38
CHFJPY,20250926,200100,187.37,187.39,187.37,187.39
CHFJPY,20250926,200200,187.38,187.40,187.38,187.40
CHFJPY,20250926,200300,187.40,187.40,187.40,187.40
CHFJPY,20250926,200400,187.40,187.41,187.40,187.41
CHFJPY,20250926,200500,187.40,187.40,187.40,187.40
CHFJPY,20250926,200600,187.40,187.41,187.40,187.40
CHFJPY,20250926,200700,187.39,187.39,187.39,187.39
CHFJPY,20250926,200800,187.40,187.40,187.39,187.39
CHFJPY,20250926,200900,187.39,187.39,187.38,187.38
CHFJPY,20250926,201000,187.39,187.39,187.38,187.38
CHFJPY,20250926,201100,187.39,187.39,187.39,187.39
CHFJPY,20250926,201200,187.39,187.40,187.39,187.40
CHFJPY,20250926,201300,187.39,187.39,187.38,187.38
CHFJPY,20250926,201400,187.38,187.38,187.38,187.38
CHFJPY,20250926,201500,187.38,187.38,187.38,187.38
CHFJPY,20250926,201600,187.38,187.38,187.37,187.37
CHFJPY,20250926,201700,187.37,187.37,187.37,187.37
CHFJPY,20250926,201800,187.37,187.37,187.37,187.37
CHFJPY,20250926,201900,187.37,187.37,187.37,187.37
CHFJPY,20250926,202000,187.37,187.37,187.37,187.37
CHFJPY,20250926,202100,187.38,187.38,187.38,187.38
CHFJPY,20250926,202200,187.38,187.38,187.38,187.38
CHFJPY,20250926,202300,187.38,187.40,187.37,187.40
CHFJPY,20250926,202400,187.39,187.39,187.38,187.38
CHFJPY,20250926,202500,187.39,187.39,187.37,187.38
CHFJPY,20250926,202600,187.39,187.39,187.38,187.38
CHFJPY,20250926,202700,187.39,187.39,187.38,187.38
CHFJPY,20250926,202800,187.38,187.38,187.38,187.38
CHFJPY,20250926,202900,187.39,187.39,187.39,187.39
CHFJPY,20250926,203000,187.39,187.39,187.38,187.38
CHFJPY,20250926,203100,187.38,187.39,187.38,187.39
CHFJPY,20250926,203200,187.39,187.39,187.39,187.39
CHFJPY,20250926,203300,187.40,187.40,187.40,187.40
CHFJPY,20250926,203400,187.40,187.40,187.39,187.39
CHFJPY,20250926,203500,187.38,187.39,187.38,187.39
CHFJPY,20250926,203600,187.38,187.38,187.38,187.38
CHFJPY,20250926,203700,187.38,187.39,187.38,187.39
CHFJPY,20250926,203800,187.38,187.38,187.38,187.38
CHFJPY,20250926,203900,187.37,187.38,187.37,187.38
CHFJPY,20250926,204000,187.38,187.38,187.37,187.37
CHFJPY,20250926,204100,187.38,187.38,187.37,187.37
CHFJPY,20250926,204200,187.37,187.37,187.37,187.37
CHFJPY,20250926,204300,187.38,187.38,187.38,187.38
CHFJPY,20250926,204400,187.38,187.38,187.38,187.38
CHFJPY,20250926,204500,187.38,187.38,187.38,187.38
CHFJPY,20250926,204600,187.38,187.38,187.36,187.36
CHFJPY,20250926,204700,187.37,187.37,187.36,187.36
CHFJPY,20250926,204800,187.36,187.36,187.36,187.36
CHFJPY,20250926,204900,187.35,187.37,187.35,187.36
CHFJPY,20250926,205000,187.35,187.35,187.35,187.35
CHFJPY,20250926,205100,187.35,187.36,187.35,187.36
CHFJPY,20250926,205200,187.35,187.35,187.33,187.33
CHFJPY,20250926,205300,187.32,187.34,187.32,187.34
CHFJPY,20250926,205400,187.33,187.34,187.32,187.32
CHFJPY,20250926,205500,187.32,187.32,187.31,187.31
CHFJPY,20250926,205600,187.32,187.35,187.32,187.35
CHFJPY,20250926,205700,187.36,187.36,187.36,187.36
CHFJPY,20250926,205800,187.35,187.36,187.35,187.35
CHFJPY,20250926,205900,187.36,187.36,187.36,187.36
CHFJPY,20250926,210000,187.37,187.38,187.36,187.37
CHFJPY,20250926,210100,187.36,187.36,187.35,187.35
CHFJPY,20250926,210200,187.36,187.37,187.36,187.37
CHFJPY,20250926,210300,187.38,187.38,187.37,187.37
CHFJPY,20250926,210400,187.37,187.38,187.37,187.38
CHFJPY,20250926,210500,187.39,187.39,187.38,187.38
CHFJPY,20250926,210600,187.37,187.37,187.37,187.37
CHFJPY,20250926,210700,187.37,187.37,187.36,187.36
CHFJPY,20250926,210800,187.37,187.37,187.36,187.36
CHFJPY,20250926,210900,187.36,187.36,187.36,187.36
CHFJPY,20250926,211000,187.36,187.37,187.36,187.37
CHFJPY,20250926,211100,187.36,187.36,187.35,187.35
CHFJPY,20250926,211200,187.36,187.36,187.36,187.36
CHFJPY,20250926,211300,187.36,187.36,187.35,187.35
CHFJPY,20250926,211400,187.36,187.36,187.36,187.36
CHFJPY,20250926,211500,187.36,187.36,187.35,187.35
CHFJPY,20250926,211600,187.36,187.37,187.36,187.36
CHFJPY,20250926,211700,187.36,187.36,187.36,187.36
CHFJPY,20250926,211800,187.36,187.36,187.36,187.36
CHFJPY,20250926,211900,187.36,187.36,187.36,187.36
CHFJPY,20250926,212000,187.36,187.37,187.36,187.37
CHFJPY,20250926,212100,187.37,187.37,187.37,187.37
CHFJPY,20250926,212200,187.37,187.37,187.37,187.37
CHFJPY,20250926,212300,187.38,187.39,187.38,187.39
CHFJPY,20250926,212400,187.39,187.40,187.39,187.40
CHFJPY,20250926,212500,187.40,187.40,187.40,187.40
CHFJPY,20250926,212600,187.39,187.39,187.38,187.38
CHFJPY,20250926,212700,187.38,187.38,187.38,187.38
CHFJPY,20250926,212800,187.38,187.38,187.38,187.38
CHFJPY,20250926,212900,187.39,187.39,187.39,187.39
CHFJPY,20250926,213000,187.39,187.39,187.39,187.39
CHFJPY,20250926,213100,187.39,187.40,187.39,187.40
CHFJPY,20250926,213200,187.40,187.40,187.40,187.40
CHFJPY,20250926,213300,187.40,187.40,187.40,187.40
CHFJPY,20250926,213400,187.41,187.42,187.41,187.42
CHFJPY,20250926,213500,187.42,187.42,187.42,187.42
CHFJPY,20250926,213600,187.41,187.41,187.41,187.41
CHFJPY,20250926,213700,187.41,187.41,187.41,187.41
CHFJPY,20250926,213800,187.40,187.40,187.40,187.40
CHFJPY,20250926,213900,187.40,187.40,187.40,187.40
CHFJPY,20250926,214000,187.40,187.40,187.38,187.39
CHFJPY,20250926,214100,187.38,187.38,187.37,187.37
CHFJPY,20250926,214200,187.37,187.37,187.37,187.37
CHFJPY,20250926,214300,187.36,187.37,187.36,187.37
CHFJPY,20250926,214400,187.37,187.37,187.37,187.37
CHFJPY,20250926,214500,187.37,187.37,187.37,187.37
CHFJPY,20250926,214600,187.36,187.36,187.36,187.36
CHFJPY,20250926,214700,187.36,187.39,187.36,187.39
CHFJPY,20250926,214800,187.40,187.41,187.40,187.41
CHFJPY,20250926,214900,187.42,187.43,187.42,187.43
CHFJPY,20250926,215000,187.43,187.43,187.43,187.43
CHFJPY,20250926,215100,187.43,187.43,187.43,187.43
CHFJPY,20250926,215200,187.43,187.43,187.43,187.43
CHFJPY,20250926,215300,187.43,187.43,187.41,187.41
CHFJPY,20250926,215400,187.40,187.41,187.40,187.40
CHFJPY,20250926,215500,187.41,187.42,187.41,187.42
CHFJPY,20250926,215600,187.41,187.41,187.39,187.39
CHFJPY,20250926,215700,187.40,187.41,187.40,187.41
CHFJPY,20250926,215800,187.42,187.42,187.42,187.42
CHFJPY,20250926,215900,187.42,187.42,187.42,187.42
CHFJPY,20250926,220000,187.42,187.43,187.42,187.43
CHFJPY,20250926,220100,187.44,187.44,187.43,187.43
CHFJPY,20250926,220200,187.43,187.44,187.43,187.43
CHFJPY,20250926,220300,187.44,187.44,187.43,187.43
CHFJPY,20250926,220400,187.44,187.44,187.44,187.44
CHFJPY,20250926,220500,187.44,187.44,187.44,187.44
CHFJPY,20250926,220600,187.45,187.45,187.44,187.44
CHFJPY,20250926,220700,187.43,187.43,187.43,187.43
CHFJPY,20250926,220800,187.43,187.43,187.42,187.42
CHFJPY,20250926,220900,187.42,187.42,187.42,187.42
CHFJPY,20250926,221000,187.41,187.42,187.41,187.42
CHFJPY,20250926,221100,187.43,187.45,187.43,187.45
CHFJPY,20250926,221200,187.45,187.45,187.45,187.45
CHFJPY,20250926,221300,187.44,187.44,187.44,187.44
CHFJPY,20250926,221400,187.44,187.44,187.44,187.44
CHFJPY,20250926,221500,187.44,187.44,187.44,187.44
CHFJPY,20250926,221600,187.44,187.44,187.44,187.44
CHFJPY,20250926,221700,187.45,187.45,187.45,187.45
CHFJPY,20250926,221800,187.45,187.45,187.45,187.45
CHFJPY,20250926,221900,187.45,187.45,187.44,187.44
CHFJPY,20250926,222000,187.43,187.43,187.43,187.43
CHFJPY,20250926,222100,187.44,187.45,187.44,187.45
CHFJPY,20250926,222200,187.46,187.46,187.45,187.45
CHFJPY,20250926,222300,187.45,187.45,187.45,187.45
CHFJPY,20250926,222400,187.45,187.45,187.45,187.45
CHFJPY,20250926,222500,187.46,187.46,187.46,187.46
CHFJPY,20250926,222600,187.46,187.47,187.46,187.46
CHFJPY,20250926,222700,187.46,187.46,187.46,187.46
CHFJPY,20250926,222800,187.46,187.46,187.46,187.46
CHFJPY,20250926,222900,187.46,187.46,187.45,187.46
CHFJPY,20250926,223000,187.45,187.45,187.42,187.42
CHFJPY,20250926,223100,187.42,187.42,187.42,187.42
CHFJPY,20250926,223200,187.43,187.43,187.42,187.43
CHFJPY,20250926,223300,187.43,187.43,187.43,187.43
CHFJPY,20250926,223400,187.44,187.44,187.43,187.43
CHFJPY,20250926,223500,187.44,187.44,187.43,187.43
CHFJPY,20250926,223600,187.42,187.42,187.42,187.42
CHFJPY,20250926,223700,187.42,187.42,187.42,187.42
CHFJPY,20250926,223800,187.41,187.41,187.40,187.40
CHFJPY,20250926,223900,187.40,187.40,187.39,187.39
CHFJPY,20250926,224000,187.40,187.40,187.40,187.40
CHFJPY,20250926,224100,187.40,187.40,187.39,187.39
CHFJPY,20250926,224200,187.39,187.39,187.39,187.39
CHFJPY,20250926,224300,187.39,187.39,187.39,187.39
CHFJPY,20250926,224400,187.39,187.39,187.39,187.39
CHFJPY,20250926,224500,187.38,187.39,187.38,187.39
CHFJPY,20250926,224600,187.38,187.38,187.38,187.38
CHFJPY,20250926,224700,187.38,187.38,187.36,187.36
CHFJPY,20250926,224800,187.35,187.35,187.33,187.34
CHFJPY,20250926,224900,187.35,187.35,187.35,187.35
CHFJPY,20250926,225000,187.34,187.34,187.33,187.33
CHFJPY,20250926,225100,187.33,187.33,187.33,187.33
CHFJPY,20250926,225200,187.33,187.34,187.32,187.34
CHFJPY,20250926,225300,187.33,187.33,187.33,187.33
CHFJPY,20250926,225400,187.34,187.34,187.34,187.34
CHFJPY,20250926,225500,187.34,187.34,187.34,187.34
CHFJPY,20250926,225600,187.34,187.34,187.31,187.31
CHFJPY,20250926,225700,187.30,187.31,187.29,187.31
CHFJPY,20250926,225800,187.31,187.32,187.30,187.30
CHFJPY,20250926,225900,187.31,187.31,187.30,187.30
USDCAD,20250926,000100,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,000200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,000300,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,000400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,000500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,000600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,000700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,000800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,000900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,001900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,002000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,002100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,002200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,002300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,002400,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,002500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,002600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,002700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,002800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,002900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,003000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,003100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,003200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,003300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,003400,1.3937,1.3938,1.3937,1.3937
USDCAD,20250926,003500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,003600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,003700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,003800,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,003900,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004800,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,004900,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,005800,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,005900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,010000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,010100,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,010200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,010300,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,010400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,010500,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,010600,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,010700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,010800,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,010900,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,011000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,011100,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,011200,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,011300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,011400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,011500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,011600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,011700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,011800,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,011900,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,012000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,012100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,012200,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012300,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012400,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012500,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012600,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012700,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,012900,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,013000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,013100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,013200,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,013300,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,013400,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,013500,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,013600,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,013700,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,013800,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,013900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,014000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,014100,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,014200,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,014300,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,014400,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,014500,1.3942,1.3942,1.3940,1.3940
USDCAD,20250926,014600,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,014700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,014800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,014900,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015100,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015200,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015400,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015500,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015600,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,015800,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,015900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,020000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,020100,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,020200,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,020300,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,020400,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,020500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,020600,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,020700,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,020800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,020900,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,021000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,021100,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,021200,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,021300,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,021400,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,021500,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,021600,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,021700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,021800,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,021900,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,022000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,022100,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,022200,1.3939,1.3940,1.3939,1.3939
USDCAD,20250926,022300,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,022400,1.3940,1.3941,1.3940,1.3940
USDCAD,20250926,022500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,022600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,022700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,022800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,022900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,023000,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,023100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,023200,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,023300,1.3940,1.3940,1.3939,1.3940
USDCAD,20250926,023400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,023500,1.3940,1.3941,1.3940,1.3940
USDCAD,20250926,023600,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,023700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,023800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,023900,1.3939,1.3939,1.3938,1.3939
USDCAD,20250926,024000,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,024100,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,024200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,024300,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,024400,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,024500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,024600,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,024700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,024800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,024900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,025000,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,025100,1.3938,1.3939,1.3938,1.3938
USDCAD,20250926,025200,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,025300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,025400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,025500,1.3936,1.3940,1.3936,1.3940
USDCAD,20250926,025600,1.3939,1.3939,1.3937,1.3937
USDCAD,20250926,025700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,025800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,025900,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,030000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,030100,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,030200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,030300,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,030400,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,030500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,030600,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,030700,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,030800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,030900,1.3936,1.3936,1.3935,1.3936
USDCAD,20250926,031000,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,031100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,031900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,032000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,032100,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,032200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,032300,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,032400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,032500,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,032600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,032700,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,032800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,032900,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,033000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,033100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,033200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,033300,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,033400,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,033500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,033600,1.3937,1.3937,1.3936,1.3937
USDCAD,20250926,033700,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,033800,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,033900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,034000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,034100,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,034200,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,034300,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,034400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,034500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,034600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,034700,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,034800,1.3940,1.3940,1.3939,1.3940
USDCAD,20250926,034900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,035000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,035100,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,035200,1.3941,1.3942,1.3941,1.3941
USDCAD,20250926,035300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,035400,1.3941,1.3942,1.3941,1.3941
USDCAD,20250926,035500,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,035600,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,035700,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,035800,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,035900,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,040000,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,040100,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,040200,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,040300,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,040400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,040500,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,040600,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,040700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,040800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,040900,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,041000,1.3938,1.3939,1.3938,1.3938
USDCAD,20250926,041100,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,041200,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,041300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,041400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,041500,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,041600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,041700,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,041800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,041900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042300,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042500,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,042600,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,042700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,042800,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,042900,1.3937,1.3938,1.3937,1.3937
USDCAD,20250926,043000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,043100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,043200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,043300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,043400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,043500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,043600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,043700,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,043800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,043900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,044000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,044100,1.3937,1.3937,1.3936,1.3937
USDCAD,20250926,044200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,044300,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,044400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,044500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,044600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,044700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,044800,1.3937,1.3937,1.3936,1.3937
USDCAD,20250926,044900,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,045000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,045100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,045200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,045300,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,045400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,045500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,045600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,045700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,045800,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,045900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050200,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,050300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,050400,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,050500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,050900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051400,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,051500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,051600,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,051700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,051900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,052800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,052900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,053000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,053100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,053200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,053300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,053400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,053500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,053600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,053700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,053800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,053900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,054000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,054100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,054200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,054300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,054400,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,054500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,054600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,054700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,054800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,054900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,055000,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,055100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,055900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,060000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,060100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,060200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,060300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,060400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,060500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,060600,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,060700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,060800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,060900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,061000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,061100,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,061200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,061300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,061400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,061500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,061600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,061700,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,061800,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,061900,1.3934,1.3934,1.3933,1.3933
USDCAD,20250926,062000,1.3933,1.3934,1.3933,1.3934
USDCAD,20250926,062100,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,062200,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,062300,1.3934,1.3934,1.3933,1.3933
USDCAD,20250926,062400,1.3933,1.3933,1.3933,1.3933
USDCAD,20250926,062500,1.3933,1.3933,1.3933,1.3933
USDCAD,20250926,062600,1.3933,1.3933,1.3933,1.3933
USDCAD,20250926,062700,1.3933,1.3933,1.3933,1.3933
USDCAD,20250926,062800,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,062900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,063000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,063100,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,063200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,063300,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,063400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,063500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,063600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,063700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,063800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,063900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,064000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,064900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065500,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,065600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,065700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,065800,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,065900,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070000,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070100,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070200,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070300,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070400,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070500,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070600,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070700,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070800,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,070900,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,071000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,071100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,071200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,071300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,071400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,071500,1.3935,1.3936,1.3934,1.3934
USDCAD,20250926,071600,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,071700,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,071800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,071900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072500,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,072600,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,072700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,072800,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,072900,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,073000,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,073100,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,073200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,073900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,074000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,074100,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,074200,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,074300,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,074400,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,074500,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,074600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,074700,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,074800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,074900,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,075000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,075100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,075200,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,075300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,075400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,075500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,075600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,075700,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,075800,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,075900,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,080000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,080100,1.3938,1.3940,1.3938,1.3939
USDCAD,20250926,080200,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,080300,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,080400,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,080500,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,080600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,080700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,080800,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,080900,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,081000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,081100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,081200,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,081300,1.3940,1.3941,1.3939,1.3941
USDCAD,20250926,081400,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,081500,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,081600,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,081700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,081800,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,081900,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,082000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,082100,1.3943,1.3943,1.3942,1.3943
USDCAD,20250926,082200,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,082300,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,082400,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,082500,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,082600,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,082700,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,082800,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,082900,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,083000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,083100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,083200,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,083300,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,083400,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,083500,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,083600,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,083700,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,083800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,083900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,084000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,084100,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,084200,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,084300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,084400,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,084500,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,084600,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,084700,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,084800,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,084900,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,085000,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,085100,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,085200,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,085300,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,085400,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,085500,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,085600,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,085700,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,085800,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,085900,1.3943,1.3943,1.3941,1.3941
USDCAD,20250926,090000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,090100,1.3941,1.3942,1.3941,1.3941
USDCAD,20250926,090200,1.3940,1.3940,1.3938,1.3939
USDCAD,20250926,090300,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,090400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,090500,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,090600,1.3939,1.3941,1.3939,1.3941
USDCAD,20250926,090700,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,090800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,090900,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,091000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,091100,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,091200,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,091300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,091400,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,091500,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,091600,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,091700,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,091800,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,091900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,092000,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,092100,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,092200,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,092300,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,092400,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,092500,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,092600,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,092700,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,092800,1.3946,1.3946,1.3944,1.3944
USDCAD,20250926,092900,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,093000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,093100,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,093200,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,093300,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,093400,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,093500,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,093600,1.3943,1.3944,1.3942,1.3944
USDCAD,20250926,093700,1.3944,1.3944,1.3943,1.3944
USDCAD,20250926,093800,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,093900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,094000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,094100,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,094200,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,094300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,094400,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,094500,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,094600,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,094700,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,094800,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,094900,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,095000,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,095100,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,095200,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,095300,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,095400,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,095500,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,095600,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,095700,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,095800,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,095900,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,100000,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,100100,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,100200,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,100300,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,100400,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,100500,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,100600,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,100700,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,100800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,100900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,101000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,101100,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,101200,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,101300,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,101400,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,101500,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,101600,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,101700,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,101800,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,101900,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,102000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,102100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,102200,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,102300,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,102400,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,102500,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,102600,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,102700,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,102800,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,102900,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,103000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,103100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,103200,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,103300,1.3941,1.3941,1.3940,1.3941
USDCAD,20250926,103400,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,103500,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,103600,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,103700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,103800,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,103900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,104000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,104100,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,104200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,104300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,104400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,104500,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,104600,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,104700,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,104800,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,104900,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,105000,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,105100,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,105200,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,105300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,105400,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,105500,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,105600,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,105700,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,105800,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,105900,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,110000,1.3945,1.3945,1.3944,1.3945
USDCAD,20250926,110100,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,110200,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,110300,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,110400,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,110500,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,110600,1.3944,1.3944,1.3943,1.3944
USDCAD,20250926,110700,1.3943,1.3944,1.3942,1.3942
USDCAD,20250926,110800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,110900,1.3943,1.3943,1.3942,1.3943
USDCAD,20250926,111000,1.3942,1.3943,1.3942,1.3942
USDCAD,20250926,111100,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,111200,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,111300,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,111400,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,111500,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,111600,1.3941,1.3943,1.3941,1.3943
USDCAD,20250926,111700,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,111800,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,111900,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,112000,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,112100,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,112200,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,112300,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,112400,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,112500,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,112600,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,112700,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,112800,1.3947,1.3947,1.3946,1.3946
USDCAD,20250926,112900,1.3945,1.3945,1.3944,1.3945
USDCAD,20250926,113000,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,113100,1.3945,1.3945,1.3943,1.3943
USDCAD,20250926,113200,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,113300,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,113400,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,113500,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,113600,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,113700,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,113800,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,113900,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,114000,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,114100,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,114200,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,114300,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,114400,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,114500,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,114600,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,114700,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,114800,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,114900,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,115000,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,115100,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,115200,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,115300,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,115400,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,115500,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,115600,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,115700,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,115800,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,115900,1.3948,1.3949,1.3948,1.3949
USDCAD,20250926,120000,1.3949,1.3949,1.3949,1.3949
USDCAD,20250926,120100,1.3949,1.3949,1.3949,1.3949
USDCAD,20250926,120200,1.3949,1.3949,1.3949,1.3949
USDCAD,20250926,120300,1.3949,1.3949,1.3949,1.3949
USDCAD,20250926,120400,1.3949,1.3949,1.3949,1.3949
USDCAD,20250926,120500,1.3949,1.3950,1.3949,1.3950
USDCAD,20250926,120600,1.3950,1.3950,1.3950,1.3950
USDCAD,20250926,120700,1.3951,1.3951,1.3951,1.3951
USDCAD,20250926,120800,1.3951,1.3952,1.3951,1.3951
USDCAD,20250926,120900,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,121000,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,121100,1.3952,1.3954,1.3952,1.3954
USDCAD,20250926,121200,1.3954,1.3954,1.3953,1.3953
USDCAD,20250926,121300,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,121400,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,121500,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,121600,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,121700,1.3954,1.3954,1.3952,1.3952
USDCAD,20250926,121800,1.3951,1.3952,1.3951,1.3952
USDCAD,20250926,121900,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122000,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122100,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122200,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122300,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122400,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122500,1.3953,1.3953,1.3952,1.3952
USDCAD,20250926,122600,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122700,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,122800,1.3953,1.3953,1.3952,1.3952
USDCAD,20250926,122900,1.3953,1.3954,1.3953,1.3954
USDCAD,20250926,123000,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,123100,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,123200,1.3955,1.3955,1.3954,1.3955
USDCAD,20250926,123300,1.3954,1.3955,1.3954,1.3955
USDCAD,20250926,123400,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,123500,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,123600,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,123700,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,123800,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,123900,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,124000,1.3954,1.3955,1.3954,1.3955
USDCAD,20250926,124100,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,124200,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,124300,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,124400,1.3955,1.3955,1.3954,1.3954
USDCAD,20250926,124500,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,124600,1.3954,1.3954,1.3952,1.3952
USDCAD,20250926,124700,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,124800,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,124900,1.3953,1.3954,1.3953,1.3953
USDCAD,20250926,125000,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,125100,1.3953,1.3954,1.3953,1.3954
USDCAD,20250926,125200,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,125300,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,125400,1.3954,1.3955,1.3954,1.3955
USDCAD,20250926,125500,1.3955,1.3956,1.3955,1.3956
USDCAD,20250926,125600,1.3956,1.3956,1.3956,1.3956
USDCAD,20250926,125700,1.3956,1.3956,1.3956,1.3956
USDCAD,20250926,125800,1.3957,1.3957,1.3957,1.3957
USDCAD,20250926,125900,1.3956,1.3956,1.3956,1.3956
USDCAD,20250926,130000,1.3956,1.3956,1.3956,1.3956
USDCAD,20250926,130100,1.3956,1.3956,1.3955,1.3955
USDCAD,20250926,130200,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,130300,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,130400,1.3954,1.3955,1.3954,1.3955
USDCAD,20250926,130500,1.3955,1.3955,1.3954,1.3954
USDCAD,20250926,130600,1.3954,1.3954,1.3952,1.3952
USDCAD,20250926,130700,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,130800,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,130900,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131000,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131100,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131200,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131300,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131400,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131500,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131600,1.3952,1.3953,1.3952,1.3953
USDCAD,20250926,131700,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131800,1.3952,1.3952,1.3952,1.3952
USDCAD,20250926,131900,1.3952,1.3953,1.3952,1.3953
USDCAD,20250926,132000,1.3953,1.3953,1.3952,1.3952
USDCAD,20250926,132100,1.3952,1.3953,1.3952,1.3953
USDCAD,20250926,132200,1.3953,1.3954,1.3953,1.3954
USDCAD,20250926,132300,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,132400,1.3954,1.3954,1.3953,1.3953
USDCAD,20250926,132500,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,132600,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,132700,1.3953,1.3955,1.3953,1.3955
USDCAD,20250926,132800,1.3955,1.3955,1.3955,1.3955
USDCAD,20250926,132900,1.3955,1.3955,1.3954,1.3954
USDCAD,20250926,133000,1.3954,1.3954,1.3954,1.3954
USDCAD,20250926,133100,1.3953,1.3953,1.3952,1.3952
USDCAD,20250926,133200,1.3953,1.3953,1.3953,1.3953
USDCAD,20250926,133300,1.3953,1.3953,1.3952,1.3952
USDCAD,20250926,133400,1.3951,1.3952,1.3951,1.3951
USDCAD,20250926,133500,1.3951,1.3951,1.3950,1.3950
USDCAD,20250926,133600,1.3949,1.3949,1.3948,1.3948
USDCAD,20250926,133700,1.3948,1.3948,1.3947,1.3947
USDCAD,20250926,133800,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,133900,1.3946,1.3947,1.3946,1.3947
USDCAD,20250926,134000,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,134100,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,134200,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,134300,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,134400,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,134500,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,134600,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,134700,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,134800,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,134900,1.3948,1.3948,1.3947,1.3947
USDCAD,20250926,135000,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,135100,1.3948,1.3948,1.3947,1.3947
USDCAD,20250926,135200,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,135300,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,135400,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,135500,1.3946,1.3946,1.3944,1.3944
USDCAD,20250926,135600,1.3945,1.3947,1.3945,1.3947
USDCAD,20250926,135700,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,135800,1.3948,1.3948,1.3947,1.3947
USDCAD,20250926,135900,1.3947,1.3948,1.3947,1.3947
USDCAD,20250926,140000,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,140100,1.3948,1.3949,1.3947,1.3947
USDCAD,20250926,140200,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,140300,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,140400,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,140500,1.3946,1.3947,1.3946,1.3947
USDCAD,20250926,140600,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,140700,1.3945,1.3946,1.3944,1.3944
USDCAD,20250926,140800,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,140900,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,141000,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,141100,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,141200,1.3945,1.3947,1.3945,1.3947
USDCAD,20250926,141300,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,141400,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,141500,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,141600,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,141700,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,141800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,141900,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,142000,1.3942,1.3942,1.3940,1.3940
USDCAD,20250926,142100,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,142200,1.3941,1.3943,1.3941,1.3943
USDCAD,20250926,142300,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,142400,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,142500,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,142600,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,142700,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,142800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,142900,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,143000,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,143100,1.3944,1.3945,1.3939,1.3940
USDCAD,20250926,143200,1.3939,1.3939,1.3933,1.3933
USDCAD,20250926,143300,1.3934,1.3938,1.3934,1.3938
USDCAD,20250926,143400,1.3939,1.3939,1.3937,1.3938
USDCAD,20250926,143500,1.3937,1.3938,1.3936,1.3936
USDCAD,20250926,143600,1.3935,1.3940,1.3935,1.3940
USDCAD,20250926,143700,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,143800,1.3937,1.3938,1.3935,1.3937
USDCAD,20250926,143900,1.3938,1.3941,1.3938,1.3941
USDCAD,20250926,144000,1.3942,1.3945,1.3941,1.3944
USDCAD,20250926,144100,1.3943,1.3944,1.3942,1.3942
USDCAD,20250926,144200,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,144300,1.3942,1.3943,1.3941,1.3941
USDCAD,20250926,144400,1.3941,1.3942,1.3940,1.3942
USDCAD,20250926,144500,1.3941,1.3941,1.3937,1.3938
USDCAD,20250926,144600,1.3938,1.3938,1.3936,1.3937
USDCAD,20250926,144700,1.3938,1.3938,1.3936,1.3936
USDCAD,20250926,144800,1.3937,1.3937,1.3936,1.3937
USDCAD,20250926,144900,1.3936,1.3936,1.3933,1.3933
USDCAD,20250926,145000,1.3934,1.3935,1.3933,1.3934
USDCAD,20250926,145100,1.3933,1.3936,1.3933,1.3935
USDCAD,20250926,145200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,145300,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,145400,1.3934,1.3934,1.3933,1.3933
USDCAD,20250926,145500,1.3934,1.3936,1.3934,1.3936
USDCAD,20250926,145600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,145700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,145800,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,145900,1.3934,1.3934,1.3933,1.3933
USDCAD,20250926,150000,1.3933,1.3934,1.3933,1.3934
USDCAD,20250926,150100,1.3933,1.3934,1.3932,1.3933
USDCAD,20250926,150200,1.3934,1.3934,1.3932,1.3933
USDCAD,20250926,150300,1.3933,1.3934,1.3933,1.3933
USDCAD,20250926,150400,1.3933,1.3933,1.3932,1.3932
USDCAD,20250926,150500,1.3931,1.3932,1.3931,1.3932
USDCAD,20250926,150600,1.3933,1.3934,1.3933,1.3934
USDCAD,20250926,150700,1.3935,1.3935,1.3934,1.3935
USDCAD,20250926,150800,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,150900,1.3935,1.3935,1.3933,1.3933
USDCAD,20250926,151000,1.3932,1.3933,1.3932,1.3933
USDCAD,20250926,151100,1.3934,1.3934,1.3933,1.3933
USDCAD,20250926,151200,1.3933,1.3936,1.3933,1.3936
USDCAD,20250926,151300,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,151400,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,151500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,151600,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,151700,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,151800,1.3935,1.3937,1.3935,1.3937
USDCAD,20250926,151900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,152000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,152100,1.3935,1.3936,1.3935,1.3935
USDCAD,20250926,152200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,152300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,152400,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,152500,1.3937,1.3939,1.3937,1.3938
USDCAD,20250926,152600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,152700,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,152800,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,152900,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,153000,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,153100,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,153200,1.3939,1.3940,1.3939,1.3939
USDCAD,20250926,153300,1.3938,1.3939,1.3938,1.3938
USDCAD,20250926,153400,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,153500,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,153600,1.3934,1.3934,1.3930,1.3931
USDCAD,20250926,153700,1.3932,1.3935,1.3932,1.3935
USDCAD,20250926,153800,1.3936,1.3937,1.3936,1.3936
USDCAD,20250926,153900,1.3937,1.3939,1.3936,1.3939
USDCAD,20250926,154000,1.3938,1.3938,1.3936,1.3937
USDCAD,20250926,154100,1.3936,1.3937,1.3935,1.3936
USDCAD,20250926,154200,1.3935,1.3936,1.3934,1.3936
USDCAD,20250926,154300,1.3935,1.3936,1.3935,1.3935
USDCAD,20250926,154400,1.3936,1.3936,1.3935,1.3936
USDCAD,20250926,154500,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,154600,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,154700,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,154800,1.3937,1.3937,1.3935,1.3936
USDCAD,20250926,154900,1.3935,1.3936,1.3935,1.3935
USDCAD,20250926,155000,1.3936,1.3940,1.3936,1.3940
USDCAD,20250926,155100,1.3939,1.3939,1.3936,1.3937
USDCAD,20250926,155200,1.3938,1.3938,1.3936,1.3937
USDCAD,20250926,155300,1.3937,1.3937,1.3936,1.3937
USDCAD,20250926,155400,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,155500,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,155600,1.3934,1.3939,1.3934,1.3939
USDCAD,20250926,155700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,155800,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,155900,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,160000,1.3941,1.3941,1.3939,1.3939
USDCAD,20250926,160100,1.3938,1.3938,1.3935,1.3936
USDCAD,20250926,160200,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,160300,1.3936,1.3937,1.3935,1.3937
USDCAD,20250926,160400,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,160500,1.3937,1.3938,1.3936,1.3936
USDCAD,20250926,160600,1.3936,1.3936,1.3934,1.3934
USDCAD,20250926,160700,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,160800,1.3934,1.3936,1.3934,1.3935
USDCAD,20250926,160900,1.3936,1.3936,1.3935,1.3936
USDCAD,20250926,161000,1.3937,1.3937,1.3935,1.3936
USDCAD,20250926,161100,1.3935,1.3935,1.3934,1.3935
USDCAD,20250926,161200,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,161300,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,161400,1.3934,1.3935,1.3934,1.3934
USDCAD,20250926,161500,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,161600,1.3935,1.3936,1.3934,1.3934
USDCAD,20250926,161700,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,161800,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,161900,1.3935,1.3936,1.3935,1.3935
USDCAD,20250926,162000,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,162100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,162200,1.3937,1.3939,1.3937,1.3939
USDCAD,20250926,162300,1.3938,1.3940,1.3938,1.3940
USDCAD,20250926,162400,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,162500,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,162600,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,162700,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,162800,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,162900,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,163000,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,163100,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,163200,1.3944,1.3944,1.3942,1.3943
USDCAD,20250926,163300,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,163400,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,163500,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,163600,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,163700,1.3942,1.3943,1.3942,1.3942
USDCAD,20250926,163800,1.3942,1.3942,1.3939,1.3939
USDCAD,20250926,163900,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,164000,1.3937,1.3937,1.3935,1.3935
USDCAD,20250926,164100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,164200,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,164300,1.3936,1.3936,1.3934,1.3934
USDCAD,20250926,164400,1.3934,1.3936,1.3934,1.3936
USDCAD,20250926,164500,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,164600,1.3936,1.3938,1.3936,1.3938
USDCAD,20250926,164700,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,164800,1.3937,1.3939,1.3937,1.3939
USDCAD,20250926,164900,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,165000,1.3936,1.3938,1.3935,1.3938
USDCAD,20250926,165100,1.3939,1.3939,1.3936,1.3937
USDCAD,20250926,165200,1.3936,1.3936,1.3931,1.3931
USDCAD,20250926,165300,1.3932,1.3935,1.3931,1.3935
USDCAD,20250926,165400,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,165500,1.3937,1.3938,1.3937,1.3937
USDCAD,20250926,165600,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,165700,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,165800,1.3939,1.3940,1.3939,1.3939
USDCAD,20250926,165900,1.3938,1.3940,1.3938,1.3940
USDCAD,20250926,170000,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,170100,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,170200,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,170300,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,170400,1.3942,1.3942,1.3940,1.3941
USDCAD,20250926,170500,1.3941,1.3943,1.3941,1.3943
USDCAD,20250926,170600,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,170700,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,170800,1.3944,1.3944,1.3943,1.3944
USDCAD,20250926,170900,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,171000,1.3945,1.3947,1.3945,1.3947
USDCAD,20250926,171100,1.3946,1.3946,1.3945,1.3946
USDCAD,20250926,171200,1.3947,1.3948,1.3947,1.3948
USDCAD,20250926,171300,1.3947,1.3948,1.3946,1.3947
USDCAD,20250926,171400,1.3948,1.3949,1.3948,1.3948
USDCAD,20250926,171500,1.3949,1.3950,1.3949,1.3950
USDCAD,20250926,171600,1.3950,1.3950,1.3949,1.3949
USDCAD,20250926,171700,1.3949,1.3949,1.3947,1.3947
USDCAD,20250926,171800,1.3947,1.3948,1.3947,1.3948
USDCAD,20250926,171900,1.3949,1.3949,1.3948,1.3948
USDCAD,20250926,172000,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,172100,1.3948,1.3948,1.3947,1.3947
USDCAD,20250926,172200,1.3946,1.3947,1.3946,1.3947
USDCAD,20250926,172300,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,172400,1.3945,1.3946,1.3945,1.3945
USDCAD,20250926,172500,1.3946,1.3946,1.3945,1.3945
USDCAD,20250926,172600,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,172700,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,172800,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,172900,1.3945,1.3945,1.3943,1.3943
USDCAD,20250926,173000,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,173100,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,173200,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,173300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,173400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,173500,1.3940,1.3941,1.3939,1.3941
USDCAD,20250926,173600,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,173700,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,173800,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,173900,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,174000,1.3945,1.3946,1.3945,1.3946
USDCAD,20250926,174100,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,174200,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,174300,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,174400,1.3945,1.3945,1.3943,1.3943
USDCAD,20250926,174500,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,174600,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,174700,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,174800,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,174900,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,175000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,175100,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,175200,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,175300,1.3943,1.3944,1.3943,1.3943
USDCAD,20250926,175400,1.3943,1.3944,1.3943,1.3944
USDCAD,20250926,175500,1.3944,1.3944,1.3943,1.3944
USDCAD,20250926,175600,1.3944,1.3946,1.3944,1.3946
USDCAD,20250926,175700,1.3946,1.3947,1.3946,1.3947
USDCAD,20250926,175800,1.3946,1.3947,1.3945,1.3945
USDCAD,20250926,175900,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,180000,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,180100,1.3945,1.3945,1.3944,1.3944
USDCAD,20250926,180200,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,180300,1.3944,1.3945,1.3944,1.3945
USDCAD,20250926,180400,1.3945,1.3947,1.3945,1.3946
USDCAD,20250926,180500,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,180600,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,180700,1.3945,1.3945,1.3945,1.3945
USDCAD,20250926,180800,1.3946,1.3947,1.3946,1.3947
USDCAD,20250926,180900,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,181000,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,181100,1.3948,1.3948,1.3948,1.3948
USDCAD,20250926,181200,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,181300,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,181400,1.3947,1.3947,1.3946,1.3946
USDCAD,20250926,181500,1.3946,1.3947,1.3946,1.3947
USDCAD,20250926,181600,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,181700,1.3947,1.3948,1.3947,1.3947
USDCAD,20250926,181800,1.3947,1.3947,1.3947,1.3947
USDCAD,20250926,181900,1.3947,1.3947,1.3946,1.3946
USDCAD,20250926,182000,1.3946,1.3946,1.3946,1.3946
USDCAD,20250926,182100,1.3945,1.3945,1.3944,1.3945
USDCAD,20250926,182200,1.3944,1.3944,1.3944,1.3944
USDCAD,20250926,182300,1.3944,1.3944,1.3943,1.3943
USDCAD,20250926,182400,1.3943,1.3943,1.3942,1.3943
USDCAD,20250926,182500,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,182600,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,182700,1.3943,1.3943,1.3942,1.3943
USDCAD,20250926,182800,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,182900,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,183000,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,183100,1.3942,1.3942,1.3941,1.3941
USDCAD,20250926,183200,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,183300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,183400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,183500,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,183600,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,183700,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,183800,1.3942,1.3942,1.3941,1.3942
USDCAD,20250926,183900,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,184000,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,184100,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,184200,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,184300,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,184400,1.3943,1.3943,1.3943,1.3943
USDCAD,20250926,184500,1.3943,1.3943,1.3942,1.3942
USDCAD,20250926,184600,1.3942,1.3943,1.3942,1.3943
USDCAD,20250926,184700,1.3943,1.3943,1.3942,1.3943
USDCAD,20250926,184800,1.3942,1.3942,1.3940,1.3941
USDCAD,20250926,184900,1.3941,1.3941,1.3940,1.3940
USDCAD,20250926,185000,1.3940,1.3940,1.3938,1.3938
USDCAD,20250926,185100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,185200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,185300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,185400,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,185500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,185600,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,185700,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,185800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,185900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,190000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,190100,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,190200,1.3933,1.3934,1.3933,1.3934
USDCAD,20250926,190300,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,190400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,190500,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,190600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,190700,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,190800,1.3937,1.3937,1.3936,1.3937
USDCAD,20250926,190900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,191000,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,191100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,191200,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,191300,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,191400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,191500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,191600,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,191700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,191800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,191900,1.3936,1.3938,1.3936,1.3938
USDCAD,20250926,192000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,192100,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,192200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,192300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,192400,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,192500,1.3935,1.3936,1.3935,1.3935
USDCAD,20250926,192600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,192700,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,192800,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,192900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,193000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,193100,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,193200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,193300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,193400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,193500,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,193600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,193700,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,193800,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,193900,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,194000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,194100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,194200,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,194300,1.3937,1.3937,1.3935,1.3935
USDCAD,20250926,194400,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,194500,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,194600,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,194700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,194800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,194900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,195000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,195100,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,195200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,195300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,195400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,195500,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,195600,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,195700,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,195800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,195900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,200000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,200100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,200200,1.3936,1.3936,1.3935,1.3936
USDCAD,20250926,200300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,200400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,200500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,200600,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,200700,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,200800,1.3939,1.3939,1.3937,1.3937
USDCAD,20250926,200900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,201000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,201100,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,201200,1.3938,1.3938,1.3937,1.3938
USDCAD,20250926,201300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,201400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,201500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,201600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,201700,1.3938,1.3938,1.3937,1.3938
USDCAD,20250926,201800,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,201900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,202000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,202100,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,202200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,202300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,202400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,202500,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,202600,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,202700,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,202800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,202900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,203000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,203100,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,203200,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,203300,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,203400,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,203500,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,203600,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,203700,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,203800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,203900,1.3936,1.3936,1.3935,1.3936
USDCAD,20250926,204000,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,204100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,204200,1.3936,1.3936,1.3935,1.3936
USDCAD,20250926,204300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,204400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,204500,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,204600,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,204700,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,204800,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,204900,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,205000,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,205100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,205200,1.3937,1.3937,1.3935,1.3935
USDCAD,20250926,205300,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,205400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,205500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,205600,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,205700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,205800,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,205900,1.3934,1.3934,1.3933,1.3933
USDCAD,20250926,210000,1.3933,1.3935,1.3933,1.3935
USDCAD,20250926,210100,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,210200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,210300,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,210400,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,210500,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,210600,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,210700,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,210800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,210900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,211000,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,211100,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,211200,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,211300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,211400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,211500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,211600,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,211700,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,211800,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,211900,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,212000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,212100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,212200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,212300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,212400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,212500,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,212600,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,212700,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,212800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,212900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,213000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,213100,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,213200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,213300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,213400,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,213500,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,213600,1.3939,1.3940,1.3939,1.3939
USDCAD,20250926,213700,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,213800,1.3939,1.3940,1.3939,1.3939
USDCAD,20250926,213900,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,214000,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,214100,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,214200,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,214300,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,214400,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,214500,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,214600,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,214700,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,214800,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,214900,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,215000,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,215100,1.3939,1.3939,1.3939,1.3939
USDCAD,20250926,215200,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,215300,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,215400,1.3938,1.3938,1.3937,1.3937
USDCAD,20250926,215500,1.3937,1.3937,1.3936,1.3936
USDCAD,20250926,215600,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,215700,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,215800,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,215900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,220000,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,220100,1.3935,1.3937,1.3935,1.3937
USDCAD,20250926,220200,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,220300,1.3937,1.3937,1.3935,1.3935
USDCAD,20250926,220400,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,220500,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,220600,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,220700,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,220800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,220900,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,221000,1.3935,1.3936,1.3935,1.3936
USDCAD,20250926,221100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,221200,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,221300,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,221400,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,221500,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,221600,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,221700,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,221800,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,221900,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,222000,1.3935,1.3935,1.3935,1.3935
USDCAD,20250926,222100,1.3935,1.3935,1.3934,1.3934
USDCAD,20250926,222200,1.3934,1.3934,1.3934,1.3934
USDCAD,20250926,222300,1.3934,1.3935,1.3934,1.3935
USDCAD,20250926,222400,1.3935,1.3935,1.3933,1.3933
USDCAD,20250926,222500,1.3933,1.3934,1.3933,1.3934
USDCAD,20250926,222600,1.3935,1.3937,1.3935,1.3936
USDCAD,20250926,222700,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,222800,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,222900,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,223000,1.3936,1.3936,1.3935,1.3935
USDCAD,20250926,223100,1.3936,1.3936,1.3936,1.3936
USDCAD,20250926,223200,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,223300,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,223400,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,223500,1.3939,1.3940,1.3939,1.3940
USDCAD,20250926,223600,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,223700,1.3941,1.3942,1.3941,1.3942
USDCAD,20250926,223800,1.3942,1.3942,1.3942,1.3942
USDCAD,20250926,223900,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,224000,1.3941,1.3941,1.3941,1.3941
USDCAD,20250926,224100,1.3941,1.3941,1.3940,1.3941
USDCAD,20250926,224200,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,224300,1.3940,1.3940,1.3940,1.3940
USDCAD,20250926,224400,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,224500,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,224600,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,224700,1.3938,1.3938,1.3936,1.3936
USDCAD,20250926,224800,1.3936,1.3937,1.3936,1.3937
USDCAD,20250926,224900,1.3938,1.3939,1.3938,1.3939
USDCAD,20250926,225000,1.3939,1.3939,1.3938,1.3938
USDCAD,20250926,225100,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,225200,1.3937,1.3938,1.3937,1.3938
USDCAD,20250926,225300,1.3938,1.3938,1.3938,1.3938
USDCAD,20250926,225400,1.3937,1.3937,1.3937,1.3937
USDCAD,20250926,225500,1.3937,1.3940,1.3937,1.3939
USDCAD,20250926,225600,1.3940,1.3940,1.3939,1.3939
USDCAD,20250926,225700,1.3939,1.3941,1.3939,1.3941
USDCAD,20250926,225800,1.3940,1.3941,1.3940,1.3941
USDCAD,20250926,225900,1.3942,1.3942,1.3941,1.3941
EURCAD,20250926,000100,1.6251,1.6253,1.6251,1.6253
EURCAD,20250926,000200,1.6254,1.6254,1.6254,1.6254
EURCAD,20250926,000300,1.6254,1.6256,1.6254,1.6256
EURCAD,20250926,000400,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,000500,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,000600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,000700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,000800,1.6258,1.6259,1.6258,1.6259
EURCAD,20250926,000900,1.6259,1.6260,1.6259,1.6260
EURCAD,20250926,001000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001100,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001400,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001700,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001800,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,001900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,002000,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,002100,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,002200,1.6261,1.6261,1.6260,1.6260
EURCAD,20250926,002300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,002400,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,002500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,002600,1.6260,1.6260,1.6259,1.6259
EURCAD,20250926,002700,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,002800,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,002900,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,003000,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,003100,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,003200,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,003300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,003400,1.6261,1.6261,1.6260,1.6260
EURCAD,20250926,003500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,003600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,003700,1.6261,1.6261,1.6259,1.6259
EURCAD,20250926,003800,1.6259,1.6260,1.6259,1.6260
EURCAD,20250926,003900,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,004000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,004100,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004200,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004300,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004400,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004500,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004600,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004700,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004800,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,004900,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,005000,1.6261,1.6262,1.6261,1.6262
EURCAD,20250926,005100,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,005200,1.6261,1.6262,1.6261,1.6262
EURCAD,20250926,005300,1.6262,1.6262,1.6262,1.6262
EURCAD,20250926,005400,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,005500,1.6261,1.6262,1.6261,1.6261
EURCAD,20250926,005600,1.6262,1.6262,1.6262,1.6262
EURCAD,20250926,005700,1.6262,1.6262,1.6262,1.6262
EURCAD,20250926,005800,1.6262,1.6262,1.6261,1.6262
EURCAD,20250926,005900,1.6263,1.6263,1.6263,1.6263
EURCAD,20250926,010000,1.6263,1.6263,1.6263,1.6263
EURCAD,20250926,010100,1.6263,1.6263,1.6263,1.6263
EURCAD,20250926,010200,1.6263,1.6263,1.6263,1.6263
EURCAD,20250926,010300,1.6263,1.6263,1.6262,1.6262
EURCAD,20250926,010400,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,010500,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,010600,1.6262,1.6262,1.6261,1.6261
EURCAD,20250926,010700,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,010800,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,010900,1.6260,1.6260,1.6259,1.6259
EURCAD,20250926,011000,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,011100,1.6260,1.6261,1.6260,1.6261
EURCAD,20250926,011200,1.6262,1.6262,1.6261,1.6261
EURCAD,20250926,011300,1.6261,1.6261,1.6261,1.6261
EURCAD,20250926,011400,1.6261,1.6261,1.6260,1.6260
EURCAD,20250926,011500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,011600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,011700,1.6259,1.6260,1.6259,1.6259
EURCAD,20250926,011800,1.6260,1.6260,1.6258,1.6258
EURCAD,20250926,011900,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,012000,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,012100,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,012200,1.6259,1.6260,1.6259,1.6260
EURCAD,20250926,012300,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,012400,1.6259,1.6259,1.6258,1.6259
EURCAD,20250926,012500,1.6259,1.6259,1.6258,1.6258
EURCAD,20250926,012600,1.6257,1.6258,1.6257,1.6258
EURCAD,20250926,012700,1.6259,1.6259,1.6258,1.6258
EURCAD,20250926,012800,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,012900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,013000,1.6258,1.6258,1.6257,1.6257
EURCAD,20250926,013100,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,013200,1.6256,1.6257,1.6256,1.6257
EURCAD,20250926,013300,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,013400,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,013500,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,013600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,013700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,013800,1.6258,1.6259,1.6258,1.6259
EURCAD,20250926,013900,1.6258,1.6259,1.6258,1.6259
EURCAD,20250926,014000,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,014100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,014200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,014300,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,014400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,014500,1.6258,1.6259,1.6257,1.6257
EURCAD,20250926,014600,1.6256,1.6258,1.6256,1.6258
EURCAD,20250926,014700,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,014800,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,014900,1.6257,1.6258,1.6257,1.6258
EURCAD,20250926,015000,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,015100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,015200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,015300,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,015400,1.6257,1.6258,1.6257,1.6258
EURCAD,20250926,015500,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,015600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,015700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,015800,1.6257,1.6257,1.6256,1.6256
EURCAD,20250926,015900,1.6257,1.6257,1.6256,1.6256
EURCAD,20250926,020000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,020100,1.6255,1.6256,1.6255,1.6256
EURCAD,20250926,020200,1.6255,1.6255,1.6254,1.6254
EURCAD,20250926,020300,1.6254,1.6254,1.6254,1.6254
EURCAD,20250926,020400,1.6253,1.6256,1.6253,1.6256
EURCAD,20250926,020500,1.6256,1.6256,1.6255,1.6255
EURCAD,20250926,020600,1.6256,1.6256,1.6254,1.6254
EURCAD,20250926,020700,1.6254,1.6255,1.6254,1.6255
EURCAD,20250926,020800,1.6255,1.6255,1.6255,1.6255
EURCAD,20250926,020900,1.6255,1.6255,1.6254,1.6255
EURCAD,20250926,021000,1.6254,1.6254,1.6254,1.6254
EURCAD,20250926,021100,1.6254,1.6255,1.6254,1.6254
EURCAD,20250926,021200,1.6254,1.6255,1.6254,1.6255
EURCAD,20250926,021300,1.6254,1.6254,1.6254,1.6254
EURCAD,20250926,021400,1.6255,1.6255,1.6254,1.6255
EURCAD,20250926,021500,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,021600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,021700,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,021800,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,021900,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,022000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,022100,1.6256,1.6256,1.6256,1.6256
EURCAD,20250926,022200,1.6255,1.6256,1.6255,1.6256
EURCAD,20250926,022300,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,022400,1.6257,1.6257,1.6257,1.6257
EURCAD,20250926,022500,1.6257,1.6258,1.6257,1.6258
EURCAD,20250926,022600,1.6257,1.6258,1.6257,1.6258
EURCAD,20250926,022700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,022800,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,022900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023000,1.6259,1.6259,1.6258,1.6258
EURCAD,20250926,023100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023300,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023400,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023500,1.6259,1.6259,1.6258,1.6259
EURCAD,20250926,023600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023700,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023800,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,023900,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,024000,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,024100,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,024200,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,024300,1.6258,1.6259,1.6258,1.6258
EURCAD,20250926,024400,1.6258,1.6259,1.6258,1.6259
EURCAD,20250926,024500,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,024600,1.6258,1.6258,1.6258,1.6258
EURCAD,20250926,024700,1.6259,1.6259,1.6258,1.6259
EURCAD,20250926,024800,1.6258,1.6259,1.6258,1.6259
EURCAD,20250926,024900,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,025000,1.6259,1.6259,1.6258,1.6259
EURCAD,20250926,025100,1.6258,1.6259,1.6258,1.6259
EURCAD,20250926,025200,1.6260,1.6260,1.6258,1.6258
EURCAD,20250926,025300,1.6259,1.6260,1.6259,1.6259
EURCAD,20250926,025400,1.6259,1.6259,1.6259,1.6259
EURCAD,20250926,025500,1.6260,1.6261,1.6260,1.6261
EURCAD,20250926,025600,1.6260,1.6260,1.6260,1.6260
EURCAD,20250926,025700,1.6260,1.6261,1.6260,1.6261
EURCAD,20250926,025800,1.6262,1.6262,1.6262,1.6262
EURCAD,20250926,025900,1.6263,1.6263,1.6263,1.6263
EURCAD,20250926,030000,1.6263,1.6264,1.6263,1.6264
EURCAD,20250926,030100,1.6265,1.6267,1.6265,1.6265
EURCAD,20250926,030200,1.6264,1.6265,1.6264,1.6265
EURCAD,20250926,030300,1.6265,1.6266,1.6265,1.6266
EURCAD,20250926,030400,1.6267,1.6267,1.6266,1.6266
EURCAD,20250926,030500,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,030600,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,030700,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,030800,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,030900,1.6265,1.6265,1.6264,1.6265
EURCAD,20250926,031000,1.6264,1.6265,1.6264,1.6265
EURCAD,20250926,031100,1.6264,1.6265,1.6264,1.6265
EURCAD,20250926,031200,1.6265,1.6266,1.6265,1.6266
EURCAD,20250926,031300,1.6267,1.6267,1.6266,1.6266
EURCAD,20250926,031400,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,031500,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,031600,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,031700,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,031800,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,031900,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,032000,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,032100,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,032200,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,032300,1.6266,1.6267,1.6266,1.6267
EURCAD,20250926,032400,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,032500,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,032600,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,032700,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,032800,1.6267,1.6267,1.6266,1.6267
EURCAD,20250926,032900,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,033000,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,033100,1.6268,1.6268,1.6268,1.6268
EURCAD,20250926,033200,1.6268,1.6268,1.6267,1.6267
EURCAD,20250926,033300,1.6268,1.6268,1.6267,1.6267
EURCAD,20250926,033400,1.6268,1.6268,1.6268,1.6268
EURCAD,20250926,033500,1.6268,1.6268,1.6268,1.6268
EURCAD,20250926,033600,1.6268,1.6268,1.6267,1.6267
EURCAD,20250926,033700,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,033800,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,033900,1.6265,1.6266,1.6265,1.6266
EURCAD,20250926,034000,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,034100,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,034200,1.6265,1.6266,1.6265,1.6266
EURCAD,20250926,034300,1.6265,1.6266,1.6265,1.6266
EURCAD,20250926,034400,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,034500,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,034600,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,034700,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,034800,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,034900,1.6266,1.6266,1.6265,1.6265
EURCAD,20250926,035000,1.6264,1.6264,1.6264,1.6264
EURCAD,20250926,035100,1.6263,1.6264,1.6263,1.6264
EURCAD,20250926,035200,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,035300,1.6265,1.6265,1.6264,1.6264
EURCAD,20250926,035400,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,035500,1.6265,1.6265,1.6264,1.6265
EURCAD,20250926,035600,1.6264,1.6265,1.6264,1.6265
EURCAD,20250926,035700,1.6264,1.6264,1.6263,1.6264
EURCAD,20250926,035800,1.6264,1.6264,1.6264,1.6264
EURCAD,20250926,035900,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,040000,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,040100,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,040200,1.6265,1.6266,1.6265,1.6266
EURCAD,20250926,040300,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,040400,1.6266,1.6267,1.6266,1.6267
EURCAD,20250926,040500,1.6267,1.6267,1.6266,1.6266
EURCAD,20250926,040600,1.6266,1.6266,1.6266,1.6266
EURCAD,20250926,040700,1.6265,1.6265,1.6265,1.6265
EURCAD,20250926,040800,1.6265,1.6267,1.6265,1.6267
EURCAD,20250926,040900,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,041000,1.6266,1.6267,1.6266,1.6267
EURCAD,20250926,041100,1.6267,1.6267,1.6267,1.6267
EURCAD,20250926,041200,1.6267,1.6268,1.6267,1.6268
EURCAD,20250926,041300,1.6267,1.6268,1.6267,1.6268
EURCAD,20250926,041400,1.6268,1.6268,1.6267,1.6267
EURCAD,20250926,041500,1.6268,1.6268,1.6268,1.6268
EURCAD,20250926,041600,1.6268,1.6268,1.6267,1.6267
EURCAD,20250926,041700,1.6268,1.6268,1.6268,1.6268
EURCAD,20250926,041800,1.6268,1.6268,1.6268,1.6268
EURCAD,20250926,041900,1.6269,1.6269,1.6269,1.6269
EURCAD,20250926,042000,1.6269,1.6270,1.6269,1.6270
EURCAD,20250926,042100,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,042200,1.6270,1.6270,1.6269,1.6269
EURCAD,20250926,042300,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,042400,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,042500,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,042600,1.6271,1.6271,1.6270,1.6270
EURCAD,20250926,042700,1.6269,1.6270,1.6269,1.6270
EURCAD,20250926,042800,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,042900,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,043000,1.6271,1.6272,1.6271,1.6272
EURCAD,20250926,043100,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,043200,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,043300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,043400,1.6273,1.6273,1.6272,1.6272
EURCAD,20250926,043500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,043600,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,043700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,043800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,043900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,044000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,044100,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,044200,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,044300,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,044400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,044500,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,044600,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,044700,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,044800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,044900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,045000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,045100,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,045200,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,045300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,045400,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,045500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,045600,1.6276,1.6276,1.6275,1.6275
EURCAD,20250926,045700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,045800,1.6274,1.6274,1.6272,1.6272
EURCAD,20250926,045900,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,050000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,050100,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,050200,1.6273,1.6273,1.6272,1.6272
EURCAD,20250926,050300,1.6272,1.6272,1.6271,1.6271
EURCAD,20250926,050400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,050500,1.6272,1.6273,1.6272,1.6272
EURCAD,20250926,050600,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,050700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,050800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,050900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,051000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,051100,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,051200,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,051300,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,051400,1.6274,1.6274,1.6272,1.6272
EURCAD,20250926,051500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,051600,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,051700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,051800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,051900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052100,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052200,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052500,1.6271,1.6272,1.6271,1.6272
EURCAD,20250926,052600,1.6271,1.6272,1.6271,1.6271
EURCAD,20250926,052700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,052900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,053000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,053100,1.6272,1.6272,1.6270,1.6270
EURCAD,20250926,053200,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,053300,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,053400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,053500,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,053600,1.6270,1.6271,1.6270,1.6270
EURCAD,20250926,053700,1.6269,1.6269,1.6269,1.6269
EURCAD,20250926,053800,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,053900,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,054000,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,054100,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,054200,1.6271,1.6272,1.6271,1.6272
EURCAD,20250926,054300,1.6272,1.6272,1.6271,1.6271
EURCAD,20250926,054400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,054500,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,054600,1.6273,1.6273,1.6272,1.6272
EURCAD,20250926,054700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,054800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,054900,1.6271,1.6272,1.6271,1.6272
EURCAD,20250926,055000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,055100,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,055200,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,055300,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,055400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,055500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,055600,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,055700,1.6271,1.6272,1.6271,1.6272
EURCAD,20250926,055800,1.6273,1.6273,1.6272,1.6272
EURCAD,20250926,055900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,060000,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,060100,1.6272,1.6272,1.6271,1.6271
EURCAD,20250926,060200,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,060300,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,060400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,060500,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,060600,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,060700,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,060800,1.6271,1.6271,1.6270,1.6270
EURCAD,20250926,060900,1.6270,1.6271,1.6270,1.6271
EURCAD,20250926,061000,1.6272,1.6272,1.6271,1.6272
EURCAD,20250926,061100,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,061200,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,061300,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,061400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,061500,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,061600,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,061700,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,061800,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,061900,1.6276,1.6276,1.6274,1.6274
EURCAD,20250926,062000,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,062100,1.6275,1.6275,1.6273,1.6273
EURCAD,20250926,062200,1.6272,1.6272,1.6271,1.6272
EURCAD,20250926,062300,1.6272,1.6272,1.6270,1.6270
EURCAD,20250926,062400,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,062500,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,062600,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,062700,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,062800,1.6271,1.6271,1.6271,1.6271
EURCAD,20250926,062900,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,063000,1.6270,1.6270,1.6270,1.6270
EURCAD,20250926,063100,1.6269,1.6271,1.6269,1.6271
EURCAD,20250926,063200,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,063300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,063400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,063500,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,063600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,063700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,063800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,063900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,064000,1.6274,1.6276,1.6274,1.6276
EURCAD,20250926,064100,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,064200,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,064300,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,064400,1.6277,1.6277,1.6276,1.6276
EURCAD,20250926,064500,1.6276,1.6276,1.6274,1.6274
EURCAD,20250926,064600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,064700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,064800,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,064900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,065000,1.6274,1.6275,1.6274,1.6275
EURCAD,20250926,065100,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,065200,1.6276,1.6276,1.6275,1.6275
EURCAD,20250926,065300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,065400,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,065500,1.6275,1.6275,1.6273,1.6273
EURCAD,20250926,065600,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,065700,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,065800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,065900,1.6273,1.6273,1.6272,1.6272
EURCAD,20250926,070000,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,070100,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,070200,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,070300,1.6272,1.6272,1.6271,1.6271
EURCAD,20250926,070400,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,070500,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,070600,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,070700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,070800,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,070900,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,071000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,071100,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,071200,1.6274,1.6274,1.6273,1.6273
EURCAD,20250926,071300,1.6274,1.6274,1.6273,1.6273
EURCAD,20250926,071400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,071500,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,071600,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,071700,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,071800,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,071900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,072000,1.6274,1.6275,1.6274,1.6275
EURCAD,20250926,072100,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,072200,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,072300,1.6274,1.6275,1.6274,1.6274
EURCAD,20250926,072400,1.6275,1.6277,1.6275,1.6277
EURCAD,20250926,072500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,072600,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,072700,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,072800,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,072900,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,073000,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,073100,1.6276,1.6276,1.6274,1.6274
EURCAD,20250926,073200,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,073300,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,073400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,073500,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,073600,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,073700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,073800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,073900,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,074000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,074100,1.6274,1.6275,1.6274,1.6274
EURCAD,20250926,074200,1.6274,1.6274,1.6273,1.6274
EURCAD,20250926,074300,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,074400,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,074500,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,074600,1.6273,1.6274,1.6272,1.6273
EURCAD,20250926,074700,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,074800,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,074900,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,075000,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,075100,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,075200,1.6274,1.6275,1.6274,1.6274
EURCAD,20250926,075300,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,075400,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,075500,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,075600,1.6274,1.6274,1.6273,1.6273
EURCAD,20250926,075700,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,075800,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,075900,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,080000,1.6275,1.6276,1.6275,1.6275
EURCAD,20250926,080100,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,080200,1.6275,1.6276,1.6275,1.6275
EURCAD,20250926,080300,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,080400,1.6277,1.6277,1.6274,1.6275
EURCAD,20250926,080500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,080600,1.6277,1.6279,1.6277,1.6279
EURCAD,20250926,080700,1.6279,1.6279,1.6278,1.6278
EURCAD,20250926,080800,1.6277,1.6279,1.6276,1.6279
EURCAD,20250926,080900,1.6280,1.6282,1.6280,1.6282
EURCAD,20250926,081000,1.6283,1.6283,1.6281,1.6281
EURCAD,20250926,081100,1.6281,1.6281,1.6279,1.6279
EURCAD,20250926,081200,1.6278,1.6281,1.6278,1.6281
EURCAD,20250926,081300,1.6280,1.6281,1.6280,1.6281
EURCAD,20250926,081400,1.6281,1.6282,1.6281,1.6282
EURCAD,20250926,081500,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,081600,1.6282,1.6283,1.6281,1.6281
EURCAD,20250926,081700,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,081800,1.6280,1.6281,1.6280,1.6280
EURCAD,20250926,081900,1.6281,1.6282,1.6281,1.6281
EURCAD,20250926,082000,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,082100,1.6281,1.6282,1.6281,1.6282
EURCAD,20250926,082200,1.6283,1.6283,1.6282,1.6282
EURCAD,20250926,082300,1.6283,1.6283,1.6282,1.6282
EURCAD,20250926,082400,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,082500,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,082600,1.6280,1.6280,1.6279,1.6280
EURCAD,20250926,082700,1.6281,1.6281,1.6280,1.6280
EURCAD,20250926,082800,1.6281,1.6281,1.6280,1.6280
EURCAD,20250926,082900,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,083000,1.6280,1.6281,1.6280,1.6281
EURCAD,20250926,083100,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,083200,1.6281,1.6281,1.6279,1.6279
EURCAD,20250926,083300,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,083400,1.6279,1.6283,1.6279,1.6283
EURCAD,20250926,083500,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,083600,1.6284,1.6284,1.6283,1.6283
EURCAD,20250926,083700,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,083800,1.6284,1.6284,1.6283,1.6284
EURCAD,20250926,083900,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,084000,1.6285,1.6285,1.6285,1.6285
EURCAD,20250926,084100,1.6284,1.6285,1.6283,1.6283
EURCAD,20250926,084200,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,084300,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,084400,1.6281,1.6282,1.6281,1.6282
EURCAD,20250926,084500,1.6281,1.6283,1.6281,1.6281
EURCAD,20250926,084600,1.6280,1.6280,1.6279,1.6279
EURCAD,20250926,084700,1.6279,1.6279,1.6277,1.6277
EURCAD,20250926,084800,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,084900,1.6278,1.6278,1.6277,1.6278
EURCAD,20250926,085000,1.6277,1.6277,1.6276,1.6277
EURCAD,20250926,085100,1.6277,1.6277,1.6276,1.6276
EURCAD,20250926,085200,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,085300,1.6277,1.6279,1.6277,1.6279
EURCAD,20250926,085400,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,085500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,085600,1.6280,1.6281,1.6279,1.6279
EURCAD,20250926,085700,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,085800,1.6279,1.6281,1.6279,1.6281
EURCAD,20250926,085900,1.6280,1.6280,1.6278,1.6279
EURCAD,20250926,090000,1.6278,1.6281,1.6278,1.6281
EURCAD,20250926,090100,1.6280,1.6280,1.6278,1.6279
EURCAD,20250926,090200,1.6280,1.6283,1.6280,1.6280
EURCAD,20250926,090300,1.6279,1.6281,1.6279,1.6281
EURCAD,20250926,090400,1.6282,1.6282,1.6281,1.6281
EURCAD,20250926,090500,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,090600,1.6282,1.6283,1.6280,1.6281
EURCAD,20250926,090700,1.6282,1.6283,1.6282,1.6282
EURCAD,20250926,090800,1.6281,1.6282,1.6281,1.6281
EURCAD,20250926,090900,1.6280,1.6281,1.6279,1.6279
EURCAD,20250926,091000,1.6280,1.6281,1.6279,1.6279
EURCAD,20250926,091100,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,091200,1.6280,1.6281,1.6280,1.6281
EURCAD,20250926,091300,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,091400,1.6282,1.6282,1.6280,1.6280
EURCAD,20250926,091500,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,091600,1.6279,1.6279,1.6278,1.6278
EURCAD,20250926,091700,1.6278,1.6278,1.6278,1.6278
EURCAD,20250926,091800,1.6279,1.6279,1.6278,1.6279
EURCAD,20250926,091900,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,092000,1.6278,1.6278,1.6277,1.6277
EURCAD,20250926,092100,1.6277,1.6277,1.6276,1.6277
EURCAD,20250926,092200,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,092300,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,092400,1.6278,1.6278,1.6276,1.6276
EURCAD,20250926,092500,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,092600,1.6278,1.6279,1.6277,1.6279
EURCAD,20250926,092700,1.6278,1.6278,1.6278,1.6278
EURCAD,20250926,092800,1.6278,1.6279,1.6278,1.6279
EURCAD,20250926,092900,1.6280,1.6280,1.6279,1.6280
EURCAD,20250926,093000,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,093100,1.6281,1.6283,1.6281,1.6283
EURCAD,20250926,093200,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,093300,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,093400,1.6284,1.6284,1.6283,1.6283
EURCAD,20250926,093500,1.6282,1.6284,1.6282,1.6284
EURCAD,20250926,093600,1.6285,1.6285,1.6282,1.6284
EURCAD,20250926,093700,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,093800,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,093900,1.6283,1.6284,1.6283,1.6284
EURCAD,20250926,094000,1.6283,1.6283,1.6281,1.6281
EURCAD,20250926,094100,1.6281,1.6283,1.6281,1.6283
EURCAD,20250926,094200,1.6282,1.6282,1.6280,1.6281
EURCAD,20250926,094300,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,094400,1.6280,1.6280,1.6279,1.6279
EURCAD,20250926,094500,1.6279,1.6279,1.6278,1.6278
EURCAD,20250926,094600,1.6279,1.6279,1.6276,1.6276
EURCAD,20250926,094700,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,094800,1.6275,1.6277,1.6275,1.6277
EURCAD,20250926,094900,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,095000,1.6276,1.6276,1.6274,1.6274
EURCAD,20250926,095100,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,095200,1.6273,1.6273,1.6272,1.6273
EURCAD,20250926,095300,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,095400,1.6272,1.6273,1.6272,1.6273
EURCAD,20250926,095500,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,095600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,095700,1.6275,1.6276,1.6275,1.6275
EURCAD,20250926,095800,1.6275,1.6275,1.6274,1.6275
EURCAD,20250926,095900,1.6274,1.6276,1.6274,1.6275
EURCAD,20250926,100000,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,100100,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,100200,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,100300,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,100400,1.6275,1.6279,1.6275,1.6279
EURCAD,20250926,100500,1.6280,1.6281,1.6280,1.6281
EURCAD,20250926,100600,1.6282,1.6284,1.6282,1.6283
EURCAD,20250926,100700,1.6284,1.6284,1.6281,1.6281
EURCAD,20250926,100800,1.6282,1.6283,1.6281,1.6283
EURCAD,20250926,100900,1.6282,1.6282,1.6281,1.6281
EURCAD,20250926,101000,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,101100,1.6281,1.6282,1.6281,1.6282
EURCAD,20250926,101200,1.6283,1.6283,1.6282,1.6282
EURCAD,20250926,101300,1.6281,1.6282,1.6281,1.6282
EURCAD,20250926,101400,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,101500,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,101600,1.6284,1.6284,1.6283,1.6283
EURCAD,20250926,101700,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,101800,1.6284,1.6285,1.6284,1.6284
EURCAD,20250926,101900,1.6284,1.6284,1.6283,1.6283
EURCAD,20250926,102000,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,102100,1.6282,1.6284,1.6282,1.6284
EURCAD,20250926,102200,1.6284,1.6284,1.6283,1.6283
EURCAD,20250926,102300,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,102400,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,102500,1.6283,1.6283,1.6282,1.6282
EURCAD,20250926,102600,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,102700,1.6282,1.6282,1.6281,1.6281
EURCAD,20250926,102800,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,102900,1.6283,1.6283,1.6283,1.6283
EURCAD,20250926,103000,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,103100,1.6285,1.6285,1.6284,1.6284
EURCAD,20250926,103200,1.6285,1.6286,1.6285,1.6286
EURCAD,20250926,103300,1.6286,1.6288,1.6286,1.6288
EURCAD,20250926,103400,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,103500,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,103600,1.6288,1.6288,1.6286,1.6286
EURCAD,20250926,103700,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,103800,1.6287,1.6287,1.6286,1.6287
EURCAD,20250926,103900,1.6287,1.6287,1.6286,1.6287
EURCAD,20250926,104000,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,104100,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,104200,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,104300,1.6288,1.6289,1.6288,1.6288
EURCAD,20250926,104400,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,104500,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,104600,1.6286,1.6286,1.6285,1.6285
EURCAD,20250926,104700,1.6284,1.6286,1.6284,1.6286
EURCAD,20250926,104800,1.6285,1.6286,1.6285,1.6286
EURCAD,20250926,104900,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,105000,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,105100,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,105200,1.6286,1.6287,1.6286,1.6287
EURCAD,20250926,105300,1.6288,1.6288,1.6287,1.6287
EURCAD,20250926,105400,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,105500,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,105600,1.6285,1.6286,1.6285,1.6286
EURCAD,20250926,105700,1.6287,1.6288,1.6287,1.6288
EURCAD,20250926,105800,1.6288,1.6288,1.6287,1.6287
EURCAD,20250926,105900,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,110000,1.6286,1.6288,1.6286,1.6288
EURCAD,20250926,110100,1.6287,1.6287,1.6286,1.6286
EURCAD,20250926,110200,1.6285,1.6285,1.6284,1.6284
EURCAD,20250926,110300,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,110400,1.6283,1.6284,1.6283,1.6284
EURCAD,20250926,110500,1.6283,1.6284,1.6283,1.6283
EURCAD,20250926,110600,1.6282,1.6283,1.6282,1.6282
EURCAD,20250926,110700,1.6283,1.6284,1.6282,1.6282
EURCAD,20250926,110800,1.6283,1.6283,1.6280,1.6281
EURCAD,20250926,110900,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,111000,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,111100,1.6279,1.6281,1.6279,1.6280
EURCAD,20250926,111200,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,111300,1.6278,1.6278,1.6278,1.6278
EURCAD,20250926,111400,1.6279,1.6281,1.6279,1.6279
EURCAD,20250926,111500,1.6278,1.6278,1.6277,1.6277
EURCAD,20250926,111600,1.6277,1.6279,1.6277,1.6279
EURCAD,20250926,111700,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,111800,1.6281,1.6282,1.6281,1.6282
EURCAD,20250926,111900,1.6283,1.6285,1.6283,1.6285
EURCAD,20250926,112000,1.6285,1.6285,1.6285,1.6285
EURCAD,20250926,112100,1.6284,1.6286,1.6284,1.6286
EURCAD,20250926,112200,1.6285,1.6287,1.6285,1.6287
EURCAD,20250926,112300,1.6288,1.6288,1.6287,1.6287
EURCAD,20250926,112400,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,112500,1.6286,1.6287,1.6286,1.6286
EURCAD,20250926,112600,1.6285,1.6285,1.6285,1.6285
EURCAD,20250926,112700,1.6284,1.6285,1.6284,1.6285
EURCAD,20250926,112800,1.6286,1.6287,1.6286,1.6287
EURCAD,20250926,112900,1.6288,1.6288,1.6287,1.6288
EURCAD,20250926,113000,1.6289,1.6289,1.6289,1.6289
EURCAD,20250926,113100,1.6289,1.6289,1.6288,1.6289
EURCAD,20250926,113200,1.6290,1.6290,1.6290,1.6290
EURCAD,20250926,113300,1.6291,1.6291,1.6289,1.6289
EURCAD,20250926,113400,1.6290,1.6290,1.6289,1.6290
EURCAD,20250926,113500,1.6289,1.6289,1.6288,1.6288
EURCAD,20250926,113600,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,113700,1.6288,1.6288,1.6287,1.6287
EURCAD,20250926,113800,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,113900,1.6288,1.6289,1.6288,1.6289
EURCAD,20250926,114000,1.6289,1.6291,1.6289,1.6291
EURCAD,20250926,114100,1.6290,1.6290,1.6289,1.6290
EURCAD,20250926,114200,1.6291,1.6291,1.6291,1.6291
EURCAD,20250926,114300,1.6291,1.6291,1.6291,1.6291
EURCAD,20250926,114400,1.6291,1.6291,1.6289,1.6289
EURCAD,20250926,114500,1.6290,1.6290,1.6289,1.6289
EURCAD,20250926,114600,1.6289,1.6289,1.6289,1.6289
EURCAD,20250926,114700,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,114800,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,114900,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,115000,1.6288,1.6289,1.6288,1.6289
EURCAD,20250926,115100,1.6290,1.6291,1.6290,1.6291
EURCAD,20250926,115200,1.6291,1.6291,1.6291,1.6291
EURCAD,20250926,115300,1.6290,1.6291,1.6290,1.6291
EURCAD,20250926,115400,1.6291,1.6291,1.6291,1.6291
EURCAD,20250926,115500,1.6290,1.6290,1.6288,1.6288
EURCAD,20250926,115600,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,115700,1.6288,1.6288,1.6286,1.6286
EURCAD,20250926,115800,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,115900,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,120000,1.6287,1.6288,1.6287,1.6288
EURCAD,20250926,120100,1.6289,1.6289,1.6288,1.6288
EURCAD,20250926,120200,1.6287,1.6288,1.6287,1.6288
EURCAD,20250926,120300,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,120400,1.6287,1.6288,1.6287,1.6288
EURCAD,20250926,120500,1.6289,1.6289,1.6289,1.6289
EURCAD,20250926,120600,1.6289,1.6290,1.6288,1.6288
EURCAD,20250926,120700,1.6289,1.6291,1.6289,1.6291
EURCAD,20250926,120800,1.6292,1.6294,1.6292,1.6294
EURCAD,20250926,120900,1.6295,1.6296,1.6295,1.6296
EURCAD,20250926,121000,1.6295,1.6295,1.6294,1.6294
EURCAD,20250926,121100,1.6295,1.6295,1.6294,1.6295
EURCAD,20250926,121200,1.6295,1.6295,1.6295,1.6295
EURCAD,20250926,121300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,121400,1.6297,1.6298,1.6297,1.6297
EURCAD,20250926,121500,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,121600,1.6295,1.6295,1.6295,1.6295
EURCAD,20250926,121700,1.6294,1.6294,1.6292,1.6292
EURCAD,20250926,121800,1.6292,1.6292,1.6291,1.6291
EURCAD,20250926,121900,1.6292,1.6292,1.6291,1.6291
EURCAD,20250926,122000,1.6291,1.6291,1.6289,1.6289
EURCAD,20250926,122100,1.6289,1.6289,1.6288,1.6288
EURCAD,20250926,122200,1.6287,1.6287,1.6286,1.6286
EURCAD,20250926,122300,1.6285,1.6286,1.6285,1.6285
EURCAD,20250926,122400,1.6285,1.6285,1.6284,1.6284
EURCAD,20250926,122500,1.6285,1.6285,1.6285,1.6285
EURCAD,20250926,122600,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,122700,1.6285,1.6285,1.6285,1.6285
EURCAD,20250926,122800,1.6285,1.6285,1.6285,1.6285
EURCAD,20250926,122900,1.6285,1.6287,1.6285,1.6286
EURCAD,20250926,123000,1.6286,1.6286,1.6286,1.6286
EURCAD,20250926,123100,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,123200,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,123300,1.6287,1.6287,1.6286,1.6286
EURCAD,20250926,123400,1.6287,1.6288,1.6287,1.6288
EURCAD,20250926,123500,1.6287,1.6287,1.6287,1.6287
EURCAD,20250926,123600,1.6287,1.6287,1.6286,1.6286
EURCAD,20250926,123700,1.6286,1.6286,1.6285,1.6285
EURCAD,20250926,123800,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,123900,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,124000,1.6284,1.6284,1.6283,1.6284
EURCAD,20250926,124100,1.6283,1.6284,1.6283,1.6283
EURCAD,20250926,124200,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,124300,1.6284,1.6284,1.6283,1.6283
EURCAD,20250926,124400,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,124500,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,124600,1.6280,1.6280,1.6278,1.6278
EURCAD,20250926,124700,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,124800,1.6276,1.6276,1.6275,1.6276
EURCAD,20250926,124900,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,125000,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,125100,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,125200,1.6276,1.6277,1.6275,1.6277
EURCAD,20250926,125300,1.6276,1.6276,1.6275,1.6275
EURCAD,20250926,125400,1.6274,1.6275,1.6274,1.6274
EURCAD,20250926,125500,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,125600,1.6274,1.6275,1.6274,1.6275
EURCAD,20250926,125700,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,125800,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,125900,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,130000,1.6277,1.6277,1.6275,1.6276
EURCAD,20250926,130100,1.6275,1.6277,1.6275,1.6277
EURCAD,20250926,130200,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,130300,1.6276,1.6276,1.6275,1.6275
EURCAD,20250926,130400,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,130500,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,130600,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,130700,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,130800,1.6278,1.6278,1.6278,1.6278
EURCAD,20250926,130900,1.6278,1.6278,1.6278,1.6278
EURCAD,20250926,131000,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,131100,1.6278,1.6278,1.6277,1.6277
EURCAD,20250926,131200,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,131300,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,131400,1.6276,1.6276,1.6275,1.6275
EURCAD,20250926,131500,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,131600,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,131700,1.6275,1.6277,1.6275,1.6277
EURCAD,20250926,131800,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,131900,1.6278,1.6279,1.6278,1.6279
EURCAD,20250926,132000,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,132100,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,132200,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,132300,1.6278,1.6278,1.6278,1.6278
EURCAD,20250926,132400,1.6277,1.6278,1.6277,1.6278
EURCAD,20250926,132500,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,132600,1.6278,1.6278,1.6276,1.6276
EURCAD,20250926,132700,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,132800,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,132900,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,133000,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,133100,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,133200,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,133300,1.6278,1.6279,1.6278,1.6279
EURCAD,20250926,133400,1.6279,1.6280,1.6279,1.6279
EURCAD,20250926,133500,1.6278,1.6279,1.6278,1.6278
EURCAD,20250926,133600,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,133700,1.6278,1.6279,1.6277,1.6277
EURCAD,20250926,133800,1.6276,1.6276,1.6274,1.6274
EURCAD,20250926,133900,1.6274,1.6274,1.6274,1.6274
EURCAD,20250926,134000,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,134100,1.6274,1.6275,1.6274,1.6275
EURCAD,20250926,134200,1.6276,1.6276,1.6275,1.6276
EURCAD,20250926,134300,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,134400,1.6274,1.6276,1.6274,1.6276
EURCAD,20250926,134500,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,134600,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,134700,1.6276,1.6276,1.6276,1.6276
EURCAD,20250926,134800,1.6275,1.6275,1.6275,1.6275
EURCAD,20250926,134900,1.6276,1.6277,1.6275,1.6275
EURCAD,20250926,135000,1.6275,1.6276,1.6275,1.6276
EURCAD,20250926,135100,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,135200,1.6278,1.6279,1.6277,1.6278
EURCAD,20250926,135300,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,135400,1.6279,1.6279,1.6278,1.6278
EURCAD,20250926,135500,1.6279,1.6280,1.6278,1.6278
EURCAD,20250926,135600,1.6279,1.6279,1.6279,1.6279
EURCAD,20250926,135700,1.6279,1.6279,1.6276,1.6276
EURCAD,20250926,135800,1.6277,1.6277,1.6276,1.6276
EURCAD,20250926,135900,1.6275,1.6275,1.6273,1.6273
EURCAD,20250926,140000,1.6272,1.6272,1.6272,1.6272
EURCAD,20250926,140100,1.6273,1.6275,1.6272,1.6274
EURCAD,20250926,140200,1.6275,1.6275,1.6274,1.6275
EURCAD,20250926,140300,1.6276,1.6278,1.6276,1.6277
EURCAD,20250926,140400,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,140500,1.6278,1.6279,1.6277,1.6277
EURCAD,20250926,140600,1.6278,1.6279,1.6278,1.6278
EURCAD,20250926,140700,1.6277,1.6279,1.6277,1.6277
EURCAD,20250926,140800,1.6278,1.6278,1.6277,1.6277
EURCAD,20250926,140900,1.6277,1.6277,1.6277,1.6277
EURCAD,20250926,141000,1.6277,1.6277,1.6276,1.6276
EURCAD,20250926,141100,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,141200,1.6276,1.6278,1.6276,1.6278
EURCAD,20250926,141300,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,141400,1.6276,1.6277,1.6276,1.6277
EURCAD,20250926,141500,1.6277,1.6278,1.6277,1.6278
EURCAD,20250926,141600,1.6279,1.6281,1.6279,1.6280
EURCAD,20250926,141700,1.6281,1.6281,1.6280,1.6280
EURCAD,20250926,141800,1.6280,1.6281,1.6280,1.6281
EURCAD,20250926,141900,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,142000,1.6280,1.6280,1.6280,1.6280
EURCAD,20250926,142100,1.6279,1.6280,1.6279,1.6280
EURCAD,20250926,142200,1.6281,1.6282,1.6280,1.6282
EURCAD,20250926,142300,1.6281,1.6281,1.6281,1.6281
EURCAD,20250926,142400,1.6280,1.6281,1.6280,1.6281
EURCAD,20250926,142500,1.6282,1.6282,1.6281,1.6281
EURCAD,20250926,142600,1.6280,1.6283,1.6279,1.6283
EURCAD,20250926,142700,1.6282,1.6282,1.6280,1.6280
EURCAD,20250926,142800,1.6281,1.6283,1.6281,1.6283
EURCAD,20250926,142900,1.6282,1.6282,1.6282,1.6282
EURCAD,20250926,143000,1.6283,1.6284,1.6283,1.6283
EURCAD,20250926,143100,1.6284,1.6284,1.6278,1.6281
EURCAD,20250926,143200,1.6282,1.6283,1.6278,1.6278
EURCAD,20250926,143300,1.6279,1.6281,1.6275,1.6275
EURCAD,20250926,143400,1.6276,1.6276,1.6267,1.6267
EURCAD,20250926,143500,1.6268,1.6269,1.6267,1.6267
EURCAD,20250926,143600,1.6268,1.6271,1.6267,1.6270
EURCAD,20250926,143700,1.6271,1.6274,1.6270,1.6274
EURCAD,20250926,143800,1.6275,1.6275,1.6273,1.6274
EURCAD,20250926,143900,1.6273,1.6277,1.6272,1.6277
EURCAD,20250926,144000,1.6278,1.6278,1.6276,1.6276
EURCAD,20250926,144100,1.6277,1.6279,1.6276,1.6279
EURCAD,20250926,144200,1.6278,1.6278,1.6276,1.6277
EURCAD,20250926,144300,1.6278,1.6278,1.6275,1.6275
EURCAD,20250926,144400,1.6274,1.6275,1.6273,1.6273
EURCAD,20250926,144500,1.6274,1.6275,1.6274,1.6275
EURCAD,20250926,144600,1.6274,1.6274,1.6272,1.6272
EURCAD,20250926,144700,1.6273,1.6274,1.6272,1.6274
EURCAD,20250926,144800,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,144900,1.6273,1.6274,1.6273,1.6274
EURCAD,20250926,145000,1.6275,1.6277,1.6275,1.6276
EURCAD,20250926,145100,1.6277,1.6277,1.6274,1.6274
EURCAD,20250926,145200,1.6273,1.6273,1.6270,1.6270
EURCAD,20250926,145300,1.6269,1.6269,1.6267,1.6268
EURCAD,20250926,145400,1.6269,1.6271,1.6269,1.6270
EURCAD,20250926,145500,1.6271,1.6271,1.6270,1.6270
EURCAD,20250926,145600,1.6269,1.6273,1.6269,1.6272
EURCAD,20250926,145700,1.6273,1.6273,1.6273,1.6273
EURCAD,20250926,145800,1.6274,1.6276,1.6274,1.6275
EURCAD,20250926,145900,1.6274,1.6276,1.6274,1.6275
EURCAD,20250926,150000,1.6276,1.6278,1.6276,1.6276
EURCAD,20250926,150100,1.6277,1.6283,1.6277,1.6282
EURCAD,20250926,150200,1.6281,1.6281,1.6280,1.6281
EURCAD,20250926,150300,1.6282,1.6282,1.6280,1.6282
EURCAD,20250926,150400,1.6283,1.6284,1.6283,1.6284
EURCAD,20250926,150500,1.6285,1.6288,1.6285,1.6286
EURCAD,20250926,150600,1.6287,1.6288,1.6287,1.6287
EURCAD,20250926,150700,1.6288,1.6288,1.6288,1.6288
EURCAD,20250926,150800,1.6288,1.6291,1.6288,1.6290
EURCAD,20250926,150900,1.6291,1.6292,1.6290,1.6291
EURCAD,20250926,151000,1.6292,1.6292,1.6289,1.6290
EURCAD,20250926,151100,1.6289,1.6289,1.6287,1.6287
EURCAD,20250926,151200,1.6288,1.6289,1.6287,1.6288
EURCAD,20250926,151300,1.6288,1.6289,1.6288,1.6288
EURCAD,20250926,151400,1.6289,1.6289,1.6287,1.6287
EURCAD,20250926,151500,1.6288,1.6289,1.6287,1.6288
EURCAD,20250926,151600,1.6287,1.6290,1.6287,1.6290
EURCAD,20250926,151700,1.6289,1.6289,1.6286,1.6286
EURCAD,20250926,151800,1.6287,1.6289,1.6286,1.6287
EURCAD,20250926,151900,1.6286,1.6287,1.6284,1.6284
EURCAD,20250926,152000,1.6285,1.6286,1.6283,1.6283
EURCAD,20250926,152100,1.6284,1.6284,1.6284,1.6284
EURCAD,20250926,152200,1.6285,1.6286,1.6285,1.6285
EURCAD,20250926,152300,1.6286,1.6286,1.6283,1.6283
EURCAD,20250926,152400,1.6282,1.6282,1.6280,1.6281
EURCAD,20250926,152500,1.6280,1.6280,1.6278,1.6278
EURCAD,20250926,152600,1.6279,1.6279,1.6277,1.6277
EURCAD,20250926,152700,1.6278,1.6279,1.6278,1.6279
EURCAD,20250926,152800,1.6280,1.6280,1.6279,1.6280
EURCAD,20250926,152900,1.6281,1.6282,1.6281,1.6281
EURCAD,20250926,153000,1.6280,1.6280,1.6279,1.6279
EURCAD,20250926,153100,1.6280,1.6281,1.6279,1.6279
EURCAD,20250926,153200,1.6279,1.6280,1.6279,1.6279
EURCAD,20250926,153300,1.6280,1.6280,1.6277,1.6278
EURCAD,20250926,153400,1.6279,1.6281,1.6278,1.6280
EURCAD,20250926,153500,1.6281,1.6281,1.6280,1.6280
EURCAD,20250926,153600,1.6279,1.6281,1.6279,1.6280
EURCAD,20250926,153700,1.6281,1.6281,1.6279,1.6281
EURCAD,20250926,153800,1.6282,1.6283,1.6282,1.6283
EURCAD,20250926,153900,1.6282,1.6284,1.6281,1.6283
EURCAD,20250926,154000,1.6284,1.6285,1.6284,1.6284
EURCAD,20250926,154100,1.6285,1.6286,1.6284,1.6284
EURCAD,20250926,154200,1.6283,1.6283,1.6282,1.6283
EURCAD,20250926,154300,1.6282,1.6282,1.6281,1.6281
EURCAD,20250926,154400,1.6282,1.6284,1.6282,1.6284
EURCAD,20250926,154500,1.6283,1.6283,1.6281,1.6281
EURCAD,20250926,154600,1.6282,1.6282,1.6280,1.6282
EURCAD,20250926,154700,1.6283,1.6283,1.6281,1.6282
EURCAD,20250926,154800,1.6283,1.6283,1.6281,1.6283
EURCAD,20250926,154900,1.6282,1.6282,1.6278,1.6278
EURCAD,20250926,155000,1.6279,1.6280,1.6279,1.6279
EURCAD,20250926,155100,1.6278,1.6279,1.6277,1.6278
EURCAD,20250926,155200,1.6277,1.6278,1.6277,1.6277
EURCAD,20250926,155300,1.6278,1.6278,1.6277,1.6277
EURCAD,20250926,155400,1.6276,1.6276,1.6275,1.6276
EURCAD,20250926,155500,1.6275,1.6275,1.6274,1.6274
EURCAD,20250926,155600,1.6276,1.6280,1.6276,1.6280
EURCAD,20250926,155700,1.6279,1.6281,1.6278,1.6281
EURCAD,20250926,155800,1.6282,1.6286,1.6282,1.6286
EURCAD,20250926,155900,1.6287,1.6287,1.6286,1.6286
EURCAD,20250926,160000,1.6287,1.6287,1.6286,1.6286
EURCAD,20250926,160100,1.6285,1.6287,1.6284,1.6286
EURCAD,20250926,160200,1.6285,1.6286,1.6283,1.6286
EURCAD,20250926,160300,1.6287,1.6292,1.6287,1.6292
EURCAD,20250926,160400,1.6291,1.6291,1.6289,1.6289
EURCAD,20250926,160500,1.6288,1.6289,1.6288,1.6289
EURCAD,20250926,160600,1.6290,1.6291,1.6289,1.6291
EURCAD,20250926,160700,1.6292,1.6294,1.6291,1.6294
EURCAD,20250926,160800,1.6293,1.6297,1.6293,1.6297
EURCAD,20250926,160900,1.6298,1.6298,1.6295,1.6295
EURCAD,20250926,161000,1.6294,1.6295,1.6293,1.6293
EURCAD,20250926,161100,1.6294,1.6294,1.6291,1.6293
EURCAD,20250926,161200,1.6294,1.6295,1.6293,1.6295
EURCAD,20250926,161300,1.6294,1.6297,1.6294,1.6297
EURCAD,20250926,161400,1.6298,1.6299,1.6297,1.6297
EURCAD,20250926,161500,1.6296,1.6297,1.6295,1.6295
EURCAD,20250926,161600,1.6294,1.6296,1.6293,1.6295
EURCAD,20250926,161700,1.6294,1.6294,1.6291,1.6291
EURCAD,20250926,161800,1.6292,1.6293,1.6291,1.6291
EURCAD,20250926,161900,1.6290,1.6291,1.6289,1.6291
EURCAD,20250926,162000,1.6292,1.6293,1.6291,1.6291
EURCAD,20250926,162100,1.6292,1.6292,1.6291,1.6291
EURCAD,20250926,162200,1.6290,1.6291,1.6290,1.6291
EURCAD,20250926,162300,1.6292,1.6294,1.6292,1.6294
EURCAD,20250926,162400,1.6293,1.6294,1.6292,1.6292
EURCAD,20250926,162500,1.6291,1.6292,1.6291,1.6292
EURCAD,20250926,162600,1.6291,1.6292,1.6290,1.6292
EURCAD,20250926,162700,1.6291,1.6293,1.6291,1.6293
EURCAD,20250926,162800,1.6292,1.6295,1.6292,1.6295
EURCAD,20250926,162900,1.6296,1.6297,1.6295,1.6297
EURCAD,20250926,163000,1.6296,1.6296,1.6295,1.6295
EURCAD,20250926,163100,1.6296,1.6298,1.6296,1.6298
EURCAD,20250926,163200,1.6299,1.6299,1.6298,1.6298
EURCAD,20250926,163300,1.6297,1.6298,1.6297,1.6297
EURCAD,20250926,163400,1.6298,1.6300,1.6298,1.6300
EURCAD,20250926,163500,1.6301,1.6301,1.6300,1.6301
EURCAD,20250926,163600,1.6302,1.6302,1.6299,1.6299
EURCAD,20250926,163700,1.6298,1.6298,1.6295,1.6296
EURCAD,20250926,163800,1.6297,1.6297,1.6295,1.6295
EURCAD,20250926,163900,1.6296,1.6296,1.6294,1.6294
EURCAD,20250926,164000,1.6295,1.6295,1.6292,1.6294
EURCAD,20250926,164100,1.6293,1.6293,1.6293,1.6293
EURCAD,20250926,164200,1.6293,1.6295,1.6293,1.6295
EURCAD,20250926,164300,1.6296,1.6300,1.6296,1.6299
EURCAD,20250926,164400,1.6300,1.6303,1.6299,1.6302
EURCAD,20250926,164500,1.6303,1.6307,1.6303,1.6307
EURCAD,20250926,164600,1.6308,1.6310,1.6306,1.6306
EURCAD,20250926,164700,1.6305,1.6306,1.6304,1.6305
EURCAD,20250926,164800,1.6307,1.6307,1.6305,1.6305
EURCAD,20250926,164900,1.6306,1.6310,1.6305,1.6309
EURCAD,20250926,165000,1.6308,1.6309,1.6307,1.6309
EURCAD,20250926,165100,1.6310,1.6311,1.6305,1.6305
EURCAD,20250926,165200,1.6304,1.6306,1.6300,1.6300
EURCAD,20250926,165300,1.6301,1.6302,1.6299,1.6302
EURCAD,20250926,165400,1.6301,1.6301,1.6300,1.6301
EURCAD,20250926,165500,1.6302,1.6302,1.6300,1.6301
EURCAD,20250926,165600,1.6300,1.6300,1.6296,1.6297
EURCAD,20250926,165700,1.6298,1.6299,1.6297,1.6298
EURCAD,20250926,165800,1.6297,1.6298,1.6296,1.6297
EURCAD,20250926,165900,1.6296,1.6298,1.6296,1.6298
EURCAD,20250926,170000,1.6298,1.6298,1.6297,1.6297
EURCAD,20250926,170100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,170200,1.6296,1.6298,1.6296,1.6298
EURCAD,20250926,170300,1.6299,1.6301,1.6299,1.6301
EURCAD,20250926,170400,1.6300,1.6303,1.6300,1.6303
EURCAD,20250926,170500,1.6304,1.6305,1.6304,1.6305
EURCAD,20250926,170600,1.6304,1.6305,1.6302,1.6302
EURCAD,20250926,170700,1.6301,1.6302,1.6301,1.6302
EURCAD,20250926,170800,1.6303,1.6303,1.6300,1.6300
EURCAD,20250926,170900,1.6300,1.6301,1.6300,1.6300
EURCAD,20250926,171000,1.6299,1.6301,1.6299,1.6301
EURCAD,20250926,171100,1.6302,1.6305,1.6302,1.6305
EURCAD,20250926,171200,1.6306,1.6306,1.6305,1.6305
EURCAD,20250926,171300,1.6304,1.6305,1.6304,1.6304
EURCAD,20250926,171400,1.6305,1.6305,1.6304,1.6304
EURCAD,20250926,171500,1.6305,1.6305,1.6303,1.6304
EURCAD,20250926,171600,1.6303,1.6304,1.6302,1.6304
EURCAD,20250926,171700,1.6303,1.6305,1.6303,1.6304
EURCAD,20250926,171800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,171900,1.6305,1.6305,1.6304,1.6305
EURCAD,20250926,172000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250926,172100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,172200,1.6308,1.6310,1.6308,1.6309
EURCAD,20250926,172300,1.6308,1.6308,1.6306,1.6306
EURCAD,20250926,172400,1.6305,1.6306,1.6305,1.6306
EURCAD,20250926,172500,1.6305,1.6305,1.6304,1.6305
EURCAD,20250926,172600,1.6305,1.6305,1.6304,1.6304
EURCAD,20250926,172700,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,172800,1.6303,1.6304,1.6303,1.6304
EURCAD,20250926,172900,1.6304,1.6305,1.6303,1.6305
EURCAD,20250926,173000,1.6304,1.6307,1.6304,1.6306
EURCAD,20250926,173100,1.6307,1.6308,1.6307,1.6307
EURCAD,20250926,173200,1.6308,1.6308,1.6306,1.6306
EURCAD,20250926,173300,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,173400,1.6307,1.6308,1.6307,1.6308
EURCAD,20250926,173500,1.6307,1.6308,1.6307,1.6308
EURCAD,20250926,173600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,173700,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,173800,1.6310,1.6311,1.6309,1.6309
EURCAD,20250926,173900,1.6308,1.6308,1.6306,1.6306
EURCAD,20250926,174000,1.6305,1.6306,1.6305,1.6306
EURCAD,20250926,174100,1.6307,1.6307,1.6306,1.6306
EURCAD,20250926,174200,1.6305,1.6305,1.6303,1.6303
EURCAD,20250926,174300,1.6302,1.6302,1.6300,1.6300
EURCAD,20250926,174400,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,174500,1.6299,1.6299,1.6299,1.6299
EURCAD,20250926,174600,1.6299,1.6299,1.6298,1.6299
EURCAD,20250926,174700,1.6298,1.6298,1.6296,1.6297
EURCAD,20250926,174800,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,174900,1.6295,1.6296,1.6295,1.6296
EURCAD,20250926,175000,1.6297,1.6300,1.6297,1.6300
EURCAD,20250926,175100,1.6301,1.6301,1.6301,1.6301
EURCAD,20250926,175200,1.6302,1.6303,1.6302,1.6303
EURCAD,20250926,175300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,175400,1.6303,1.6304,1.6303,1.6304
EURCAD,20250926,175500,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,175600,1.6301,1.6302,1.6301,1.6302
EURCAD,20250926,175700,1.6301,1.6301,1.6300,1.6300
EURCAD,20250926,175800,1.6301,1.6301,1.6300,1.6300
EURCAD,20250926,175900,1.6301,1.6301,1.6300,1.6300
EURCAD,20250926,180000,1.6301,1.6301,1.6301,1.6301
EURCAD,20250926,180100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,180200,1.6302,1.6302,1.6301,1.6301
EURCAD,20250926,180300,1.6302,1.6302,1.6301,1.6301
EURCAD,20250926,180400,1.6302,1.6303,1.6302,1.6302
EURCAD,20250926,180500,1.6301,1.6302,1.6301,1.6302
EURCAD,20250926,180600,1.6301,1.6304,1.6301,1.6304
EURCAD,20250926,180700,1.6303,1.6306,1.6303,1.6306
EURCAD,20250926,180800,1.6307,1.6307,1.6306,1.6306
EURCAD,20250926,180900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,181000,1.6306,1.6306,1.6304,1.6305
EURCAD,20250926,181100,1.6306,1.6306,1.6306,1.6306
EURCAD,20250926,181200,1.6305,1.6305,1.6303,1.6303
EURCAD,20250926,181300,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,181400,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,181500,1.6301,1.6301,1.6299,1.6300
EURCAD,20250926,181600,1.6299,1.6300,1.6299,1.6300
EURCAD,20250926,181700,1.6300,1.6301,1.6300,1.6301
EURCAD,20250926,181800,1.6300,1.6301,1.6300,1.6301
EURCAD,20250926,181900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,182000,1.6303,1.6304,1.6303,1.6304
EURCAD,20250926,182100,1.6305,1.6305,1.6303,1.6303
EURCAD,20250926,182200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,182300,1.6302,1.6303,1.6302,1.6303
EURCAD,20250926,182400,1.6302,1.6303,1.6301,1.6301
EURCAD,20250926,182500,1.6302,1.6302,1.6300,1.6301
EURCAD,20250926,182600,1.6300,1.6302,1.6300,1.6302
EURCAD,20250926,182700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,182800,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,182900,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,183000,1.6303,1.6303,1.6302,1.6303
EURCAD,20250926,183100,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,183200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,183300,1.6302,1.6303,1.6302,1.6303
EURCAD,20250926,183400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,183500,1.6304,1.6305,1.6304,1.6305
EURCAD,20250926,183600,1.6305,1.6305,1.6304,1.6305
EURCAD,20250926,183700,1.6304,1.6304,1.6303,1.6303
EURCAD,20250926,183800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,183900,1.6302,1.6302,1.6300,1.6300
EURCAD,20250926,184000,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,184100,1.6299,1.6300,1.6299,1.6300
EURCAD,20250926,184200,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,184300,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,184400,1.6301,1.6301,1.6301,1.6301
EURCAD,20250926,184500,1.6301,1.6301,1.6300,1.6300
EURCAD,20250926,184600,1.6301,1.6301,1.6300,1.6300
EURCAD,20250926,184700,1.6301,1.6301,1.6301,1.6301
EURCAD,20250926,184800,1.6300,1.6300,1.6298,1.6299
EURCAD,20250926,184900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,185000,1.6299,1.6300,1.6299,1.6300
EURCAD,20250926,185100,1.6300,1.6300,1.6299,1.6300
EURCAD,20250926,185200,1.6299,1.6299,1.6297,1.6297
EURCAD,20250926,185300,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,185400,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,185500,1.6298,1.6298,1.6297,1.6297
EURCAD,20250926,185600,1.6296,1.6296,1.6295,1.6295
EURCAD,20250926,185700,1.6296,1.6296,1.6295,1.6295
EURCAD,20250926,185800,1.6295,1.6295,1.6294,1.6295
EURCAD,20250926,185900,1.6294,1.6294,1.6293,1.6293
EURCAD,20250926,190000,1.6293,1.6293,1.6293,1.6293
EURCAD,20250926,190100,1.6292,1.6293,1.6292,1.6293
EURCAD,20250926,190200,1.6294,1.6294,1.6293,1.6294
EURCAD,20250926,190300,1.6295,1.6295,1.6295,1.6295
EURCAD,20250926,190400,1.6295,1.6296,1.6295,1.6296
EURCAD,20250926,190500,1.6296,1.6296,1.6295,1.6295
EURCAD,20250926,190600,1.6296,1.6296,1.6295,1.6295
EURCAD,20250926,190700,1.6294,1.6294,1.6293,1.6293
EURCAD,20250926,190800,1.6294,1.6294,1.6294,1.6294
EURCAD,20250926,190900,1.6295,1.6295,1.6295,1.6295
EURCAD,20250926,191000,1.6295,1.6297,1.6295,1.6296
EURCAD,20250926,191100,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,191200,1.6295,1.6296,1.6295,1.6296
EURCAD,20250926,191300,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,191400,1.6296,1.6296,1.6296,1.6296
EURCAD,20250926,191500,1.6297,1.6297,1.6296,1.6297
EURCAD,20250926,191600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,191700,1.6297,1.6297,1.6297,1.6297
EURCAD,20250926,191800,1.6297,1.6297,1.6297,1.6297
EURCAD,20250926,191900,1.6297,1.6299,1.6297,1.6299
EURCAD,20250926,192000,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,192100,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,192200,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,192300,1.6299,1.6299,1.6299,1.6299
EURCAD,20250926,192400,1.6299,1.6300,1.6299,1.6299
EURCAD,20250926,192500,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,192600,1.6298,1.6298,1.6298,1.6298
EURCAD,20250926,192700,1.6299,1.6300,1.6299,1.6300
EURCAD,20250926,192800,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,192900,1.6300,1.6300,1.6300,1.6300
EURCAD,20250926,193000,1.6301,1.6301,1.6301,1.6301
EURCAD,20250926,193100,1.6301,1.6302,1.6301,1.6302
EURCAD,20250926,193200,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,193300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,193400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,193500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,193600,1.6302,1.6303,1.6302,1.6303
EURCAD,20250926,193700,1.6304,1.6305,1.6304,1.6305
EURCAD,20250926,193800,1.6306,1.6306,1.6305,1.6305
EURCAD,20250926,193900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,194000,1.6304,1.6305,1.6304,1.6305
EURCAD,20250926,194100,1.6306,1.6306,1.6306,1.6306
EURCAD,20250926,194200,1.6306,1.6307,1.6306,1.6307
EURCAD,20250926,194300,1.6306,1.6306,1.6304,1.6304
EURCAD,20250926,194400,1.6303,1.6303,1.6301,1.6301
EURCAD,20250926,194500,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,194600,1.6302,1.6302,1.6301,1.6302
EURCAD,20250926,194700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,194800,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,194900,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,195000,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,195100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,195200,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,195300,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,195400,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,195500,1.6303,1.6304,1.6302,1.6303
EURCAD,20250926,195600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,195700,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,195800,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,195900,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,200000,1.6302,1.6303,1.6302,1.6303
EURCAD,20250926,200100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,200200,1.6303,1.6303,1.6302,1.6302
EURCAD,20250926,200300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,200400,1.6302,1.6303,1.6302,1.6303
EURCAD,20250926,200500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,200600,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,200700,1.6306,1.6306,1.6305,1.6306
EURCAD,20250926,200800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,200900,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,201000,1.6304,1.6305,1.6304,1.6305
EURCAD,20250926,201100,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,201200,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,201300,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,201400,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,201500,1.6306,1.6306,1.6306,1.6306
EURCAD,20250926,201600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250926,201700,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,201800,1.6306,1.6306,1.6305,1.6305
EURCAD,20250926,201900,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,202000,1.6305,1.6305,1.6304,1.6304
EURCAD,20250926,202100,1.6303,1.6304,1.6303,1.6303
EURCAD,20250926,202200,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,202300,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,202400,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,202500,1.6304,1.6304,1.6303,1.6303
EURCAD,20250926,202600,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,202700,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,202800,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,202900,1.6304,1.6304,1.6303,1.6303
EURCAD,20250926,203000,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,203100,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,203200,1.6302,1.6303,1.6302,1.6302
EURCAD,20250926,203300,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,203400,1.6302,1.6302,1.6302,1.6302
EURCAD,20250926,203500,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,203600,1.6303,1.6304,1.6303,1.6304
EURCAD,20250926,203700,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,203800,1.6305,1.6305,1.6305,1.6305
EURCAD,20250926,203900,1.6305,1.6305,1.6304,1.6304
EURCAD,20250926,204000,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,204100,1.6303,1.6304,1.6303,1.6304
EURCAD,20250926,204200,1.6303,1.6303,1.6303,1.6303
EURCAD,20250926,204300,1.6304,1.6304,1.6303,1.6303
EURCAD,20250926,204400,1.6303,1.6304,1.6303,1.6304
EURCAD,20250926,204500,1.6304,1.6304,1.6304,1.6304
EURCAD,20250926,204600,1.6303,1.6304,1.6302,1.6304
EURCAD,20250926,204700,1.6303,1.6303,1.6302,1.6303
EURCAD,20250926,204800,1.6304,1.6305,1.6304,1.6305
EURCAD,20250926,204900,1.6305,1.6305,1.6304,1.6304
EURCAD,20250926,205000,1.6305,1.6305,1.6304,1.6304
EURCAD,20250926,205100,1.6305,1.6305,1.6304,1.6305
EURCAD,20250926,205200,1.6306,1.6306,1.6305,1.6305
EURCAD,20250926,205300,1.6305,1.6307,1.6305,1.6307
EURCAD,20250926,205400,1.6306,1.6307,1.6306,1.6307
EURCAD,20250926,205500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,205600,1.6308,1.6308,1.6307,1.6307
EURCAD,20250926,205700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,205800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,205900,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,210000,1.6308,1.6309,1.6308,1.6308
EURCAD,20250926,210100,1.6307,1.6309,1.6307,1.6309
EURCAD,20250926,210200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,210300,1.6308,1.6308,1.6307,1.6307
EURCAD,20250926,210400,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,210500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,210600,1.6306,1.6306,1.6306,1.6306
EURCAD,20250926,210700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,210800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,210900,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,211000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,211100,1.6310,1.6311,1.6310,1.6311
EURCAD,20250926,211200,1.6311,1.6311,1.6310,1.6311
EURCAD,20250926,211300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,211400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,211500,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,211600,1.6310,1.6311,1.6310,1.6310
EURCAD,20250926,211700,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,211800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250926,211900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,212000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,212100,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,212200,1.6311,1.6311,1.6310,1.6310
EURCAD,20250926,212300,1.6310,1.6310,1.6309,1.6309
EURCAD,20250926,212400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,212500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,212600,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,212700,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,212800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,212900,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,213000,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,213100,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,213200,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,213300,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,213400,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,213500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,213600,1.6307,1.6307,1.6306,1.6306
EURCAD,20250926,213700,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,213800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,213900,1.6306,1.6306,1.6306,1.6306
EURCAD,20250926,214000,1.6306,1.6307,1.6306,1.6307
EURCAD,20250926,214100,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,214200,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,214300,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,214400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,214500,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,214600,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,214700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,214800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,214900,1.6310,1.6311,1.6310,1.6311
EURCAD,20250926,215000,1.6310,1.6311,1.6310,1.6311
EURCAD,20250926,215100,1.6311,1.6311,1.6310,1.6310
EURCAD,20250926,215200,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,215300,1.6309,1.6310,1.6309,1.6309
EURCAD,20250926,215400,1.6310,1.6310,1.6308,1.6308
EURCAD,20250926,215500,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,215600,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,215700,1.6309,1.6310,1.6309,1.6310
EURCAD,20250926,215800,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,215900,1.6309,1.6310,1.6309,1.6310
EURCAD,20250926,220000,1.6310,1.6310,1.6309,1.6309
EURCAD,20250926,220100,1.6310,1.6313,1.6310,1.6313
EURCAD,20250926,220200,1.6314,1.6315,1.6314,1.6314
EURCAD,20250926,220300,1.6313,1.6313,1.6310,1.6310
EURCAD,20250926,220400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,220500,1.6310,1.6311,1.6310,1.6311
EURCAD,20250926,220600,1.6310,1.6310,1.6309,1.6309
EURCAD,20250926,220700,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,220800,1.6310,1.6310,1.6309,1.6309
EURCAD,20250926,220900,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,221000,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,221100,1.6310,1.6311,1.6310,1.6310
EURCAD,20250926,221200,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,221300,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,221400,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,221500,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,221600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,221700,1.6309,1.6311,1.6309,1.6310
EURCAD,20250926,221800,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,221900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,222000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,222100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,222200,1.6309,1.6311,1.6309,1.6311
EURCAD,20250926,222300,1.6312,1.6312,1.6312,1.6312
EURCAD,20250926,222400,1.6311,1.6312,1.6309,1.6309
EURCAD,20250926,222500,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,222600,1.6308,1.6310,1.6308,1.6310
EURCAD,20250926,222700,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,222800,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,222900,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,223000,1.6308,1.6309,1.6308,1.6308
EURCAD,20250926,223100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,223200,1.6309,1.6311,1.6309,1.6311
EURCAD,20250926,223300,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,223400,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,223500,1.6309,1.6310,1.6309,1.6310
EURCAD,20250926,223600,1.6309,1.6310,1.6309,1.6310
EURCAD,20250926,223700,1.6311,1.6311,1.6310,1.6311
EURCAD,20250926,223800,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,223900,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,224000,1.6310,1.6310,1.6310,1.6310
EURCAD,20250926,224100,1.6309,1.6309,1.6309,1.6309
EURCAD,20250926,224200,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,224300,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,224400,1.6307,1.6307,1.6306,1.6306
EURCAD,20250926,224500,1.6307,1.6307,1.6306,1.6307
EURCAD,20250926,224600,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,224700,1.6308,1.6308,1.6307,1.6307
EURCAD,20250926,224800,1.6307,1.6307,1.6307,1.6307
EURCAD,20250926,224900,1.6308,1.6309,1.6308,1.6309
EURCAD,20250926,225000,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,225100,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,225200,1.6309,1.6310,1.6309,1.6309
EURCAD,20250926,225300,1.6309,1.6309,1.6308,1.6308
EURCAD,20250926,225400,1.6308,1.6308,1.6308,1.6308
EURCAD,20250926,225500,1.6309,1.6311,1.6309,1.6311
EURCAD,20250926,225600,1.6311,1.6311,1.6311,1.6311
EURCAD,20250926,225700,1.6312,1.6313,1.6312,1.6312
EURCAD,20250926,225800,1.6312,1.6312,1.6311,1.6311
EURCAD,20250926,225900,1.6309,1.6311,1.6309,1.6311
AUDUSD,20250926,000100,0.6538,0.6539,0.6538,0.6538
AUDUSD,20250926,000200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,000300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,000400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,000500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,000600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,000700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,000800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,000900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,001700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,001800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,001900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,002300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,002900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,003000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,003200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,003900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,004000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,004100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,004200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,004300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,004400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,004500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,004600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,004700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,004800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,004900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,005000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250926,005100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,005200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,005300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,005400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,005500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,005600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,005700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,005800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,005900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,010000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,010100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,010200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,010300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,010400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,010500,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250926,010600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,010700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,010800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,010900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,011000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,011100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,011200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,011300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,011400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250926,011500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,011600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,011700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,011800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,011900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,012000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,012100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,012200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,012300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,012400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,012500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,012600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,012700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,012800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,012900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,013000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,013100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,013200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,013300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,013400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,013500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,013600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,013700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,013800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,013900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,014000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,014100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,014200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,014300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,014400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,014500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250926,014600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,014700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,014800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,014900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,015000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,015100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,015200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,015300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,015400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,015500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,015600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,015700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,015800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250926,015900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,020000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,020100,0.6535,0.6535,0.6533,0.6533
AUDUSD,20250926,020200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,020300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,020400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,020500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,020600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,020700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,020800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250926,020900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250926,021000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,021100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,021200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,021300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,021400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,021500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,021600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,021700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,021800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,021900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,022000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,022100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,022200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,022300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,022400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,022500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,022600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,022700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,022800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,022900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,023000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,023100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,023200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,023300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,023400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,023500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,023600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,023700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,023800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,023900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,024000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,024100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,024200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,024300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,024400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,024500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,024600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,024700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,024800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,024900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,025000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,025100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,025200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,025300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,025400,0.6534,0.6534,0.6532,0.6532
AUDUSD,20250926,025500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,025600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,025700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,025800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,025900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,030000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,030100,0.6535,0.6537,0.6535,0.6537
AUDUSD,20250926,030200,0.6537,0.6538,0.6537,0.6537
AUDUSD,20250926,030300,0.6537,0.6537,0.6534,0.6534
AUDUSD,20250926,030400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,030500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,030600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,030700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,030800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,030900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,031000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,031100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,031200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,031300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,031400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,031500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,031600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,031700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,031800,0.6535,0.6536,0.6535,0.6535
AUDUSD,20250926,031900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,032000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,032100,0.6535,0.6537,0.6535,0.6537
AUDUSD,20250926,032200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,032300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,032400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250926,032500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,032600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,032700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,032800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,032900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,033000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,033100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,033200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,033300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,033400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,033500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,033600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,033700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,033800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,033900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,034000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250926,034100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,034200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,034300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,034400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,034500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,034600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,034700,0.6533,0.6534,0.6533,0.6533
AUDUSD,20250926,034800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,034900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,035000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,035100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,035200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,035300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,035400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,035500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,035600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,035700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,035800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,035900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,040000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,040100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,040200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,040300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,040400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,040500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250926,040600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,040700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,040800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,040900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,041000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,041100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,041200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,041300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,041400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,041500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,041600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,041700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,041800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,041900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,042600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,042700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,042800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,042900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,043000,0.6538,0.6540,0.6538,0.6540
AUDUSD,20250926,043100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,043200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,043300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,043400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,043500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,043600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,043700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250926,043800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250926,043900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,044000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,044100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,044200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,044300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,044400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,044500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,044600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,044700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,044800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,044900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,045000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,045100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,045200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,045300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,045400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,045500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,045600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,045700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,045800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,045900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,050000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,050900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,051000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,051100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,051200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,051300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,051400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,051500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,051600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,051700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,051800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,051900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,052000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,052100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,052200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,052300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,052400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,052500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,052600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,052700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,052800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,052900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,053000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,053900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,054000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,054100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,054200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,054900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,055100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,055200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,055300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,055900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,060000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,060100,0.6541,0.6541,0.6539,0.6539
AUDUSD,20250926,060200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,060300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,060400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,060500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,060600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,060700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,060800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,060900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,061000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,061100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,061200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,061300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,061400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,061500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,061600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,061700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,061800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,061900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,062000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,062100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,062200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,062300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,062400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,062500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,062600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,062700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,062800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,062900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,063000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,063100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,063200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,063300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,063400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,063500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,063600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,063700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,063800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,063900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,064000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,064100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,064200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,064300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,064400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,064500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,064600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,064700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,064800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,064900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,065000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,065100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,065200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,065300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,065400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,065500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,065600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,065700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,065800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,065900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,070000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,070100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,070200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,070300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,070400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,070500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,070600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,070700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,070800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,070900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071000,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250926,071100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,071700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,071800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,071900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,072000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,072100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,072200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,072300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,072400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,072500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,072600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,072700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,072800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,072900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,073000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,073100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,073200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,073300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,073400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,073500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,073600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,073700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,073800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,073900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,074000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,074100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,074200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,074300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,074400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,074500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,074600,0.6541,0.6541,0.6539,0.6539
AUDUSD,20250926,074700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,074800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,074900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,075000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,075100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,075200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,075300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,075400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,075500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,075600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,075700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,075800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,075900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,080000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,080100,0.6538,0.6538,0.6537,0.6538
AUDUSD,20250926,080200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,080300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,080400,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250926,080500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,080600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,080700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,080800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,080900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,081000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,081100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,081200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,081300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,081400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,081500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,081600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,081700,0.6541,0.6542,0.6541,0.6541
AUDUSD,20250926,081800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,081900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,082000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,082100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,082200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,082300,0.6539,0.6539,0.6537,0.6537
AUDUSD,20250926,082400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,082500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,082600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,082700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,082800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250926,082900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,083000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,083100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,083200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,083300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,083400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,083500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,083600,0.6536,0.6537,0.6536,0.6536
AUDUSD,20250926,083700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,083800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,083900,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250926,084000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,084100,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250926,084200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,084300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,084400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,084500,0.6535,0.6536,0.6535,0.6535
AUDUSD,20250926,084600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,084700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,084800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,084900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,085000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,085100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,085200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,085300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,085400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,085500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,085600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,085700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,085800,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250926,085900,0.6534,0.6536,0.6534,0.6536
AUDUSD,20250926,090000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,090100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,090200,0.6535,0.6537,0.6535,0.6536
AUDUSD,20250926,090300,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250926,090400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,090500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250926,090600,0.6536,0.6536,0.6534,0.6535
AUDUSD,20250926,090700,0.6535,0.6536,0.6535,0.6535
AUDUSD,20250926,090800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,090900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,091000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,091100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,091200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,091300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,091400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,091500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,091600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,091700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250926,091800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,091900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,092000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250926,092100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,092200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250926,092300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,092400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,092500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,092600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,092700,0.6528,0.6528,0.6527,0.6528
AUDUSD,20250926,092800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250926,092900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,093000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,093100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,093200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,093300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,093400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,093500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,093600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,093700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,093800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,093900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,094000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250926,094100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,094200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,094300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,094400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,094500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,094600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250926,094700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,094800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,094900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,095000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250926,095100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,095200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,095300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250926,095400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,095500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,095600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,095700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250926,095800,0.6526,0.6529,0.6526,0.6529
AUDUSD,20250926,095900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,100000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,100100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250926,100200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,100300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,100400,0.6529,0.6531,0.6529,0.6531
AUDUSD,20250926,100500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,100600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,100700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,100800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,100900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,101000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,101100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250926,101200,0.6532,0.6533,0.6532,0.6532
AUDUSD,20250926,101300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,101400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,101500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,101600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,101700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,101800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,101900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,102000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,102100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,102200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,102300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,102400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,102500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,102600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,102700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,102800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,102900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250926,103000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,103100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250926,103200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,103300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,103400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,103500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,103600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,103700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,103800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,103900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,104000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,104100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20250926,104200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,104300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,104400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,104500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,104600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,104700,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250926,104800,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,104900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,105000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,105100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,105200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,105300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,105400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,105500,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250926,105600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,105700,0.6530,0.6531,0.6530,0.6530
AUDUSD,20250926,105800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,105900,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250926,110000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,110100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,110200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,110300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,110400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250926,110500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,110600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,110700,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,110800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,110900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,111000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,111100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,111200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,111300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,111400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,111500,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250926,111600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,111700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,111800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,111900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250926,112000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,112100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,112200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250926,112300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,112400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250926,112500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250926,112600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,112700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,112800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250926,112900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,113000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,113100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250926,113200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,113300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,113400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,113500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,113600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,113700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,113800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,113900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250926,114000,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250926,114100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250926,114600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250926,114900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250926,115000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250926,115100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,115200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,115300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,115400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,115500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,115600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,115700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250926,115800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250926,115900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250926,120000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,120100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,120200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,120300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,120400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250926,120500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,120600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250926,120700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,120800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250926,120900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,121000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,121100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250926,121200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250926,121300,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250926,121400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,121500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,121600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,121700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250926,121800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,121900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250926,122000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250926,122100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,122200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250926,122300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,122400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,122500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,122600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,122700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,122800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,122900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,123000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,123100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,123200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,123300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250926,123400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250926,123500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250926,123600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250926,123700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,123800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,123900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,124000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250926,124100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250926,124200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250926,124300,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250926,124400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250926,124500,0.6519,0.6521,0.6519,0.6521
AUDUSD,20250926,124600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,124700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,124800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,124900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250926,125000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250926,125100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250926,125200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250926,125300,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250926,125400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250926,125500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250926,125600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250926,125700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250926,125800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250926,125900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250926,130000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,130100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,130200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,130300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,130400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,130500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250926,130600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250926,130700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250926,130800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250926,130900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250926,131000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250926,131100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250926,131200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,131300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,131400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,131500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250926,131600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250926,131700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,131800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,131900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250926,132700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250926,132800,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250926,132900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250926,133000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250926,133100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250926,133200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,133300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250926,133400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250926,133500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250926,133600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250926,133700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,133800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,133900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,134000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,134100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,134200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,134300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,134400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,134500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250926,134600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250926,134700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,134800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,134900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,135000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,135100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,135200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250926,135300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,135400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,135500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,135600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250926,135700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,135800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250926,135900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,140000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250926,140100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250926,140200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,140300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250926,140400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,140500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,140600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250926,140700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250926,140800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250926,140900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,141000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,141100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,141200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250926,141300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250926,141400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250926,141500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250926,141600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250926,141700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250926,141800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250926,141900,0.6529,0.6529,0.6528,0.6529
AUDUSD,20250926,142000,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250926,142100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250926,142200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,142300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,142400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,142500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250926,142600,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250926,142700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250926,142800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,142900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,143000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250926,143100,0.6531,0.6534,0.6528,0.6534
AUDUSD,20250926,143200,0.6535,0.6537,0.6535,0.6537
AUDUSD,20250926,143300,0.6538,0.6538,0.6533,0.6533
AUDUSD,20250926,143400,0.6532,0.6532,0.6530,0.6530
AUDUSD,20250926,143500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,143600,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250926,143700,0.6532,0.6534,0.6532,0.6534
AUDUSD,20250926,143800,0.6535,0.6535,0.6533,0.6535
AUDUSD,20250926,143900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,144000,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250926,144100,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250926,144200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,144300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,144400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,144500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,144600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,144700,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250926,144800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,144900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250926,145000,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250926,145100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,145200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250926,145300,0.6533,0.6533,0.6532,0.6533
AUDUSD,20250926,145400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250926,145500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,145600,0.6533,0.6535,0.6533,0.6535
AUDUSD,20250926,145700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250926,145800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250926,145900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,150000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,150100,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250926,150200,0.6538,0.6539,0.6538,0.6538
AUDUSD,20250926,150300,0.6538,0.6538,0.6537,0.6538
AUDUSD,20250926,150400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,150500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,150600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,150700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,150800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,150900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,151000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,151100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,151200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,151300,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250926,151400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,151500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,151600,0.6540,0.6541,0.6540,0.6540
AUDUSD,20250926,151700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,151800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,151900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,152000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250926,152100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,152200,0.6537,0.6538,0.6537,0.6537
AUDUSD,20250926,152300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250926,152400,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250926,152500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,152600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250926,152700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,152800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250926,152900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250926,153000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250926,153100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250926,153200,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250926,153300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250926,153400,0.6534,0.6536,0.6534,0.6536
AUDUSD,20250926,153500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,153600,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250926,153700,0.6539,0.6539,0.6537,0.6537
AUDUSD,20250926,153800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,153900,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250926,154000,0.6535,0.6537,0.6535,0.6536
AUDUSD,20250926,154100,0.6537,0.6537,0.6535,0.6535
AUDUSD,20250926,154200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,154300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,154400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,154500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,154600,0.6537,0.6539,0.6536,0.6539
AUDUSD,20250926,154700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,154800,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250926,154900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,155000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,155100,0.6537,0.6540,0.6537,0.6539
AUDUSD,20250926,155200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,155300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,155400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,155500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,155600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,155700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,155800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,155900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,160000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,160100,0.6540,0.6542,0.6540,0.6541
AUDUSD,20250926,160200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,160300,0.6541,0.6542,0.6541,0.6541
AUDUSD,20250926,160400,0.6540,0.6540,0.6538,0.6538
AUDUSD,20250926,160500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250926,160600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,160700,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250926,160800,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250926,160900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,161000,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250926,161100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,161200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,161300,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250926,161400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,161500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,161600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,161700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,161800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,161900,0.6540,0.6541,0.6540,0.6540
AUDUSD,20250926,162000,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,162100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,162200,0.6540,0.6540,0.6538,0.6539
AUDUSD,20250926,162300,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,162400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,162500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,162600,0.6538,0.6539,0.6535,0.6535
AUDUSD,20250926,162700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250926,162800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250926,162900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,163000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,163100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250926,163200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250926,163300,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250926,163400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,163500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,163600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250926,163700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250926,163800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250926,163900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,164000,0.6540,0.6542,0.6540,0.6542
AUDUSD,20250926,164100,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250926,164200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,164300,0.6542,0.6544,0.6542,0.6544
AUDUSD,20250926,164400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250926,164500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,164600,0.6542,0.6543,0.6541,0.6541
AUDUSD,20250926,164700,0.6541,0.6542,0.6540,0.6542
AUDUSD,20250926,164800,0.6543,0.6543,0.6541,0.6541
AUDUSD,20250926,164900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250926,165000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250926,165100,0.6543,0.6544,0.6542,0.6542
AUDUSD,20250926,165200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250926,165300,0.6545,0.6545,0.6543,0.6543
AUDUSD,20250926,165400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,165500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,165600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,165700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,165800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,165900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,170000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,170100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,170200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,170300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250926,170400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250926,170500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250926,170600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,170700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,170800,0.6540,0.6542,0.6540,0.6541
AUDUSD,20250926,170900,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,171000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250926,171100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,171200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,171300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,171400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250926,171500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250926,171600,0.6538,0.6539,0.6538,0.6538
AUDUSD,20250926,171700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250926,171800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,171900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250926,172000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250926,172100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,172200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,172300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,172400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,172500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,172600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250926,172700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,172800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,172900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,173000,0.6542,0.6545,0.6542,0.6545
AUDUSD,20250926,173100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,173200,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250926,173300,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250926,173400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,173500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,173600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,173700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250926,173800,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250926,173900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250926,174000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,174100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250926,174200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250926,174300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,174400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250926,174500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250926,174600,0.6543,0.6543,0.6542,0.6543
AUDUSD,20250926,174700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,174800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250926,174900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250926,175000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,175100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250926,175200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250926,175300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,175400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250926,175500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,175600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250926,175700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250926,175800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,175900,0.6542,0.6543,0.6542,0.6542
AUDUSD,20250926,180000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,180100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,180200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,180300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,180400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,180500,0.6541,0.6542,0.6541,0.6541
AUDUSD,20250926,180600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,180700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250926,180800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250926,180900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250926,181000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,181100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,181200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250926,181300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,181400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,181500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250926,181600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250926,181700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,181800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250926,181900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250926,182000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250926,182100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250926,182200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,182300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,182400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250926,182500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250926,182600,0.6546,0.6547,0.6546,0.6546
AUDUSD,20250926,182700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,182800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,182900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,183000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,183100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,183200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,183300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,183400,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,183500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,183600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,183700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,183800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,183900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,184000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250926,184100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184600,0.6545,0.6546,0.6545,0.6545
AUDUSD,20250926,184700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,184900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250926,185000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,185100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,185200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,185300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,185400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,185500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,185600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,185700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,185800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,185900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,190000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,190100,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250926,190200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,190300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,190400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,190500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250926,190600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,190700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,190800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,190900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191000,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250926,191100,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250926,191200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,191500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,191900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,192000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,192100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,192200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,192300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,192400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,192500,0.6548,0.6548,0.6547,0.6548
AUDUSD,20250926,192600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,192700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,192800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250926,192900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,193000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,193100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250926,193200,0.6548,0.6549,0.6548,0.6548
AUDUSD,20250926,193300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,193400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,193500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,193600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,193700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,193800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,193900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,194100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,194200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,194800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250926,194900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250926,195000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,195100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,195200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,195300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,195400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,195500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,195600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,195700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,195800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,195900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,200000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,200100,0.6547,0.6548,0.6547,0.6547
AUDUSD,20250926,200200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,200300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,200400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,200500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,200600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,200700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,200800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,200900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,201000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,201100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250926,201200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,201300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,201400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,201500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,201600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250926,201700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,201800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,201900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,202000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,202100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,202200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,202300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,202400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,202500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,202600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,202700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250926,202800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250926,202900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,203000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,203100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,203200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,203300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,203400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250926,203500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,203600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,203700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,203800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,203900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,204600,0.6547,0.6547,0.6545,0.6545
AUDUSD,20250926,204700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,204800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250926,204900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,205000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,205100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,205200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250926,205300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,205400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,205500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,205600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,205700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,205800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,205900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,210000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,210100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250926,210200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,210300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,210400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,210500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,210600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250926,210700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,210800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250926,210900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,211000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250926,211100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,211200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,211300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,211400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250926,211500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,211600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,211700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,211800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,211900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,212000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,212100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,212900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,213000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,213100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,213200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,213300,0.6547,0.6547,0.6545,0.6545
AUDUSD,20250926,213400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,213500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,213600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,213700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,213800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250926,213900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,214900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250926,215000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,215100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,215200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,215300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,215400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,215500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250926,215600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,215700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,215800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250926,215900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,220900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,221900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,222000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,222100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250926,222200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,222300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,222400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,222500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250926,222600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,222700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,222800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,222900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,223000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,223100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250926,223200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,223300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,223400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250926,223500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250926,223600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,223700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,223800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,223900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250926,224600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250926,224700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,224800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,224900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250926,225000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250926,225100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,225200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,225300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250926,225400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,225500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,225600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,225700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,225800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250926,225900,0.6545,0.6545,0.6544,0.6544
AUDJPY,20250926,000100,97.91,97.92,97.91,97.92
AUDJPY,20250926,000200,97.91,97.93,97.91,97.93
AUDJPY,20250926,000300,97.93,97.94,97.93,97.94
AUDJPY,20250926,000400,97.94,97.94,97.94,97.94
AUDJPY,20250926,000500,97.95,97.95,97.95,97.95
AUDJPY,20250926,000600,97.95,97.95,97.94,97.94
AUDJPY,20250926,000700,97.94,97.94,97.94,97.94
AUDJPY,20250926,000800,97.96,97.96,97.96,97.96
AUDJPY,20250926,000900,97.96,97.96,97.96,97.96
AUDJPY,20250926,001000,97.95,97.95,97.95,97.95
AUDJPY,20250926,001100,97.95,97.95,97.95,97.95
AUDJPY,20250926,001200,97.94,97.94,97.94,97.94
AUDJPY,20250926,001300,97.94,97.94,97.94,97.94
AUDJPY,20250926,001400,97.94,97.94,97.94,97.94
AUDJPY,20250926,001500,97.94,97.94,97.94,97.94
AUDJPY,20250926,001600,97.94,97.94,97.94,97.94
AUDJPY,20250926,001700,97.93,97.93,97.93,97.93
AUDJPY,20250926,001800,97.93,97.93,97.92,97.92
AUDJPY,20250926,001900,97.92,97.92,97.91,97.91
AUDJPY,20250926,002000,97.91,97.91,97.91,97.91
AUDJPY,20250926,002100,97.91,97.91,97.91,97.91
AUDJPY,20250926,002200,97.92,97.92,97.92,97.92
AUDJPY,20250926,002300,97.92,97.92,97.92,97.92
AUDJPY,20250926,002400,97.92,97.92,97.92,97.92
AUDJPY,20250926,002500,97.92,97.92,97.92,97.92
AUDJPY,20250926,002600,97.92,97.92,97.92,97.92
AUDJPY,20250926,002700,97.92,97.92,97.92,97.92
AUDJPY,20250926,002800,97.92,97.92,97.92,97.92
AUDJPY,20250926,002900,97.91,97.92,97.91,97.92
AUDJPY,20250926,003000,97.92,97.92,97.91,97.91
AUDJPY,20250926,003100,97.92,97.93,97.92,97.93
AUDJPY,20250926,003200,97.94,97.94,97.94,97.94
AUDJPY,20250926,003300,97.94,97.94,97.94,97.94
AUDJPY,20250926,003400,97.94,97.94,97.94,97.94
AUDJPY,20250926,003500,97.94,97.94,97.94,97.94
AUDJPY,20250926,003600,97.94,97.94,97.94,97.94
AUDJPY,20250926,003700,97.94,97.96,97.94,97.96
AUDJPY,20250926,003800,97.96,97.96,97.96,97.96
AUDJPY,20250926,003900,97.95,97.95,97.95,97.95
AUDJPY,20250926,004000,97.95,97.95,97.95,97.95
AUDJPY,20250926,004100,97.95,97.95,97.95,97.95
AUDJPY,20250926,004200,97.95,97.95,97.94,97.95
AUDJPY,20250926,004300,97.95,97.95,97.95,97.95
AUDJPY,20250926,004400,97.94,97.94,97.93,97.93
AUDJPY,20250926,004500,97.92,97.92,97.92,97.92
AUDJPY,20250926,004600,97.92,97.92,97.92,97.92
AUDJPY,20250926,004700,97.92,97.93,97.92,97.93
AUDJPY,20250926,004800,97.92,97.92,97.92,97.92
AUDJPY,20250926,004900,97.91,97.91,97.91,97.91
AUDJPY,20250926,005000,97.91,97.91,97.90,97.90
AUDJPY,20250926,005100,97.90,97.90,97.90,97.90
AUDJPY,20250926,005200,97.90,97.90,97.88,97.88
AUDJPY,20250926,005300,97.89,97.90,97.89,97.90
AUDJPY,20250926,005400,97.89,97.89,97.88,97.88
AUDJPY,20250926,005500,97.88,97.88,97.88,97.88
AUDJPY,20250926,005600,97.88,97.88,97.88,97.88
AUDJPY,20250926,005700,97.88,97.88,97.88,97.88
AUDJPY,20250926,005800,97.88,97.88,97.88,97.88
AUDJPY,20250926,005900,97.88,97.88,97.88,97.88
AUDJPY,20250926,010000,97.89,97.89,97.88,97.88
AUDJPY,20250926,010100,97.88,97.89,97.88,97.89
AUDJPY,20250926,010200,97.90,97.90,97.89,97.89
AUDJPY,20250926,010300,97.89,97.89,97.89,97.89
AUDJPY,20250926,010400,97.88,97.88,97.88,97.88
AUDJPY,20250926,010500,97.88,97.88,97.88,97.88
AUDJPY,20250926,010600,97.88,97.88,97.88,97.88
AUDJPY,20250926,010700,97.87,97.88,97.87,97.88
AUDJPY,20250926,010800,97.88,97.88,97.88,97.88
AUDJPY,20250926,010900,97.88,97.88,97.88,97.88
AUDJPY,20250926,011000,97.88,97.88,97.88,97.88
AUDJPY,20250926,011100,97.88,97.88,97.87,97.87
AUDJPY,20250926,011200,97.86,97.88,97.86,97.88
AUDJPY,20250926,011300,97.89,97.89,97.89,97.89
AUDJPY,20250926,011400,97.89,97.89,97.88,97.88
AUDJPY,20250926,011500,97.89,97.90,97.89,97.90
AUDJPY,20250926,011600,97.90,97.90,97.90,97.90
AUDJPY,20250926,011700,97.90,97.91,97.90,97.91
AUDJPY,20250926,011800,97.90,97.91,97.90,97.91
AUDJPY,20250926,011900,97.90,97.90,97.90,97.90
AUDJPY,20250926,012000,97.89,97.91,97.89,97.91
AUDJPY,20250926,012100,97.90,97.90,97.90,97.90
AUDJPY,20250926,012200,97.90,97.91,97.90,97.91
AUDJPY,20250926,012300,97.91,97.92,97.91,97.92
AUDJPY,20250926,012400,97.92,97.92,97.92,97.92
AUDJPY,20250926,012500,97.92,97.92,97.91,97.91
AUDJPY,20250926,012600,97.90,97.91,97.90,97.90
AUDJPY,20250926,012700,97.92,97.92,97.91,97.92
AUDJPY,20250926,012800,97.91,97.91,97.90,97.90
AUDJPY,20250926,012900,97.89,97.92,97.89,97.92
AUDJPY,20250926,013000,97.92,97.92,97.92,97.92
AUDJPY,20250926,013100,97.93,97.95,97.93,97.93
AUDJPY,20250926,013200,97.94,97.94,97.93,97.94
AUDJPY,20250926,013300,97.94,97.94,97.94,97.94
AUDJPY,20250926,013400,97.93,97.93,97.92,97.93
AUDJPY,20250926,013500,97.94,97.94,97.90,97.90
AUDJPY,20250926,013600,97.91,97.91,97.91,97.91
AUDJPY,20250926,013700,97.91,97.91,97.91,97.91
AUDJPY,20250926,013800,97.90,97.91,97.90,97.91
AUDJPY,20250926,013900,97.90,97.91,97.90,97.91
AUDJPY,20250926,014000,97.92,97.92,97.92,97.92
AUDJPY,20250926,014100,97.92,97.92,97.91,97.92
AUDJPY,20250926,014200,97.93,97.93,97.93,97.93
AUDJPY,20250926,014300,97.92,97.92,97.92,97.92
AUDJPY,20250926,014400,97.92,97.93,97.92,97.93
AUDJPY,20250926,014500,97.93,97.95,97.93,97.95
AUDJPY,20250926,014600,97.96,97.96,97.95,97.96
AUDJPY,20250926,014700,97.96,97.96,97.96,97.96
AUDJPY,20250926,014800,97.95,97.95,97.95,97.95
AUDJPY,20250926,014900,97.94,97.94,97.92,97.93
AUDJPY,20250926,015000,97.94,97.94,97.93,97.93
AUDJPY,20250926,015100,97.94,97.96,97.94,97.96
AUDJPY,20250926,015200,97.95,97.96,97.95,97.96
AUDJPY,20250926,015300,97.94,97.94,97.93,97.94
AUDJPY,20250926,015400,97.93,97.93,97.93,97.93
AUDJPY,20250926,015500,97.94,97.94,97.93,97.93
AUDJPY,20250926,015600,97.94,97.94,97.92,97.93
AUDJPY,20250926,015700,97.94,97.94,97.93,97.94
AUDJPY,20250926,015800,97.93,97.94,97.93,97.93
AUDJPY,20250926,015900,97.94,97.94,97.94,97.94
AUDJPY,20250926,020000,97.95,97.96,97.95,97.96
AUDJPY,20250926,020100,97.95,97.96,97.88,97.88
AUDJPY,20250926,020200,97.89,97.93,97.89,97.93
AUDJPY,20250926,020300,97.94,97.94,97.93,97.94
AUDJPY,20250926,020400,97.93,97.93,97.89,97.92
AUDJPY,20250926,020500,97.91,97.93,97.91,97.92
AUDJPY,20250926,020600,97.93,97.93,97.92,97.92
AUDJPY,20250926,020700,97.93,97.93,97.90,97.90
AUDJPY,20250926,020800,97.89,97.89,97.88,97.88
AUDJPY,20250926,020900,97.89,97.89,97.87,97.87
AUDJPY,20250926,021000,97.88,97.90,97.88,97.88
AUDJPY,20250926,021100,97.89,97.90,97.88,97.88
AUDJPY,20250926,021200,97.89,97.90,97.89,97.90
AUDJPY,20250926,021300,97.89,97.92,97.89,97.92
AUDJPY,20250926,021400,97.91,97.92,97.90,97.90
AUDJPY,20250926,021500,97.90,97.90,97.90,97.90
AUDJPY,20250926,021600,97.91,97.91,97.91,97.91
AUDJPY,20250926,021700,97.92,97.92,97.90,97.90
AUDJPY,20250926,021800,97.89,97.89,97.88,97.89
AUDJPY,20250926,021900,97.88,97.88,97.87,97.88
AUDJPY,20250926,022000,97.87,97.88,97.87,97.87
AUDJPY,20250926,022100,97.88,97.89,97.88,97.89
AUDJPY,20250926,022200,97.90,97.90,97.88,97.90
AUDJPY,20250926,022300,97.90,97.91,97.90,97.90
AUDJPY,20250926,022400,97.89,97.89,97.88,97.88
AUDJPY,20250926,022500,97.88,97.88,97.88,97.88
AUDJPY,20250926,022600,97.89,97.90,97.89,97.89
AUDJPY,20250926,022700,97.88,97.89,97.88,97.88
AUDJPY,20250926,022800,97.88,97.88,97.88,97.88
AUDJPY,20250926,022900,97.87,97.87,97.86,97.86
AUDJPY,20250926,023000,97.85,97.86,97.84,97.85
AUDJPY,20250926,023100,97.85,97.85,97.85,97.85
AUDJPY,20250926,023200,97.86,97.86,97.84,97.84
AUDJPY,20250926,023300,97.85,97.85,97.83,97.83
AUDJPY,20250926,023400,97.83,97.83,97.83,97.83
AUDJPY,20250926,023500,97.82,97.82,97.82,97.82
AUDJPY,20250926,023600,97.82,97.84,97.82,97.84
AUDJPY,20250926,023700,97.84,97.84,97.84,97.84
AUDJPY,20250926,023800,97.85,97.85,97.85,97.85
AUDJPY,20250926,023900,97.85,97.85,97.85,97.85
AUDJPY,20250926,024000,97.85,97.86,97.85,97.86
AUDJPY,20250926,024100,97.85,97.85,97.85,97.85
AUDJPY,20250926,024200,97.85,97.85,97.83,97.84
AUDJPY,20250926,024300,97.85,97.85,97.85,97.85
AUDJPY,20250926,024400,97.84,97.85,97.84,97.85
AUDJPY,20250926,024500,97.85,97.85,97.85,97.85
AUDJPY,20250926,024600,97.84,97.85,97.84,97.85
AUDJPY,20250926,024700,97.86,97.86,97.86,97.86
AUDJPY,20250926,024800,97.87,97.87,97.86,97.86
AUDJPY,20250926,024900,97.86,97.86,97.86,97.86
AUDJPY,20250926,025000,97.87,97.87,97.86,97.87
AUDJPY,20250926,025100,97.87,97.87,97.85,97.85
AUDJPY,20250926,025200,97.83,97.85,97.83,97.84
AUDJPY,20250926,025300,97.84,97.84,97.83,97.83
AUDJPY,20250926,025400,97.84,97.84,97.81,97.81
AUDJPY,20250926,025500,97.82,97.82,97.81,97.82
AUDJPY,20250926,025600,97.83,97.84,97.82,97.82
AUDJPY,20250926,025700,97.83,97.83,97.82,97.83
AUDJPY,20250926,025800,97.82,97.83,97.82,97.83
AUDJPY,20250926,025900,97.82,97.82,97.80,97.82
AUDJPY,20250926,030000,97.83,97.83,97.83,97.83
AUDJPY,20250926,030100,97.82,97.83,97.80,97.82
AUDJPY,20250926,030200,97.83,97.84,97.83,97.83
AUDJPY,20250926,030300,97.82,97.83,97.81,97.81
AUDJPY,20250926,030400,97.81,97.81,97.80,97.81
AUDJPY,20250926,030500,97.80,97.82,97.80,97.82
AUDJPY,20250926,030600,97.82,97.83,97.82,97.83
AUDJPY,20250926,030700,97.84,97.86,97.84,97.86
AUDJPY,20250926,030800,97.85,97.86,97.84,97.86
AUDJPY,20250926,030900,97.85,97.86,97.85,97.85
AUDJPY,20250926,031000,97.86,97.86,97.84,97.84
AUDJPY,20250926,031100,97.83,97.83,97.82,97.83
AUDJPY,20250926,031200,97.82,97.82,97.82,97.82
AUDJPY,20250926,031300,97.82,97.82,97.81,97.82
AUDJPY,20250926,031400,97.83,97.85,97.83,97.85
AUDJPY,20250926,031500,97.86,97.86,97.85,97.85
AUDJPY,20250926,031600,97.86,97.86,97.86,97.86
AUDJPY,20250926,031700,97.85,97.86,97.85,97.85
AUDJPY,20250926,031800,97.85,97.85,97.85,97.85
AUDJPY,20250926,031900,97.85,97.85,97.85,97.85
AUDJPY,20250926,032000,97.85,97.85,97.85,97.85
AUDJPY,20250926,032100,97.86,97.87,97.86,97.87
AUDJPY,20250926,032200,97.88,97.88,97.87,97.87
AUDJPY,20250926,032300,97.87,97.87,97.87,97.87
AUDJPY,20250926,032400,97.86,97.86,97.85,97.85
AUDJPY,20250926,032500,97.85,97.85,97.85,97.85
AUDJPY,20250926,032600,97.84,97.85,97.84,97.85
AUDJPY,20250926,032700,97.85,97.85,97.84,97.85
AUDJPY,20250926,032800,97.84,97.84,97.83,97.84
AUDJPY,20250926,032900,97.83,97.84,97.83,97.83
AUDJPY,20250926,033000,97.83,97.83,97.83,97.83
AUDJPY,20250926,033100,97.84,97.85,97.84,97.85
AUDJPY,20250926,033200,97.84,97.85,97.84,97.85
AUDJPY,20250926,033300,97.85,97.85,97.85,97.85
AUDJPY,20250926,033400,97.85,97.85,97.85,97.85
AUDJPY,20250926,033500,97.86,97.86,97.85,97.86
AUDJPY,20250926,033600,97.85,97.87,97.85,97.87
AUDJPY,20250926,033700,97.88,97.88,97.87,97.87
AUDJPY,20250926,033800,97.86,97.90,97.86,97.89
AUDJPY,20250926,033900,97.89,97.89,97.89,97.89
AUDJPY,20250926,034000,97.89,97.90,97.89,97.90
AUDJPY,20250926,034100,97.90,97.90,97.90,97.90
AUDJPY,20250926,034200,97.90,97.90,97.90,97.90
AUDJPY,20250926,034300,97.89,97.89,97.88,97.88
AUDJPY,20250926,034400,97.88,97.88,97.88,97.88
AUDJPY,20250926,034500,97.88,97.88,97.88,97.88
AUDJPY,20250926,034600,97.87,97.88,97.87,97.88
AUDJPY,20250926,034700,97.89,97.90,97.89,97.89
AUDJPY,20250926,034800,97.88,97.88,97.87,97.88
AUDJPY,20250926,034900,97.88,97.88,97.88,97.88
AUDJPY,20250926,035000,97.88,97.88,97.88,97.88
AUDJPY,20250926,035100,97.89,97.89,97.88,97.88
AUDJPY,20250926,035200,97.87,97.88,97.87,97.88
AUDJPY,20250926,035300,97.88,97.89,97.88,97.89
AUDJPY,20250926,035400,97.89,97.89,97.88,97.88
AUDJPY,20250926,035500,97.89,97.89,97.88,97.88
AUDJPY,20250926,035600,97.88,97.88,97.88,97.88
AUDJPY,20250926,035700,97.89,97.89,97.88,97.88
AUDJPY,20250926,035800,97.89,97.89,97.88,97.88
AUDJPY,20250926,035900,97.87,97.87,97.86,97.87
AUDJPY,20250926,040000,97.87,97.87,97.86,97.86
AUDJPY,20250926,040100,97.86,97.86,97.86,97.86
AUDJPY,20250926,040200,97.85,97.87,97.85,97.87
AUDJPY,20250926,040300,97.86,97.88,97.86,97.87
AUDJPY,20250926,040400,97.88,97.88,97.87,97.88
AUDJPY,20250926,040500,97.89,97.90,97.89,97.90
AUDJPY,20250926,040600,97.91,97.91,97.91,97.91
AUDJPY,20250926,040700,97.90,97.90,97.90,97.90
AUDJPY,20250926,040800,97.89,97.90,97.89,97.90
AUDJPY,20250926,040900,97.90,97.90,97.90,97.90
AUDJPY,20250926,041000,97.90,97.91,97.90,97.91
AUDJPY,20250926,041100,97.91,97.91,97.91,97.91
AUDJPY,20250926,041200,97.92,97.92,97.92,97.92
AUDJPY,20250926,041300,97.92,97.92,97.91,97.91
AUDJPY,20250926,041400,97.91,97.91,97.91,97.91
AUDJPY,20250926,041500,97.91,97.91,97.91,97.91
AUDJPY,20250926,041600,97.92,97.92,97.92,97.92
AUDJPY,20250926,041700,97.92,97.92,97.91,97.92
AUDJPY,20250926,041800,97.92,97.92,97.92,97.92
AUDJPY,20250926,041900,97.92,97.92,97.92,97.92
AUDJPY,20250926,042000,97.91,97.91,97.91,97.91
AUDJPY,20250926,042100,97.91,97.91,97.90,97.90
AUDJPY,20250926,042200,97.91,97.91,97.90,97.90
AUDJPY,20250926,042300,97.90,97.90,97.89,97.89
AUDJPY,20250926,042400,97.89,97.89,97.89,97.89
AUDJPY,20250926,042500,97.89,97.89,97.89,97.89
AUDJPY,20250926,042600,97.90,97.90,97.90,97.90
AUDJPY,20250926,042700,97.90,97.90,97.90,97.90
AUDJPY,20250926,042800,97.90,97.90,97.90,97.90
AUDJPY,20250926,042900,97.89,97.89,97.89,97.89
AUDJPY,20250926,043000,97.89,97.90,97.88,97.90
AUDJPY,20250926,043100,97.91,97.91,97.90,97.91
AUDJPY,20250926,043200,97.91,97.92,97.91,97.92
AUDJPY,20250926,043300,97.91,97.92,97.91,97.91
AUDJPY,20250926,043400,97.92,97.92,97.92,97.92
AUDJPY,20250926,043500,97.93,97.93,97.92,97.92
AUDJPY,20250926,043600,97.93,97.94,97.93,97.93
AUDJPY,20250926,043700,97.93,97.93,97.93,97.93
AUDJPY,20250926,043800,97.94,97.94,97.94,97.94
AUDJPY,20250926,043900,97.94,97.94,97.94,97.94
AUDJPY,20250926,044000,97.94,97.94,97.94,97.94
AUDJPY,20250926,044100,97.93,97.93,97.92,97.92
AUDJPY,20250926,044200,97.92,97.92,97.92,97.92
AUDJPY,20250926,044300,97.92,97.92,97.91,97.91
AUDJPY,20250926,044400,97.90,97.90,97.90,97.90
AUDJPY,20250926,044500,97.91,97.92,97.91,97.92
AUDJPY,20250926,044600,97.92,97.92,97.92,97.92
AUDJPY,20250926,044700,97.92,97.92,97.90,97.90
AUDJPY,20250926,044800,97.90,97.91,97.90,97.91
AUDJPY,20250926,044900,97.90,97.90,97.90,97.90
AUDJPY,20250926,045000,97.90,97.91,97.90,97.91
AUDJPY,20250926,045100,97.91,97.91,97.91,97.91
AUDJPY,20250926,045200,97.91,97.91,97.91,97.91
AUDJPY,20250926,045300,97.90,97.90,97.89,97.89
AUDJPY,20250926,045400,97.89,97.89,97.89,97.89
AUDJPY,20250926,045500,97.90,97.90,97.90,97.90
AUDJPY,20250926,045600,97.89,97.90,97.89,97.90
AUDJPY,20250926,045700,97.89,97.89,97.89,97.89
AUDJPY,20250926,045800,97.89,97.91,97.89,97.90
AUDJPY,20250926,045900,97.90,97.90,97.90,97.90
AUDJPY,20250926,050000,97.90,97.90,97.90,97.90
AUDJPY,20250926,050100,97.90,97.90,97.90,97.90
AUDJPY,20250926,050200,97.91,97.92,97.91,97.92
AUDJPY,20250926,050300,97.92,97.92,97.92,97.92
AUDJPY,20250926,050400,97.92,97.92,97.92,97.92
AUDJPY,20250926,050500,97.91,97.91,97.90,97.90
AUDJPY,20250926,050600,97.91,97.92,97.91,97.92
AUDJPY,20250926,050700,97.92,97.92,97.92,97.92
AUDJPY,20250926,050800,97.92,97.92,97.92,97.92
AUDJPY,20250926,050900,97.91,97.91,97.90,97.90
AUDJPY,20250926,051000,97.91,97.92,97.91,97.91
AUDJPY,20250926,051100,97.91,97.91,97.91,97.91
AUDJPY,20250926,051200,97.91,97.91,97.91,97.91
AUDJPY,20250926,051300,97.90,97.90,97.90,97.90
AUDJPY,20250926,051400,97.90,97.92,97.90,97.92
AUDJPY,20250926,051500,97.92,97.92,97.91,97.91
AUDJPY,20250926,051600,97.91,97.91,97.91,97.91
AUDJPY,20250926,051700,97.91,97.91,97.91,97.91
AUDJPY,20250926,051800,97.92,97.92,97.92,97.92
AUDJPY,20250926,051900,97.91,97.91,97.91,97.91
AUDJPY,20250926,052000,97.91,97.91,97.91,97.91
AUDJPY,20250926,052100,97.91,97.91,97.91,97.91
AUDJPY,20250926,052200,97.91,97.91,97.91,97.91
AUDJPY,20250926,052300,97.91,97.91,97.91,97.91
AUDJPY,20250926,052400,97.91,97.91,97.91,97.91
AUDJPY,20250926,052500,97.92,97.92,97.91,97.91
AUDJPY,20250926,052600,97.91,97.91,97.90,97.90
AUDJPY,20250926,052700,97.90,97.90,97.90,97.90
AUDJPY,20250926,052800,97.90,97.90,97.90,97.90
AUDJPY,20250926,052900,97.89,97.90,97.89,97.90
AUDJPY,20250926,053000,97.90,97.90,97.90,97.90
AUDJPY,20250926,053100,97.90,97.90,97.90,97.90
AUDJPY,20250926,053200,97.91,97.91,97.91,97.91
AUDJPY,20250926,053300,97.91,97.91,97.90,97.90
AUDJPY,20250926,053400,97.91,97.91,97.91,97.91
AUDJPY,20250926,053500,97.91,97.91,97.90,97.90
AUDJPY,20250926,053600,97.90,97.90,97.90,97.90
AUDJPY,20250926,053700,97.91,97.91,97.91,97.91
AUDJPY,20250926,053800,97.91,97.91,97.91,97.91
AUDJPY,20250926,053900,97.91,97.91,97.91,97.91
AUDJPY,20250926,054000,97.91,97.92,97.91,97.92
AUDJPY,20250926,054100,97.92,97.92,97.92,97.92
AUDJPY,20250926,054200,97.93,97.93,97.92,97.92
AUDJPY,20250926,054300,97.91,97.91,97.90,97.90
AUDJPY,20250926,054400,97.90,97.90,97.90,97.90
AUDJPY,20250926,054500,97.90,97.90,97.90,97.90
AUDJPY,20250926,054600,97.90,97.90,97.90,97.90
AUDJPY,20250926,054700,97.90,97.90,97.90,97.90
AUDJPY,20250926,054800,97.91,97.91,97.91,97.91
AUDJPY,20250926,054900,97.90,97.91,97.90,97.91
AUDJPY,20250926,055000,97.91,97.92,97.91,97.92
AUDJPY,20250926,055100,97.92,97.92,97.92,97.92
AUDJPY,20250926,055200,97.91,97.91,97.91,97.91
AUDJPY,20250926,055300,97.91,97.91,97.91,97.91
AUDJPY,20250926,055400,97.91,97.91,97.90,97.90
AUDJPY,20250926,055500,97.90,97.90,97.90,97.90
AUDJPY,20250926,055600,97.90,97.90,97.90,97.90
AUDJPY,20250926,055700,97.91,97.91,97.91,97.91
AUDJPY,20250926,055800,97.91,97.91,97.91,97.91
AUDJPY,20250926,055900,97.91,97.91,97.91,97.91
AUDJPY,20250926,060000,97.92,97.92,97.92,97.92
AUDJPY,20250926,060100,97.92,97.92,97.89,97.89
AUDJPY,20250926,060200,97.89,97.89,97.89,97.89
AUDJPY,20250926,060300,97.89,97.90,97.89,97.90
AUDJPY,20250926,060400,97.89,97.89,97.89,97.89
AUDJPY,20250926,060500,97.88,97.88,97.88,97.88
AUDJPY,20250926,060600,97.88,97.88,97.87,97.88
AUDJPY,20250926,060700,97.88,97.88,97.88,97.88
AUDJPY,20250926,060800,97.87,97.87,97.86,97.86
AUDJPY,20250926,060900,97.87,97.87,97.87,97.87
AUDJPY,20250926,061000,97.87,97.87,97.87,97.87
AUDJPY,20250926,061100,97.87,97.88,97.87,97.88
AUDJPY,20250926,061200,97.89,97.89,97.89,97.89
AUDJPY,20250926,061300,97.89,97.89,97.89,97.89
AUDJPY,20250926,061400,97.89,97.89,97.87,97.87
AUDJPY,20250926,061500,97.87,97.87,97.87,97.87
AUDJPY,20250926,061600,97.88,97.88,97.87,97.87
AUDJPY,20250926,061700,97.88,97.88,97.88,97.88
AUDJPY,20250926,061800,97.88,97.88,97.88,97.88
AUDJPY,20250926,061900,97.89,97.90,97.89,97.90
AUDJPY,20250926,062000,97.90,97.90,97.90,97.90
AUDJPY,20250926,062100,97.90,97.91,97.90,97.91
AUDJPY,20250926,062200,97.91,97.91,97.91,97.91
AUDJPY,20250926,062300,97.92,97.92,97.90,97.90
AUDJPY,20250926,062400,97.90,97.90,97.90,97.90
AUDJPY,20250926,062500,97.90,97.90,97.90,97.90
AUDJPY,20250926,062600,97.89,97.89,97.89,97.89
AUDJPY,20250926,062700,97.89,97.89,97.89,97.89
AUDJPY,20250926,062800,97.90,97.90,97.90,97.90
AUDJPY,20250926,062900,97.90,97.90,97.89,97.89
AUDJPY,20250926,063000,97.90,97.90,97.90,97.90
AUDJPY,20250926,063100,97.89,97.90,97.89,97.90
AUDJPY,20250926,063200,97.90,97.90,97.90,97.90
AUDJPY,20250926,063300,97.90,97.90,97.90,97.90
AUDJPY,20250926,063400,97.90,97.90,97.89,97.89
AUDJPY,20250926,063500,97.88,97.88,97.87,97.88
AUDJPY,20250926,063600,97.88,97.88,97.88,97.88
AUDJPY,20250926,063700,97.89,97.89,97.89,97.89
AUDJPY,20250926,063800,97.89,97.89,97.89,97.89
AUDJPY,20250926,063900,97.88,97.90,97.88,97.90
AUDJPY,20250926,064000,97.89,97.90,97.89,97.90
AUDJPY,20250926,064100,97.90,97.90,97.90,97.90
AUDJPY,20250926,064200,97.90,97.90,97.90,97.90
AUDJPY,20250926,064300,97.90,97.90,97.90,97.90
AUDJPY,20250926,064400,97.90,97.90,97.88,97.88
AUDJPY,20250926,064500,97.88,97.88,97.88,97.88
AUDJPY,20250926,064600,97.89,97.89,97.89,97.89
AUDJPY,20250926,064700,97.89,97.90,97.89,97.90
AUDJPY,20250926,064800,97.90,97.90,97.89,97.89
AUDJPY,20250926,064900,97.89,97.89,97.89,97.89
AUDJPY,20250926,065000,97.88,97.89,97.88,97.89
AUDJPY,20250926,065100,97.89,97.89,97.89,97.89
AUDJPY,20250926,065200,97.89,97.89,97.89,97.89
AUDJPY,20250926,065300,97.90,97.90,97.90,97.90
AUDJPY,20250926,065400,97.90,97.90,97.89,97.89
AUDJPY,20250926,065500,97.88,97.88,97.88,97.88
AUDJPY,20250926,065600,97.88,97.88,97.86,97.86
AUDJPY,20250926,065700,97.86,97.86,97.86,97.86
AUDJPY,20250926,065800,97.87,97.87,97.87,97.87
AUDJPY,20250926,065900,97.87,97.87,97.87,97.87
AUDJPY,20250926,070000,97.87,97.87,97.86,97.87
AUDJPY,20250926,070100,97.86,97.87,97.86,97.87
AUDJPY,20250926,070200,97.88,97.88,97.87,97.88
AUDJPY,20250926,070300,97.87,97.88,97.87,97.88
AUDJPY,20250926,070400,97.87,97.87,97.87,97.87
AUDJPY,20250926,070500,97.86,97.86,97.85,97.85
AUDJPY,20250926,070600,97.85,97.85,97.85,97.85
AUDJPY,20250926,070700,97.86,97.86,97.86,97.86
AUDJPY,20250926,070800,97.86,97.86,97.84,97.84
AUDJPY,20250926,070900,97.84,97.84,97.84,97.84
AUDJPY,20250926,071000,97.84,97.84,97.84,97.84
AUDJPY,20250926,071100,97.85,97.85,97.85,97.85
AUDJPY,20250926,071200,97.86,97.87,97.86,97.87
AUDJPY,20250926,071300,97.87,97.87,97.86,97.86
AUDJPY,20250926,071400,97.86,97.86,97.86,97.86
AUDJPY,20250926,071500,97.86,97.87,97.86,97.87
AUDJPY,20250926,071600,97.87,97.87,97.87,97.87
AUDJPY,20250926,071700,97.86,97.87,97.86,97.87
AUDJPY,20250926,071800,97.88,97.88,97.88,97.88
AUDJPY,20250926,071900,97.88,97.88,97.88,97.88
AUDJPY,20250926,072000,97.88,97.88,97.87,97.87
AUDJPY,20250926,072100,97.87,97.87,97.87,97.87
AUDJPY,20250926,072200,97.87,97.88,97.87,97.88
AUDJPY,20250926,072300,97.89,97.89,97.89,97.89
AUDJPY,20250926,072400,97.88,97.89,97.88,97.88
AUDJPY,20250926,072500,97.88,97.88,97.88,97.88
AUDJPY,20250926,072600,97.87,97.88,97.87,97.88
AUDJPY,20250926,072700,97.88,97.88,97.88,97.88
AUDJPY,20250926,072800,97.88,97.88,97.88,97.88
AUDJPY,20250926,072900,97.88,97.88,97.88,97.88
AUDJPY,20250926,073000,97.88,97.88,97.88,97.88
AUDJPY,20250926,073100,97.88,97.88,97.87,97.87
AUDJPY,20250926,073200,97.86,97.86,97.86,97.86
AUDJPY,20250926,073300,97.85,97.85,97.84,97.84
AUDJPY,20250926,073400,97.85,97.86,97.85,97.86
AUDJPY,20250926,073500,97.86,97.86,97.86,97.86
AUDJPY,20250926,073600,97.86,97.86,97.86,97.86
AUDJPY,20250926,073700,97.86,97.86,97.86,97.86
AUDJPY,20250926,073800,97.85,97.85,97.85,97.85
AUDJPY,20250926,073900,97.85,97.85,97.85,97.85
AUDJPY,20250926,074000,97.85,97.86,97.85,97.86
AUDJPY,20250926,074100,97.86,97.86,97.86,97.86
AUDJPY,20250926,074200,97.87,97.88,97.87,97.88
AUDJPY,20250926,074300,97.88,97.88,97.88,97.88
AUDJPY,20250926,074400,97.89,97.89,97.89,97.89
AUDJPY,20250926,074500,97.90,97.90,97.90,97.90
AUDJPY,20250926,074600,97.90,97.91,97.89,97.89
AUDJPY,20250926,074700,97.89,97.89,97.89,97.89
AUDJPY,20250926,074800,97.89,97.89,97.89,97.89
AUDJPY,20250926,074900,97.88,97.88,97.88,97.88
AUDJPY,20250926,075000,97.88,97.88,97.88,97.88
AUDJPY,20250926,075100,97.89,97.89,97.89,97.89
AUDJPY,20250926,075200,97.89,97.89,97.89,97.89
AUDJPY,20250926,075300,97.89,97.89,97.87,97.88
AUDJPY,20250926,075400,97.88,97.88,97.88,97.88
AUDJPY,20250926,075500,97.88,97.88,97.88,97.88
AUDJPY,20250926,075600,97.88,97.88,97.88,97.88
AUDJPY,20250926,075700,97.87,97.87,97.86,97.87
AUDJPY,20250926,075800,97.87,97.87,97.87,97.87
AUDJPY,20250926,075900,97.88,97.88,97.88,97.88
AUDJPY,20250926,080000,97.88,97.88,97.88,97.88
AUDJPY,20250926,080100,97.89,97.89,97.89,97.89
AUDJPY,20250926,080200,97.90,97.90,97.90,97.90
AUDJPY,20250926,080300,97.90,97.91,97.90,97.90
AUDJPY,20250926,080400,97.90,97.90,97.90,97.90
AUDJPY,20250926,080500,97.90,97.90,97.89,97.90
AUDJPY,20250926,080600,97.90,97.90,97.90,97.90
AUDJPY,20250926,080700,97.90,97.90,97.89,97.90
AUDJPY,20250926,080800,97.89,97.90,97.89,97.90
AUDJPY,20250926,080900,97.91,97.92,97.91,97.92
AUDJPY,20250926,081000,97.91,97.92,97.91,97.91
AUDJPY,20250926,081100,97.91,97.91,97.91,97.91
AUDJPY,20250926,081200,97.90,97.90,97.89,97.89
AUDJPY,20250926,081300,97.90,97.91,97.90,97.91
AUDJPY,20250926,081400,97.92,97.93,97.92,97.93
AUDJPY,20250926,081500,97.92,97.93,97.92,97.93
AUDJPY,20250926,081600,97.94,97.95,97.94,97.95
AUDJPY,20250926,081700,97.96,97.96,97.96,97.96
AUDJPY,20250926,081800,97.96,97.96,97.94,97.94
AUDJPY,20250926,081900,97.93,97.93,97.92,97.92
AUDJPY,20250926,082000,97.91,97.91,97.90,97.90
AUDJPY,20250926,082100,97.91,97.91,97.90,97.90
AUDJPY,20250926,082200,97.90,97.91,97.90,97.91
AUDJPY,20250926,082300,97.92,97.92,97.91,97.91
AUDJPY,20250926,082400,97.90,97.91,97.90,97.91
AUDJPY,20250926,082500,97.90,97.90,97.90,97.90
AUDJPY,20250926,082600,97.91,97.91,97.91,97.91
AUDJPY,20250926,082700,97.90,97.90,97.90,97.90
AUDJPY,20250926,082800,97.90,97.92,97.90,97.91
AUDJPY,20250926,082900,97.91,97.91,97.91,97.91
AUDJPY,20250926,083000,97.91,97.91,97.91,97.91
AUDJPY,20250926,083100,97.90,97.91,97.89,97.89
AUDJPY,20250926,083200,97.90,97.90,97.90,97.90
AUDJPY,20250926,083300,97.90,97.90,97.90,97.90
AUDJPY,20250926,083400,97.89,97.89,97.88,97.88
AUDJPY,20250926,083500,97.88,97.89,97.88,97.89
AUDJPY,20250926,083600,97.88,97.89,97.88,97.89
AUDJPY,20250926,083700,97.88,97.88,97.88,97.88
AUDJPY,20250926,083800,97.88,97.88,97.88,97.88
AUDJPY,20250926,083900,97.88,97.88,97.88,97.88
AUDJPY,20250926,084000,97.88,97.89,97.88,97.88
AUDJPY,20250926,084100,97.87,97.87,97.86,97.86
AUDJPY,20250926,084200,97.87,97.87,97.86,97.86
AUDJPY,20250926,084300,97.87,97.88,97.87,97.88
AUDJPY,20250926,084400,97.88,97.88,97.88,97.88
AUDJPY,20250926,084500,97.89,97.89,97.88,97.88
AUDJPY,20250926,084600,97.88,97.88,97.88,97.88
AUDJPY,20250926,084700,97.87,97.87,97.87,97.87
AUDJPY,20250926,084800,97.87,97.87,97.85,97.85
AUDJPY,20250926,084900,97.85,97.85,97.85,97.85
AUDJPY,20250926,085000,97.86,97.86,97.85,97.85
AUDJPY,20250926,085100,97.84,97.84,97.84,97.84
AUDJPY,20250926,085200,97.83,97.83,97.83,97.83
AUDJPY,20250926,085300,97.84,97.84,97.84,97.84
AUDJPY,20250926,085400,97.84,97.84,97.84,97.84
AUDJPY,20250926,085500,97.84,97.85,97.84,97.84
AUDJPY,20250926,085600,97.83,97.84,97.83,97.84
AUDJPY,20250926,085700,97.83,97.84,97.83,97.84
AUDJPY,20250926,085800,97.83,97.84,97.83,97.84
AUDJPY,20250926,085900,97.85,97.86,97.85,97.86
AUDJPY,20250926,090000,97.86,97.86,97.85,97.85
AUDJPY,20250926,090100,97.86,97.87,97.85,97.87
AUDJPY,20250926,090200,97.86,97.91,97.86,97.90
AUDJPY,20250926,090300,97.90,97.90,97.90,97.90
AUDJPY,20250926,090400,97.89,97.90,97.89,97.90
AUDJPY,20250926,090500,97.91,97.91,97.90,97.90
AUDJPY,20250926,090600,97.89,97.90,97.88,97.88
AUDJPY,20250926,090700,97.87,97.88,97.87,97.88
AUDJPY,20250926,090800,97.89,97.89,97.87,97.87
AUDJPY,20250926,090900,97.86,97.87,97.86,97.86
AUDJPY,20250926,091000,97.87,97.87,97.86,97.87
AUDJPY,20250926,091100,97.86,97.87,97.86,97.87
AUDJPY,20250926,091200,97.86,97.87,97.86,97.87
AUDJPY,20250926,091300,97.88,97.88,97.87,97.88
AUDJPY,20250926,091400,97.87,97.88,97.87,97.87
AUDJPY,20250926,091500,97.87,97.87,97.86,97.87
AUDJPY,20250926,091600,97.86,97.86,97.85,97.85
AUDJPY,20250926,091700,97.84,97.84,97.83,97.84
AUDJPY,20250926,091800,97.83,97.84,97.83,97.84
AUDJPY,20250926,091900,97.85,97.85,97.85,97.85
AUDJPY,20250926,092000,97.84,97.84,97.84,97.84
AUDJPY,20250926,092100,97.84,97.84,97.84,97.84
AUDJPY,20250926,092200,97.84,97.84,97.83,97.83
AUDJPY,20250926,092300,97.82,97.82,97.82,97.82
AUDJPY,20250926,092400,97.82,97.83,97.82,97.83
AUDJPY,20250926,092500,97.83,97.84,97.83,97.84
AUDJPY,20250926,092600,97.84,97.84,97.84,97.84
AUDJPY,20250926,092700,97.83,97.83,97.83,97.83
AUDJPY,20250926,092800,97.85,97.85,97.84,97.85
AUDJPY,20250926,092900,97.84,97.85,97.84,97.85
AUDJPY,20250926,093000,97.86,97.86,97.86,97.86
AUDJPY,20250926,093100,97.86,97.87,97.86,97.87
AUDJPY,20250926,093200,97.86,97.86,97.85,97.85
AUDJPY,20250926,093300,97.86,97.86,97.86,97.86
AUDJPY,20250926,093400,97.85,97.85,97.85,97.85
AUDJPY,20250926,093500,97.85,97.86,97.85,97.86
AUDJPY,20250926,093600,97.85,97.85,97.85,97.85
AUDJPY,20250926,093700,97.85,97.85,97.84,97.85
AUDJPY,20250926,093800,97.84,97.85,97.84,97.84
AUDJPY,20250926,093900,97.83,97.83,97.82,97.82
AUDJPY,20250926,094000,97.83,97.83,97.83,97.83
AUDJPY,20250926,094100,97.82,97.82,97.82,97.82
AUDJPY,20250926,094200,97.82,97.82,97.81,97.81
AUDJPY,20250926,094300,97.81,97.81,97.81,97.81
AUDJPY,20250926,094400,97.80,97.81,97.80,97.81
AUDJPY,20250926,094500,97.80,97.80,97.80,97.80
AUDJPY,20250926,094600,97.80,97.80,97.79,97.79
AUDJPY,20250926,094700,97.80,97.80,97.79,97.79
AUDJPY,20250926,094800,97.79,97.79,97.79,97.79
AUDJPY,20250926,094900,97.80,97.80,97.80,97.80
AUDJPY,20250926,095000,97.79,97.79,97.78,97.79
AUDJPY,20250926,095100,97.79,97.79,97.79,97.79
AUDJPY,20250926,095200,97.80,97.80,97.80,97.80
AUDJPY,20250926,095300,97.80,97.80,97.79,97.79
AUDJPY,20250926,095400,97.80,97.80,97.79,97.79
AUDJPY,20250926,095500,97.79,97.79,97.79,97.79
AUDJPY,20250926,095600,97.80,97.80,97.79,97.79
AUDJPY,20250926,095700,97.79,97.79,97.79,97.79
AUDJPY,20250926,095800,97.79,97.83,97.79,97.83
AUDJPY,20250926,095900,97.82,97.83,97.82,97.83
AUDJPY,20250926,100000,97.83,97.83,97.83,97.83
AUDJPY,20250926,100100,97.83,97.83,97.83,97.83
AUDJPY,20250926,100200,97.82,97.82,97.82,97.82
AUDJPY,20250926,100300,97.82,97.82,97.82,97.82
AUDJPY,20250926,100400,97.82,97.83,97.81,97.83
AUDJPY,20250926,100500,97.84,97.85,97.83,97.85
AUDJPY,20250926,100600,97.84,97.84,97.83,97.84
AUDJPY,20250926,100700,97.83,97.84,97.83,97.83
AUDJPY,20250926,100800,97.84,97.84,97.83,97.83
AUDJPY,20250926,100900,97.84,97.84,97.84,97.84
AUDJPY,20250926,101000,97.84,97.84,97.84,97.84
AUDJPY,20250926,101100,97.84,97.85,97.84,97.85
AUDJPY,20250926,101200,97.85,97.85,97.85,97.85
AUDJPY,20250926,101300,97.85,97.85,97.84,97.84
AUDJPY,20250926,101400,97.83,97.83,97.82,97.82
AUDJPY,20250926,101500,97.82,97.83,97.82,97.83
AUDJPY,20250926,101600,97.82,97.82,97.82,97.82
AUDJPY,20250926,101700,97.82,97.82,97.82,97.82
AUDJPY,20250926,101800,97.81,97.81,97.81,97.81
AUDJPY,20250926,101900,97.81,97.81,97.81,97.81
AUDJPY,20250926,102000,97.81,97.81,97.81,97.81
AUDJPY,20250926,102100,97.80,97.80,97.79,97.79
AUDJPY,20250926,102200,97.79,97.79,97.79,97.79
AUDJPY,20250926,102300,97.79,97.79,97.79,97.79
AUDJPY,20250926,102400,97.78,97.79,97.78,97.79
AUDJPY,20250926,102500,97.79,97.79,97.79,97.79
AUDJPY,20250926,102600,97.79,97.79,97.79,97.79
AUDJPY,20250926,102700,97.79,97.79,97.77,97.78
AUDJPY,20250926,102800,97.77,97.77,97.76,97.76
AUDJPY,20250926,102900,97.75,97.75,97.74,97.74
AUDJPY,20250926,103000,97.74,97.74,97.73,97.73
AUDJPY,20250926,103100,97.74,97.74,97.73,97.74
AUDJPY,20250926,103200,97.73,97.74,97.73,97.74
AUDJPY,20250926,103300,97.74,97.75,97.74,97.75
AUDJPY,20250926,103400,97.76,97.76,97.75,97.76
AUDJPY,20250926,103500,97.77,97.77,97.77,97.77
AUDJPY,20250926,103600,97.77,97.79,97.77,97.79
AUDJPY,20250926,103700,97.78,97.78,97.78,97.78
AUDJPY,20250926,103800,97.79,97.79,97.79,97.79
AUDJPY,20250926,103900,97.79,97.79,97.77,97.79
AUDJPY,20250926,104000,97.79,97.79,97.79,97.79
AUDJPY,20250926,104100,97.78,97.79,97.78,97.78
AUDJPY,20250926,104200,97.78,97.78,97.78,97.78
AUDJPY,20250926,104300,97.79,97.79,97.78,97.78
AUDJPY,20250926,104400,97.79,97.79,97.78,97.78
AUDJPY,20250926,104500,97.77,97.77,97.76,97.77
AUDJPY,20250926,104600,97.78,97.78,97.76,97.77
AUDJPY,20250926,104700,97.77,97.77,97.77,97.77
AUDJPY,20250926,104800,97.76,97.76,97.76,97.76
AUDJPY,20250926,104900,97.76,97.76,97.75,97.75
AUDJPY,20250926,105000,97.75,97.75,97.75,97.75
AUDJPY,20250926,105100,97.76,97.76,97.76,97.76
AUDJPY,20250926,105200,97.76,97.76,97.76,97.76
AUDJPY,20250926,105300,97.76,97.78,97.76,97.78
AUDJPY,20250926,105400,97.78,97.78,97.78,97.78
AUDJPY,20250926,105500,97.79,97.79,97.79,97.79
AUDJPY,20250926,105600,97.79,97.79,97.79,97.79
AUDJPY,20250926,105700,97.78,97.79,97.78,97.79
AUDJPY,20250926,105800,97.78,97.79,97.78,97.79
AUDJPY,20250926,105900,97.79,97.79,97.78,97.79
AUDJPY,20250926,110000,97.79,97.79,97.79,97.79
AUDJPY,20250926,110100,97.78,97.79,97.78,97.78
AUDJPY,20250926,110200,97.79,97.79,97.78,97.78
AUDJPY,20250926,110300,97.78,97.78,97.78,97.78
AUDJPY,20250926,110400,97.77,97.79,97.77,97.79
AUDJPY,20250926,110500,97.79,97.79,97.79,97.79
AUDJPY,20250926,110600,97.79,97.80,97.79,97.80
AUDJPY,20250926,110700,97.81,97.82,97.81,97.82
AUDJPY,20250926,110800,97.81,97.81,97.80,97.81
AUDJPY,20250926,110900,97.80,97.80,97.80,97.80
AUDJPY,20250926,111000,97.80,97.80,97.79,97.79
AUDJPY,20250926,111100,97.80,97.81,97.80,97.81
AUDJPY,20250926,111200,97.80,97.81,97.80,97.81
AUDJPY,20250926,111300,97.81,97.81,97.81,97.81
AUDJPY,20250926,111400,97.80,97.81,97.80,97.81
AUDJPY,20250926,111500,97.81,97.82,97.81,97.82
AUDJPY,20250926,111600,97.81,97.81,97.81,97.81
AUDJPY,20250926,111700,97.82,97.82,97.80,97.80
AUDJPY,20250926,111800,97.79,97.79,97.79,97.79
AUDJPY,20250926,111900,97.79,97.80,97.79,97.80
AUDJPY,20250926,112000,97.80,97.80,97.79,97.79
AUDJPY,20250926,112100,97.78,97.79,97.78,97.78
AUDJPY,20250926,112200,97.77,97.78,97.77,97.77
AUDJPY,20250926,112300,97.77,97.77,97.77,97.77
AUDJPY,20250926,112400,97.77,97.77,97.76,97.76
AUDJPY,20250926,112500,97.75,97.76,97.75,97.75
AUDJPY,20250926,112600,97.74,97.74,97.74,97.74
AUDJPY,20250926,112700,97.75,97.75,97.74,97.74
AUDJPY,20250926,112800,97.75,97.76,97.75,97.76
AUDJPY,20250926,112900,97.75,97.76,97.75,97.76
AUDJPY,20250926,113000,97.76,97.76,97.76,97.76
AUDJPY,20250926,113100,97.76,97.76,97.76,97.76
AUDJPY,20250926,113200,97.76,97.77,97.76,97.76
AUDJPY,20250926,113300,97.77,97.77,97.77,97.77
AUDJPY,20250926,113400,97.76,97.76,97.76,97.76
AUDJPY,20250926,113500,97.76,97.77,97.76,97.76
AUDJPY,20250926,113600,97.77,97.77,97.77,97.77
AUDJPY,20250926,113700,97.77,97.77,97.77,97.77
AUDJPY,20250926,113800,97.77,97.77,97.75,97.75
AUDJPY,20250926,113900,97.75,97.76,97.75,97.76
AUDJPY,20250926,114000,97.76,97.76,97.76,97.76
AUDJPY,20250926,114100,97.76,97.76,97.76,97.76
AUDJPY,20250926,114200,97.76,97.76,97.76,97.76
AUDJPY,20250926,114300,97.76,97.76,97.76,97.76
AUDJPY,20250926,114400,97.76,97.76,97.76,97.76
AUDJPY,20250926,114500,97.76,97.76,97.75,97.75
AUDJPY,20250926,114600,97.75,97.75,97.75,97.75
AUDJPY,20250926,114700,97.74,97.75,97.74,97.75
AUDJPY,20250926,114800,97.75,97.76,97.75,97.76
AUDJPY,20250926,114900,97.75,97.75,97.74,97.74
AUDJPY,20250926,115000,97.74,97.74,97.74,97.74
AUDJPY,20250926,115100,97.75,97.75,97.74,97.74
AUDJPY,20250926,115200,97.74,97.74,97.74,97.74
AUDJPY,20250926,115300,97.74,97.74,97.74,97.74
AUDJPY,20250926,115400,97.75,97.75,97.75,97.75
AUDJPY,20250926,115500,97.74,97.74,97.74,97.74
AUDJPY,20250926,115600,97.74,97.74,97.74,97.74
AUDJPY,20250926,115700,97.74,97.74,97.74,97.74
AUDJPY,20250926,115800,97.74,97.74,97.73,97.74
AUDJPY,20250926,115900,97.74,97.74,97.74,97.74
AUDJPY,20250926,120000,97.74,97.74,97.74,97.74
AUDJPY,20250926,120100,97.74,97.74,97.74,97.74
AUDJPY,20250926,120200,97.73,97.74,97.73,97.74
AUDJPY,20250926,120300,97.74,97.75,97.74,97.75
AUDJPY,20250926,120400,97.74,97.74,97.74,97.74
AUDJPY,20250926,120500,97.73,97.73,97.73,97.73
AUDJPY,20250926,120600,97.73,97.73,97.72,97.73
AUDJPY,20250926,120700,97.72,97.72,97.72,97.72
AUDJPY,20250926,120800,97.72,97.73,97.72,97.72
AUDJPY,20250926,120900,97.72,97.72,97.72,97.72
AUDJPY,20250926,121000,97.72,97.72,97.72,97.72
AUDJPY,20250926,121100,97.71,97.72,97.71,97.72
AUDJPY,20250926,121200,97.73,97.74,97.73,97.73
AUDJPY,20250926,121300,97.74,97.74,97.73,97.73
AUDJPY,20250926,121400,97.74,97.74,97.73,97.74
AUDJPY,20250926,121500,97.74,97.74,97.74,97.74
AUDJPY,20250926,121600,97.74,97.74,97.74,97.74
AUDJPY,20250926,121700,97.75,97.76,97.75,97.75
AUDJPY,20250926,121800,97.75,97.76,97.75,97.76
AUDJPY,20250926,121900,97.76,97.76,97.76,97.76
AUDJPY,20250926,122000,97.75,97.75,97.75,97.75
AUDJPY,20250926,122100,97.76,97.76,97.76,97.76
AUDJPY,20250926,122200,97.75,97.76,97.75,97.75
AUDJPY,20250926,122300,97.75,97.75,97.75,97.75
AUDJPY,20250926,122400,97.76,97.76,97.76,97.76
AUDJPY,20250926,122500,97.75,97.75,97.75,97.75
AUDJPY,20250926,122600,97.75,97.75,97.75,97.75
AUDJPY,20250926,122700,97.75,97.76,97.75,97.76
AUDJPY,20250926,122800,97.75,97.76,97.75,97.76
AUDJPY,20250926,122900,97.76,97.76,97.76,97.76
AUDJPY,20250926,123000,97.77,97.77,97.76,97.76
AUDJPY,20250926,123100,97.76,97.77,97.76,97.76
AUDJPY,20250926,123200,97.76,97.76,97.76,97.76
AUDJPY,20250926,123300,97.75,97.76,97.75,97.76
AUDJPY,20250926,123400,97.75,97.75,97.75,97.75
AUDJPY,20250926,123500,97.74,97.74,97.74,97.74
AUDJPY,20250926,123600,97.74,97.74,97.74,97.74
AUDJPY,20250926,123700,97.74,97.74,97.73,97.73
AUDJPY,20250926,123800,97.73,97.73,97.73,97.73
AUDJPY,20250926,123900,97.73,97.73,97.73,97.73
AUDJPY,20250926,124000,97.73,97.73,97.73,97.73
AUDJPY,20250926,124100,97.72,97.72,97.71,97.71
AUDJPY,20250926,124200,97.72,97.72,97.72,97.72
AUDJPY,20250926,124300,97.72,97.72,97.71,97.71
AUDJPY,20250926,124400,97.72,97.72,97.72,97.72
AUDJPY,20250926,124500,97.72,97.74,97.72,97.74
AUDJPY,20250926,124600,97.74,97.74,97.74,97.74
AUDJPY,20250926,124700,97.75,97.75,97.75,97.75
AUDJPY,20250926,124800,97.74,97.74,97.74,97.74
AUDJPY,20250926,124900,97.74,97.74,97.74,97.74
AUDJPY,20250926,125000,97.74,97.74,97.74,97.74
AUDJPY,20250926,125100,97.74,97.74,97.73,97.74
AUDJPY,20250926,125200,97.73,97.74,97.73,97.73
AUDJPY,20250926,125300,97.74,97.74,97.74,97.74
AUDJPY,20250926,125400,97.74,97.75,97.74,97.74
AUDJPY,20250926,125500,97.75,97.75,97.75,97.75
AUDJPY,20250926,125600,97.76,97.76,97.76,97.76
AUDJPY,20250926,125700,97.76,97.76,97.76,97.76
AUDJPY,20250926,125800,97.76,97.76,97.75,97.75
AUDJPY,20250926,125900,97.74,97.75,97.74,97.74
AUDJPY,20250926,130000,97.74,97.74,97.74,97.74
AUDJPY,20250926,130100,97.74,97.74,97.74,97.74
AUDJPY,20250926,130200,97.75,97.75,97.74,97.74
AUDJPY,20250926,130300,97.74,97.74,97.74,97.74
AUDJPY,20250926,130400,97.74,97.74,97.74,97.74
AUDJPY,20250926,130500,97.74,97.74,97.73,97.74
AUDJPY,20250926,130600,97.73,97.74,97.73,97.73
AUDJPY,20250926,130700,97.74,97.74,97.74,97.74
AUDJPY,20250926,130800,97.74,97.74,97.73,97.73
AUDJPY,20250926,130900,97.73,97.73,97.72,97.72
AUDJPY,20250926,131000,97.72,97.72,97.72,97.72
AUDJPY,20250926,131100,97.73,97.74,97.73,97.74
AUDJPY,20250926,131200,97.74,97.74,97.74,97.74
AUDJPY,20250926,131300,97.74,97.74,97.74,97.74
AUDJPY,20250926,131400,97.75,97.75,97.74,97.74
AUDJPY,20250926,131500,97.74,97.74,97.73,97.73
AUDJPY,20250926,131600,97.74,97.74,97.74,97.74
AUDJPY,20250926,131700,97.73,97.73,97.73,97.73
AUDJPY,20250926,131800,97.73,97.73,97.72,97.72
AUDJPY,20250926,131900,97.72,97.72,97.72,97.72
AUDJPY,20250926,132000,97.72,97.72,97.72,97.72
AUDJPY,20250926,132100,97.72,97.72,97.72,97.72
AUDJPY,20250926,132200,97.73,97.73,97.73,97.73
AUDJPY,20250926,132300,97.73,97.73,97.73,97.73
AUDJPY,20250926,132400,97.73,97.73,97.73,97.73
AUDJPY,20250926,132500,97.72,97.72,97.71,97.71
AUDJPY,20250926,132600,97.72,97.72,97.72,97.72
AUDJPY,20250926,132700,97.72,97.72,97.71,97.71
AUDJPY,20250926,132800,97.72,97.72,97.71,97.71
AUDJPY,20250926,132900,97.71,97.71,97.70,97.71
AUDJPY,20250926,133000,97.72,97.72,97.71,97.71
AUDJPY,20250926,133100,97.72,97.72,97.71,97.71
AUDJPY,20250926,133200,97.72,97.73,97.72,97.73
AUDJPY,20250926,133300,97.74,97.74,97.74,97.74
AUDJPY,20250926,133400,97.75,97.76,97.75,97.75
AUDJPY,20250926,133500,97.74,97.75,97.73,97.75
AUDJPY,20250926,133600,97.74,97.76,97.74,97.76
AUDJPY,20250926,133700,97.75,97.76,97.75,97.76
AUDJPY,20250926,133800,97.77,97.78,97.77,97.78
AUDJPY,20250926,133900,97.78,97.78,97.77,97.78
AUDJPY,20250926,134000,97.77,97.78,97.77,97.78
AUDJPY,20250926,134100,97.78,97.78,97.77,97.77
AUDJPY,20250926,134200,97.77,97.77,97.77,97.77
AUDJPY,20250926,134300,97.78,97.78,97.76,97.76
AUDJPY,20250926,134400,97.76,97.76,97.76,97.76
AUDJPY,20250926,134500,97.76,97.77,97.76,97.77
AUDJPY,20250926,134600,97.76,97.76,97.76,97.76
AUDJPY,20250926,134700,97.76,97.77,97.76,97.77
AUDJPY,20250926,134800,97.77,97.77,97.77,97.77
AUDJPY,20250926,134900,97.76,97.78,97.76,97.78
AUDJPY,20250926,135000,97.77,97.77,97.77,97.77
AUDJPY,20250926,135100,97.77,97.77,97.76,97.77
AUDJPY,20250926,135200,97.77,97.77,97.77,97.77
AUDJPY,20250926,135300,97.78,97.78,97.78,97.78
AUDJPY,20250926,135400,97.77,97.78,97.77,97.78
AUDJPY,20250926,135500,97.78,97.78,97.77,97.77
AUDJPY,20250926,135600,97.77,97.77,97.76,97.76
AUDJPY,20250926,135700,97.76,97.76,97.76,97.76
AUDJPY,20250926,135800,97.75,97.75,97.75,97.75
AUDJPY,20250926,135900,97.76,97.76,97.75,97.75
AUDJPY,20250926,140000,97.75,97.75,97.74,97.74
AUDJPY,20250926,140100,97.73,97.74,97.73,97.74
AUDJPY,20250926,140200,97.73,97.74,97.73,97.73
AUDJPY,20250926,140300,97.73,97.73,97.73,97.73
AUDJPY,20250926,140400,97.73,97.73,97.73,97.73
AUDJPY,20250926,140500,97.74,97.74,97.74,97.74
AUDJPY,20250926,140600,97.73,97.73,97.73,97.73
AUDJPY,20250926,140700,97.73,97.73,97.72,97.73
AUDJPY,20250926,140800,97.74,97.74,97.73,97.74
AUDJPY,20250926,140900,97.73,97.73,97.73,97.73
AUDJPY,20250926,141000,97.73,97.73,97.72,97.72
AUDJPY,20250926,141100,97.72,97.73,97.72,97.72
AUDJPY,20250926,141200,97.72,97.72,97.71,97.71
AUDJPY,20250926,141300,97.71,97.71,97.71,97.71
AUDJPY,20250926,141400,97.72,97.72,97.72,97.72
AUDJPY,20250926,141500,97.73,97.73,97.71,97.71
AUDJPY,20250926,141600,97.72,97.72,97.71,97.72
AUDJPY,20250926,141700,97.71,97.72,97.71,97.72
AUDJPY,20250926,141800,97.73,97.74,97.73,97.74
AUDJPY,20250926,141900,97.73,97.73,97.72,97.73
AUDJPY,20250926,142000,97.73,97.74,97.73,97.74
AUDJPY,20250926,142100,97.75,97.75,97.75,97.75
AUDJPY,20250926,142200,97.76,97.76,97.76,97.76
AUDJPY,20250926,142300,97.77,97.77,97.77,97.77
AUDJPY,20250926,142400,97.77,97.77,97.76,97.76
AUDJPY,20250926,142500,97.77,97.77,97.77,97.77
AUDJPY,20250926,142600,97.76,97.76,97.75,97.75
AUDJPY,20250926,142700,97.76,97.76,97.76,97.76
AUDJPY,20250926,142800,97.75,97.75,97.75,97.75
AUDJPY,20250926,142900,97.75,97.75,97.75,97.75
AUDJPY,20250926,143000,97.75,97.76,97.75,97.75
AUDJPY,20250926,143100,97.76,97.80,97.76,97.80
AUDJPY,20250926,143200,97.79,97.82,97.79,97.81
AUDJPY,20250926,143300,97.82,97.82,97.80,97.80
AUDJPY,20250926,143400,97.81,97.81,97.79,97.80
AUDJPY,20250926,143500,97.79,97.82,97.79,97.81
AUDJPY,20250926,143600,97.82,97.82,97.81,97.81
AUDJPY,20250926,143700,97.82,97.82,97.78,97.78
AUDJPY,20250926,143800,97.79,97.79,97.76,97.78
AUDJPY,20250926,143900,97.79,97.79,97.77,97.77
AUDJPY,20250926,144000,97.78,97.79,97.77,97.78
AUDJPY,20250926,144100,97.77,97.78,97.74,97.75
AUDJPY,20250926,144200,97.76,97.77,97.76,97.77
AUDJPY,20250926,144300,97.76,97.76,97.74,97.75
AUDJPY,20250926,144400,97.74,97.76,97.74,97.76
AUDJPY,20250926,144500,97.77,97.77,97.76,97.77
AUDJPY,20250926,144600,97.76,97.77,97.75,97.75
AUDJPY,20250926,144700,97.74,97.75,97.74,97.74
AUDJPY,20250926,144800,97.75,97.75,97.74,97.74
AUDJPY,20250926,144900,97.75,97.77,97.75,97.76
AUDJPY,20250926,145000,97.77,97.77,97.75,97.75
AUDJPY,20250926,145100,97.76,97.77,97.75,97.76
AUDJPY,20250926,145200,97.77,97.79,97.77,97.79
AUDJPY,20250926,145300,97.80,97.80,97.79,97.79
AUDJPY,20250926,145400,97.80,97.80,97.79,97.79
AUDJPY,20250926,145500,97.80,97.80,97.79,97.79
AUDJPY,20250926,145600,97.80,97.80,97.79,97.80
AUDJPY,20250926,145700,97.79,97.80,97.79,97.79
AUDJPY,20250926,145800,97.78,97.79,97.77,97.78
AUDJPY,20250926,145900,97.79,97.80,97.77,97.80
AUDJPY,20250926,150000,97.79,97.80,97.79,97.80
AUDJPY,20250926,150100,97.79,97.81,97.79,97.80
AUDJPY,20250926,150200,97.81,97.83,97.81,97.83
AUDJPY,20250926,150300,97.82,97.83,97.82,97.82
AUDJPY,20250926,150400,97.83,97.83,97.82,97.82
AUDJPY,20250926,150500,97.83,97.83,97.82,97.82
AUDJPY,20250926,150600,97.83,97.83,97.81,97.82
AUDJPY,20250926,150700,97.81,97.82,97.81,97.81
AUDJPY,20250926,150800,97.80,97.82,97.80,97.80
AUDJPY,20250926,150900,97.81,97.81,97.80,97.80
AUDJPY,20250926,151000,97.81,97.83,97.81,97.83
AUDJPY,20250926,151100,97.83,97.84,97.82,97.82
AUDJPY,20250926,151200,97.81,97.82,97.81,97.81
AUDJPY,20250926,151300,97.82,97.82,97.81,97.82
AUDJPY,20250926,151400,97.81,97.83,97.81,97.83
AUDJPY,20250926,151500,97.82,97.83,97.82,97.83
AUDJPY,20250926,151600,97.82,97.83,97.82,97.82
AUDJPY,20250926,151700,97.81,97.83,97.81,97.83
AUDJPY,20250926,151800,97.82,97.82,97.81,97.82
AUDJPY,20250926,151900,97.81,97.81,97.80,97.81
AUDJPY,20250926,152000,97.82,97.82,97.81,97.82
AUDJPY,20250926,152100,97.81,97.82,97.81,97.82
AUDJPY,20250926,152200,97.81,97.82,97.81,97.82
AUDJPY,20250926,152300,97.81,97.82,97.81,97.82
AUDJPY,20250926,152400,97.81,97.81,97.79,97.79
AUDJPY,20250926,152500,97.80,97.80,97.80,97.80
AUDJPY,20250926,152600,97.80,97.81,97.80,97.81
AUDJPY,20250926,152700,97.80,97.80,97.78,97.78
AUDJPY,20250926,152800,97.79,97.79,97.78,97.78
AUDJPY,20250926,152900,97.77,97.78,97.77,97.78
AUDJPY,20250926,153000,97.79,97.79,97.79,97.79
AUDJPY,20250926,153100,97.79,97.80,97.79,97.80
AUDJPY,20250926,153200,97.79,97.80,97.79,97.80
AUDJPY,20250926,153300,97.81,97.83,97.81,97.82
AUDJPY,20250926,153400,97.83,97.85,97.83,97.85
AUDJPY,20250926,153500,97.86,97.87,97.86,97.87
AUDJPY,20250926,153600,97.88,97.88,97.86,97.86
AUDJPY,20250926,153700,97.85,97.87,97.85,97.85
AUDJPY,20250926,153800,97.86,97.86,97.84,97.84
AUDJPY,20250926,153900,97.83,97.84,97.83,97.83
AUDJPY,20250926,154000,97.84,97.87,97.84,97.86
AUDJPY,20250926,154100,97.87,97.88,97.85,97.86
AUDJPY,20250926,154200,97.87,97.88,97.87,97.87
AUDJPY,20250926,154300,97.88,97.89,97.88,97.89
AUDJPY,20250926,154400,97.90,97.90,97.90,97.90
AUDJPY,20250926,154500,97.90,97.91,97.90,97.90
AUDJPY,20250926,154600,97.89,97.90,97.88,97.90
AUDJPY,20250926,154700,97.91,97.92,97.91,97.92
AUDJPY,20250926,154800,97.92,97.92,97.91,97.91
AUDJPY,20250926,154900,97.92,97.93,97.92,97.92
AUDJPY,20250926,155000,97.93,97.93,97.92,97.92
AUDJPY,20250926,155100,97.93,97.95,97.93,97.93
AUDJPY,20250926,155200,97.92,97.93,97.92,97.92
AUDJPY,20250926,155300,97.93,97.94,97.93,97.93
AUDJPY,20250926,155400,97.94,97.94,97.93,97.94
AUDJPY,20250926,155500,97.93,97.93,97.93,97.93
AUDJPY,20250926,155600,97.92,97.93,97.92,97.92
AUDJPY,20250926,155700,97.91,97.92,97.91,97.92
AUDJPY,20250926,155800,97.93,97.93,97.92,97.92
AUDJPY,20250926,155900,97.92,97.92,97.91,97.91
AUDJPY,20250926,160000,97.91,97.92,97.91,97.92
AUDJPY,20250926,160100,97.91,97.94,97.91,97.92
AUDJPY,20250926,160200,97.93,97.93,97.90,97.90
AUDJPY,20250926,160300,97.91,97.91,97.89,97.89
AUDJPY,20250926,160400,97.88,97.88,97.87,97.87
AUDJPY,20250926,160500,97.86,97.87,97.85,97.86
AUDJPY,20250926,160600,97.85,97.86,97.85,97.86
AUDJPY,20250926,160700,97.85,97.87,97.84,97.86
AUDJPY,20250926,160800,97.85,97.86,97.85,97.86
AUDJPY,20250926,160900,97.85,97.87,97.85,97.86
AUDJPY,20250926,161000,97.85,97.86,97.84,97.85
AUDJPY,20250926,161100,97.86,97.88,97.86,97.86
AUDJPY,20250926,161200,97.87,97.87,97.87,97.87
AUDJPY,20250926,161300,97.88,97.90,97.88,97.89
AUDJPY,20250926,161400,97.88,97.89,97.87,97.87
AUDJPY,20250926,161500,97.88,97.90,97.88,97.90
AUDJPY,20250926,161600,97.89,97.89,97.87,97.88
AUDJPY,20250926,161700,97.89,97.90,97.89,97.90
AUDJPY,20250926,161800,97.89,97.90,97.89,97.90
AUDJPY,20250926,161900,97.89,97.89,97.88,97.88
AUDJPY,20250926,162000,97.88,97.89,97.88,97.88
AUDJPY,20250926,162100,97.87,97.88,97.87,97.88
AUDJPY,20250926,162200,97.87,97.87,97.85,97.85
AUDJPY,20250926,162300,97.86,97.86,97.85,97.85
AUDJPY,20250926,162400,97.84,97.87,97.84,97.87
AUDJPY,20250926,162500,97.86,97.86,97.85,97.85
AUDJPY,20250926,162600,97.84,97.84,97.79,97.79
AUDJPY,20250926,162700,97.78,97.78,97.78,97.78
AUDJPY,20250926,162800,97.77,97.77,97.76,97.76
AUDJPY,20250926,162900,97.77,97.79,97.76,97.79
AUDJPY,20250926,163000,97.80,97.80,97.80,97.80
AUDJPY,20250926,163100,97.81,97.81,97.77,97.77
AUDJPY,20250926,163200,97.76,97.78,97.76,97.78
AUDJPY,20250926,163300,97.77,97.77,97.76,97.76
AUDJPY,20250926,163400,97.77,97.78,97.77,97.78
AUDJPY,20250926,163500,97.77,97.77,97.76,97.76
AUDJPY,20250926,163600,97.77,97.78,97.77,97.78
AUDJPY,20250926,163700,97.79,97.79,97.79,97.79
AUDJPY,20250926,163800,97.79,97.79,97.78,97.79
AUDJPY,20250926,163900,97.78,97.80,97.78,97.80
AUDJPY,20250926,164000,97.81,97.83,97.81,97.83
AUDJPY,20250926,164100,97.82,97.83,97.81,97.82
AUDJPY,20250926,164200,97.83,97.83,97.82,97.82
AUDJPY,20250926,164300,97.83,97.84,97.82,97.84
AUDJPY,20250926,164400,97.83,97.83,97.81,97.81
AUDJPY,20250926,164500,97.80,97.81,97.80,97.80
AUDJPY,20250926,164600,97.81,97.82,97.81,97.81
AUDJPY,20250926,164700,97.80,97.83,97.80,97.83
AUDJPY,20250926,164800,97.82,97.83,97.82,97.82
AUDJPY,20250926,164900,97.81,97.82,97.81,97.82
AUDJPY,20250926,165000,97.83,97.83,97.83,97.83
AUDJPY,20250926,165100,97.82,97.82,97.79,97.79
AUDJPY,20250926,165200,97.80,97.83,97.80,97.83
AUDJPY,20250926,165300,97.82,97.82,97.82,97.82
AUDJPY,20250926,165400,97.81,97.83,97.80,97.80
AUDJPY,20250926,165500,97.81,97.81,97.81,97.81
AUDJPY,20250926,165600,97.80,97.81,97.80,97.81
AUDJPY,20250926,165700,97.80,97.81,97.80,97.81
AUDJPY,20250926,165800,97.80,97.81,97.78,97.79
AUDJPY,20250926,165900,97.80,97.80,97.80,97.80
AUDJPY,20250926,170000,97.79,97.79,97.79,97.79
AUDJPY,20250926,170100,97.80,97.80,97.79,97.79
AUDJPY,20250926,170200,97.79,97.79,97.79,97.79
AUDJPY,20250926,170300,97.80,97.81,97.80,97.80
AUDJPY,20250926,170400,97.81,97.81,97.79,97.81
AUDJPY,20250926,170500,97.81,97.81,97.81,97.81
AUDJPY,20250926,170600,97.81,97.81,97.80,97.80
AUDJPY,20250926,170700,97.79,97.79,97.79,97.79
AUDJPY,20250926,170800,97.80,97.82,97.80,97.81
AUDJPY,20250926,170900,97.82,97.82,97.81,97.81
AUDJPY,20250926,171000,97.81,97.81,97.81,97.81
AUDJPY,20250926,171100,97.80,97.81,97.79,97.79
AUDJPY,20250926,171200,97.80,97.80,97.79,97.79
AUDJPY,20250926,171300,97.80,97.80,97.80,97.80
AUDJPY,20250926,171400,97.80,97.80,97.79,97.79
AUDJPY,20250926,171500,97.78,97.78,97.78,97.78
AUDJPY,20250926,171600,97.78,97.78,97.77,97.78
AUDJPY,20250926,171700,97.77,97.78,97.77,97.78
AUDJPY,20250926,171800,97.79,97.79,97.78,97.78
AUDJPY,20250926,171900,97.79,97.79,97.79,97.79
AUDJPY,20250926,172000,97.79,97.79,97.79,97.79
AUDJPY,20250926,172100,97.79,97.80,97.79,97.79
AUDJPY,20250926,172200,97.78,97.78,97.78,97.78
AUDJPY,20250926,172300,97.78,97.79,97.78,97.78
AUDJPY,20250926,172400,97.79,97.80,97.79,97.80
AUDJPY,20250926,172500,97.79,97.80,97.79,97.79
AUDJPY,20250926,172600,97.79,97.81,97.79,97.81
AUDJPY,20250926,172700,97.82,97.82,97.81,97.81
AUDJPY,20250926,172800,97.81,97.81,97.81,97.81
AUDJPY,20250926,172900,97.81,97.81,97.81,97.81
AUDJPY,20250926,173000,97.82,97.82,97.81,97.81
AUDJPY,20250926,173100,97.82,97.82,97.81,97.81
AUDJPY,20250926,173200,97.82,97.82,97.81,97.81
AUDJPY,20250926,173300,97.81,97.82,97.81,97.82
AUDJPY,20250926,173400,97.81,97.81,97.80,97.81
AUDJPY,20250926,173500,97.82,97.82,97.82,97.82
AUDJPY,20250926,173600,97.81,97.81,97.81,97.81
AUDJPY,20250926,173700,97.81,97.81,97.81,97.81
AUDJPY,20250926,173800,97.81,97.82,97.81,97.81
AUDJPY,20250926,173900,97.82,97.82,97.81,97.81
AUDJPY,20250926,174000,97.82,97.82,97.80,97.80
AUDJPY,20250926,174100,97.79,97.81,97.79,97.81
AUDJPY,20250926,174200,97.81,97.82,97.81,97.82
AUDJPY,20250926,174300,97.81,97.81,97.81,97.81
AUDJPY,20250926,174400,97.81,97.82,97.80,97.82
AUDJPY,20250926,174500,97.83,97.83,97.83,97.83
AUDJPY,20250926,174600,97.82,97.82,97.82,97.82
AUDJPY,20250926,174700,97.82,97.83,97.82,97.83
AUDJPY,20250926,174800,97.83,97.83,97.82,97.83
AUDJPY,20250926,174900,97.82,97.83,97.82,97.83
AUDJPY,20250926,175000,97.84,97.84,97.83,97.83
AUDJPY,20250926,175100,97.84,97.84,97.83,97.83
AUDJPY,20250926,175200,97.82,97.83,97.82,97.83
AUDJPY,20250926,175300,97.83,97.83,97.83,97.83
AUDJPY,20250926,175400,97.82,97.83,97.82,97.83
AUDJPY,20250926,175500,97.83,97.83,97.83,97.83
AUDJPY,20250926,175600,97.84,97.84,97.82,97.82
AUDJPY,20250926,175700,97.83,97.83,97.82,97.82
AUDJPY,20250926,175800,97.82,97.82,97.82,97.82
AUDJPY,20250926,175900,97.82,97.83,97.82,97.83
AUDJPY,20250926,180000,97.82,97.83,97.82,97.82
AUDJPY,20250926,180100,97.83,97.83,97.83,97.83
AUDJPY,20250926,180200,97.83,97.83,97.83,97.83
AUDJPY,20250926,180300,97.83,97.84,97.83,97.84
AUDJPY,20250926,180400,97.83,97.83,97.83,97.83
AUDJPY,20250926,180500,97.84,97.84,97.83,97.83
AUDJPY,20250926,180600,97.84,97.84,97.83,97.83
AUDJPY,20250926,180700,97.83,97.84,97.83,97.84
AUDJPY,20250926,180800,97.85,97.85,97.84,97.85
AUDJPY,20250926,180900,97.84,97.84,97.84,97.84
AUDJPY,20250926,181000,97.83,97.84,97.83,97.83
AUDJPY,20250926,181100,97.83,97.84,97.83,97.84
AUDJPY,20250926,181200,97.84,97.84,97.84,97.84
AUDJPY,20250926,181300,97.83,97.84,97.83,97.84
AUDJPY,20250926,181400,97.84,97.84,97.84,97.84
AUDJPY,20250926,181500,97.83,97.83,97.83,97.83
AUDJPY,20250926,181600,97.84,97.84,97.83,97.84
AUDJPY,20250926,181700,97.83,97.83,97.83,97.83
AUDJPY,20250926,181800,97.83,97.83,97.82,97.82
AUDJPY,20250926,181900,97.83,97.84,97.83,97.84
AUDJPY,20250926,182000,97.85,97.85,97.84,97.84
AUDJPY,20250926,182100,97.85,97.87,97.84,97.87
AUDJPY,20250926,182200,97.87,97.87,97.87,97.87
AUDJPY,20250926,182300,97.88,97.89,97.88,97.89
AUDJPY,20250926,182400,97.90,97.90,97.90,97.90
AUDJPY,20250926,182500,97.89,97.90,97.89,97.90
AUDJPY,20250926,182600,97.91,97.91,97.91,97.91
AUDJPY,20250926,182700,97.90,97.90,97.90,97.90
AUDJPY,20250926,182800,97.90,97.90,97.90,97.90
AUDJPY,20250926,182900,97.90,97.90,97.89,97.89
AUDJPY,20250926,183000,97.88,97.88,97.88,97.88
AUDJPY,20250926,183100,97.89,97.89,97.88,97.88
AUDJPY,20250926,183200,97.88,97.88,97.88,97.88
AUDJPY,20250926,183300,97.88,97.88,97.88,97.88
AUDJPY,20250926,183400,97.87,97.87,97.86,97.86
AUDJPY,20250926,183500,97.86,97.86,97.86,97.86
AUDJPY,20250926,183600,97.87,97.88,97.87,97.88
AUDJPY,20250926,183700,97.88,97.88,97.88,97.88
AUDJPY,20250926,183800,97.88,97.88,97.88,97.88
AUDJPY,20250926,183900,97.88,97.88,97.88,97.88
AUDJPY,20250926,184000,97.89,97.89,97.88,97.88
AUDJPY,20250926,184100,97.88,97.88,97.87,97.87
AUDJPY,20250926,184200,97.87,97.87,97.87,97.87
AUDJPY,20250926,184300,97.87,97.87,97.87,97.87
AUDJPY,20250926,184400,97.86,97.86,97.86,97.86
AUDJPY,20250926,184500,97.86,97.86,97.86,97.86
AUDJPY,20250926,184600,97.86,97.87,97.85,97.87
AUDJPY,20250926,184700,97.86,97.86,97.86,97.86
AUDJPY,20250926,184800,97.86,97.87,97.86,97.87
AUDJPY,20250926,184900,97.86,97.87,97.86,97.87
AUDJPY,20250926,185000,97.88,97.88,97.87,97.88
AUDJPY,20250926,185100,97.88,97.88,97.88,97.88
AUDJPY,20250926,185200,97.89,97.89,97.89,97.89
AUDJPY,20250926,185300,97.88,97.89,97.88,97.88
AUDJPY,20250926,185400,97.88,97.89,97.88,97.89
AUDJPY,20250926,185500,97.89,97.89,97.89,97.89
AUDJPY,20250926,185600,97.88,97.90,97.88,97.90
AUDJPY,20250926,185700,97.90,97.90,97.90,97.90
AUDJPY,20250926,185800,97.90,97.90,97.90,97.90
AUDJPY,20250926,185900,97.90,97.90,97.90,97.90
AUDJPY,20250926,190000,97.90,97.90,97.90,97.90
AUDJPY,20250926,190100,97.91,97.92,97.91,97.92
AUDJPY,20250926,190200,97.91,97.92,97.91,97.92
AUDJPY,20250926,190300,97.92,97.92,97.92,97.92
AUDJPY,20250926,190400,97.92,97.92,97.92,97.92
AUDJPY,20250926,190500,97.91,97.91,97.91,97.91
AUDJPY,20250926,190600,97.91,97.91,97.90,97.90
AUDJPY,20250926,190700,97.90,97.90,97.89,97.89
AUDJPY,20250926,190800,97.90,97.90,97.90,97.90
AUDJPY,20250926,190900,97.90,97.91,97.90,97.91
AUDJPY,20250926,191000,97.90,97.90,97.90,97.90
AUDJPY,20250926,191100,97.90,97.90,97.90,97.90
AUDJPY,20250926,191200,97.90,97.90,97.90,97.90
AUDJPY,20250926,191300,97.90,97.90,97.90,97.90
AUDJPY,20250926,191400,97.91,97.91,97.90,97.90
AUDJPY,20250926,191500,97.90,97.90,97.90,97.90
AUDJPY,20250926,191600,97.90,97.90,97.90,97.90
AUDJPY,20250926,191700,97.90,97.91,97.90,97.90
AUDJPY,20250926,191800,97.91,97.91,97.90,97.90
AUDJPY,20250926,191900,97.90,97.90,97.90,97.90
AUDJPY,20250926,192000,97.90,97.90,97.90,97.90
AUDJPY,20250926,192100,97.89,97.89,97.89,97.89
AUDJPY,20250926,192200,97.89,97.89,97.89,97.89
AUDJPY,20250926,192300,97.90,97.90,97.90,97.90
AUDJPY,20250926,192400,97.90,97.90,97.90,97.90
AUDJPY,20250926,192500,97.90,97.91,97.90,97.91
AUDJPY,20250926,192600,97.92,97.92,97.92,97.92
AUDJPY,20250926,192700,97.92,97.92,97.92,97.92
AUDJPY,20250926,192800,97.92,97.92,97.91,97.91
AUDJPY,20250926,192900,97.91,97.91,97.90,97.90
AUDJPY,20250926,193000,97.90,97.90,97.90,97.90
AUDJPY,20250926,193100,97.90,97.90,97.90,97.90
AUDJPY,20250926,193200,97.91,97.91,97.90,97.90
AUDJPY,20250926,193300,97.90,97.90,97.90,97.90
AUDJPY,20250926,193400,97.90,97.90,97.90,97.90
AUDJPY,20250926,193500,97.90,97.90,97.90,97.90
AUDJPY,20250926,193600,97.90,97.90,97.89,97.89
AUDJPY,20250926,193700,97.90,97.90,97.90,97.90
AUDJPY,20250926,193800,97.90,97.90,97.89,97.90
AUDJPY,20250926,193900,97.89,97.89,97.88,97.88
AUDJPY,20250926,194000,97.88,97.88,97.87,97.87
AUDJPY,20250926,194100,97.87,97.87,97.87,97.87
AUDJPY,20250926,194200,97.88,97.88,97.88,97.88
AUDJPY,20250926,194300,97.87,97.88,97.87,97.88
AUDJPY,20250926,194400,97.88,97.89,97.88,97.89
AUDJPY,20250926,194500,97.89,97.89,97.89,97.89
AUDJPY,20250926,194600,97.89,97.89,97.89,97.89
AUDJPY,20250926,194700,97.88,97.88,97.88,97.88
AUDJPY,20250926,194800,97.89,97.89,97.89,97.89
AUDJPY,20250926,194900,97.89,97.89,97.89,97.89
AUDJPY,20250926,195000,97.89,97.90,97.89,97.90
AUDJPY,20250926,195100,97.89,97.90,97.89,97.89
AUDJPY,20250926,195200,97.89,97.89,97.89,97.89
AUDJPY,20250926,195300,97.89,97.89,97.89,97.89
AUDJPY,20250926,195400,97.89,97.89,97.89,97.89
AUDJPY,20250926,195500,97.90,97.90,97.90,97.90
AUDJPY,20250926,195600,97.89,97.89,97.88,97.88
AUDJPY,20250926,195700,97.87,97.87,97.87,97.87
AUDJPY,20250926,195800,97.87,97.89,97.87,97.89
AUDJPY,20250926,195900,97.89,97.89,97.89,97.89
AUDJPY,20250926,200000,97.89,97.89,97.89,97.89
AUDJPY,20250926,200100,97.88,97.90,97.88,97.90
AUDJPY,20250926,200200,97.90,97.90,97.90,97.90
AUDJPY,20250926,200300,97.90,97.90,97.90,97.90
AUDJPY,20250926,200400,97.91,97.91,97.90,97.91
AUDJPY,20250926,200500,97.90,97.90,97.90,97.90
AUDJPY,20250926,200600,97.91,97.91,97.90,97.90
AUDJPY,20250926,200700,97.90,97.90,97.89,97.89
AUDJPY,20250926,200800,97.88,97.89,97.88,97.89
AUDJPY,20250926,200900,97.89,97.89,97.88,97.88
AUDJPY,20250926,201000,97.89,97.89,97.88,97.88
AUDJPY,20250926,201100,97.88,97.88,97.88,97.88
AUDJPY,20250926,201200,97.88,97.88,97.88,97.88
AUDJPY,20250926,201300,97.88,97.88,97.88,97.88
AUDJPY,20250926,201400,97.87,97.88,97.87,97.88
AUDJPY,20250926,201500,97.88,97.88,97.87,97.87
AUDJPY,20250926,201600,97.88,97.88,97.88,97.88
AUDJPY,20250926,201700,97.88,97.88,97.88,97.88
AUDJPY,20250926,201800,97.88,97.88,97.88,97.88
AUDJPY,20250926,201900,97.88,97.88,97.88,97.88
AUDJPY,20250926,202000,97.88,97.88,97.88,97.88
AUDJPY,20250926,202100,97.89,97.89,97.89,97.89
AUDJPY,20250926,202200,97.89,97.89,97.89,97.89
AUDJPY,20250926,202300,97.88,97.89,97.88,97.89
AUDJPY,20250926,202400,97.88,97.89,97.88,97.89
AUDJPY,20250926,202500,97.89,97.90,97.89,97.90
AUDJPY,20250926,202600,97.91,97.91,97.91,97.91
AUDJPY,20250926,202700,97.91,97.91,97.90,97.91
AUDJPY,20250926,202800,97.91,97.91,97.91,97.91
AUDJPY,20250926,202900,97.91,97.91,97.91,97.91
AUDJPY,20250926,203000,97.90,97.90,97.90,97.90
AUDJPY,20250926,203100,97.90,97.90,97.90,97.90
AUDJPY,20250926,203200,97.90,97.91,97.90,97.91
AUDJPY,20250926,203300,97.90,97.90,97.90,97.90
AUDJPY,20250926,203400,97.90,97.90,97.90,97.90
AUDJPY,20250926,203500,97.90,97.91,97.90,97.90
AUDJPY,20250926,203600,97.90,97.90,97.90,97.90
AUDJPY,20250926,203700,97.90,97.90,97.90,97.90
AUDJPY,20250926,203800,97.90,97.90,97.90,97.90
AUDJPY,20250926,203900,97.89,97.90,97.89,97.90
AUDJPY,20250926,204000,97.89,97.90,97.89,97.90
AUDJPY,20250926,204100,97.90,97.90,97.90,97.90
AUDJPY,20250926,204200,97.90,97.90,97.90,97.90
AUDJPY,20250926,204300,97.90,97.90,97.90,97.90
AUDJPY,20250926,204400,97.90,97.90,97.90,97.90
AUDJPY,20250926,204500,97.90,97.90,97.90,97.90
AUDJPY,20250926,204600,97.89,97.89,97.87,97.87
AUDJPY,20250926,204700,97.87,97.87,97.87,97.87
AUDJPY,20250926,204800,97.87,97.87,97.87,97.87
AUDJPY,20250926,204900,97.88,97.88,97.87,97.87
AUDJPY,20250926,205000,97.87,97.87,97.87,97.87
AUDJPY,20250926,205100,97.87,97.88,97.87,97.88
AUDJPY,20250926,205200,97.87,97.87,97.86,97.86
AUDJPY,20250926,205300,97.85,97.85,97.85,97.85
AUDJPY,20250926,205400,97.86,97.86,97.85,97.85
AUDJPY,20250926,205500,97.85,97.85,97.85,97.85
AUDJPY,20250926,205600,97.85,97.85,97.85,97.85
AUDJPY,20250926,205700,97.86,97.87,97.86,97.86
AUDJPY,20250926,205800,97.85,97.85,97.85,97.85
AUDJPY,20250926,205900,97.85,97.85,97.85,97.85
AUDJPY,20250926,210000,97.85,97.87,97.85,97.86
AUDJPY,20250926,210100,97.86,97.86,97.86,97.86
AUDJPY,20250926,210200,97.87,97.87,97.86,97.86
AUDJPY,20250926,210300,97.86,97.86,97.86,97.86
AUDJPY,20250926,210400,97.86,97.86,97.86,97.86
AUDJPY,20250926,210500,97.87,97.87,97.87,97.87
AUDJPY,20250926,210600,97.87,97.88,97.87,97.88
AUDJPY,20250926,210700,97.87,97.87,97.87,97.87
AUDJPY,20250926,210800,97.87,97.87,97.87,97.87
AUDJPY,20250926,210900,97.87,97.87,97.87,97.87
AUDJPY,20250926,211000,97.87,97.87,97.87,97.87
AUDJPY,20250926,211100,97.86,97.87,97.86,97.86
AUDJPY,20250926,211200,97.87,97.87,97.87,97.87
AUDJPY,20250926,211300,97.87,97.87,97.87,97.87
AUDJPY,20250926,211400,97.87,97.87,97.86,97.86
AUDJPY,20250926,211500,97.85,97.86,97.85,97.86
AUDJPY,20250926,211600,97.87,97.87,97.86,97.86
AUDJPY,20250926,211700,97.86,97.86,97.86,97.86
AUDJPY,20250926,211800,97.86,97.86,97.86,97.86
AUDJPY,20250926,211900,97.86,97.86,97.86,97.86
AUDJPY,20250926,212000,97.86,97.86,97.86,97.86
AUDJPY,20250926,212100,97.87,97.87,97.87,97.87
AUDJPY,20250926,212200,97.87,97.87,97.87,97.87
AUDJPY,20250926,212300,97.87,97.88,97.87,97.88
AUDJPY,20250926,212400,97.88,97.88,97.88,97.88
AUDJPY,20250926,212500,97.89,97.89,97.89,97.89
AUDJPY,20250926,212600,97.89,97.89,97.88,97.89
AUDJPY,20250926,212700,97.89,97.89,97.89,97.89
AUDJPY,20250926,212800,97.89,97.89,97.89,97.89
AUDJPY,20250926,212900,97.89,97.89,97.89,97.89
AUDJPY,20250926,213000,97.89,97.90,97.89,97.90
AUDJPY,20250926,213100,97.89,97.90,97.89,97.90
AUDJPY,20250926,213200,97.90,97.90,97.90,97.90
AUDJPY,20250926,213300,97.90,97.90,97.89,97.89
AUDJPY,20250926,213400,97.88,97.89,97.88,97.89
AUDJPY,20250926,213500,97.89,97.89,97.88,97.88
AUDJPY,20250926,213600,97.89,97.89,97.89,97.89
AUDJPY,20250926,213700,97.89,97.89,97.88,97.88
AUDJPY,20250926,213800,97.88,97.89,97.88,97.89
AUDJPY,20250926,213900,97.88,97.88,97.88,97.88
AUDJPY,20250926,214000,97.87,97.88,97.87,97.87
AUDJPY,20250926,214100,97.86,97.86,97.86,97.86
AUDJPY,20250926,214200,97.86,97.86,97.86,97.86
AUDJPY,20250926,214300,97.87,97.87,97.87,97.87
AUDJPY,20250926,214400,97.87,97.87,97.87,97.87
AUDJPY,20250926,214500,97.86,97.86,97.86,97.86
AUDJPY,20250926,214600,97.86,97.86,97.86,97.86
AUDJPY,20250926,214700,97.86,97.86,97.86,97.86
AUDJPY,20250926,214800,97.86,97.87,97.86,97.87
AUDJPY,20250926,214900,97.87,97.88,97.87,97.88
AUDJPY,20250926,215000,97.89,97.89,97.89,97.89
AUDJPY,20250926,215100,97.89,97.89,97.89,97.89
AUDJPY,20250926,215200,97.89,97.89,97.89,97.89
AUDJPY,20250926,215300,97.89,97.89,97.88,97.88
AUDJPY,20250926,215400,97.88,97.88,97.87,97.87
AUDJPY,20250926,215500,97.88,97.88,97.88,97.88
AUDJPY,20250926,215600,97.89,97.89,97.88,97.88
AUDJPY,20250926,215700,97.89,97.89,97.89,97.89
AUDJPY,20250926,215800,97.89,97.90,97.89,97.90
AUDJPY,20250926,215900,97.90,97.90,97.90,97.90
AUDJPY,20250926,220000,97.90,97.91,97.90,97.91
AUDJPY,20250926,220100,97.91,97.91,97.91,97.91
AUDJPY,20250926,220200,97.90,97.90,97.90,97.90
AUDJPY,20250926,220300,97.90,97.90,97.90,97.90
AUDJPY,20250926,220400,97.90,97.90,97.90,97.90
AUDJPY,20250926,220500,97.90,97.90,97.90,97.90
AUDJPY,20250926,220600,97.90,97.91,97.90,97.90
AUDJPY,20250926,220700,97.90,97.90,97.90,97.90
AUDJPY,20250926,220800,97.90,97.90,97.90,97.90
AUDJPY,20250926,220900,97.90,97.90,97.90,97.90
AUDJPY,20250926,221000,97.90,97.90,97.89,97.89
AUDJPY,20250926,221100,97.90,97.90,97.90,97.90
AUDJPY,20250926,221200,97.90,97.90,97.90,97.90
AUDJPY,20250926,221300,97.90,97.90,97.90,97.90
AUDJPY,20250926,221400,97.90,97.90,97.90,97.90
AUDJPY,20250926,221500,97.90,97.90,97.90,97.90
AUDJPY,20250926,221600,97.90,97.90,97.90,97.90
AUDJPY,20250926,221700,97.90,97.90,97.90,97.90
AUDJPY,20250926,221800,97.90,97.90,97.90,97.90
AUDJPY,20250926,221900,97.90,97.90,97.90,97.90
AUDJPY,20250926,222000,97.90,97.90,97.89,97.89
AUDJPY,20250926,222100,97.89,97.90,97.89,97.90
AUDJPY,20250926,222200,97.90,97.90,97.90,97.90
AUDJPY,20250926,222300,97.90,97.90,97.90,97.90
AUDJPY,20250926,222400,97.90,97.90,97.90,97.90
AUDJPY,20250926,222500,97.90,97.90,97.90,97.90
AUDJPY,20250926,222600,97.90,97.90,97.90,97.90
AUDJPY,20250926,222700,97.90,97.90,97.90,97.90
AUDJPY,20250926,222800,97.90,97.90,97.90,97.90
AUDJPY,20250926,222900,97.91,97.91,97.91,97.91
AUDJPY,20250926,223000,97.90,97.90,97.90,97.90
AUDJPY,20250926,223100,97.90,97.90,97.90,97.90
AUDJPY,20250926,223200,97.89,97.89,97.88,97.88
AUDJPY,20250926,223300,97.89,97.89,97.89,97.89
AUDJPY,20250926,223400,97.89,97.90,97.89,97.90
AUDJPY,20250926,223500,97.89,97.89,97.89,97.89
AUDJPY,20250926,223600,97.89,97.89,97.89,97.89
AUDJPY,20250926,223700,97.89,97.89,97.88,97.88
AUDJPY,20250926,223800,97.88,97.88,97.88,97.88
AUDJPY,20250926,223900,97.88,97.88,97.88,97.88
AUDJPY,20250926,224000,97.88,97.88,97.88,97.88
AUDJPY,20250926,224100,97.88,97.88,97.88,97.88
AUDJPY,20250926,224200,97.89,97.89,97.89,97.89
AUDJPY,20250926,224300,97.89,97.89,97.89,97.89
AUDJPY,20250926,224400,97.88,97.88,97.88,97.88
AUDJPY,20250926,224500,97.88,97.89,97.88,97.88
AUDJPY,20250926,224600,97.88,97.88,97.88,97.88
AUDJPY,20250926,224700,97.87,97.87,97.87,97.87
AUDJPY,20250926,224800,97.87,97.87,97.86,97.86
AUDJPY,20250926,224900,97.86,97.86,97.85,97.85
AUDJPY,20250926,225000,97.85,97.85,97.85,97.85
AUDJPY,20250926,225100,97.85,97.85,97.85,97.85
AUDJPY,20250926,225200,97.85,97.85,97.85,97.85
AUDJPY,20250926,225300,97.85,97.86,97.85,97.85
AUDJPY,20250926,225400,97.85,97.85,97.85,97.85
AUDJPY,20250926,225500,97.84,97.84,97.84,97.84
AUDJPY,20250926,225600,97.85,97.85,97.85,97.85
AUDJPY,20250926,225700,97.84,97.84,97.84,97.84
AUDJPY,20250926,225800,97.84,97.85,97.84,97.85
AUDJPY,20250926,225900,97.84,97.85,97.84,97.85
NZDUSD,20250926,000100,0.5765,0.5767,0.5765,0.5766
NZDUSD,20250926,000200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,000300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,000400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,000500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,000600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,000700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,000800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,000900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,001000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,001100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,001200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,001300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,001400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,001500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,001600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,001700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,001800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,001900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,002900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,003800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,003900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,004000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,004100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,004200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,004300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,004400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,004500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,004600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,004700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,004800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,004900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,005000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,005100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,005200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,005300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,005400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,005500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,005600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,005700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,005800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,005900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,010000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,010100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,010900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,011000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,011100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,011200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,011300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,011400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,011500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,011600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,011700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,011800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,011900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,012000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,012100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,012200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,012300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,012400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,012500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,012600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,012700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,012800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,012900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,013000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,013100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,013200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,013300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,013400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,013500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,013600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,013700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,013800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,013900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,014600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,014700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,014900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,015000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,015100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,015200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,015300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,015400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,015500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,015600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,015700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,015800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,015900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,020000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,020100,0.5761,0.5761,0.5759,0.5759
NZDUSD,20250926,020200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,020300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,020400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,020500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,020600,0.5758,0.5758,0.5756,0.5756
NZDUSD,20250926,020700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,020800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20250926,020900,0.5754,0.5755,0.5754,0.5755
NZDUSD,20250926,021000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,021100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,021200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,021300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20250926,021400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,021500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20250926,021600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,021700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,021800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20250926,021900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,022000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,022100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20250926,022200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250926,022300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,022400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,022500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,022600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20250926,022700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,022800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,022900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,023000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20250926,023100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,023200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,023300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,023400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,023500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,023600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250926,023700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,023800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,023900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,024000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,024100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,024200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,024300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,024400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,024500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,024600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,024700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,024800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,024900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,025000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,025100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,025200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,025300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,025400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,025500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,025600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,025700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,025800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,025900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,030000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,030100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,030200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,030300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,030400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,030500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,030600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,030700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,030800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,030900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,031000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,031100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,031200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,031300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,031400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,031500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,031600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,031700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,031800,0.5764,0.5765,0.5764,0.5764
NZDUSD,20250926,031900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,032000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,032100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,032200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,032300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,032400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,032500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,032600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,032700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,032800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,032900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,033000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,033100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,033200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,033300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,033400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,033500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,033600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,033700,0.5765,0.5765,0.5763,0.5763
NZDUSD,20250926,033800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,033900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,034000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,034100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,034200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,034300,0.5764,0.5764,0.5762,0.5762
NZDUSD,20250926,034400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,034500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,034600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,034700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,034800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,034900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,035000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,035100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,035200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,035300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,035400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,035500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,035600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,035700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,035800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,035900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,040000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,040100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,040200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,040300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,040400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,040500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,040600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,040700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,040800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,040900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,041000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,041100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,041200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,041300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,041400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,041500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,041600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,041700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,041800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,041900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,042000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,042100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,042200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,042300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,042400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,042500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,042600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,042700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,042800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,042900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,043000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,043100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,043200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,043300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,043400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,043500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,043600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,043700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,043800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,043900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,044000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,044100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,044200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,044300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,044400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,044500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,044600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,044700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,044800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,044900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,045600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,045700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,045800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,045900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,050000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,050100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,050200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,050300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,050400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,050500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,050600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,050700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,050800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,050900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,051000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,051100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,051200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,051300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,051400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,051500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,051600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,051700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,051800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,051900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,052000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,052100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,052200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,052300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,052400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,052500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,052600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,052700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,052800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,052900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,053900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,054000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,054100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,054200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,054300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,054400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,054500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,054600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,054700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,054800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,054900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,055000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,055100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,055200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,055300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,055400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,055500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,055600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,055700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,055800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,055900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,060000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,060100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,060200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,060300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,060400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,060500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,060600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,060700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,060800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,060900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,061000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,061100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,061200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,061300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,061400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,061500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,061600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,061700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,061800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,061900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,062000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,062100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,062200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,062300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,062400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,062500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,062600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,062700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,062800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,062900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,063000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,063100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,063200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,063300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,063400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,063500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,063600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,063700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,063800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,063900,0.5765,0.5767,0.5765,0.5767
NZDUSD,20250926,064000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,064900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,065000,0.5768,0.5768,0.5766,0.5766
NZDUSD,20250926,065100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,065600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,065900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,070000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,070100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,070200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,070300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,070400,0.5768,0.5768,0.5767,0.5768
NZDUSD,20250926,070500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,070600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,070700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,070800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,070900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,071000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,071100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,071200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,071300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,071400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,071500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,071600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,071700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,071800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,071900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,072000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,072100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,072200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,072300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,072400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,072500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20250926,072600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250926,072700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20250926,072800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,072900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250926,073000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,073100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,073200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,073300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,073400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,073500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,073600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,073700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,073800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,073900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,074800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,074900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,075600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,075700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,075800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,075900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,080000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,080100,0.5765,0.5766,0.5765,0.5765
NZDUSD,20250926,080200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,080300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,080400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,080500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,080600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,080700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,080800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,080900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,081000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,081100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,081200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,081300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,081400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,081500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,081600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,081700,0.5768,0.5769,0.5768,0.5768
NZDUSD,20250926,081800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,081900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20250926,082000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,082100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,082200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,082300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,082400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,082500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,082600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,082700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,082800,0.5766,0.5767,0.5766,0.5766
NZDUSD,20250926,082900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083300,0.5766,0.5767,0.5766,0.5766
NZDUSD,20250926,083400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083600,0.5766,0.5767,0.5766,0.5766
NZDUSD,20250926,083700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,083800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,083900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,084000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,084100,0.5767,0.5767,0.5765,0.5765
NZDUSD,20250926,084200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,084300,0.5766,0.5767,0.5766,0.5766
NZDUSD,20250926,084400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,084500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,084600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,084700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,084800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,084900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,085000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,085100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,085200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,085300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,085400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,085500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,085600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,085700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,085800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,085900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,090000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,090100,0.5767,0.5767,0.5765,0.5765
NZDUSD,20250926,090200,0.5766,0.5768,0.5766,0.5767
NZDUSD,20250926,090300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,090400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,090500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,090600,0.5767,0.5767,0.5765,0.5765
NZDUSD,20250926,090700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,090800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,090900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,091000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,091100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,091200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,091300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,091400,0.5765,0.5765,0.5763,0.5763
NZDUSD,20250926,091500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,091600,0.5762,0.5763,0.5761,0.5761
NZDUSD,20250926,091700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,091800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,091900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,092000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,092100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,092200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,092300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,092400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20250926,092500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20250926,092600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,092700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,092800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,092900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,093000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,093100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,093200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,093300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,093400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,093500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,093600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20250926,093700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,093800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,093900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,094000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,094100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,094200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20250926,094300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,094400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,094500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,094600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20250926,094700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,094800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20250926,094900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,095000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,095100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,095200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20250926,095300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,095400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,095500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,095600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,095700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,095800,0.5756,0.5758,0.5756,0.5758
NZDUSD,20250926,095900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,100000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,100100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,100200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,100300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,100400,0.5761,0.5762,0.5760,0.5762
NZDUSD,20250926,100500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,100600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,100700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,100800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,100900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,101000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,101100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,101200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,101300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,101400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,101500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,101600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,101700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,101800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,101900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,102000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,102100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,102200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,102300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,102400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,102500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,102600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,102700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,102800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,102900,0.5761,0.5761,0.5760,0.5761
NZDUSD,20250926,103000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,103100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,103200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,103300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,103400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,103500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,103600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,103700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,103800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,103900,0.5766,0.5766,0.5764,0.5764
NZDUSD,20250926,104000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,104100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,104200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,104300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,104400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,104500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,104600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,104700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,104800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,104900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,105000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,105100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,105200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,105300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,105400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,105500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,105600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,105700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,105800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,105900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,110000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,110100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,110200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,110300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,110400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,110500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,110600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,110700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,110800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,110900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,111000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,111100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,111200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,111300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,111400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,111500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,111600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,111700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,111800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,111900,0.5762,0.5762,0.5761,0.5762
NZDUSD,20250926,112000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,112100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,112200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,112300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,112400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,112500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,112600,0.5760,0.5760,0.5759,0.5760
NZDUSD,20250926,112700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,112800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,112900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,113000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,113100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,113200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,113300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,113400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,113500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,113600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,113700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,113800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,113900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,114000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,114100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,114200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,114300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,114400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,114500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,114600,0.5762,0.5762,0.5761,0.5762
NZDUSD,20250926,114700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,114800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,114900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,115600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20250926,115700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20250926,115800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,115900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,120000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,120100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,120200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20250926,120300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20250926,120400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,120500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,120600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20250926,120700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,120800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,120900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,121000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250926,121100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,121200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,121300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250926,121400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,121500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,121600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,121700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20250926,121800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,121900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,122000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,122100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20250926,122200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20250926,122300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,122400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,122500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,122600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,122700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,122800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,122900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,123000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,123100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,123200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,123300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20250926,123400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,123500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,123600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,123700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20250926,123800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,123900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20250926,124000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20250926,124100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20250926,124200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20250926,124300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20250926,124400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20250926,124500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20250926,124600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20250926,124700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20250926,124800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,124900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,125000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,125100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,125200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20250926,125300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20250926,125400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,125500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,125600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,125700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20250926,125800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,125900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,130000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,130100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,130200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,130300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,130400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,130500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20250926,130600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,130700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,130800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,130900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250926,131000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,131100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20250926,131200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,131900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,132600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20250926,132700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20250926,132800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,132900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20250926,133000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20250926,133100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20250926,133200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,133300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20250926,133400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20250926,133500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20250926,133600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,133700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,133800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,133900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20250926,134000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,134900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,135000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,135100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,135200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,135300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,135400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,135500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,135600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,135700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,135800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,135900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,140000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,140100,0.5758,0.5758,0.5757,0.5757
NZDUSD,20250926,140200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,140300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,140400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20250926,140500,0.5758,0.5759,0.5758,0.5758
NZDUSD,20250926,140600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20250926,140700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20250926,140800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,140900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20250926,141600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20250926,141700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,141800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,141900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,142000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,142100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,142200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,142300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,142400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,142500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,142600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,142700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,142800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,142900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,143000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,143100,0.5762,0.5764,0.5759,0.5764
NZDUSD,20250926,143200,0.5765,0.5767,0.5765,0.5767
NZDUSD,20250926,143300,0.5767,0.5767,0.5764,0.5764
NZDUSD,20250926,143400,0.5763,0.5763,0.5761,0.5761
NZDUSD,20250926,143500,0.5762,0.5762,0.5761,0.5762
NZDUSD,20250926,143600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,143700,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250926,143800,0.5765,0.5765,0.5764,0.5765
NZDUSD,20250926,143900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,144000,0.5763,0.5763,0.5761,0.5761
NZDUSD,20250926,144100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,144200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,144300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,144400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,144500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,144600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,144700,0.5761,0.5761,0.5760,0.5761
NZDUSD,20250926,144800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,144900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,145000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,145100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,145200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,145300,0.5763,0.5763,0.5761,0.5761
NZDUSD,20250926,145400,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250926,145500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,145600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,145700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,145800,0.5763,0.5764,0.5763,0.5763
NZDUSD,20250926,145900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,150000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,150100,0.5765,0.5767,0.5765,0.5767
NZDUSD,20250926,150200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,150300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,150400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,150500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,150600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250926,150700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20250926,150800,0.5768,0.5769,0.5768,0.5768
NZDUSD,20250926,150900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,151000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,151100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,151200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,151300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250926,151400,0.5769,0.5769,0.5768,0.5769
NZDUSD,20250926,151500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,151600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,151700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,151800,0.5769,0.5769,0.5767,0.5767
NZDUSD,20250926,151900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,152000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,152100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,152200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,152300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,152400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,152500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,152600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,152700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,152800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,152900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20250926,153000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,153100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20250926,153200,0.5761,0.5761,0.5760,0.5761
NZDUSD,20250926,153300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,153400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,153500,0.5764,0.5766,0.5764,0.5765
NZDUSD,20250926,153600,0.5766,0.5767,0.5766,0.5766
NZDUSD,20250926,153700,0.5766,0.5766,0.5764,0.5764
NZDUSD,20250926,153800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,153900,0.5762,0.5763,0.5761,0.5761
NZDUSD,20250926,154000,0.5762,0.5764,0.5762,0.5764
NZDUSD,20250926,154100,0.5763,0.5764,0.5762,0.5762
NZDUSD,20250926,154200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,154300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,154400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,154500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,154600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20250926,154700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,154800,0.5764,0.5764,0.5763,0.5764
NZDUSD,20250926,154900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,155000,0.5763,0.5763,0.5761,0.5761
NZDUSD,20250926,155100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20250926,155200,0.5763,0.5763,0.5762,0.5763
NZDUSD,20250926,155300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,155400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,155500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20250926,155600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,155700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20250926,155800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20250926,155900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,160000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,160100,0.5764,0.5766,0.5764,0.5765
NZDUSD,20250926,160200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,160300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,160400,0.5764,0.5764,0.5762,0.5762
NZDUSD,20250926,160500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20250926,160600,0.5763,0.5765,0.5763,0.5765
NZDUSD,20250926,160700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,160800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,160900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,161000,0.5763,0.5764,0.5762,0.5763
NZDUSD,20250926,161100,0.5764,0.5765,0.5764,0.5764
NZDUSD,20250926,161200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,161300,0.5764,0.5766,0.5764,0.5766
NZDUSD,20250926,161400,0.5766,0.5766,0.5765,0.5766
NZDUSD,20250926,161500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,161600,0.5765,0.5768,0.5765,0.5767
NZDUSD,20250926,161700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,161800,0.5766,0.5767,0.5766,0.5766
NZDUSD,20250926,161900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,162000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,162100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,162200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,162300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,162400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,162500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,162600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,162700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,162800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,162900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,163000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,163100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,163200,0.5763,0.5763,0.5762,0.5763
NZDUSD,20250926,163300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,163400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20250926,163500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20250926,163600,0.5763,0.5764,0.5763,0.5763
NZDUSD,20250926,163700,0.5763,0.5764,0.5763,0.5763
NZDUSD,20250926,163800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20250926,163900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,164000,0.5765,0.5767,0.5765,0.5767
NZDUSD,20250926,164100,0.5767,0.5767,0.5766,0.5767
NZDUSD,20250926,164200,0.5767,0.5767,0.5766,0.5767
NZDUSD,20250926,164300,0.5768,0.5768,0.5767,0.5768
NZDUSD,20250926,164400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,164500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,164600,0.5768,0.5769,0.5767,0.5767
NZDUSD,20250926,164700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,164800,0.5767,0.5767,0.5766,0.5767
NZDUSD,20250926,164900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,165000,0.5768,0.5769,0.5768,0.5768
NZDUSD,20250926,165100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,165200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20250926,165300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,165400,0.5768,0.5768,0.5766,0.5766
NZDUSD,20250926,165500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,165600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,165700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,165800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,165900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,170000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,170100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,170200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,170300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,170400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20250926,170500,0.5768,0.5769,0.5768,0.5768
NZDUSD,20250926,170600,0.5767,0.5768,0.5767,0.5767
NZDUSD,20250926,170700,0.5766,0.5766,0.5765,0.5766
NZDUSD,20250926,170800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,170900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,171000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,171100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,171200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,171300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,171400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,171500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,171600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,171700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,171800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,171900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,172000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,172100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,172200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,172300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,172400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,172500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,172600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,172700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,172800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,172900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,173000,0.5768,0.5770,0.5768,0.5770
NZDUSD,20250926,173100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,173200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,173300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,173400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,173500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,173600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,173700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20250926,173800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,173900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20250926,174000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,174100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,174200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,174300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,174400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,174500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,174600,0.5767,0.5767,0.5766,0.5767
NZDUSD,20250926,174700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,174800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,174900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,175000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,175100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,175200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,175300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,175400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,175500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,175600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20250926,175700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,175800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,175900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,180000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,180100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,180200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,180300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,180400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,180500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,180600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,180700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20250926,180800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20250926,180900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20250926,181000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20250926,181100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,181200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,181300,0.5765,0.5765,0.5764,0.5765
NZDUSD,20250926,181400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,181500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,181600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,181700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20250926,181800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20250926,181900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20250926,182000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20250926,182100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20250926,182200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20250926,182300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20250926,182400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,182500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,182600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,182700,0.5770,0.5770,0.5769,0.5770
NZDUSD,20250926,182800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,182900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,183000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,183100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,183200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,183300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,183400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,183500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,183600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,183700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,183800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,183900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,184000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,184600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250926,184700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,184900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,185000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,185100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,185200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,185300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,185400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,185500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,185600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,185700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,185800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,185900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,190000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,190100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,190200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,190300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,190400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,190500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250926,190600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,190700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,190800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,190900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,191000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,191100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,191200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,191300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,191400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,191500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,191600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,191700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,191800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,191900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,192400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,192500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250926,192600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,192900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,193000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,193100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,193200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,193300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,193400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,193500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,193600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,193700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,193800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,193900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,194600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,194700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,194800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,194900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,195000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,195100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,195200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,195300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,195400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,195500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,195600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,195700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,195800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,195900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,200600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,200700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,200800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,200900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,201000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,201100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20250926,201200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20250926,201300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,201400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,201500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,201600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,201700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,201800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,201900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,202000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,202100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,202200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20250926,202300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20250926,202400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,202500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,202600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,202700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,202800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,202900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,203000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,203100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,203200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,203300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,203400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250926,203500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,203600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250926,203700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,203800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,203900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,204000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250926,204100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,204200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,204300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,204400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,204500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,204600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250926,204700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,204800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,204900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20250926,205000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,205100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,205200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250926,205300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,205400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,205500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,205600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,205700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,205800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250926,205900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250926,210200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250926,210300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250926,210400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,210900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,211000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,211100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,211200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,211300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,211400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,211500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20250926,211600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,211700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,211800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,211900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,212200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,212300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250926,212400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,212900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,213000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,213100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,213200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,213300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,213400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,213500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20250926,213600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,213700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,213800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20250926,213900,0.5770,0.5771,0.5770,0.5770
NZDUSD,20250926,214000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,214900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,215000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,215100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250926,215200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,215300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,215400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,215500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,215600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250926,215700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,215800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20250926,215900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20250926,220200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20250926,220300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220600,0.5773,0.5774,0.5773,0.5773
NZDUSD,20250926,220700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,220900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,221900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,222900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,223000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,223100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,223200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,223300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,223400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,223500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,223600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,223700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250926,223800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,223900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,224000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,224100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,224200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,224300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,224400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,224500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,224600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,224700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,224800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,224900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,225000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20250926,225100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,225200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,225300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20250926,225400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20250926,225500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20250926,225600,0.5771,0.5773,0.5771,0.5772
NZDUSD,20250926,225700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,225800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20250926,225900,0.5773,0.5773,0.5773,0.5773
NZDJPY,20250926,000100,86.36,86.37,86.35,86.35
NZDJPY,20250926,000200,86.35,86.35,86.35,86.35
NZDJPY,20250926,000300,86.35,86.35,86.35,86.35
NZDJPY,20250926,000400,86.36,86.37,86.36,86.37
NZDJPY,20250926,000500,86.37,86.37,86.37,86.37
NZDJPY,20250926,000600,86.36,86.36,86.36,86.36
NZDJPY,20250926,000700,86.36,86.36,86.36,86.36
NZDJPY,20250926,000800,86.38,86.38,86.38,86.38
NZDJPY,20250926,000900,86.39,86.39,86.39,86.39
NZDJPY,20250926,001000,86.39,86.39,86.39,86.39
NZDJPY,20250926,001100,86.39,86.39,86.39,86.39
NZDJPY,20250926,001200,86.40,86.40,86.39,86.39
NZDJPY,20250926,001300,86.39,86.39,86.39,86.39
NZDJPY,20250926,001400,86.39,86.39,86.39,86.39
NZDJPY,20250926,001500,86.39,86.39,86.39,86.39
NZDJPY,20250926,001600,86.39,86.39,86.39,86.39
NZDJPY,20250926,001700,86.38,86.38,86.38,86.38
NZDJPY,20250926,001800,86.38,86.38,86.37,86.37
NZDJPY,20250926,001900,86.37,86.37,86.36,86.36
NZDJPY,20250926,002000,86.36,86.36,86.36,86.36
NZDJPY,20250926,002100,86.36,86.36,86.36,86.36
NZDJPY,20250926,002200,86.37,86.37,86.37,86.37
NZDJPY,20250926,002300,86.37,86.38,86.37,86.38
NZDJPY,20250926,002400,86.38,86.38,86.38,86.38
NZDJPY,20250926,002500,86.38,86.38,86.38,86.38
NZDJPY,20250926,002600,86.37,86.37,86.36,86.36
NZDJPY,20250926,002700,86.36,86.36,86.36,86.36
NZDJPY,20250926,002800,86.36,86.36,86.36,86.36
NZDJPY,20250926,002900,86.36,86.36,86.36,86.36
NZDJPY,20250926,003000,86.35,86.35,86.35,86.35
NZDJPY,20250926,003100,86.36,86.37,86.36,86.36
NZDJPY,20250926,003200,86.37,86.37,86.37,86.37
NZDJPY,20250926,003300,86.37,86.37,86.37,86.37
NZDJPY,20250926,003400,86.37,86.37,86.37,86.37
NZDJPY,20250926,003500,86.37,86.37,86.37,86.37
NZDJPY,20250926,003600,86.37,86.37,86.37,86.37
NZDJPY,20250926,003700,86.37,86.38,86.37,86.38
NZDJPY,20250926,003800,86.39,86.39,86.36,86.36
NZDJPY,20250926,003900,86.36,86.36,86.36,86.36
NZDJPY,20250926,004000,86.36,86.36,86.35,86.35
NZDJPY,20250926,004100,86.35,86.35,86.35,86.35
NZDJPY,20250926,004200,86.35,86.35,86.35,86.35
NZDJPY,20250926,004300,86.36,86.36,86.36,86.36
NZDJPY,20250926,004400,86.36,86.36,86.35,86.36
NZDJPY,20250926,004500,86.35,86.35,86.35,86.35
NZDJPY,20250926,004600,86.35,86.35,86.35,86.35
NZDJPY,20250926,004700,86.35,86.36,86.35,86.36
NZDJPY,20250926,004800,86.36,86.36,86.35,86.35
NZDJPY,20250926,004900,86.35,86.35,86.35,86.35
NZDJPY,20250926,005000,86.35,86.35,86.34,86.34
NZDJPY,20250926,005100,86.33,86.33,86.33,86.33
NZDJPY,20250926,005200,86.33,86.33,86.32,86.32
NZDJPY,20250926,005300,86.33,86.33,86.33,86.33
NZDJPY,20250926,005400,86.33,86.33,86.32,86.32
NZDJPY,20250926,005500,86.32,86.32,86.32,86.32
NZDJPY,20250926,005600,86.32,86.32,86.32,86.32
NZDJPY,20250926,005700,86.32,86.32,86.31,86.32
NZDJPY,20250926,005800,86.32,86.32,86.32,86.32
NZDJPY,20250926,005900,86.32,86.32,86.32,86.32
NZDJPY,20250926,010000,86.33,86.33,86.32,86.32
NZDJPY,20250926,010100,86.31,86.32,86.31,86.32
NZDJPY,20250926,010200,86.33,86.33,86.32,86.32
NZDJPY,20250926,010300,86.32,86.32,86.32,86.32
NZDJPY,20250926,010400,86.32,86.32,86.32,86.32
NZDJPY,20250926,010500,86.32,86.32,86.32,86.32
NZDJPY,20250926,010600,86.32,86.32,86.32,86.32
NZDJPY,20250926,010700,86.32,86.32,86.32,86.32
NZDJPY,20250926,010800,86.33,86.33,86.32,86.32
NZDJPY,20250926,010900,86.33,86.33,86.32,86.32
NZDJPY,20250926,011000,86.32,86.32,86.32,86.32
NZDJPY,20250926,011100,86.32,86.32,86.31,86.31
NZDJPY,20250926,011200,86.31,86.31,86.31,86.31
NZDJPY,20250926,011300,86.32,86.32,86.32,86.32
NZDJPY,20250926,011400,86.32,86.33,86.32,86.33
NZDJPY,20250926,011500,86.34,86.34,86.33,86.33
NZDJPY,20250926,011600,86.33,86.33,86.33,86.33
NZDJPY,20250926,011700,86.33,86.35,86.33,86.34
NZDJPY,20250926,011800,86.35,86.35,86.34,86.34
NZDJPY,20250926,011900,86.34,86.34,86.34,86.34
NZDJPY,20250926,012000,86.33,86.35,86.33,86.35
NZDJPY,20250926,012100,86.35,86.35,86.35,86.35
NZDJPY,20250926,012200,86.34,86.35,86.34,86.35
NZDJPY,20250926,012300,86.35,86.35,86.35,86.35
NZDJPY,20250926,012400,86.36,86.36,86.36,86.36
NZDJPY,20250926,012500,86.36,86.36,86.34,86.34
NZDJPY,20250926,012600,86.33,86.34,86.33,86.33
NZDJPY,20250926,012700,86.34,86.35,86.34,86.35
NZDJPY,20250926,012800,86.34,86.34,86.34,86.34
NZDJPY,20250926,012900,86.33,86.34,86.33,86.34
NZDJPY,20250926,013000,86.35,86.35,86.35,86.35
NZDJPY,20250926,013100,86.36,86.38,86.36,86.36
NZDJPY,20250926,013200,86.37,86.37,86.36,86.37
NZDJPY,20250926,013300,86.37,86.37,86.37,86.37
NZDJPY,20250926,013400,86.36,86.36,86.35,86.35
NZDJPY,20250926,013500,86.36,86.37,86.33,86.33
NZDJPY,20250926,013600,86.33,86.34,86.33,86.34
NZDJPY,20250926,013700,86.33,86.33,86.33,86.33
NZDJPY,20250926,013800,86.32,86.34,86.32,86.34
NZDJPY,20250926,013900,86.33,86.34,86.33,86.34
NZDJPY,20250926,014000,86.34,86.34,86.34,86.34
NZDJPY,20250926,014100,86.33,86.34,86.33,86.34
NZDJPY,20250926,014200,86.35,86.35,86.35,86.35
NZDJPY,20250926,014300,86.34,86.34,86.34,86.34
NZDJPY,20250926,014400,86.34,86.35,86.34,86.35
NZDJPY,20250926,014500,86.35,86.36,86.34,86.36
NZDJPY,20250926,014600,86.37,86.37,86.36,86.37
NZDJPY,20250926,014700,86.38,86.38,86.37,86.37
NZDJPY,20250926,014800,86.37,86.37,86.36,86.36
NZDJPY,20250926,014900,86.35,86.35,86.34,86.35
NZDJPY,20250926,015000,86.35,86.35,86.35,86.35
NZDJPY,20250926,015100,86.36,86.36,86.36,86.36
NZDJPY,20250926,015200,86.35,86.36,86.35,86.36
NZDJPY,20250926,015300,86.35,86.35,86.34,86.34
NZDJPY,20250926,015400,86.34,86.35,86.33,86.34
NZDJPY,20250926,015500,86.34,86.35,86.34,86.35
NZDJPY,20250926,015600,86.34,86.34,86.32,86.33
NZDJPY,20250926,015700,86.34,86.34,86.33,86.33
NZDJPY,20250926,015800,86.32,86.32,86.32,86.32
NZDJPY,20250926,015900,86.33,86.33,86.33,86.33
NZDJPY,20250926,020000,86.34,86.34,86.33,86.33
NZDJPY,20250926,020100,86.34,86.34,86.29,86.29
NZDJPY,20250926,020200,86.30,86.31,86.29,86.31
NZDJPY,20250926,020300,86.32,86.33,86.32,86.32
NZDJPY,20250926,020400,86.31,86.31,86.29,86.30
NZDJPY,20250926,020500,86.31,86.32,86.31,86.32
NZDJPY,20250926,020600,86.31,86.31,86.30,86.30
NZDJPY,20250926,020700,86.31,86.31,86.28,86.29
NZDJPY,20250926,020800,86.28,86.28,86.26,86.27
NZDJPY,20250926,020900,86.26,86.26,86.25,86.26
NZDJPY,20250926,021000,86.27,86.27,86.26,86.26
NZDJPY,20250926,021100,86.27,86.27,86.26,86.26
NZDJPY,20250926,021200,86.27,86.27,86.26,86.26
NZDJPY,20250926,021300,86.27,86.27,86.26,86.27
NZDJPY,20250926,021400,86.28,86.28,86.26,86.26
NZDJPY,20250926,021500,86.25,86.26,86.25,86.26
NZDJPY,20250926,021600,86.27,86.28,86.27,86.27
NZDJPY,20250926,021700,86.26,86.27,86.26,86.26
NZDJPY,20250926,021800,86.25,86.26,86.25,86.25
NZDJPY,20250926,021900,86.24,86.24,86.24,86.24
NZDJPY,20250926,022000,86.24,86.24,86.24,86.24
NZDJPY,20250926,022100,86.24,86.26,86.24,86.26
NZDJPY,20250926,022200,86.27,86.27,86.26,86.27
NZDJPY,20250926,022300,86.28,86.28,86.27,86.28
NZDJPY,20250926,022400,86.27,86.27,86.26,86.26
NZDJPY,20250926,022500,86.26,86.26,86.26,86.26
NZDJPY,20250926,022600,86.27,86.27,86.26,86.27
NZDJPY,20250926,022700,86.26,86.27,86.26,86.26
NZDJPY,20250926,022800,86.27,86.27,86.26,86.26
NZDJPY,20250926,022900,86.25,86.26,86.25,86.26
NZDJPY,20250926,023000,86.26,86.26,86.24,86.24
NZDJPY,20250926,023100,86.25,86.25,86.25,86.25
NZDJPY,20250926,023200,86.26,86.26,86.24,86.24
NZDJPY,20250926,023300,86.25,86.25,86.25,86.25
NZDJPY,20250926,023400,86.25,86.25,86.25,86.25
NZDJPY,20250926,023500,86.25,86.25,86.25,86.25
NZDJPY,20250926,023600,86.26,86.26,86.26,86.26
NZDJPY,20250926,023700,86.26,86.26,86.26,86.26
NZDJPY,20250926,023800,86.27,86.28,86.27,86.28
NZDJPY,20250926,023900,86.29,86.29,86.28,86.28
NZDJPY,20250926,024000,86.29,86.30,86.29,86.29
NZDJPY,20250926,024100,86.29,86.29,86.29,86.29
NZDJPY,20250926,024200,86.28,86.28,86.26,86.26
NZDJPY,20250926,024300,86.27,86.27,86.27,86.27
NZDJPY,20250926,024400,86.26,86.27,86.26,86.27
NZDJPY,20250926,024500,86.27,86.28,86.27,86.28
NZDJPY,20250926,024600,86.27,86.27,86.26,86.27
NZDJPY,20250926,024700,86.28,86.28,86.28,86.28
NZDJPY,20250926,024800,86.29,86.30,86.29,86.29
NZDJPY,20250926,024900,86.29,86.29,86.29,86.29
NZDJPY,20250926,025000,86.30,86.30,86.29,86.30
NZDJPY,20250926,025100,86.29,86.29,86.27,86.27
NZDJPY,20250926,025200,86.28,86.28,86.26,86.26
NZDJPY,20250926,025300,86.26,86.26,86.26,86.26
NZDJPY,20250926,025400,86.25,86.26,86.25,86.25
NZDJPY,20250926,025500,86.24,86.25,86.24,86.25
NZDJPY,20250926,025600,86.26,86.26,86.25,86.25
NZDJPY,20250926,025700,86.26,86.27,86.26,86.26
NZDJPY,20250926,025800,86.25,86.26,86.25,86.26
NZDJPY,20250926,025900,86.25,86.27,86.24,86.27
NZDJPY,20250926,030000,86.26,86.26,86.26,86.26
NZDJPY,20250926,030100,86.27,86.28,86.26,86.27
NZDJPY,20250926,030200,86.28,86.28,86.27,86.27
NZDJPY,20250926,030300,86.26,86.27,86.26,86.26
NZDJPY,20250926,030400,86.25,86.25,86.25,86.25
NZDJPY,20250926,030500,86.25,86.25,86.25,86.25
NZDJPY,20250926,030600,86.25,86.26,86.25,86.26
NZDJPY,20250926,030700,86.27,86.29,86.27,86.29
NZDJPY,20250926,030800,86.28,86.28,86.27,86.28
NZDJPY,20250926,030900,86.29,86.29,86.29,86.29
NZDJPY,20250926,031000,86.29,86.29,86.28,86.29
NZDJPY,20250926,031100,86.28,86.29,86.27,86.29
NZDJPY,20250926,031200,86.28,86.28,86.28,86.28
NZDJPY,20250926,031300,86.28,86.29,86.28,86.29
NZDJPY,20250926,031400,86.30,86.31,86.30,86.31
NZDJPY,20250926,031500,86.32,86.32,86.31,86.31
NZDJPY,20250926,031600,86.32,86.32,86.31,86.32
NZDJPY,20250926,031700,86.31,86.32,86.31,86.32
NZDJPY,20250926,031800,86.31,86.31,86.30,86.30
NZDJPY,20250926,031900,86.30,86.30,86.30,86.30
NZDJPY,20250926,032000,86.30,86.30,86.30,86.30
NZDJPY,20250926,032100,86.30,86.30,86.30,86.30
NZDJPY,20250926,032200,86.31,86.31,86.31,86.31
NZDJPY,20250926,032300,86.31,86.31,86.31,86.31
NZDJPY,20250926,032400,86.31,86.31,86.30,86.30
NZDJPY,20250926,032500,86.30,86.30,86.30,86.30
NZDJPY,20250926,032600,86.31,86.31,86.30,86.30
NZDJPY,20250926,032700,86.30,86.30,86.30,86.30
NZDJPY,20250926,032800,86.30,86.30,86.29,86.30
NZDJPY,20250926,032900,86.29,86.30,86.29,86.30
NZDJPY,20250926,033000,86.29,86.30,86.29,86.30
NZDJPY,20250926,033100,86.30,86.32,86.30,86.32
NZDJPY,20250926,033200,86.31,86.32,86.31,86.32
NZDJPY,20250926,033300,86.33,86.33,86.32,86.32
NZDJPY,20250926,033400,86.32,86.32,86.32,86.32
NZDJPY,20250926,033500,86.33,86.33,86.32,86.33
NZDJPY,20250926,033600,86.32,86.33,86.32,86.33
NZDJPY,20250926,033700,86.32,86.32,86.32,86.32
NZDJPY,20250926,033800,86.33,86.35,86.33,86.34
NZDJPY,20250926,033900,86.34,86.34,86.34,86.34
NZDJPY,20250926,034000,86.33,86.34,86.33,86.34
NZDJPY,20250926,034100,86.34,86.34,86.34,86.34
NZDJPY,20250926,034200,86.34,86.34,86.34,86.34
NZDJPY,20250926,034300,86.33,86.33,86.32,86.32
NZDJPY,20250926,034400,86.33,86.33,86.32,86.33
NZDJPY,20250926,034500,86.32,86.32,86.31,86.32
NZDJPY,20250926,034600,86.31,86.32,86.31,86.32
NZDJPY,20250926,034700,86.32,86.32,86.32,86.32
NZDJPY,20250926,034800,86.31,86.32,86.30,86.32
NZDJPY,20250926,034900,86.31,86.32,86.31,86.32
NZDJPY,20250926,035000,86.31,86.31,86.31,86.31
NZDJPY,20250926,035100,86.30,86.31,86.30,86.31
NZDJPY,20250926,035200,86.31,86.31,86.30,86.31
NZDJPY,20250926,035300,86.32,86.32,86.32,86.32
NZDJPY,20250926,035400,86.32,86.32,86.32,86.32
NZDJPY,20250926,035500,86.31,86.31,86.31,86.31
NZDJPY,20250926,035600,86.31,86.31,86.30,86.30
NZDJPY,20250926,035700,86.31,86.31,86.30,86.31
NZDJPY,20250926,035800,86.31,86.31,86.30,86.30
NZDJPY,20250926,035900,86.29,86.31,86.29,86.31
NZDJPY,20250926,040000,86.31,86.31,86.30,86.30
NZDJPY,20250926,040100,86.30,86.30,86.30,86.30
NZDJPY,20250926,040200,86.31,86.31,86.31,86.31
NZDJPY,20250926,040300,86.32,86.32,86.32,86.32
NZDJPY,20250926,040400,86.32,86.32,86.32,86.32
NZDJPY,20250926,040500,86.32,86.33,86.32,86.33
NZDJPY,20250926,040600,86.33,86.33,86.33,86.33
NZDJPY,20250926,040700,86.33,86.33,86.32,86.32
NZDJPY,20250926,040800,86.33,86.33,86.32,86.32
NZDJPY,20250926,040900,86.32,86.32,86.32,86.32
NZDJPY,20250926,041000,86.33,86.33,86.33,86.33
NZDJPY,20250926,041100,86.33,86.33,86.33,86.33
NZDJPY,20250926,041200,86.33,86.33,86.32,86.33
NZDJPY,20250926,041300,86.32,86.32,86.32,86.32
NZDJPY,20250926,041400,86.33,86.33,86.32,86.32
NZDJPY,20250926,041500,86.33,86.33,86.33,86.33
NZDJPY,20250926,041600,86.32,86.32,86.32,86.32
NZDJPY,20250926,041700,86.32,86.32,86.32,86.32
NZDJPY,20250926,041800,86.32,86.32,86.32,86.32
NZDJPY,20250926,041900,86.32,86.32,86.32,86.32
NZDJPY,20250926,042000,86.31,86.31,86.31,86.31
NZDJPY,20250926,042100,86.31,86.31,86.30,86.31
NZDJPY,20250926,042200,86.31,86.31,86.30,86.30
NZDJPY,20250926,042300,86.29,86.30,86.29,86.30
NZDJPY,20250926,042400,86.30,86.30,86.30,86.30
NZDJPY,20250926,042500,86.31,86.31,86.30,86.30
NZDJPY,20250926,042600,86.30,86.30,86.30,86.30
NZDJPY,20250926,042700,86.30,86.30,86.30,86.30
NZDJPY,20250926,042800,86.30,86.32,86.30,86.32
NZDJPY,20250926,042900,86.31,86.31,86.30,86.30
NZDJPY,20250926,043000,86.31,86.31,86.31,86.31
NZDJPY,20250926,043100,86.31,86.31,86.31,86.31
NZDJPY,20250926,043200,86.32,86.32,86.32,86.32
NZDJPY,20250926,043300,86.32,86.32,86.32,86.32
NZDJPY,20250926,043400,86.32,86.33,86.32,86.33
NZDJPY,20250926,043500,86.33,86.33,86.32,86.32
NZDJPY,20250926,043600,86.33,86.33,86.33,86.33
NZDJPY,20250926,043700,86.33,86.33,86.32,86.32
NZDJPY,20250926,043800,86.33,86.33,86.33,86.33
NZDJPY,20250926,043900,86.33,86.33,86.33,86.33
NZDJPY,20250926,044000,86.33,86.33,86.32,86.32
NZDJPY,20250926,044100,86.31,86.31,86.31,86.31
NZDJPY,20250926,044200,86.31,86.31,86.31,86.31
NZDJPY,20250926,044300,86.31,86.31,86.30,86.30
NZDJPY,20250926,044400,86.29,86.29,86.29,86.29
NZDJPY,20250926,044500,86.30,86.30,86.30,86.30
NZDJPY,20250926,044600,86.30,86.31,86.30,86.30
NZDJPY,20250926,044700,86.29,86.29,86.29,86.29
NZDJPY,20250926,044800,86.29,86.29,86.29,86.29
NZDJPY,20250926,044900,86.30,86.30,86.30,86.30
NZDJPY,20250926,045000,86.30,86.30,86.30,86.30
NZDJPY,20250926,045100,86.30,86.31,86.30,86.31
NZDJPY,20250926,045200,86.31,86.31,86.30,86.30
NZDJPY,20250926,045300,86.31,86.31,86.30,86.30
NZDJPY,20250926,045400,86.30,86.31,86.30,86.31
NZDJPY,20250926,045500,86.31,86.31,86.31,86.31
NZDJPY,20250926,045600,86.32,86.32,86.31,86.32
NZDJPY,20250926,045700,86.32,86.32,86.32,86.32
NZDJPY,20250926,045800,86.33,86.33,86.33,86.33
NZDJPY,20250926,045900,86.32,86.32,86.32,86.32
NZDJPY,20250926,050000,86.32,86.32,86.32,86.32
NZDJPY,20250926,050100,86.32,86.32,86.32,86.32
NZDJPY,20250926,050200,86.32,86.33,86.32,86.33
NZDJPY,20250926,050300,86.33,86.33,86.33,86.33
NZDJPY,20250926,050400,86.33,86.33,86.33,86.33
NZDJPY,20250926,050500,86.32,86.32,86.32,86.32
NZDJPY,20250926,050600,86.33,86.33,86.33,86.33
NZDJPY,20250926,050700,86.34,86.34,86.34,86.34
NZDJPY,20250926,050800,86.34,86.34,86.33,86.33
NZDJPY,20250926,050900,86.33,86.33,86.33,86.33
NZDJPY,20250926,051000,86.34,86.34,86.33,86.33
NZDJPY,20250926,051100,86.34,86.34,86.34,86.34
NZDJPY,20250926,051200,86.34,86.34,86.34,86.34
NZDJPY,20250926,051300,86.34,86.34,86.33,86.33
NZDJPY,20250926,051400,86.35,86.35,86.35,86.35
NZDJPY,20250926,051500,86.34,86.34,86.33,86.33
NZDJPY,20250926,051600,86.34,86.34,86.33,86.33
NZDJPY,20250926,051700,86.34,86.34,86.34,86.34
NZDJPY,20250926,051800,86.34,86.34,86.34,86.34
NZDJPY,20250926,051900,86.34,86.34,86.34,86.34
NZDJPY,20250926,052000,86.34,86.34,86.33,86.33
NZDJPY,20250926,052100,86.34,86.34,86.34,86.34
NZDJPY,20250926,052200,86.34,86.34,86.33,86.34
NZDJPY,20250926,052300,86.34,86.34,86.34,86.34
NZDJPY,20250926,052400,86.34,86.34,86.34,86.34
NZDJPY,20250926,052500,86.33,86.33,86.33,86.33
NZDJPY,20250926,052600,86.33,86.33,86.33,86.33
NZDJPY,20250926,052700,86.32,86.32,86.32,86.32
NZDJPY,20250926,052800,86.32,86.32,86.31,86.31
NZDJPY,20250926,052900,86.32,86.33,86.32,86.32
NZDJPY,20250926,053000,86.32,86.32,86.32,86.32
NZDJPY,20250926,053100,86.32,86.32,86.32,86.32
NZDJPY,20250926,053200,86.33,86.33,86.33,86.33
NZDJPY,20250926,053300,86.32,86.32,86.32,86.32
NZDJPY,20250926,053400,86.32,86.32,86.32,86.32
NZDJPY,20250926,053500,86.32,86.32,86.32,86.32
NZDJPY,20250926,053600,86.31,86.32,86.31,86.32
NZDJPY,20250926,053700,86.32,86.32,86.32,86.32
NZDJPY,20250926,053800,86.31,86.31,86.31,86.31
NZDJPY,20250926,053900,86.31,86.31,86.31,86.31
NZDJPY,20250926,054000,86.32,86.32,86.32,86.32
NZDJPY,20250926,054100,86.32,86.32,86.32,86.32
NZDJPY,20250926,054200,86.31,86.32,86.31,86.32
NZDJPY,20250926,054300,86.31,86.31,86.31,86.31
NZDJPY,20250926,054400,86.31,86.31,86.31,86.31
NZDJPY,20250926,054500,86.30,86.30,86.30,86.30
NZDJPY,20250926,054600,86.30,86.30,86.30,86.30
NZDJPY,20250926,054700,86.31,86.31,86.31,86.31
NZDJPY,20250926,054800,86.31,86.31,86.30,86.30
NZDJPY,20250926,054900,86.31,86.31,86.31,86.31
NZDJPY,20250926,055000,86.31,86.31,86.31,86.31
NZDJPY,20250926,055100,86.31,86.31,86.31,86.31
NZDJPY,20250926,055200,86.31,86.31,86.31,86.31
NZDJPY,20250926,055300,86.31,86.31,86.31,86.31
NZDJPY,20250926,055400,86.31,86.31,86.31,86.31
NZDJPY,20250926,055500,86.31,86.31,86.31,86.31
NZDJPY,20250926,055600,86.31,86.31,86.31,86.31
NZDJPY,20250926,055700,86.31,86.31,86.31,86.31
NZDJPY,20250926,055800,86.31,86.31,86.31,86.31
NZDJPY,20250926,055900,86.31,86.31,86.31,86.31
NZDJPY,20250926,060000,86.31,86.31,86.31,86.31
NZDJPY,20250926,060100,86.31,86.31,86.29,86.30
NZDJPY,20250926,060200,86.29,86.30,86.29,86.30
NZDJPY,20250926,060300,86.30,86.30,86.30,86.30
NZDJPY,20250926,060400,86.29,86.29,86.29,86.29
NZDJPY,20250926,060500,86.29,86.29,86.29,86.29
NZDJPY,20250926,060600,86.29,86.29,86.27,86.28
NZDJPY,20250926,060700,86.28,86.28,86.27,86.27
NZDJPY,20250926,060800,86.27,86.27,86.27,86.27
NZDJPY,20250926,060900,86.27,86.27,86.27,86.27
NZDJPY,20250926,061000,86.26,86.26,86.26,86.26
NZDJPY,20250926,061100,86.27,86.30,86.27,86.30
NZDJPY,20250926,061200,86.30,86.30,86.30,86.30
NZDJPY,20250926,061300,86.31,86.31,86.30,86.30
NZDJPY,20250926,061400,86.29,86.29,86.29,86.29
NZDJPY,20250926,061500,86.29,86.29,86.29,86.29
NZDJPY,20250926,061600,86.29,86.30,86.29,86.30
NZDJPY,20250926,061700,86.31,86.31,86.31,86.31
NZDJPY,20250926,061800,86.31,86.31,86.31,86.31
NZDJPY,20250926,061900,86.32,86.33,86.32,86.33
NZDJPY,20250926,062000,86.34,86.34,86.34,86.34
NZDJPY,20250926,062100,86.34,86.35,86.33,86.33
NZDJPY,20250926,062200,86.33,86.33,86.33,86.33
NZDJPY,20250926,062300,86.34,86.34,86.33,86.33
NZDJPY,20250926,062400,86.33,86.33,86.33,86.33
NZDJPY,20250926,062500,86.33,86.33,86.32,86.32
NZDJPY,20250926,062600,86.32,86.32,86.32,86.32
NZDJPY,20250926,062700,86.32,86.32,86.32,86.32
NZDJPY,20250926,062800,86.32,86.32,86.32,86.32
NZDJPY,20250926,062900,86.32,86.33,86.32,86.33
NZDJPY,20250926,063000,86.33,86.33,86.33,86.33
NZDJPY,20250926,063100,86.34,86.34,86.33,86.33
NZDJPY,20250926,063200,86.32,86.32,86.32,86.32
NZDJPY,20250926,063300,86.32,86.32,86.32,86.32
NZDJPY,20250926,063400,86.33,86.33,86.32,86.32
NZDJPY,20250926,063500,86.31,86.31,86.30,86.30
NZDJPY,20250926,063600,86.30,86.30,86.30,86.30
NZDJPY,20250926,063700,86.29,86.29,86.29,86.29
NZDJPY,20250926,063800,86.29,86.29,86.29,86.29
NZDJPY,20250926,063900,86.29,86.32,86.29,86.32
NZDJPY,20250926,064000,86.33,86.34,86.33,86.33
NZDJPY,20250926,064100,86.34,86.34,86.34,86.34
NZDJPY,20250926,064200,86.34,86.34,86.34,86.34
NZDJPY,20250926,064300,86.34,86.34,86.34,86.34
NZDJPY,20250926,064400,86.34,86.34,86.33,86.33
NZDJPY,20250926,064500,86.33,86.33,86.33,86.33
NZDJPY,20250926,064600,86.34,86.34,86.34,86.34
NZDJPY,20250926,064700,86.35,86.35,86.35,86.35
NZDJPY,20250926,064800,86.35,86.35,86.35,86.35
NZDJPY,20250926,064900,86.35,86.35,86.34,86.34
NZDJPY,20250926,065000,86.34,86.34,86.33,86.33
NZDJPY,20250926,065100,86.32,86.32,86.32,86.32
NZDJPY,20250926,065200,86.32,86.32,86.32,86.32
NZDJPY,20250926,065300,86.32,86.32,86.32,86.32
NZDJPY,20250926,065400,86.32,86.32,86.32,86.32
NZDJPY,20250926,065500,86.32,86.32,86.32,86.32
NZDJPY,20250926,065600,86.31,86.31,86.29,86.29
NZDJPY,20250926,065700,86.29,86.29,86.29,86.29
NZDJPY,20250926,065800,86.29,86.30,86.29,86.30
NZDJPY,20250926,065900,86.30,86.30,86.30,86.30
NZDJPY,20250926,070000,86.31,86.31,86.30,86.30
NZDJPY,20250926,070100,86.31,86.31,86.31,86.31
NZDJPY,20250926,070200,86.31,86.32,86.31,86.32
NZDJPY,20250926,070300,86.32,86.32,86.32,86.32
NZDJPY,20250926,070400,86.31,86.31,86.31,86.31
NZDJPY,20250926,070500,86.31,86.31,86.30,86.30
NZDJPY,20250926,070600,86.31,86.31,86.31,86.31
NZDJPY,20250926,070700,86.31,86.31,86.31,86.31
NZDJPY,20250926,070800,86.30,86.31,86.30,86.31
NZDJPY,20250926,070900,86.30,86.31,86.30,86.31
NZDJPY,20250926,071000,86.31,86.31,86.30,86.30
NZDJPY,20250926,071100,86.30,86.31,86.30,86.31
NZDJPY,20250926,071200,86.32,86.32,86.32,86.32
NZDJPY,20250926,071300,86.32,86.32,86.31,86.31
NZDJPY,20250926,071400,86.31,86.31,86.31,86.31
NZDJPY,20250926,071500,86.31,86.31,86.31,86.31
NZDJPY,20250926,071600,86.31,86.31,86.31,86.31
NZDJPY,20250926,071700,86.32,86.32,86.32,86.32
NZDJPY,20250926,071800,86.32,86.32,86.32,86.32
NZDJPY,20250926,071900,86.32,86.32,86.32,86.32
NZDJPY,20250926,072000,86.32,86.32,86.31,86.31
NZDJPY,20250926,072100,86.31,86.31,86.31,86.31
NZDJPY,20250926,072200,86.32,86.32,86.32,86.32
NZDJPY,20250926,072300,86.32,86.32,86.32,86.32
NZDJPY,20250926,072400,86.31,86.31,86.31,86.31
NZDJPY,20250926,072500,86.32,86.32,86.32,86.32
NZDJPY,20250926,072600,86.32,86.32,86.32,86.32
NZDJPY,20250926,072700,86.32,86.32,86.32,86.32
NZDJPY,20250926,072800,86.32,86.32,86.32,86.32
NZDJPY,20250926,072900,86.32,86.32,86.32,86.32
NZDJPY,20250926,073000,86.32,86.32,86.32,86.32
NZDJPY,20250926,073100,86.32,86.32,86.30,86.30
NZDJPY,20250926,073200,86.31,86.31,86.31,86.31
NZDJPY,20250926,073300,86.30,86.30,86.29,86.29
NZDJPY,20250926,073400,86.30,86.32,86.30,86.32
NZDJPY,20250926,073500,86.32,86.32,86.32,86.32
NZDJPY,20250926,073600,86.32,86.32,86.31,86.31
NZDJPY,20250926,073700,86.30,86.30,86.30,86.30
NZDJPY,20250926,073800,86.29,86.29,86.29,86.29
NZDJPY,20250926,073900,86.29,86.30,86.29,86.30
NZDJPY,20250926,074000,86.30,86.31,86.30,86.31
NZDJPY,20250926,074100,86.31,86.31,86.31,86.31
NZDJPY,20250926,074200,86.30,86.31,86.30,86.31
NZDJPY,20250926,074300,86.31,86.32,86.31,86.32
NZDJPY,20250926,074400,86.32,86.32,86.32,86.32
NZDJPY,20250926,074500,86.32,86.32,86.32,86.32
NZDJPY,20250926,074600,86.33,86.33,86.33,86.33
NZDJPY,20250926,074700,86.33,86.34,86.32,86.32
NZDJPY,20250926,074800,86.33,86.33,86.32,86.32
NZDJPY,20250926,074900,86.32,86.32,86.32,86.32
NZDJPY,20250926,075000,86.32,86.32,86.32,86.32
NZDJPY,20250926,075100,86.31,86.32,86.31,86.32
NZDJPY,20250926,075200,86.32,86.32,86.32,86.32
NZDJPY,20250926,075300,86.31,86.31,86.31,86.31
NZDJPY,20250926,075400,86.31,86.31,86.31,86.31
NZDJPY,20250926,075500,86.31,86.32,86.31,86.32
NZDJPY,20250926,075600,86.31,86.31,86.31,86.31
NZDJPY,20250926,075700,86.30,86.31,86.30,86.31
NZDJPY,20250926,075800,86.31,86.31,86.31,86.31
NZDJPY,20250926,075900,86.31,86.31,86.31,86.31
NZDJPY,20250926,080000,86.32,86.32,86.32,86.32
NZDJPY,20250926,080100,86.32,86.33,86.32,86.32
NZDJPY,20250926,080200,86.33,86.34,86.32,86.34
NZDJPY,20250926,080300,86.33,86.34,86.33,86.33
NZDJPY,20250926,080400,86.34,86.34,86.34,86.34
NZDJPY,20250926,080500,86.33,86.33,86.33,86.33
NZDJPY,20250926,080600,86.34,86.34,86.33,86.34
NZDJPY,20250926,080700,86.34,86.34,86.34,86.34
NZDJPY,20250926,080800,86.33,86.34,86.33,86.34
NZDJPY,20250926,080900,86.35,86.35,86.35,86.35
NZDJPY,20250926,081000,86.35,86.36,86.35,86.35
NZDJPY,20250926,081100,86.36,86.36,86.34,86.34
NZDJPY,20250926,081200,86.33,86.33,86.33,86.33
NZDJPY,20250926,081300,86.34,86.35,86.34,86.35
NZDJPY,20250926,081400,86.35,86.35,86.35,86.35
NZDJPY,20250926,081500,86.36,86.36,86.36,86.36
NZDJPY,20250926,081600,86.37,86.38,86.37,86.38
NZDJPY,20250926,081700,86.39,86.39,86.39,86.39
NZDJPY,20250926,081800,86.38,86.39,86.38,86.39
NZDJPY,20250926,081900,86.38,86.38,86.37,86.37
NZDJPY,20250926,082000,86.36,86.36,86.35,86.35
NZDJPY,20250926,082100,86.36,86.36,86.35,86.36
NZDJPY,20250926,082200,86.37,86.37,86.37,86.37
NZDJPY,20250926,082300,86.37,86.37,86.37,86.37
NZDJPY,20250926,082400,86.36,86.36,86.35,86.35
NZDJPY,20250926,082500,86.35,86.36,86.35,86.35
NZDJPY,20250926,082600,86.36,86.36,86.36,86.36
NZDJPY,20250926,082700,86.35,86.35,86.35,86.35
NZDJPY,20250926,082800,86.36,86.36,86.36,86.36
NZDJPY,20250926,082900,86.36,86.36,86.35,86.35
NZDJPY,20250926,083000,86.36,86.36,86.35,86.36
NZDJPY,20250926,083100,86.35,86.36,86.35,86.35
NZDJPY,20250926,083200,86.36,86.37,86.36,86.37
NZDJPY,20250926,083300,86.36,86.36,86.36,86.36
NZDJPY,20250926,083400,86.35,86.35,86.35,86.35
NZDJPY,20250926,083500,86.35,86.36,86.35,86.36
NZDJPY,20250926,083600,86.35,86.35,86.35,86.35
NZDJPY,20250926,083700,86.35,86.35,86.34,86.34
NZDJPY,20250926,083800,86.35,86.36,86.35,86.35
NZDJPY,20250926,083900,86.35,86.35,86.34,86.35
NZDJPY,20250926,084000,86.36,86.36,86.35,86.35
NZDJPY,20250926,084100,86.36,86.36,86.34,86.34
NZDJPY,20250926,084200,86.34,86.34,86.34,86.34
NZDJPY,20250926,084300,86.35,86.36,86.35,86.36
NZDJPY,20250926,084400,86.36,86.36,86.36,86.36
NZDJPY,20250926,084500,86.36,86.36,86.36,86.36
NZDJPY,20250926,084600,86.35,86.35,86.35,86.35
NZDJPY,20250926,084700,86.35,86.35,86.33,86.33
NZDJPY,20250926,084800,86.34,86.34,86.33,86.33
NZDJPY,20250926,084900,86.32,86.32,86.32,86.32
NZDJPY,20250926,085000,86.32,86.32,86.31,86.31
NZDJPY,20250926,085100,86.31,86.31,86.31,86.31
NZDJPY,20250926,085200,86.30,86.30,86.30,86.30
NZDJPY,20250926,085300,86.31,86.31,86.31,86.31
NZDJPY,20250926,085400,86.31,86.32,86.31,86.32
NZDJPY,20250926,085500,86.32,86.32,86.32,86.32
NZDJPY,20250926,085600,86.31,86.32,86.31,86.32
NZDJPY,20250926,085700,86.31,86.32,86.31,86.32
NZDJPY,20250926,085800,86.33,86.33,86.33,86.33
NZDJPY,20250926,085900,86.34,86.35,86.34,86.35
NZDJPY,20250926,090000,86.35,86.35,86.34,86.35
NZDJPY,20250926,090100,86.34,86.35,86.34,86.35
NZDJPY,20250926,090200,86.36,86.38,86.36,86.38
NZDJPY,20250926,090300,86.37,86.37,86.37,86.37
NZDJPY,20250926,090400,86.36,86.38,86.36,86.37
NZDJPY,20250926,090500,86.38,86.38,86.36,86.36
NZDJPY,20250926,090600,86.37,86.37,86.35,86.35
NZDJPY,20250926,090700,86.36,86.37,86.36,86.37
NZDJPY,20250926,090800,86.36,86.36,86.36,86.36
NZDJPY,20250926,090900,86.35,86.35,86.35,86.35
NZDJPY,20250926,091000,86.35,86.35,86.35,86.35
NZDJPY,20250926,091100,86.36,86.36,86.35,86.36
NZDJPY,20250926,091200,86.35,86.35,86.34,86.35
NZDJPY,20250926,091300,86.35,86.35,86.35,86.35
NZDJPY,20250926,091400,86.36,86.36,86.35,86.35
NZDJPY,20250926,091500,86.36,86.36,86.35,86.35
NZDJPY,20250926,091600,86.35,86.35,86.33,86.33
NZDJPY,20250926,091700,86.32,86.32,86.31,86.31
NZDJPY,20250926,091800,86.32,86.32,86.31,86.32
NZDJPY,20250926,091900,86.32,86.33,86.32,86.33
NZDJPY,20250926,092000,86.32,86.33,86.32,86.32
NZDJPY,20250926,092100,86.32,86.32,86.31,86.31
NZDJPY,20250926,092200,86.31,86.31,86.30,86.30
NZDJPY,20250926,092300,86.30,86.30,86.30,86.30
NZDJPY,20250926,092400,86.29,86.29,86.29,86.29
NZDJPY,20250926,092500,86.29,86.30,86.29,86.30
NZDJPY,20250926,092600,86.31,86.31,86.31,86.31
NZDJPY,20250926,092700,86.31,86.31,86.31,86.31
NZDJPY,20250926,092800,86.32,86.32,86.32,86.32
NZDJPY,20250926,092900,86.32,86.32,86.31,86.32
NZDJPY,20250926,093000,86.32,86.33,86.32,86.33
NZDJPY,20250926,093100,86.33,86.33,86.33,86.33
NZDJPY,20250926,093200,86.33,86.33,86.33,86.33
NZDJPY,20250926,093300,86.33,86.33,86.32,86.32
NZDJPY,20250926,093400,86.33,86.33,86.32,86.32
NZDJPY,20250926,093500,86.32,86.33,86.32,86.32
NZDJPY,20250926,093600,86.32,86.32,86.32,86.32
NZDJPY,20250926,093700,86.32,86.32,86.31,86.31
NZDJPY,20250926,093800,86.31,86.31,86.30,86.30
NZDJPY,20250926,093900,86.30,86.30,86.30,86.30
NZDJPY,20250926,094000,86.31,86.31,86.30,86.30
NZDJPY,20250926,094100,86.29,86.30,86.29,86.29
NZDJPY,20250926,094200,86.29,86.29,86.29,86.29
NZDJPY,20250926,094300,86.29,86.29,86.29,86.29
NZDJPY,20250926,094400,86.29,86.30,86.29,86.30
NZDJPY,20250926,094500,86.29,86.29,86.29,86.29
NZDJPY,20250926,094600,86.29,86.29,86.28,86.28
NZDJPY,20250926,094700,86.28,86.28,86.28,86.28
NZDJPY,20250926,094800,86.28,86.29,86.28,86.28
NZDJPY,20250926,094900,86.28,86.28,86.28,86.28
NZDJPY,20250926,095000,86.28,86.28,86.28,86.28
NZDJPY,20250926,095100,86.27,86.27,86.27,86.27
NZDJPY,20250926,095200,86.27,86.27,86.26,86.26
NZDJPY,20250926,095300,86.25,86.25,86.25,86.25
NZDJPY,20250926,095400,86.26,86.26,86.26,86.26
NZDJPY,20250926,095500,86.26,86.26,86.26,86.26
NZDJPY,20250926,095600,86.26,86.26,86.26,86.26
NZDJPY,20250926,095700,86.26,86.26,86.25,86.26
NZDJPY,20250926,095800,86.27,86.28,86.27,86.28
NZDJPY,20250926,095900,86.29,86.29,86.29,86.29
NZDJPY,20250926,100000,86.30,86.30,86.30,86.30
NZDJPY,20250926,100100,86.29,86.30,86.29,86.30
NZDJPY,20250926,100200,86.29,86.29,86.29,86.29
NZDJPY,20250926,100300,86.29,86.29,86.29,86.29
NZDJPY,20250926,100400,86.30,86.31,86.29,86.31
NZDJPY,20250926,100500,86.32,86.32,86.32,86.32
NZDJPY,20250926,100600,86.32,86.33,86.32,86.33
NZDJPY,20250926,100700,86.33,86.33,86.33,86.33
NZDJPY,20250926,100800,86.32,86.32,86.32,86.32
NZDJPY,20250926,100900,86.32,86.33,86.32,86.32
NZDJPY,20250926,101000,86.32,86.32,86.32,86.32
NZDJPY,20250926,101100,86.31,86.32,86.31,86.31
NZDJPY,20250926,101200,86.32,86.32,86.32,86.32
NZDJPY,20250926,101300,86.32,86.32,86.32,86.32
NZDJPY,20250926,101400,86.32,86.32,86.31,86.31
NZDJPY,20250926,101500,86.30,86.31,86.30,86.31
NZDJPY,20250926,101600,86.30,86.31,86.30,86.31
NZDJPY,20250926,101700,86.30,86.32,86.30,86.32
NZDJPY,20250926,101800,86.31,86.31,86.30,86.31
NZDJPY,20250926,101900,86.30,86.30,86.30,86.30
NZDJPY,20250926,102000,86.30,86.30,86.30,86.30
NZDJPY,20250926,102100,86.30,86.30,86.28,86.29
NZDJPY,20250926,102200,86.28,86.28,86.27,86.28
NZDJPY,20250926,102300,86.28,86.28,86.28,86.28
NZDJPY,20250926,102400,86.27,86.28,86.27,86.27
NZDJPY,20250926,102500,86.28,86.28,86.27,86.28
NZDJPY,20250926,102600,86.27,86.28,86.27,86.28
NZDJPY,20250926,102700,86.27,86.27,86.26,86.26
NZDJPY,20250926,102800,86.26,86.26,86.26,86.26
NZDJPY,20250926,102900,86.25,86.25,86.25,86.25
NZDJPY,20250926,103000,86.25,86.25,86.25,86.25
NZDJPY,20250926,103100,86.25,86.25,86.24,86.25
NZDJPY,20250926,103200,86.26,86.26,86.25,86.26
NZDJPY,20250926,103300,86.25,86.28,86.25,86.27
NZDJPY,20250926,103400,86.28,86.28,86.28,86.28
NZDJPY,20250926,103500,86.28,86.28,86.28,86.28
NZDJPY,20250926,103600,86.29,86.29,86.29,86.29
NZDJPY,20250926,103700,86.29,86.29,86.29,86.29
NZDJPY,20250926,103800,86.30,86.30,86.29,86.29
NZDJPY,20250926,103900,86.28,86.28,86.28,86.28
NZDJPY,20250926,104000,86.28,86.28,86.28,86.28
NZDJPY,20250926,104100,86.28,86.28,86.27,86.27
NZDJPY,20250926,104200,86.28,86.28,86.27,86.27
NZDJPY,20250926,104300,86.28,86.28,86.28,86.28
NZDJPY,20250926,104400,86.27,86.28,86.27,86.27
NZDJPY,20250926,104500,86.27,86.27,86.27,86.27
NZDJPY,20250926,104600,86.27,86.27,86.26,86.26
NZDJPY,20250926,104700,86.27,86.27,86.26,86.26
NZDJPY,20250926,104800,86.26,86.26,86.26,86.26
NZDJPY,20250926,104900,86.26,86.26,86.26,86.26
NZDJPY,20250926,105000,86.25,86.26,86.25,86.26
NZDJPY,20250926,105100,86.26,86.26,86.26,86.26
NZDJPY,20250926,105200,86.27,86.27,86.26,86.26
NZDJPY,20250926,105300,86.27,86.29,86.27,86.29
NZDJPY,20250926,105400,86.29,86.29,86.29,86.29
NZDJPY,20250926,105500,86.30,86.30,86.29,86.30
NZDJPY,20250926,105600,86.31,86.31,86.30,86.30
NZDJPY,20250926,105700,86.30,86.30,86.30,86.30
NZDJPY,20250926,105800,86.30,86.30,86.30,86.30
NZDJPY,20250926,105900,86.29,86.30,86.29,86.29
NZDJPY,20250926,110000,86.29,86.29,86.29,86.29
NZDJPY,20250926,110100,86.30,86.30,86.29,86.29
NZDJPY,20250926,110200,86.28,86.28,86.28,86.28
NZDJPY,20250926,110300,86.28,86.28,86.28,86.28
NZDJPY,20250926,110400,86.28,86.28,86.28,86.28
NZDJPY,20250926,110500,86.28,86.28,86.28,86.28
NZDJPY,20250926,110600,86.29,86.29,86.29,86.29
NZDJPY,20250926,110700,86.30,86.30,86.29,86.30
NZDJPY,20250926,110800,86.29,86.30,86.28,86.29
NZDJPY,20250926,110900,86.28,86.28,86.28,86.28
NZDJPY,20250926,111000,86.28,86.28,86.28,86.28
NZDJPY,20250926,111100,86.29,86.29,86.28,86.29
NZDJPY,20250926,111200,86.29,86.29,86.29,86.29
NZDJPY,20250926,111300,86.30,86.30,86.29,86.29
NZDJPY,20250926,111400,86.30,86.30,86.30,86.30
NZDJPY,20250926,111500,86.30,86.30,86.30,86.30
NZDJPY,20250926,111600,86.30,86.30,86.30,86.30
NZDJPY,20250926,111700,86.31,86.31,86.29,86.29
NZDJPY,20250926,111800,86.28,86.29,86.28,86.29
NZDJPY,20250926,111900,86.29,86.29,86.28,86.28
NZDJPY,20250926,112000,86.28,86.28,86.27,86.27
NZDJPY,20250926,112100,86.28,86.28,86.27,86.27
NZDJPY,20250926,112200,86.26,86.26,86.26,86.26
NZDJPY,20250926,112300,86.26,86.26,86.26,86.26
NZDJPY,20250926,112400,86.26,86.26,86.25,86.25
NZDJPY,20250926,112500,86.26,86.26,86.26,86.26
NZDJPY,20250926,112600,86.26,86.26,86.24,86.25
NZDJPY,20250926,112700,86.25,86.25,86.25,86.25
NZDJPY,20250926,112800,86.26,86.26,86.26,86.26
NZDJPY,20250926,112900,86.25,86.25,86.25,86.25
NZDJPY,20250926,113000,86.25,86.27,86.25,86.27
NZDJPY,20250926,113100,86.28,86.28,86.28,86.28
NZDJPY,20250926,113200,86.28,86.28,86.27,86.27
NZDJPY,20250926,113300,86.28,86.28,86.28,86.28
NZDJPY,20250926,113400,86.28,86.28,86.28,86.28
NZDJPY,20250926,113500,86.28,86.28,86.28,86.28
NZDJPY,20250926,113600,86.29,86.29,86.29,86.29
NZDJPY,20250926,113700,86.28,86.29,86.28,86.29
NZDJPY,20250926,113800,86.28,86.28,86.26,86.26
NZDJPY,20250926,113900,86.27,86.27,86.27,86.27
NZDJPY,20250926,114000,86.28,86.29,86.28,86.28
NZDJPY,20250926,114100,86.29,86.29,86.27,86.27
NZDJPY,20250926,114200,86.27,86.27,86.27,86.27
NZDJPY,20250926,114300,86.26,86.26,86.26,86.26
NZDJPY,20250926,114400,86.27,86.27,86.27,86.27
NZDJPY,20250926,114500,86.26,86.26,86.26,86.26
NZDJPY,20250926,114600,86.26,86.26,86.26,86.26
NZDJPY,20250926,114700,86.26,86.26,86.26,86.26
NZDJPY,20250926,114800,86.26,86.26,86.26,86.26
NZDJPY,20250926,114900,86.27,86.27,86.27,86.27
NZDJPY,20250926,115000,86.27,86.27,86.27,86.27
NZDJPY,20250926,115100,86.27,86.27,86.26,86.26
NZDJPY,20250926,115200,86.26,86.26,86.26,86.26
NZDJPY,20250926,115300,86.26,86.26,86.26,86.26
NZDJPY,20250926,115400,86.27,86.27,86.27,86.27
NZDJPY,20250926,115500,86.27,86.27,86.27,86.27
NZDJPY,20250926,115600,86.27,86.27,86.26,86.26
NZDJPY,20250926,115700,86.26,86.26,86.24,86.24
NZDJPY,20250926,115800,86.25,86.25,86.25,86.25
NZDJPY,20250926,115900,86.25,86.25,86.25,86.25
NZDJPY,20250926,120000,86.25,86.25,86.25,86.25
NZDJPY,20250926,120100,86.26,86.26,86.25,86.25
NZDJPY,20250926,120200,86.26,86.26,86.26,86.26
NZDJPY,20250926,120300,86.26,86.26,86.26,86.26
NZDJPY,20250926,120400,86.26,86.26,86.25,86.25
NZDJPY,20250926,120500,86.25,86.25,86.25,86.25
NZDJPY,20250926,120600,86.24,86.25,86.24,86.25
NZDJPY,20250926,120700,86.25,86.25,86.25,86.25
NZDJPY,20250926,120800,86.25,86.25,86.24,86.24
NZDJPY,20250926,120900,86.24,86.24,86.24,86.24
NZDJPY,20250926,121000,86.24,86.25,86.24,86.25
NZDJPY,20250926,121100,86.25,86.25,86.25,86.25
NZDJPY,20250926,121200,86.26,86.26,86.25,86.25
NZDJPY,20250926,121300,86.26,86.26,86.26,86.26
NZDJPY,20250926,121400,86.26,86.26,86.26,86.26
NZDJPY,20250926,121500,86.26,86.26,86.26,86.26
NZDJPY,20250926,121600,86.26,86.27,86.26,86.27
NZDJPY,20250926,121700,86.27,86.27,86.27,86.27
NZDJPY,20250926,121800,86.27,86.27,86.27,86.27
NZDJPY,20250926,121900,86.28,86.28,86.28,86.28
NZDJPY,20250926,122000,86.27,86.27,86.27,86.27
NZDJPY,20250926,122100,86.27,86.27,86.26,86.26
NZDJPY,20250926,122200,86.27,86.27,86.26,86.26
NZDJPY,20250926,122300,86.26,86.26,86.26,86.26
NZDJPY,20250926,122400,86.27,86.27,86.26,86.26
NZDJPY,20250926,122500,86.27,86.27,86.26,86.26
NZDJPY,20250926,122600,86.26,86.26,86.26,86.26
NZDJPY,20250926,122700,86.26,86.26,86.26,86.26
NZDJPY,20250926,122800,86.26,86.26,86.26,86.26
NZDJPY,20250926,122900,86.26,86.26,86.26,86.26
NZDJPY,20250926,123000,86.26,86.26,86.26,86.26
NZDJPY,20250926,123100,86.26,86.26,86.26,86.26
NZDJPY,20250926,123200,86.26,86.26,86.26,86.26
NZDJPY,20250926,123300,86.26,86.26,86.26,86.26
NZDJPY,20250926,123400,86.26,86.26,86.26,86.26
NZDJPY,20250926,123500,86.26,86.26,86.25,86.26
NZDJPY,20250926,123600,86.26,86.26,86.26,86.26
NZDJPY,20250926,123700,86.25,86.25,86.25,86.25
NZDJPY,20250926,123800,86.25,86.25,86.25,86.25
NZDJPY,20250926,123900,86.24,86.24,86.24,86.24
NZDJPY,20250926,124000,86.24,86.25,86.24,86.24
NZDJPY,20250926,124100,86.23,86.23,86.23,86.23
NZDJPY,20250926,124200,86.23,86.24,86.23,86.24
NZDJPY,20250926,124300,86.24,86.24,86.24,86.24
NZDJPY,20250926,124400,86.23,86.24,86.23,86.24
NZDJPY,20250926,124500,86.24,86.25,86.24,86.25
NZDJPY,20250926,124600,86.26,86.26,86.26,86.26
NZDJPY,20250926,124700,86.26,86.26,86.26,86.26
NZDJPY,20250926,124800,86.26,86.26,86.26,86.26
NZDJPY,20250926,124900,86.26,86.26,86.26,86.26
NZDJPY,20250926,125000,86.27,86.27,86.26,86.26
NZDJPY,20250926,125100,86.26,86.26,86.26,86.26
NZDJPY,20250926,125200,86.27,86.27,86.26,86.27
NZDJPY,20250926,125300,86.28,86.28,86.28,86.28
NZDJPY,20250926,125400,86.28,86.28,86.28,86.28
NZDJPY,20250926,125500,86.28,86.28,86.28,86.28
NZDJPY,20250926,125600,86.29,86.29,86.29,86.29
NZDJPY,20250926,125700,86.29,86.29,86.29,86.29
NZDJPY,20250926,125800,86.29,86.29,86.28,86.28
NZDJPY,20250926,125900,86.27,86.27,86.27,86.27
NZDJPY,20250926,130000,86.27,86.27,86.27,86.27
NZDJPY,20250926,130100,86.27,86.27,86.27,86.27
NZDJPY,20250926,130200,86.26,86.27,86.26,86.26
NZDJPY,20250926,130300,86.26,86.26,86.26,86.26
NZDJPY,20250926,130400,86.27,86.27,86.27,86.27
NZDJPY,20250926,130500,86.27,86.27,86.27,86.27
NZDJPY,20250926,130600,86.27,86.27,86.26,86.26
NZDJPY,20250926,130700,86.27,86.27,86.27,86.27
NZDJPY,20250926,130800,86.27,86.27,86.26,86.26
NZDJPY,20250926,130900,86.27,86.27,86.27,86.27
NZDJPY,20250926,131000,86.27,86.27,86.27,86.27
NZDJPY,20250926,131100,86.27,86.27,86.27,86.27
NZDJPY,20250926,131200,86.27,86.27,86.27,86.27
NZDJPY,20250926,131300,86.27,86.27,86.27,86.27
NZDJPY,20250926,131400,86.27,86.27,86.26,86.26
NZDJPY,20250926,131500,86.26,86.26,86.26,86.26
NZDJPY,20250926,131600,86.26,86.26,86.26,86.26
NZDJPY,20250926,131700,86.26,86.26,86.26,86.26
NZDJPY,20250926,131800,86.25,86.25,86.24,86.24
NZDJPY,20250926,131900,86.24,86.24,86.24,86.24
NZDJPY,20250926,132000,86.24,86.24,86.24,86.24
NZDJPY,20250926,132100,86.25,86.25,86.25,86.25
NZDJPY,20250926,132200,86.25,86.25,86.25,86.25
NZDJPY,20250926,132300,86.25,86.25,86.25,86.25
NZDJPY,20250926,132400,86.25,86.25,86.24,86.24
NZDJPY,20250926,132500,86.24,86.24,86.23,86.23
NZDJPY,20250926,132600,86.24,86.24,86.23,86.23
NZDJPY,20250926,132700,86.24,86.24,86.23,86.23
NZDJPY,20250926,132800,86.24,86.24,86.22,86.22
NZDJPY,20250926,132900,86.22,86.22,86.22,86.22
NZDJPY,20250926,133000,86.22,86.23,86.22,86.23
NZDJPY,20250926,133100,86.23,86.23,86.23,86.23
NZDJPY,20250926,133200,86.24,86.25,86.24,86.24
NZDJPY,20250926,133300,86.25,86.25,86.25,86.25
NZDJPY,20250926,133400,86.26,86.26,86.26,86.26
NZDJPY,20250926,133500,86.26,86.26,86.24,86.26
NZDJPY,20250926,133600,86.25,86.26,86.25,86.26
NZDJPY,20250926,133700,86.27,86.27,86.26,86.26
NZDJPY,20250926,133800,86.27,86.27,86.27,86.27
NZDJPY,20250926,133900,86.28,86.28,86.27,86.27
NZDJPY,20250926,134000,86.27,86.27,86.27,86.27
NZDJPY,20250926,134100,86.26,86.26,86.26,86.26
NZDJPY,20250926,134200,86.26,86.27,86.26,86.27
NZDJPY,20250926,134300,86.26,86.26,86.26,86.26
NZDJPY,20250926,134400,86.26,86.26,86.25,86.26
NZDJPY,20250926,134500,86.25,86.26,86.25,86.26
NZDJPY,20250926,134600,86.26,86.26,86.26,86.26
NZDJPY,20250926,134700,86.26,86.26,86.26,86.26
NZDJPY,20250926,134800,86.27,86.27,86.26,86.26
NZDJPY,20250926,134900,86.27,86.27,86.27,86.27
NZDJPY,20250926,135000,86.27,86.27,86.26,86.26
NZDJPY,20250926,135100,86.26,86.26,86.26,86.26
NZDJPY,20250926,135200,86.27,86.27,86.27,86.27
NZDJPY,20250926,135300,86.27,86.28,86.27,86.28
NZDJPY,20250926,135400,86.27,86.28,86.27,86.28
NZDJPY,20250926,135500,86.27,86.27,86.27,86.27
NZDJPY,20250926,135600,86.27,86.28,86.27,86.27
NZDJPY,20250926,135700,86.26,86.27,86.26,86.27
NZDJPY,20250926,135800,86.26,86.26,86.26,86.26
NZDJPY,20250926,135900,86.26,86.26,86.26,86.26
NZDJPY,20250926,140000,86.25,86.25,86.24,86.25
NZDJPY,20250926,140100,86.24,86.24,86.23,86.23
NZDJPY,20250926,140200,86.24,86.24,86.24,86.24
NZDJPY,20250926,140300,86.24,86.24,86.23,86.24
NZDJPY,20250926,140400,86.24,86.24,86.24,86.24
NZDJPY,20250926,140500,86.24,86.24,86.24,86.24
NZDJPY,20250926,140600,86.24,86.24,86.24,86.24
NZDJPY,20250926,140700,86.24,86.24,86.24,86.24
NZDJPY,20250926,140800,86.25,86.26,86.25,86.26
NZDJPY,20250926,140900,86.25,86.26,86.25,86.25
NZDJPY,20250926,141000,86.25,86.25,86.25,86.25
NZDJPY,20250926,141100,86.26,86.26,86.25,86.25
NZDJPY,20250926,141200,86.25,86.25,86.25,86.25
NZDJPY,20250926,141300,86.24,86.24,86.24,86.24
NZDJPY,20250926,141400,86.24,86.26,86.24,86.26
NZDJPY,20250926,141500,86.25,86.25,86.25,86.25
NZDJPY,20250926,141600,86.25,86.26,86.25,86.26
NZDJPY,20250926,141700,86.25,86.25,86.25,86.25
NZDJPY,20250926,141800,86.25,86.25,86.25,86.25
NZDJPY,20250926,141900,86.25,86.26,86.24,86.25
NZDJPY,20250926,142000,86.25,86.25,86.25,86.25
NZDJPY,20250926,142100,86.25,86.26,86.25,86.26
NZDJPY,20250926,142200,86.27,86.27,86.27,86.27
NZDJPY,20250926,142300,86.27,86.27,86.27,86.27
NZDJPY,20250926,142400,86.26,86.26,86.26,86.26
NZDJPY,20250926,142500,86.27,86.27,86.26,86.27
NZDJPY,20250926,142600,86.27,86.27,86.26,86.26
NZDJPY,20250926,142700,86.26,86.26,86.26,86.26
NZDJPY,20250926,142800,86.26,86.26,86.26,86.26
NZDJPY,20250926,142900,86.26,86.26,86.26,86.26
NZDJPY,20250926,143000,86.26,86.26,86.25,86.25
NZDJPY,20250926,143100,86.26,86.29,86.26,86.29
NZDJPY,20250926,143200,86.28,86.29,86.26,86.29
NZDJPY,20250926,143300,86.28,86.29,86.28,86.29
NZDJPY,20250926,143400,86.28,86.28,86.27,86.28
NZDJPY,20250926,143500,86.27,86.29,86.27,86.28
NZDJPY,20250926,143600,86.29,86.29,86.28,86.29
NZDJPY,20250926,143700,86.28,86.29,86.27,86.27
NZDJPY,20250926,143800,86.26,86.26,86.25,86.26
NZDJPY,20250926,143900,86.25,86.26,86.24,86.25
NZDJPY,20250926,144000,86.26,86.26,86.25,86.25
NZDJPY,20250926,144100,86.24,86.25,86.22,86.23
NZDJPY,20250926,144200,86.22,86.24,86.22,86.24
NZDJPY,20250926,144300,86.23,86.23,86.22,86.23
NZDJPY,20250926,144400,86.22,86.23,86.22,86.23
NZDJPY,20250926,144500,86.22,86.24,86.22,86.23
NZDJPY,20250926,144600,86.24,86.24,86.23,86.23
NZDJPY,20250926,144700,86.22,86.23,86.21,86.21
NZDJPY,20250926,144800,86.22,86.22,86.21,86.21
NZDJPY,20250926,144900,86.22,86.23,86.22,86.23
NZDJPY,20250926,145000,86.24,86.24,86.23,86.23
NZDJPY,20250926,145100,86.22,86.24,86.22,86.23
NZDJPY,20250926,145200,86.24,86.25,86.24,86.25
NZDJPY,20250926,145300,86.26,86.26,86.25,86.25
NZDJPY,20250926,145400,86.24,86.26,86.24,86.25
NZDJPY,20250926,145500,86.26,86.26,86.26,86.26
NZDJPY,20250926,145600,86.25,86.26,86.25,86.25
NZDJPY,20250926,145700,86.25,86.25,86.24,86.24
NZDJPY,20250926,145800,86.25,86.25,86.23,86.24
NZDJPY,20250926,145900,86.23,86.25,86.23,86.25
NZDJPY,20250926,150000,86.26,86.26,86.25,86.25
NZDJPY,20250926,150100,86.24,86.27,86.24,86.27
NZDJPY,20250926,150200,86.28,86.29,86.28,86.29
NZDJPY,20250926,150300,86.28,86.28,86.27,86.28
NZDJPY,20250926,150400,86.29,86.29,86.29,86.29
NZDJPY,20250926,150500,86.28,86.29,86.28,86.29
NZDJPY,20250926,150600,86.30,86.30,86.28,86.29
NZDJPY,20250926,150700,86.28,86.28,86.27,86.27
NZDJPY,20250926,150800,86.28,86.28,86.27,86.27
NZDJPY,20250926,150900,86.28,86.28,86.27,86.27
NZDJPY,20250926,151000,86.28,86.30,86.28,86.29
NZDJPY,20250926,151100,86.30,86.30,86.29,86.29
NZDJPY,20250926,151200,86.28,86.29,86.27,86.27
NZDJPY,20250926,151300,86.28,86.28,86.28,86.28
NZDJPY,20250926,151400,86.29,86.30,86.29,86.30
NZDJPY,20250926,151500,86.29,86.30,86.29,86.29
NZDJPY,20250926,151600,86.29,86.29,86.28,86.29
NZDJPY,20250926,151700,86.28,86.30,86.28,86.30
NZDJPY,20250926,151800,86.29,86.29,86.28,86.28
NZDJPY,20250926,151900,86.27,86.29,86.27,86.29
NZDJPY,20250926,152000,86.29,86.29,86.29,86.29
NZDJPY,20250926,152100,86.29,86.29,86.29,86.29
NZDJPY,20250926,152200,86.28,86.29,86.28,86.29
NZDJPY,20250926,152300,86.28,86.28,86.27,86.28
NZDJPY,20250926,152400,86.28,86.28,86.27,86.27
NZDJPY,20250926,152500,86.27,86.27,86.27,86.27
NZDJPY,20250926,152600,86.28,86.28,86.27,86.28
NZDJPY,20250926,152700,86.27,86.27,86.26,86.26
NZDJPY,20250926,152800,86.26,86.26,86.25,86.25
NZDJPY,20250926,152900,86.24,86.25,86.24,86.25
NZDJPY,20250926,153000,86.26,86.26,86.25,86.25
NZDJPY,20250926,153100,86.26,86.26,86.25,86.25
NZDJPY,20250926,153200,86.24,86.26,86.24,86.26
NZDJPY,20250926,153300,86.27,86.27,86.26,86.26
NZDJPY,20250926,153400,86.27,86.27,86.27,86.27
NZDJPY,20250926,153500,86.28,86.31,86.28,86.30
NZDJPY,20250926,153600,86.31,86.31,86.29,86.29
NZDJPY,20250926,153700,86.30,86.30,86.29,86.29
NZDJPY,20250926,153800,86.28,86.29,86.27,86.27
NZDJPY,20250926,153900,86.26,86.27,86.26,86.26
NZDJPY,20250926,154000,86.27,86.29,86.26,86.29
NZDJPY,20250926,154100,86.28,86.31,86.28,86.28
NZDJPY,20250926,154200,86.29,86.29,86.28,86.29
NZDJPY,20250926,154300,86.28,86.29,86.28,86.29
NZDJPY,20250926,154400,86.30,86.31,86.30,86.31
NZDJPY,20250926,154500,86.30,86.31,86.29,86.30
NZDJPY,20250926,154600,86.29,86.30,86.29,86.29
NZDJPY,20250926,154700,86.30,86.30,86.30,86.30
NZDJPY,20250926,154800,86.30,86.30,86.29,86.29
NZDJPY,20250926,154900,86.30,86.30,86.30,86.30
NZDJPY,20250926,155000,86.30,86.30,86.29,86.29
NZDJPY,20250926,155100,86.30,86.31,86.30,86.31
NZDJPY,20250926,155200,86.31,86.31,86.30,86.30
NZDJPY,20250926,155300,86.31,86.31,86.31,86.31
NZDJPY,20250926,155400,86.30,86.31,86.30,86.30
NZDJPY,20250926,155500,86.31,86.31,86.29,86.29
NZDJPY,20250926,155600,86.28,86.28,86.28,86.28
NZDJPY,20250926,155700,86.29,86.29,86.28,86.29
NZDJPY,20250926,155800,86.29,86.29,86.29,86.29
NZDJPY,20250926,155900,86.28,86.29,86.28,86.29
NZDJPY,20250926,160000,86.30,86.30,86.30,86.30
NZDJPY,20250926,160100,86.31,86.32,86.29,86.30
NZDJPY,20250926,160200,86.29,86.30,86.28,86.28
NZDJPY,20250926,160300,86.29,86.29,86.27,86.27
NZDJPY,20250926,160400,86.26,86.26,86.26,86.26
NZDJPY,20250926,160500,86.25,86.26,86.24,86.25
NZDJPY,20250926,160600,86.26,86.26,86.26,86.26
NZDJPY,20250926,160700,86.27,86.27,86.25,86.26
NZDJPY,20250926,160800,86.25,86.26,86.25,86.26
NZDJPY,20250926,160900,86.25,86.26,86.25,86.25
NZDJPY,20250926,161000,86.24,86.25,86.23,86.25
NZDJPY,20250926,161100,86.26,86.27,86.26,86.26
NZDJPY,20250926,161200,86.27,86.27,86.27,86.27
NZDJPY,20250926,161300,86.28,86.29,86.27,86.29
NZDJPY,20250926,161400,86.28,86.29,86.27,86.27
NZDJPY,20250926,161500,86.28,86.30,86.28,86.30
NZDJPY,20250926,161600,86.29,86.30,86.29,86.30
NZDJPY,20250926,161700,86.31,86.31,86.30,86.31
NZDJPY,20250926,161800,86.30,86.31,86.30,86.30
NZDJPY,20250926,161900,86.29,86.29,86.29,86.29
NZDJPY,20250926,162000,86.29,86.29,86.28,86.29
NZDJPY,20250926,162100,86.28,86.29,86.28,86.28
NZDJPY,20250926,162200,86.27,86.28,86.27,86.27
NZDJPY,20250926,162300,86.28,86.28,86.27,86.27
NZDJPY,20250926,162400,86.26,86.29,86.26,86.29
NZDJPY,20250926,162500,86.28,86.28,86.27,86.27
NZDJPY,20250926,162600,86.26,86.26,86.23,86.23
NZDJPY,20250926,162700,86.24,86.24,86.22,86.22
NZDJPY,20250926,162800,86.21,86.21,86.21,86.21
NZDJPY,20250926,162900,86.21,86.23,86.21,86.23
NZDJPY,20250926,163000,86.24,86.24,86.24,86.24
NZDJPY,20250926,163100,86.24,86.24,86.21,86.21
NZDJPY,20250926,163200,86.20,86.21,86.20,86.21
NZDJPY,20250926,163300,86.21,86.21,86.21,86.21
NZDJPY,20250926,163400,86.21,86.22,86.21,86.22
NZDJPY,20250926,163500,86.21,86.21,86.19,86.19
NZDJPY,20250926,163600,86.20,86.21,86.20,86.21
NZDJPY,20250926,163700,86.21,86.21,86.21,86.21
NZDJPY,20250926,163800,86.20,86.21,86.19,86.19
NZDJPY,20250926,163900,86.20,86.21,86.20,86.21
NZDJPY,20250926,164000,86.23,86.24,86.23,86.24
NZDJPY,20250926,164100,86.23,86.24,86.23,86.24
NZDJPY,20250926,164200,86.24,86.24,86.24,86.24
NZDJPY,20250926,164300,86.25,86.25,86.25,86.25
NZDJPY,20250926,164400,86.24,86.24,86.23,86.23
NZDJPY,20250926,164500,86.23,86.23,86.23,86.23
NZDJPY,20250926,164600,86.24,86.24,86.23,86.23
NZDJPY,20250926,164700,86.24,86.24,86.23,86.24
NZDJPY,20250926,164800,86.24,86.24,86.23,86.23
NZDJPY,20250926,164900,86.23,86.23,86.23,86.23
NZDJPY,20250926,165000,86.22,86.23,86.22,86.23
NZDJPY,20250926,165100,86.23,86.23,86.22,86.22
NZDJPY,20250926,165200,86.22,86.24,86.22,86.24
NZDJPY,20250926,165300,86.24,86.24,86.24,86.24
NZDJPY,20250926,165400,86.23,86.23,86.21,86.21
NZDJPY,20250926,165500,86.21,86.21,86.21,86.21
NZDJPY,20250926,165600,86.21,86.21,86.21,86.21
NZDJPY,20250926,165700,86.20,86.21,86.20,86.20
NZDJPY,20250926,165800,86.21,86.21,86.19,86.20
NZDJPY,20250926,165900,86.21,86.21,86.21,86.21
NZDJPY,20250926,170000,86.21,86.21,86.21,86.21
NZDJPY,20250926,170100,86.21,86.21,86.21,86.21
NZDJPY,20250926,170200,86.21,86.21,86.20,86.21
NZDJPY,20250926,170300,86.20,86.22,86.20,86.22
NZDJPY,20250926,170400,86.22,86.23,86.22,86.23
NZDJPY,20250926,170500,86.24,86.24,86.23,86.23
NZDJPY,20250926,170600,86.22,86.23,86.22,86.23
NZDJPY,20250926,170700,86.22,86.22,86.21,86.21
NZDJPY,20250926,170800,86.22,86.23,86.22,86.23
NZDJPY,20250926,170900,86.22,86.24,86.22,86.24
NZDJPY,20250926,171000,86.23,86.23,86.22,86.22
NZDJPY,20250926,171100,86.21,86.21,86.21,86.21
NZDJPY,20250926,171200,86.22,86.22,86.21,86.21
NZDJPY,20250926,171300,86.22,86.22,86.21,86.22
NZDJPY,20250926,171400,86.21,86.22,86.21,86.21
NZDJPY,20250926,171500,86.20,86.21,86.20,86.20
NZDJPY,20250926,171600,86.21,86.21,86.20,86.20
NZDJPY,20250926,171700,86.20,86.21,86.20,86.21
NZDJPY,20250926,171800,86.20,86.21,86.20,86.21
NZDJPY,20250926,171900,86.22,86.22,86.21,86.22
NZDJPY,20250926,172000,86.21,86.22,86.21,86.22
NZDJPY,20250926,172100,86.21,86.21,86.21,86.21
NZDJPY,20250926,172200,86.20,86.21,86.20,86.21
NZDJPY,20250926,172300,86.21,86.22,86.21,86.21
NZDJPY,20250926,172400,86.22,86.22,86.22,86.22
NZDJPY,20250926,172500,86.22,86.22,86.21,86.21
NZDJPY,20250926,172600,86.22,86.23,86.22,86.23
NZDJPY,20250926,172700,86.24,86.24,86.23,86.23
NZDJPY,20250926,172800,86.23,86.23,86.23,86.23
NZDJPY,20250926,172900,86.22,86.23,86.22,86.23
NZDJPY,20250926,173000,86.24,86.24,86.22,86.22
NZDJPY,20250926,173100,86.23,86.23,86.23,86.23
NZDJPY,20250926,173200,86.23,86.23,86.23,86.23
NZDJPY,20250926,173300,86.23,86.23,86.23,86.23
NZDJPY,20250926,173400,86.23,86.23,86.22,86.22
NZDJPY,20250926,173500,86.23,86.23,86.23,86.23
NZDJPY,20250926,173600,86.23,86.23,86.23,86.23
NZDJPY,20250926,173700,86.23,86.23,86.23,86.23
NZDJPY,20250926,173800,86.23,86.23,86.22,86.22
NZDJPY,20250926,173900,86.23,86.23,86.21,86.21
NZDJPY,20250926,174000,86.22,86.22,86.21,86.21
NZDJPY,20250926,174100,86.21,86.21,86.21,86.21
NZDJPY,20250926,174200,86.22,86.22,86.22,86.22
NZDJPY,20250926,174300,86.22,86.23,86.21,86.21
NZDJPY,20250926,174400,86.21,86.22,86.21,86.22
NZDJPY,20250926,174500,86.22,86.22,86.22,86.22
NZDJPY,20250926,174600,86.21,86.22,86.21,86.22
NZDJPY,20250926,174700,86.23,86.23,86.22,86.22
NZDJPY,20250926,174800,86.22,86.22,86.22,86.22
NZDJPY,20250926,174900,86.21,86.21,86.21,86.21
NZDJPY,20250926,175000,86.22,86.22,86.22,86.22
NZDJPY,20250926,175100,86.22,86.23,86.21,86.21
NZDJPY,20250926,175200,86.21,86.21,86.21,86.21
NZDJPY,20250926,175300,86.21,86.21,86.21,86.21
NZDJPY,20250926,175400,86.22,86.22,86.22,86.22
NZDJPY,20250926,175500,86.21,86.23,86.21,86.22
NZDJPY,20250926,175600,86.21,86.21,86.21,86.21
NZDJPY,20250926,175700,86.22,86.22,86.21,86.21
NZDJPY,20250926,175800,86.20,86.20,86.20,86.20
NZDJPY,20250926,175900,86.20,86.21,86.20,86.21
NZDJPY,20250926,180000,86.21,86.21,86.20,86.20
NZDJPY,20250926,180100,86.21,86.22,86.21,86.22
NZDJPY,20250926,180200,86.22,86.22,86.21,86.22
NZDJPY,20250926,180300,86.23,86.23,86.21,86.22
NZDJPY,20250926,180400,86.21,86.21,86.21,86.21
NZDJPY,20250926,180500,86.22,86.22,86.21,86.22
NZDJPY,20250926,180600,86.22,86.22,86.21,86.21
NZDJPY,20250926,180700,86.22,86.22,86.22,86.22
NZDJPY,20250926,180800,86.23,86.23,86.22,86.23
NZDJPY,20250926,180900,86.22,86.22,86.22,86.22
NZDJPY,20250926,181000,86.22,86.22,86.22,86.22
NZDJPY,20250926,181100,86.22,86.22,86.22,86.22
NZDJPY,20250926,181200,86.23,86.23,86.23,86.23
NZDJPY,20250926,181300,86.23,86.23,86.23,86.23
NZDJPY,20250926,181400,86.22,86.22,86.22,86.22
NZDJPY,20250926,181500,86.22,86.22,86.22,86.22
NZDJPY,20250926,181600,86.23,86.23,86.21,86.22
NZDJPY,20250926,181700,86.21,86.21,86.21,86.21
NZDJPY,20250926,181800,86.22,86.22,86.21,86.22
NZDJPY,20250926,181900,86.22,86.23,86.22,86.23
NZDJPY,20250926,182000,86.24,86.24,86.23,86.24
NZDJPY,20250926,182100,86.24,86.26,86.24,86.26
NZDJPY,20250926,182200,86.26,86.27,86.26,86.27
NZDJPY,20250926,182300,86.28,86.28,86.28,86.28
NZDJPY,20250926,182400,86.29,86.29,86.29,86.29
NZDJPY,20250926,182500,86.28,86.29,86.28,86.29
NZDJPY,20250926,182600,86.29,86.29,86.29,86.29
NZDJPY,20250926,182700,86.29,86.29,86.28,86.28
NZDJPY,20250926,182800,86.28,86.28,86.28,86.28
NZDJPY,20250926,182900,86.27,86.29,86.27,86.28
NZDJPY,20250926,183000,86.28,86.28,86.28,86.28
NZDJPY,20250926,183100,86.27,86.29,86.27,86.28
NZDJPY,20250926,183200,86.28,86.28,86.28,86.28
NZDJPY,20250926,183300,86.28,86.28,86.27,86.27
NZDJPY,20250926,183400,86.27,86.27,86.27,86.27
NZDJPY,20250926,183500,86.26,86.27,86.26,86.27
NZDJPY,20250926,183600,86.27,86.27,86.27,86.27
NZDJPY,20250926,183700,86.28,86.28,86.28,86.28
NZDJPY,20250926,183800,86.28,86.28,86.28,86.28
NZDJPY,20250926,183900,86.28,86.29,86.28,86.29
NZDJPY,20250926,184000,86.29,86.29,86.28,86.28
NZDJPY,20250926,184100,86.28,86.28,86.28,86.28
NZDJPY,20250926,184200,86.27,86.28,86.27,86.28
NZDJPY,20250926,184300,86.28,86.28,86.28,86.28
NZDJPY,20250926,184400,86.27,86.27,86.27,86.27
NZDJPY,20250926,184500,86.27,86.29,86.27,86.29
NZDJPY,20250926,184600,86.28,86.28,86.27,86.27
NZDJPY,20250926,184700,86.27,86.27,86.27,86.27
NZDJPY,20250926,184800,86.27,86.27,86.27,86.27
NZDJPY,20250926,184900,86.27,86.27,86.27,86.27
NZDJPY,20250926,185000,86.28,86.28,86.28,86.28
NZDJPY,20250926,185100,86.28,86.28,86.28,86.28
NZDJPY,20250926,185200,86.29,86.29,86.29,86.29
NZDJPY,20250926,185300,86.29,86.29,86.28,86.29
NZDJPY,20250926,185400,86.29,86.29,86.29,86.29
NZDJPY,20250926,185500,86.28,86.28,86.28,86.28
NZDJPY,20250926,185600,86.28,86.28,86.27,86.28
NZDJPY,20250926,185700,86.28,86.28,86.28,86.28
NZDJPY,20250926,185800,86.28,86.29,86.28,86.29
NZDJPY,20250926,185900,86.29,86.29,86.29,86.29
NZDJPY,20250926,190000,86.28,86.29,86.28,86.29
NZDJPY,20250926,190100,86.29,86.29,86.28,86.29
NZDJPY,20250926,190200,86.29,86.30,86.29,86.30
NZDJPY,20250926,190300,86.30,86.30,86.30,86.30
NZDJPY,20250926,190400,86.29,86.29,86.29,86.29
NZDJPY,20250926,190500,86.29,86.29,86.29,86.29
NZDJPY,20250926,190600,86.29,86.29,86.28,86.28
NZDJPY,20250926,190700,86.27,86.28,86.27,86.28
NZDJPY,20250926,190800,86.27,86.27,86.27,86.27
NZDJPY,20250926,190900,86.27,86.28,86.27,86.28
NZDJPY,20250926,191000,86.28,86.28,86.27,86.28
NZDJPY,20250926,191100,86.27,86.27,86.27,86.27
NZDJPY,20250926,191200,86.27,86.27,86.27,86.27
NZDJPY,20250926,191300,86.27,86.28,86.27,86.28
NZDJPY,20250926,191400,86.29,86.29,86.28,86.28
NZDJPY,20250926,191500,86.27,86.28,86.27,86.28
NZDJPY,20250926,191600,86.29,86.29,86.28,86.28
NZDJPY,20250926,191700,86.28,86.28,86.28,86.28
NZDJPY,20250926,191800,86.28,86.28,86.28,86.28
NZDJPY,20250926,191900,86.27,86.27,86.27,86.27
NZDJPY,20250926,192000,86.27,86.27,86.27,86.27
NZDJPY,20250926,192100,86.27,86.27,86.27,86.27
NZDJPY,20250926,192200,86.27,86.27,86.27,86.27
NZDJPY,20250926,192300,86.28,86.28,86.28,86.28
NZDJPY,20250926,192400,86.28,86.28,86.28,86.28
NZDJPY,20250926,192500,86.28,86.29,86.28,86.28
NZDJPY,20250926,192600,86.29,86.29,86.29,86.29
NZDJPY,20250926,192700,86.29,86.29,86.29,86.29
NZDJPY,20250926,192800,86.29,86.29,86.29,86.29
NZDJPY,20250926,192900,86.28,86.29,86.28,86.28
NZDJPY,20250926,193000,86.28,86.28,86.28,86.28
NZDJPY,20250926,193100,86.28,86.28,86.27,86.28
NZDJPY,20250926,193200,86.29,86.29,86.28,86.29
NZDJPY,20250926,193300,86.28,86.29,86.28,86.29
NZDJPY,20250926,193400,86.29,86.29,86.29,86.29
NZDJPY,20250926,193500,86.29,86.29,86.29,86.29
NZDJPY,20250926,193600,86.29,86.29,86.28,86.28
NZDJPY,20250926,193700,86.28,86.28,86.28,86.28
NZDJPY,20250926,193800,86.28,86.28,86.28,86.28
NZDJPY,20250926,193900,86.28,86.28,86.27,86.27
NZDJPY,20250926,194000,86.28,86.28,86.27,86.27
NZDJPY,20250926,194100,86.27,86.27,86.27,86.27
NZDJPY,20250926,194200,86.27,86.27,86.27,86.27
NZDJPY,20250926,194300,86.27,86.27,86.26,86.26
NZDJPY,20250926,194400,86.27,86.28,86.27,86.28
NZDJPY,20250926,194500,86.29,86.29,86.29,86.29
NZDJPY,20250926,194600,86.29,86.29,86.28,86.28
NZDJPY,20250926,194700,86.29,86.29,86.28,86.28
NZDJPY,20250926,194800,86.28,86.28,86.28,86.28
NZDJPY,20250926,194900,86.28,86.28,86.28,86.28
NZDJPY,20250926,195000,86.29,86.29,86.28,86.28
NZDJPY,20250926,195100,86.28,86.28,86.28,86.28
NZDJPY,20250926,195200,86.28,86.28,86.28,86.28
NZDJPY,20250926,195300,86.28,86.28,86.28,86.28
NZDJPY,20250926,195400,86.28,86.28,86.28,86.28
NZDJPY,20250926,195500,86.27,86.28,86.27,86.27
NZDJPY,20250926,195600,86.28,86.28,86.27,86.27
NZDJPY,20250926,195700,86.26,86.26,86.26,86.26
NZDJPY,20250926,195800,86.26,86.27,86.26,86.27
NZDJPY,20250926,195900,86.28,86.28,86.27,86.27
NZDJPY,20250926,200000,86.28,86.28,86.28,86.28
NZDJPY,20250926,200100,86.28,86.28,86.27,86.28
NZDJPY,20250926,200200,86.28,86.29,86.28,86.29
NZDJPY,20250926,200300,86.29,86.29,86.29,86.29
NZDJPY,20250926,200400,86.29,86.29,86.28,86.28
NZDJPY,20250926,200500,86.29,86.29,86.28,86.29
NZDJPY,20250926,200600,86.29,86.29,86.29,86.29
NZDJPY,20250926,200700,86.28,86.28,86.28,86.28
NZDJPY,20250926,200800,86.28,86.28,86.27,86.28
NZDJPY,20250926,200900,86.27,86.27,86.27,86.27
NZDJPY,20250926,201000,86.28,86.28,86.28,86.28
NZDJPY,20250926,201100,86.28,86.28,86.27,86.27
NZDJPY,20250926,201200,86.27,86.27,86.26,86.26
NZDJPY,20250926,201300,86.26,86.26,86.26,86.26
NZDJPY,20250926,201400,86.26,86.27,86.26,86.27
NZDJPY,20250926,201500,86.26,86.26,86.26,86.26
NZDJPY,20250926,201600,86.26,86.26,86.26,86.26
NZDJPY,20250926,201700,86.26,86.26,86.26,86.26
NZDJPY,20250926,201800,86.26,86.26,86.26,86.26
NZDJPY,20250926,201900,86.26,86.26,86.26,86.26
NZDJPY,20250926,202000,86.26,86.26,86.26,86.26
NZDJPY,20250926,202100,86.26,86.27,86.26,86.27
NZDJPY,20250926,202200,86.27,86.27,86.27,86.27
NZDJPY,20250926,202300,86.28,86.28,86.28,86.28
NZDJPY,20250926,202400,86.28,86.28,86.27,86.28
NZDJPY,20250926,202500,86.28,86.29,86.28,86.29
NZDJPY,20250926,202600,86.29,86.29,86.29,86.29
NZDJPY,20250926,202700,86.30,86.30,86.30,86.30
NZDJPY,20250926,202800,86.30,86.30,86.30,86.30
NZDJPY,20250926,202900,86.30,86.30,86.30,86.30
NZDJPY,20250926,203000,86.30,86.30,86.30,86.30
NZDJPY,20250926,203100,86.30,86.30,86.30,86.30
NZDJPY,20250926,203200,86.30,86.30,86.30,86.30
NZDJPY,20250926,203300,86.30,86.30,86.30,86.30
NZDJPY,20250926,203400,86.30,86.31,86.30,86.31
NZDJPY,20250926,203500,86.30,86.30,86.30,86.30
NZDJPY,20250926,203600,86.30,86.30,86.30,86.30
NZDJPY,20250926,203700,86.30,86.30,86.30,86.30
NZDJPY,20250926,203800,86.30,86.31,86.30,86.31
NZDJPY,20250926,203900,86.31,86.31,86.31,86.31
NZDJPY,20250926,204000,86.30,86.30,86.30,86.30
NZDJPY,20250926,204100,86.30,86.31,86.30,86.31
NZDJPY,20250926,204200,86.31,86.31,86.30,86.30
NZDJPY,20250926,204300,86.31,86.31,86.31,86.31
NZDJPY,20250926,204400,86.31,86.31,86.31,86.31
NZDJPY,20250926,204500,86.31,86.31,86.30,86.30
NZDJPY,20250926,204600,86.29,86.29,86.28,86.28
NZDJPY,20250926,204700,86.29,86.29,86.27,86.27
NZDJPY,20250926,204800,86.27,86.28,86.27,86.28
NZDJPY,20250926,204900,86.28,86.28,86.28,86.28
NZDJPY,20250926,205000,86.28,86.28,86.28,86.28
NZDJPY,20250926,205100,86.27,86.28,86.27,86.28
NZDJPY,20250926,205200,86.27,86.28,86.27,86.27
NZDJPY,20250926,205300,86.26,86.26,86.26,86.26
NZDJPY,20250926,205400,86.27,86.27,86.26,86.26
NZDJPY,20250926,205500,86.26,86.26,86.26,86.26
NZDJPY,20250926,205600,86.25,86.25,86.24,86.25
NZDJPY,20250926,205700,86.26,86.26,86.26,86.26
NZDJPY,20250926,205800,86.26,86.26,86.26,86.26
NZDJPY,20250926,205900,86.26,86.27,86.26,86.27
NZDJPY,20250926,210000,86.27,86.27,86.26,86.27
NZDJPY,20250926,210100,86.26,86.27,86.26,86.27
NZDJPY,20250926,210200,86.28,86.28,86.27,86.27
NZDJPY,20250926,210300,86.27,86.27,86.27,86.27
NZDJPY,20250926,210400,86.27,86.27,86.27,86.27
NZDJPY,20250926,210500,86.28,86.28,86.28,86.28
NZDJPY,20250926,210600,86.28,86.28,86.28,86.28
NZDJPY,20250926,210700,86.28,86.28,86.28,86.28
NZDJPY,20250926,210800,86.27,86.28,86.27,86.28
NZDJPY,20250926,210900,86.28,86.28,86.28,86.28
NZDJPY,20250926,211000,86.28,86.28,86.28,86.28
NZDJPY,20250926,211100,86.28,86.28,86.28,86.28
NZDJPY,20250926,211200,86.28,86.28,86.28,86.28
NZDJPY,20250926,211300,86.28,86.28,86.28,86.28
NZDJPY,20250926,211400,86.28,86.28,86.28,86.28
NZDJPY,20250926,211500,86.29,86.29,86.28,86.28
NZDJPY,20250926,211600,86.27,86.28,86.27,86.28
NZDJPY,20250926,211700,86.27,86.27,86.27,86.27
NZDJPY,20250926,211800,86.27,86.27,86.27,86.27
NZDJPY,20250926,211900,86.27,86.28,86.27,86.28
NZDJPY,20250926,212000,86.28,86.29,86.28,86.29
NZDJPY,20250926,212100,86.28,86.28,86.28,86.28
NZDJPY,20250926,212200,86.28,86.28,86.28,86.28
NZDJPY,20250926,212300,86.28,86.29,86.28,86.29
NZDJPY,20250926,212400,86.29,86.29,86.29,86.29
NZDJPY,20250926,212500,86.30,86.30,86.29,86.29
NZDJPY,20250926,212600,86.30,86.30,86.30,86.30
NZDJPY,20250926,212700,86.30,86.30,86.30,86.30
NZDJPY,20250926,212800,86.30,86.30,86.30,86.30
NZDJPY,20250926,212900,86.30,86.30,86.30,86.30
NZDJPY,20250926,213000,86.30,86.30,86.30,86.30
NZDJPY,20250926,213100,86.30,86.31,86.30,86.31
NZDJPY,20250926,213200,86.31,86.31,86.31,86.31
NZDJPY,20250926,213300,86.31,86.31,86.31,86.31
NZDJPY,20250926,213400,86.31,86.32,86.31,86.32
NZDJPY,20250926,213500,86.32,86.32,86.31,86.31
NZDJPY,20250926,213600,86.30,86.30,86.30,86.30
NZDJPY,20250926,213700,86.30,86.30,86.30,86.30
NZDJPY,20250926,213800,86.29,86.29,86.29,86.29
NZDJPY,20250926,213900,86.29,86.29,86.29,86.29
NZDJPY,20250926,214000,86.29,86.29,86.28,86.28
NZDJPY,20250926,214100,86.27,86.27,86.27,86.27
NZDJPY,20250926,214200,86.27,86.27,86.27,86.27
NZDJPY,20250926,214300,86.27,86.27,86.27,86.27
NZDJPY,20250926,214400,86.27,86.27,86.27,86.27
NZDJPY,20250926,214500,86.27,86.27,86.27,86.27
NZDJPY,20250926,214600,86.27,86.27,86.27,86.27
NZDJPY,20250926,214700,86.27,86.28,86.27,86.28
NZDJPY,20250926,214800,86.28,86.29,86.28,86.29
NZDJPY,20250926,214900,86.29,86.29,86.29,86.29
NZDJPY,20250926,215000,86.29,86.29,86.29,86.29
NZDJPY,20250926,215100,86.29,86.29,86.29,86.29
NZDJPY,20250926,215200,86.30,86.30,86.30,86.30
NZDJPY,20250926,215300,86.30,86.30,86.29,86.29
NZDJPY,20250926,215400,86.28,86.28,86.28,86.28
NZDJPY,20250926,215500,86.29,86.29,86.29,86.29
NZDJPY,20250926,215600,86.29,86.29,86.29,86.29
NZDJPY,20250926,215700,86.29,86.29,86.29,86.29
NZDJPY,20250926,215800,86.29,86.29,86.29,86.29
NZDJPY,20250926,215900,86.29,86.30,86.29,86.30
NZDJPY,20250926,220000,86.30,86.31,86.30,86.31
NZDJPY,20250926,220100,86.32,86.32,86.32,86.32
NZDJPY,20250926,220200,86.31,86.31,86.31,86.31
NZDJPY,20250926,220300,86.31,86.31,86.31,86.31
NZDJPY,20250926,220400,86.31,86.31,86.31,86.31
NZDJPY,20250926,220500,86.31,86.31,86.31,86.31
NZDJPY,20250926,220600,86.31,86.31,86.31,86.31
NZDJPY,20250926,220700,86.30,86.30,86.30,86.30
NZDJPY,20250926,220800,86.30,86.30,86.30,86.30
NZDJPY,20250926,220900,86.30,86.30,86.29,86.29
NZDJPY,20250926,221000,86.29,86.30,86.29,86.30
NZDJPY,20250926,221100,86.31,86.31,86.31,86.31
NZDJPY,20250926,221200,86.31,86.31,86.31,86.31
NZDJPY,20250926,221300,86.31,86.31,86.31,86.31
NZDJPY,20250926,221400,86.31,86.31,86.30,86.30
NZDJPY,20250926,221500,86.30,86.30,86.30,86.30
NZDJPY,20250926,221600,86.30,86.30,86.30,86.30
NZDJPY,20250926,221700,86.30,86.30,86.30,86.30
NZDJPY,20250926,221800,86.30,86.30,86.30,86.30
NZDJPY,20250926,221900,86.29,86.29,86.29,86.29
NZDJPY,20250926,222000,86.29,86.29,86.29,86.29
NZDJPY,20250926,222100,86.29,86.29,86.29,86.29
NZDJPY,20250926,222200,86.29,86.29,86.29,86.29
NZDJPY,20250926,222300,86.29,86.30,86.29,86.30
NZDJPY,20250926,222400,86.31,86.31,86.31,86.31
NZDJPY,20250926,222500,86.32,86.32,86.31,86.31
NZDJPY,20250926,222600,86.31,86.31,86.31,86.31
NZDJPY,20250926,222700,86.31,86.31,86.31,86.31
NZDJPY,20250926,222800,86.31,86.31,86.31,86.31
NZDJPY,20250926,222900,86.32,86.32,86.32,86.32
NZDJPY,20250926,223000,86.31,86.31,86.31,86.31
NZDJPY,20250926,223100,86.31,86.31,86.31,86.31
NZDJPY,20250926,223200,86.31,86.31,86.31,86.31
NZDJPY,20250926,223300,86.31,86.31,86.31,86.31
NZDJPY,20250926,223400,86.31,86.31,86.31,86.31
NZDJPY,20250926,223500,86.31,86.31,86.31,86.31
NZDJPY,20250926,223600,86.31,86.31,86.30,86.30
NZDJPY,20250926,223700,86.30,86.31,86.30,86.31
NZDJPY,20250926,223800,86.31,86.31,86.31,86.31
NZDJPY,20250926,223900,86.31,86.31,86.31,86.31
NZDJPY,20250926,224000,86.30,86.31,86.30,86.31
NZDJPY,20250926,224100,86.31,86.31,86.31,86.31
NZDJPY,20250926,224200,86.31,86.31,86.31,86.31
NZDJPY,20250926,224300,86.31,86.31,86.31,86.31
NZDJPY,20250926,224400,86.31,86.31,86.31,86.31
NZDJPY,20250926,224500,86.30,86.30,86.30,86.30
NZDJPY,20250926,224600,86.31,86.31,86.31,86.31
NZDJPY,20250926,224700,86.31,86.31,86.31,86.31
NZDJPY,20250926,224800,86.31,86.31,86.29,86.30
NZDJPY,20250926,224900,86.30,86.30,86.29,86.29
NZDJPY,20250926,225000,86.29,86.29,86.29,86.29
NZDJPY,20250926,225100,86.30,86.30,86.30,86.30
NZDJPY,20250926,225200,86.30,86.30,86.30,86.30
NZDJPY,20250926,225300,86.30,86.31,86.29,86.30
NZDJPY,20250926,225400,86.30,86.30,86.30,86.30
NZDJPY,20250926,225500,86.29,86.29,86.29,86.29
NZDJPY,20250926,225600,86.29,86.31,86.29,86.31
NZDJPY,20250926,225700,86.30,86.31,86.30,86.31
NZDJPY,20250926,225800,86.31,86.32,86.31,86.32
NZDJPY,20250926,225900,86.32,86.32,86.32,86.32
XAUUSD,20250926,000100,3750.7,3750.7,3748.5,3748.5
XAUUSD,20250926,000200,3748.6,3748.8,3747.6,3747.8
XAUUSD,20250926,000300,3747.9,3748.2,3747.9,3748.0
XAUUSD,20250926,000400,3747.9,3747.9,3747.2,3747.4
XAUUSD,20250926,000500,3747.6,3747.8,3747.0,3747.0
XAUUSD,20250926,000600,3747.1,3747.3,3746.7,3747.2
XAUUSD,20250926,000700,3747.3,3747.6,3746.8,3746.8
XAUUSD,20250926,000800,3746.6,3746.6,3746.2,3746.2
XAUUSD,20250926,000900,3746.2,3746.3,3746.2,3746.3
XAUUSD,20250926,001000,3746.4,3746.7,3746.3,3746.6
XAUUSD,20250926,001100,3746.5,3746.7,3746.4,3746.4
XAUUSD,20250926,001200,3746.3,3746.4,3746.2,3746.2
XAUUSD,20250926,001300,3746.3,3746.3,3746.3,3746.3
XAUUSD,20250926,001400,3746.3,3746.4,3746.3,3746.3
XAUUSD,20250926,001500,3746.4,3746.4,3746.3,3746.3
XAUUSD,20250926,001600,3746.4,3746.5,3746.4,3746.5
XAUUSD,20250926,001700,3746.5,3746.8,3746.5,3746.6
XAUUSD,20250926,001800,3746.7,3747.2,3746.7,3747.2
XAUUSD,20250926,001900,3747.3,3747.8,3747.3,3747.8
XAUUSD,20250926,002000,3747.7,3748.0,3747.7,3747.9
XAUUSD,20250926,002100,3748.0,3748.4,3748.0,3748.4
XAUUSD,20250926,002200,3748.3,3748.3,3747.9,3747.9
XAUUSD,20250926,002300,3748.0,3748.0,3747.7,3747.7
XAUUSD,20250926,002400,3747.7,3747.7,3747.7,3747.7
XAUUSD,20250926,002500,3747.7,3747.7,3747.7,3747.7
XAUUSD,20250926,002600,3747.8,3748.3,3747.6,3748.1
XAUUSD,20250926,002700,3748.2,3748.5,3748.2,3748.5
XAUUSD,20250926,002800,3748.6,3748.8,3748.6,3748.7
XAUUSD,20250926,002900,3748.8,3748.8,3748.6,3748.8
XAUUSD,20250926,003000,3748.9,3749.2,3748.9,3749.1
XAUUSD,20250926,003100,3749.2,3749.8,3749.2,3749.8
XAUUSD,20250926,003200,3749.9,3750.7,3749.9,3750.4
XAUUSD,20250926,003300,3750.3,3750.3,3749.7,3749.8
XAUUSD,20250926,003400,3749.9,3750.1,3749.7,3749.8
XAUUSD,20250926,003500,3749.7,3749.7,3748.2,3748.2
XAUUSD,20250926,003600,3748.1,3748.3,3748.1,3748.2
XAUUSD,20250926,003700,3748.1,3748.2,3748.1,3748.2
XAUUSD,20250926,003800,3748.3,3748.7,3748.3,3748.6
XAUUSD,20250926,003900,3748.5,3748.6,3748.5,3748.5
XAUUSD,20250926,004000,3748.6,3749.6,3748.6,3749.4
XAUUSD,20250926,004100,3749.5,3750.1,3749.5,3750.1
XAUUSD,20250926,004200,3750.2,3750.2,3748.7,3748.7
XAUUSD,20250926,004300,3748.4,3750.7,3748.1,3750.2
XAUUSD,20250926,004400,3750.1,3750.2,3748.8,3749.9
XAUUSD,20250926,004500,3749.8,3749.8,3749.4,3749.6
XAUUSD,20250926,004600,3749.4,3749.9,3749.4,3749.5
XAUUSD,20250926,004700,3749.7,3750.2,3749.3,3749.6
XAUUSD,20250926,004800,3749.5,3749.5,3748.6,3748.8
XAUUSD,20250926,004900,3748.9,3750.0,3748.9,3750.0
XAUUSD,20250926,005000,3750.1,3750.3,3749.8,3749.8
XAUUSD,20250926,005100,3749.9,3750.8,3749.9,3750.8
XAUUSD,20250926,005200,3750.9,3751.2,3750.3,3750.3
XAUUSD,20250926,005300,3750.7,3750.8,3749.3,3749.3
XAUUSD,20250926,005400,3749.1,3750.5,3749.1,3750.5
XAUUSD,20250926,005500,3750.7,3750.8,3749.8,3749.9
XAUUSD,20250926,005600,3750.0,3750.0,3749.3,3749.3
XAUUSD,20250926,005700,3749.2,3749.2,3749.0,3749.1
XAUUSD,20250926,005800,3749.0,3749.6,3749.0,3749.3
XAUUSD,20250926,005900,3749.2,3749.2,3748.7,3748.7
XAUUSD,20250926,010000,3748.6,3748.6,3748.5,3748.6
XAUUSD,20250926,010100,3748.7,3749.5,3748.6,3749.3
XAUUSD,20250926,010200,3749.4,3749.6,3749.3,3749.6
XAUUSD,20250926,010300,3749.5,3749.5,3749.2,3749.2
XAUUSD,20250926,010400,3749.1,3749.6,3748.7,3749.6
XAUUSD,20250926,010500,3749.5,3749.5,3749.0,3749.3
XAUUSD,20250926,010600,3749.2,3749.2,3748.9,3748.9
XAUUSD,20250926,010700,3748.8,3748.9,3748.7,3748.7
XAUUSD,20250926,010800,3748.6,3748.6,3748.2,3748.2
XAUUSD,20250926,010900,3748.1,3748.3,3748.0,3748.3
XAUUSD,20250926,011000,3748.5,3748.8,3748.5,3748.8
XAUUSD,20250926,011100,3748.7,3748.7,3748.3,3748.4
XAUUSD,20250926,011200,3748.3,3748.3,3746.6,3746.7
XAUUSD,20250926,011300,3746.8,3747.6,3746.4,3746.6
XAUUSD,20250926,011400,3746.5,3746.9,3746.0,3746.0
XAUUSD,20250926,011500,3745.9,3745.9,3745.4,3745.4
XAUUSD,20250926,011600,3745.3,3745.5,3745.1,3745.1
XAUUSD,20250926,011700,3745.2,3745.3,3740.5,3740.5
XAUUSD,20250926,011800,3740.4,3742.5,3740.4,3741.7
XAUUSD,20250926,011900,3741.8,3742.0,3740.0,3740.9
XAUUSD,20250926,012000,3741.0,3741.0,3737.9,3738.0
XAUUSD,20250926,012100,3737.9,3740.2,3737.9,3739.8
XAUUSD,20250926,012200,3739.6,3740.9,3739.5,3740.5
XAUUSD,20250926,012300,3740.6,3740.8,3739.4,3740.3
XAUUSD,20250926,012400,3740.2,3740.2,3738.9,3739.8
XAUUSD,20250926,012500,3739.7,3740.1,3739.6,3739.8
XAUUSD,20250926,012600,3740.0,3741.1,3739.9,3741.1
XAUUSD,20250926,012700,3740.9,3741.8,3740.9,3741.7
XAUUSD,20250926,012800,3741.8,3742.6,3741.8,3742.5
XAUUSD,20250926,012900,3742.4,3742.9,3742.3,3742.7
XAUUSD,20250926,013000,3742.9,3743.3,3742.4,3742.8
XAUUSD,20250926,013100,3742.9,3742.9,3741.0,3741.7
XAUUSD,20250926,013200,3741.6,3741.8,3741.0,3741.0
XAUUSD,20250926,013300,3741.1,3741.1,3740.1,3740.3
XAUUSD,20250926,013400,3740.6,3741.7,3740.1,3740.1
XAUUSD,20250926,013500,3740.6,3742.3,3740.5,3742.1
XAUUSD,20250926,013600,3742.0,3742.0,3741.3,3741.7
XAUUSD,20250926,013700,3741.8,3741.8,3741.1,3741.6
XAUUSD,20250926,013800,3741.8,3742.0,3740.7,3740.8
XAUUSD,20250926,013900,3741.0,3741.0,3740.0,3740.0
XAUUSD,20250926,014000,3740.1,3740.2,3739.6,3739.8
XAUUSD,20250926,014100,3739.9,3740.4,3739.6,3740.2
XAUUSD,20250926,014200,3740.3,3740.5,3739.9,3740.3
XAUUSD,20250926,014300,3740.5,3740.7,3740.3,3740.6
XAUUSD,20250926,014400,3740.5,3741.4,3740.4,3741.2
XAUUSD,20250926,014500,3741.1,3741.4,3740.1,3741.3
XAUUSD,20250926,014600,3741.4,3743.1,3741.4,3742.4
XAUUSD,20250926,014700,3742.5,3743.9,3742.4,3743.8
XAUUSD,20250926,014800,3743.7,3743.7,3742.8,3742.8
XAUUSD,20250926,014900,3742.7,3744.0,3742.7,3743.7
XAUUSD,20250926,015000,3743.8,3744.4,3743.8,3744.3
XAUUSD,20250926,015100,3744.2,3744.5,3743.8,3744.3
XAUUSD,20250926,015200,3744.4,3744.9,3744.4,3744.8
XAUUSD,20250926,015300,3744.9,3745.5,3744.9,3745.2
XAUUSD,20250926,015400,3745.3,3745.3,3744.2,3744.5
XAUUSD,20250926,015500,3744.4,3745.1,3744.2,3744.7
XAUUSD,20250926,015600,3744.6,3745.1,3744.4,3745.1
XAUUSD,20250926,015700,3745.2,3745.2,3744.2,3744.4
XAUUSD,20250926,015800,3744.5,3744.6,3744.1,3744.4
XAUUSD,20250926,015900,3744.3,3744.4,3744.0,3744.1
XAUUSD,20250926,020000,3744.2,3744.7,3744.2,3744.5
XAUUSD,20250926,020100,3744.6,3746.8,3744.6,3746.3
XAUUSD,20250926,020200,3746.4,3748.4,3746.4,3748.4
XAUUSD,20250926,020300,3748.2,3748.7,3746.3,3746.8
XAUUSD,20250926,020400,3746.7,3747.9,3746.2,3747.0
XAUUSD,20250926,020500,3746.9,3747.4,3746.5,3747.0
XAUUSD,20250926,020600,3746.9,3746.9,3743.9,3743.9
XAUUSD,20250926,020700,3743.8,3745.0,3743.8,3744.6
XAUUSD,20250926,020800,3744.9,3745.3,3743.3,3743.3
XAUUSD,20250926,020900,3742.8,3744.4,3742.0,3744.3
XAUUSD,20250926,021000,3744.4,3745.5,3744.1,3745.2
XAUUSD,20250926,021100,3745.6,3745.6,3744.7,3744.9
XAUUSD,20250926,021200,3745.0,3745.3,3744.5,3745.1
XAUUSD,20250926,021300,3745.3,3746.0,3744.8,3745.9
XAUUSD,20250926,021400,3745.8,3746.0,3744.9,3745.4
XAUUSD,20250926,021500,3745.2,3746.4,3745.0,3746.4
XAUUSD,20250926,021600,3746.3,3746.7,3745.9,3746.2
XAUUSD,20250926,021700,3746.1,3746.6,3745.6,3746.4
XAUUSD,20250926,021800,3746.3,3746.7,3746.1,3746.6
XAUUSD,20250926,021900,3746.7,3747.7,3746.5,3746.6
XAUUSD,20250926,022000,3746.5,3747.1,3746.5,3746.9
XAUUSD,20250926,022100,3747.0,3747.1,3745.8,3745.8
XAUUSD,20250926,022200,3745.9,3746.9,3745.4,3746.6
XAUUSD,20250926,022300,3746.7,3747.2,3746.4,3746.4
XAUUSD,20250926,022400,3746.3,3746.3,3745.3,3745.6
XAUUSD,20250926,022500,3745.5,3745.6,3744.7,3744.7
XAUUSD,20250926,022600,3744.6,3744.6,3743.6,3743.6
XAUUSD,20250926,022700,3743.7,3743.8,3742.9,3743.1
XAUUSD,20250926,022800,3742.9,3743.1,3742.2,3742.2
XAUUSD,20250926,022900,3742.1,3742.6,3740.5,3741.0
XAUUSD,20250926,023000,3740.9,3741.5,3740.0,3741.5
XAUUSD,20250926,023100,3741.7,3742.7,3741.4,3742.2
XAUUSD,20250926,023200,3742.3,3742.3,3741.4,3742.1
XAUUSD,20250926,023300,3742.0,3742.2,3741.3,3741.9
XAUUSD,20250926,023400,3742.0,3742.2,3741.1,3742.2
XAUUSD,20250926,023500,3742.3,3742.9,3742.0,3742.7
XAUUSD,20250926,023600,3742.6,3743.2,3742.5,3743.1
XAUUSD,20250926,023700,3743.2,3743.2,3742.6,3742.7
XAUUSD,20250926,023800,3742.8,3744.8,3742.5,3744.7
XAUUSD,20250926,023900,3744.6,3745.2,3744.4,3744.9
XAUUSD,20250926,024000,3744.8,3744.8,3743.2,3743.9
XAUUSD,20250926,024100,3744.0,3744.3,3743.4,3743.4
XAUUSD,20250926,024200,3743.8,3744.7,3743.8,3744.4
XAUUSD,20250926,024300,3744.3,3744.4,3743.8,3744.3
XAUUSD,20250926,024400,3744.4,3744.4,3743.9,3744.4
XAUUSD,20250926,024500,3744.5,3744.8,3743.8,3743.9
XAUUSD,20250926,024600,3743.8,3743.9,3743.5,3743.9
XAUUSD,20250926,024700,3743.8,3744.4,3743.7,3744.3
XAUUSD,20250926,024800,3744.2,3744.5,3743.5,3744.5
XAUUSD,20250926,024900,3744.4,3745.0,3744.2,3744.5
XAUUSD,20250926,025000,3744.6,3745.7,3744.6,3745.7
XAUUSD,20250926,025100,3745.6,3746.6,3744.8,3746.6
XAUUSD,20250926,025200,3746.7,3746.9,3745.8,3746.8
XAUUSD,20250926,025300,3746.9,3747.1,3746.1,3746.7
XAUUSD,20250926,025400,3746.8,3747.3,3746.7,3747.1
XAUUSD,20250926,025500,3747.0,3747.8,3746.9,3747.4
XAUUSD,20250926,025600,3747.5,3748.3,3747.1,3748.2
XAUUSD,20250926,025700,3748.4,3748.5,3747.6,3747.9
XAUUSD,20250926,025800,3747.8,3748.9,3747.8,3747.9
XAUUSD,20250926,025900,3748.0,3748.5,3748.0,3748.4
XAUUSD,20250926,030000,3748.5,3749.3,3748.4,3749.3
XAUUSD,20250926,030100,3749.4,3750.1,3748.6,3749.8
XAUUSD,20250926,030200,3749.7,3750.2,3748.9,3749.5
XAUUSD,20250926,030300,3749.6,3749.8,3747.6,3748.1
XAUUSD,20250926,030400,3748.2,3749.8,3748.2,3749.2
XAUUSD,20250926,030500,3749.1,3750.2,3748.7,3750.1
XAUUSD,20250926,030600,3750.2,3752.0,3749.5,3751.2
XAUUSD,20250926,030700,3751.1,3752.9,3750.9,3752.4
XAUUSD,20250926,030800,3752.9,3753.0,3751.3,3752.5
XAUUSD,20250926,030900,3752.6,3752.6,3749.6,3750.0
XAUUSD,20250926,031000,3750.1,3750.2,3748.2,3748.5
XAUUSD,20250926,031100,3748.3,3749.1,3746.0,3746.0
XAUUSD,20250926,031200,3746.1,3747.3,3745.8,3746.3
XAUUSD,20250926,031300,3746.4,3746.9,3745.0,3745.0
XAUUSD,20250926,031400,3745.1,3745.4,3744.6,3744.8
XAUUSD,20250926,031500,3744.7,3744.7,3743.8,3743.8
XAUUSD,20250926,031600,3743.7,3743.8,3742.7,3742.8
XAUUSD,20250926,031700,3743.0,3743.9,3742.4,3742.4
XAUUSD,20250926,031800,3742.3,3742.8,3740.4,3740.5
XAUUSD,20250926,031900,3740.1,3741.3,3740.0,3741.3
XAUUSD,20250926,032000,3741.2,3741.4,3740.5,3741.4
XAUUSD,20250926,032100,3741.5,3741.5,3739.9,3740.5
XAUUSD,20250926,032200,3741.1,3741.1,3739.0,3739.8
XAUUSD,20250926,032300,3739.4,3740.1,3738.9,3740.0
XAUUSD,20250926,032400,3739.9,3740.6,3739.8,3740.4
XAUUSD,20250926,032500,3740.3,3740.7,3739.9,3740.3
XAUUSD,20250926,032600,3740.2,3740.2,3738.7,3739.7
XAUUSD,20250926,032700,3739.5,3741.0,3739.5,3740.5
XAUUSD,20250926,032800,3740.1,3740.4,3738.8,3739.9
XAUUSD,20250926,032900,3740.0,3741.2,3740.0,3741.0
XAUUSD,20250926,033000,3741.2,3741.4,3740.7,3740.7
XAUUSD,20250926,033100,3740.6,3741.1,3739.6,3740.4
XAUUSD,20250926,033200,3740.5,3741.5,3739.7,3741.5
XAUUSD,20250926,033300,3741.6,3742.6,3740.9,3741.3
XAUUSD,20250926,033400,3741.4,3742.2,3740.9,3742.2
XAUUSD,20250926,033500,3742.3,3742.4,3741.3,3741.4
XAUUSD,20250926,033600,3741.3,3742.5,3741.1,3742.1
XAUUSD,20250926,033700,3742.0,3742.1,3741.0,3741.4
XAUUSD,20250926,033800,3741.3,3741.8,3741.1,3741.6
XAUUSD,20250926,033900,3741.8,3742.1,3740.7,3740.7
XAUUSD,20250926,034000,3741.1,3741.2,3740.3,3740.8
XAUUSD,20250926,034100,3740.9,3741.8,3740.9,3741.7
XAUUSD,20250926,034200,3741.6,3742.3,3741.6,3742.0
XAUUSD,20250926,034300,3742.1,3742.3,3740.6,3740.7
XAUUSD,20250926,034400,3740.6,3741.4,3740.2,3741.4
XAUUSD,20250926,034500,3741.6,3743.1,3741.3,3743.0
XAUUSD,20250926,034600,3743.2,3743.9,3743.2,3743.2
XAUUSD,20250926,034700,3743.3,3743.4,3741.6,3741.8
XAUUSD,20250926,034800,3741.7,3742.9,3741.3,3742.2
XAUUSD,20250926,034900,3742.0,3742.1,3741.4,3741.6
XAUUSD,20250926,035000,3741.5,3741.5,3740.3,3740.6
XAUUSD,20250926,035100,3740.4,3740.4,3738.5,3738.9
XAUUSD,20250926,035200,3739.0,3739.9,3738.8,3739.9
XAUUSD,20250926,035300,3740.0,3740.6,3739.9,3740.1
XAUUSD,20250926,035400,3740.0,3740.0,3739.4,3739.4
XAUUSD,20250926,035500,3739.3,3739.4,3738.5,3739.4
XAUUSD,20250926,035600,3739.7,3739.9,3739.1,3739.2
XAUUSD,20250926,035700,3739.3,3739.3,3737.7,3738.1
XAUUSD,20250926,035800,3738.2,3738.3,3737.6,3737.9
XAUUSD,20250926,035900,3737.7,3738.7,3737.7,3738.7
XAUUSD,20250926,040000,3738.6,3739.0,3738.5,3738.7
XAUUSD,20250926,040100,3738.8,3739.0,3738.0,3738.0
XAUUSD,20250926,040200,3738.1,3739.0,3738.0,3738.9
XAUUSD,20250926,040300,3739.1,3739.7,3739.1,3739.7
XAUUSD,20250926,040400,3739.6,3740.1,3739.4,3739.8
XAUUSD,20250926,040500,3739.9,3740.3,3739.8,3740.1
XAUUSD,20250926,040600,3740.2,3740.8,3740.2,3740.7
XAUUSD,20250926,040700,3740.6,3740.7,3739.8,3740.1
XAUUSD,20250926,040800,3740.3,3740.4,3739.7,3740.1
XAUUSD,20250926,040900,3740.0,3740.0,3739.2,3739.3
XAUUSD,20250926,041000,3739.4,3740.2,3739.0,3740.2
XAUUSD,20250926,041100,3740.3,3740.3,3739.5,3739.7
XAUUSD,20250926,041200,3739.6,3739.9,3738.2,3738.2
XAUUSD,20250926,041300,3738.3,3739.4,3738.3,3739.4
XAUUSD,20250926,041400,3739.2,3739.7,3739.1,3739.1
XAUUSD,20250926,041500,3739.0,3739.3,3738.9,3738.9
XAUUSD,20250926,041600,3738.8,3739.1,3738.6,3738.8
XAUUSD,20250926,041700,3738.7,3739.7,3738.7,3739.4
XAUUSD,20250926,041800,3739.3,3739.3,3738.9,3739.0
XAUUSD,20250926,041900,3738.9,3738.9,3737.7,3738.1
XAUUSD,20250926,042000,3738.2,3738.4,3737.9,3738.3
XAUUSD,20250926,042100,3738.2,3738.7,3738.2,3738.2
XAUUSD,20250926,042200,3738.3,3738.5,3737.6,3738.3
XAUUSD,20250926,042300,3738.4,3738.5,3737.9,3738.3
XAUUSD,20250926,042400,3738.4,3738.5,3738.2,3738.4
XAUUSD,20250926,042500,3738.3,3738.6,3738.0,3738.1
XAUUSD,20250926,042600,3738.2,3739.2,3738.1,3739.2
XAUUSD,20250926,042700,3739.1,3739.4,3738.2,3738.9
XAUUSD,20250926,042800,3738.8,3739.8,3738.8,3739.7
XAUUSD,20250926,042900,3739.8,3740.5,3739.7,3740.5
XAUUSD,20250926,043000,3740.4,3740.8,3740.3,3740.7
XAUUSD,20250926,043100,3740.8,3741.3,3740.0,3740.4
XAUUSD,20250926,043200,3740.3,3740.9,3740.0,3740.4
XAUUSD,20250926,043300,3740.3,3740.9,3740.2,3740.7
XAUUSD,20250926,043400,3740.8,3741.8,3740.7,3740.9
XAUUSD,20250926,043500,3741.0,3741.8,3741.0,3741.6
XAUUSD,20250926,043600,3741.7,3741.9,3740.7,3740.8
XAUUSD,20250926,043700,3740.7,3741.6,3740.6,3741.6
XAUUSD,20250926,043800,3741.7,3742.5,3741.6,3742.3
XAUUSD,20250926,043900,3742.2,3742.3,3741.9,3742.2
XAUUSD,20250926,044000,3742.1,3742.2,3741.4,3741.4
XAUUSD,20250926,044100,3741.3,3742.0,3741.1,3741.4
XAUUSD,20250926,044200,3741.5,3741.5,3739.9,3740.0
XAUUSD,20250926,044300,3740.1,3740.3,3738.8,3738.8
XAUUSD,20250926,044400,3738.5,3738.5,3737.8,3737.8
XAUUSD,20250926,044500,3737.5,3738.6,3737.5,3738.4
XAUUSD,20250926,044600,3738.5,3739.4,3738.5,3738.6
XAUUSD,20250926,044700,3738.7,3739.2,3738.6,3738.6
XAUUSD,20250926,044800,3738.5,3739.7,3738.5,3739.6
XAUUSD,20250926,044900,3739.5,3739.5,3738.9,3739.3
XAUUSD,20250926,045000,3739.4,3740.0,3739.1,3739.2
XAUUSD,20250926,045100,3739.3,3739.7,3739.3,3739.5
XAUUSD,20250926,045200,3739.4,3739.4,3738.6,3738.6
XAUUSD,20250926,045300,3738.5,3739.3,3738.2,3739.3
XAUUSD,20250926,045400,3739.2,3739.6,3739.2,3739.6
XAUUSD,20250926,045500,3739.8,3740.3,3739.6,3740.3
XAUUSD,20250926,045600,3740.4,3741.0,3740.1,3740.6
XAUUSD,20250926,045700,3740.7,3740.7,3740.3,3740.3
XAUUSD,20250926,045800,3740.4,3740.4,3739.2,3739.2
XAUUSD,20250926,045900,3739.1,3739.1,3737.9,3738.3
XAUUSD,20250926,050000,3738.2,3738.3,3738.1,3738.2
XAUUSD,20250926,050100,3738.3,3738.3,3736.3,3736.4
XAUUSD,20250926,050200,3736.5,3737.0,3735.8,3735.8
XAUUSD,20250926,050300,3735.9,3736.4,3735.1,3736.4
XAUUSD,20250926,050400,3736.6,3738.1,3736.6,3738.1
XAUUSD,20250926,050500,3738.2,3738.3,3737.2,3737.4
XAUUSD,20250926,050600,3737.5,3737.6,3736.9,3737.1
XAUUSD,20250926,050700,3737.3,3738.0,3737.2,3738.0
XAUUSD,20250926,050800,3737.9,3737.9,3737.2,3737.3
XAUUSD,20250926,050900,3737.2,3737.3,3736.8,3736.9
XAUUSD,20250926,051000,3737.0,3737.3,3735.5,3735.5
XAUUSD,20250926,051100,3735.4,3736.3,3735.4,3736.2
XAUUSD,20250926,051200,3736.3,3736.7,3736.2,3736.6
XAUUSD,20250926,051300,3737.0,3737.0,3736.1,3736.1
XAUUSD,20250926,051400,3736.0,3736.0,3735.7,3735.8
XAUUSD,20250926,051500,3735.7,3735.8,3735.0,3735.0
XAUUSD,20250926,051600,3735.1,3735.4,3734.4,3734.7
XAUUSD,20250926,051700,3734.9,3736.6,3734.9,3736.5
XAUUSD,20250926,051800,3736.4,3737.1,3736.2,3737.0
XAUUSD,20250926,051900,3737.1,3737.7,3737.1,3737.4
XAUUSD,20250926,052000,3737.6,3737.8,3736.6,3736.8
XAUUSD,20250926,052100,3736.7,3737.2,3736.5,3737.0
XAUUSD,20250926,052200,3737.1,3738.0,3737.1,3737.9
XAUUSD,20250926,052300,3738.0,3738.0,3737.7,3737.8
XAUUSD,20250926,052400,3737.7,3738.0,3737.6,3737.9
XAUUSD,20250926,052500,3738.0,3738.6,3737.9,3738.5
XAUUSD,20250926,052600,3738.6,3739.5,3738.6,3739.5
XAUUSD,20250926,052700,3739.6,3739.6,3739.4,3739.5
XAUUSD,20250926,052800,3739.6,3740.5,3739.6,3740.5
XAUUSD,20250926,052900,3740.4,3742.4,3740.4,3742.1
XAUUSD,20250926,053000,3742.2,3742.5,3742.1,3742.3
XAUUSD,20250926,053100,3742.4,3742.8,3742.3,3742.8
XAUUSD,20250926,053200,3742.7,3743.6,3742.5,3743.3
XAUUSD,20250926,053300,3743.4,3744.1,3743.4,3743.8
XAUUSD,20250926,053400,3743.9,3744.4,3743.4,3744.3
XAUUSD,20250926,053500,3744.2,3744.3,3743.8,3743.9
XAUUSD,20250926,053600,3744.2,3744.5,3743.3,3743.4
XAUUSD,20250926,053700,3743.3,3743.4,3743.0,3743.3
XAUUSD,20250926,053800,3743.4,3744.1,3743.1,3744.1
XAUUSD,20250926,053900,3744.0,3744.1,3743.5,3743.7
XAUUSD,20250926,054000,3743.6,3744.3,3743.6,3744.0
XAUUSD,20250926,054100,3744.1,3744.4,3744.1,3744.3
XAUUSD,20250926,054200,3744.4,3745.1,3744.3,3745.1
XAUUSD,20250926,054300,3745.0,3745.2,3744.7,3744.9
XAUUSD,20250926,054400,3745.0,3745.2,3744.7,3744.7
XAUUSD,20250926,054500,3744.6,3745.0,3744.6,3744.7
XAUUSD,20250926,054600,3744.9,3745.0,3744.5,3745.0
XAUUSD,20250926,054700,3745.1,3745.3,3744.9,3745.3
XAUUSD,20250926,054800,3745.2,3745.2,3744.6,3744.8
XAUUSD,20250926,054900,3744.7,3745.1,3744.5,3745.0
XAUUSD,20250926,055000,3744.9,3745.2,3744.9,3745.2
XAUUSD,20250926,055100,3745.3,3745.3,3744.5,3744.8
XAUUSD,20250926,055200,3744.7,3744.7,3744.6,3744.6
XAUUSD,20250926,055300,3744.7,3745.0,3744.7,3745.0
XAUUSD,20250926,055400,3745.1,3745.1,3744.6,3744.6
XAUUSD,20250926,055500,3744.7,3745.0,3744.7,3745.0
XAUUSD,20250926,055600,3745.1,3745.6,3745.1,3745.3
XAUUSD,20250926,055700,3745.2,3745.6,3745.2,3745.6
XAUUSD,20250926,055800,3745.7,3745.8,3745.1,3745.2
XAUUSD,20250926,055900,3745.3,3745.7,3745.1,3745.7
XAUUSD,20250926,060000,3745.6,3745.6,3745.3,3745.3
XAUUSD,20250926,060100,3745.2,3745.3,3744.8,3745.0
XAUUSD,20250926,060200,3744.9,3745.1,3744.8,3745.1
XAUUSD,20250926,060300,3745.2,3745.4,3745.0,3745.2
XAUUSD,20250926,060400,3745.3,3745.3,3745.1,3745.2
XAUUSD,20250926,060500,3745.3,3745.3,3744.8,3744.9
XAUUSD,20250926,060600,3745.2,3745.2,3744.7,3744.7
XAUUSD,20250926,060700,3744.8,3745.3,3744.7,3745.3
XAUUSD,20250926,060800,3745.4,3745.7,3745.4,3745.6
XAUUSD,20250926,060900,3745.5,3745.6,3745.4,3745.6
XAUUSD,20250926,061000,3745.7,3746.5,3745.5,3746.5
XAUUSD,20250926,061100,3746.4,3746.5,3746.0,3746.2
XAUUSD,20250926,061200,3746.1,3746.2,3745.8,3746.0
XAUUSD,20250926,061300,3746.1,3746.4,3745.9,3745.9
XAUUSD,20250926,061400,3745.8,3746.2,3745.8,3746.0
XAUUSD,20250926,061500,3746.1,3746.5,3746.1,3746.4
XAUUSD,20250926,061600,3746.5,3746.5,3745.7,3745.8
XAUUSD,20250926,061700,3745.9,3746.6,3745.8,3746.5
XAUUSD,20250926,061800,3746.6,3746.6,3746.2,3746.3
XAUUSD,20250926,061900,3746.4,3747.3,3746.4,3747.1
XAUUSD,20250926,062000,3747.2,3747.4,3746.5,3746.5
XAUUSD,20250926,062100,3746.4,3746.7,3746.0,3746.0
XAUUSD,20250926,062200,3746.1,3746.1,3745.6,3745.6
XAUUSD,20250926,062300,3745.5,3745.8,3745.2,3745.7
XAUUSD,20250926,062400,3745.8,3746.2,3745.7,3746.2
XAUUSD,20250926,062500,3746.1,3746.3,3746.1,3746.2
XAUUSD,20250926,062600,3746.3,3746.7,3746.3,3746.3
XAUUSD,20250926,062700,3746.4,3746.4,3746.2,3746.2
XAUUSD,20250926,062800,3746.3,3746.3,3745.3,3745.3
XAUUSD,20250926,062900,3745.4,3745.4,3745.1,3745.1
XAUUSD,20250926,063000,3745.0,3745.0,3744.6,3744.7
XAUUSD,20250926,063100,3744.6,3745.1,3744.5,3745.1
XAUUSD,20250926,063200,3745.2,3745.6,3745.1,3745.6
XAUUSD,20250926,063300,3745.7,3746.3,3745.4,3745.7
XAUUSD,20250926,063400,3745.8,3746.8,3745.6,3745.9
XAUUSD,20250926,063500,3745.8,3745.9,3745.5,3745.5
XAUUSD,20250926,063600,3745.4,3745.5,3744.8,3744.8
XAUUSD,20250926,063700,3744.9,3745.1,3744.8,3745.1
XAUUSD,20250926,063800,3745.2,3745.4,3745.0,3745.0
XAUUSD,20250926,063900,3745.1,3745.7,3745.1,3745.7
XAUUSD,20250926,064000,3745.8,3746.1,3745.8,3746.0
XAUUSD,20250926,064100,3745.7,3745.9,3745.6,3745.6
XAUUSD,20250926,064200,3745.5,3745.9,3745.3,3745.3
XAUUSD,20250926,064300,3745.2,3745.5,3744.8,3745.5
XAUUSD,20250926,064400,3745.6,3745.7,3745.3,3745.3
XAUUSD,20250926,064500,3745.4,3745.4,3745.1,3745.2
XAUUSD,20250926,064600,3745.1,3745.1,3744.6,3744.7
XAUUSD,20250926,064700,3744.8,3745.1,3744.8,3745.0
XAUUSD,20250926,064800,3744.9,3745.5,3744.7,3745.5
XAUUSD,20250926,064900,3745.4,3746.2,3745.4,3746.2
XAUUSD,20250926,065000,3746.3,3746.9,3746.3,3746.9
XAUUSD,20250926,065100,3747.0,3747.1,3746.9,3747.1
XAUUSD,20250926,065200,3747.0,3747.2,3746.7,3746.7
XAUUSD,20250926,065300,3746.8,3747.0,3746.6,3747.0
XAUUSD,20250926,065400,3747.1,3747.2,3747.0,3747.0
XAUUSD,20250926,065500,3747.1,3747.1,3746.6,3747.0
XAUUSD,20250926,065600,3746.9,3747.0,3746.5,3747.0
XAUUSD,20250926,065700,3747.1,3747.1,3746.7,3746.8
XAUUSD,20250926,065800,3746.9,3747.1,3746.8,3747.1
XAUUSD,20250926,065900,3747.0,3747.5,3747.0,3747.2
XAUUSD,20250926,070000,3747.1,3747.4,3747.1,3747.4
XAUUSD,20250926,070100,3747.5,3747.5,3746.8,3747.0
XAUUSD,20250926,070200,3747.1,3747.4,3746.5,3746.5
XAUUSD,20250926,070300,3746.6,3746.6,3746.0,3746.1
XAUUSD,20250926,070400,3746.0,3746.7,3746.0,3746.7
XAUUSD,20250926,070500,3746.5,3746.6,3746.4,3746.6
XAUUSD,20250926,070600,3746.5,3746.5,3746.1,3746.1
XAUUSD,20250926,070700,3746.2,3746.2,3745.3,3745.4
XAUUSD,20250926,070800,3745.5,3745.7,3745.4,3745.7
XAUUSD,20250926,070900,3745.6,3746.5,3745.6,3746.4
XAUUSD,20250926,071000,3746.5,3746.6,3746.5,3746.5
XAUUSD,20250926,071100,3746.4,3746.4,3746.0,3746.0
XAUUSD,20250926,071200,3745.9,3745.9,3744.9,3744.9
XAUUSD,20250926,071300,3745.0,3745.2,3744.9,3745.2
XAUUSD,20250926,071400,3745.3,3745.9,3745.3,3745.4
XAUUSD,20250926,071500,3745.6,3745.8,3745.6,3745.7
XAUUSD,20250926,071600,3745.6,3745.6,3745.2,3745.2
XAUUSD,20250926,071700,3745.1,3745.3,3745.1,3745.2
XAUUSD,20250926,071800,3745.1,3745.1,3744.5,3744.7
XAUUSD,20250926,071900,3744.8,3744.9,3744.7,3744.8
XAUUSD,20250926,072000,3744.7,3744.8,3744.5,3744.5
XAUUSD,20250926,072100,3744.6,3744.8,3744.6,3744.7
XAUUSD,20250926,072200,3744.8,3745.3,3744.8,3745.1
XAUUSD,20250926,072300,3745.2,3745.4,3745.0,3745.1
XAUUSD,20250926,072400,3745.2,3745.4,3745.2,3745.4
XAUUSD,20250926,072500,3745.5,3746.2,3745.5,3746.1
XAUUSD,20250926,072600,3746.2,3746.3,3746.0,3746.1
XAUUSD,20250926,072700,3746.2,3746.2,3746.0,3746.0
XAUUSD,20250926,072800,3746.1,3746.8,3746.1,3746.7
XAUUSD,20250926,072900,3746.6,3746.6,3746.3,3746.4
XAUUSD,20250926,073000,3746.3,3746.5,3746.1,3746.4
XAUUSD,20250926,073100,3746.3,3746.8,3745.6,3745.6
XAUUSD,20250926,073200,3745.4,3746.2,3745.4,3745.9
XAUUSD,20250926,073300,3745.8,3745.8,3745.1,3745.2
XAUUSD,20250926,073400,3745.1,3745.8,3745.0,3745.4
XAUUSD,20250926,073500,3745.3,3746.0,3745.3,3745.8
XAUUSD,20250926,073600,3745.9,3746.8,3745.8,3746.8
XAUUSD,20250926,073700,3746.7,3746.9,3746.6,3746.8
XAUUSD,20250926,073800,3746.7,3747.0,3746.3,3746.9
XAUUSD,20250926,073900,3747.0,3748.5,3747.0,3748.5
XAUUSD,20250926,074000,3748.6,3749.3,3748.6,3749.3
XAUUSD,20250926,074100,3749.2,3749.2,3748.2,3748.5
XAUUSD,20250926,074200,3748.4,3748.4,3747.4,3747.4
XAUUSD,20250926,074300,3747.5,3747.7,3747.1,3747.4
XAUUSD,20250926,074400,3747.5,3748.1,3747.5,3748.1
XAUUSD,20250926,074500,3748.0,3748.4,3748.0,3748.2
XAUUSD,20250926,074600,3748.1,3748.5,3747.8,3747.8
XAUUSD,20250926,074700,3747.7,3747.9,3747.5,3747.7
XAUUSD,20250926,074800,3747.6,3747.6,3746.3,3746.8
XAUUSD,20250926,074900,3746.9,3747.3,3746.7,3747.3
XAUUSD,20250926,075000,3747.2,3747.6,3746.8,3747.2
XAUUSD,20250926,075100,3747.3,3747.3,3746.5,3746.5
XAUUSD,20250926,075200,3746.4,3746.4,3745.3,3745.3
XAUUSD,20250926,075300,3745.0,3745.0,3744.4,3744.6
XAUUSD,20250926,075400,3744.5,3744.8,3743.9,3744.6
XAUUSD,20250926,075500,3744.7,3745.3,3744.7,3745.3
XAUUSD,20250926,075600,3745.2,3745.3,3743.9,3744.0
XAUUSD,20250926,075700,3743.9,3744.3,3743.5,3743.9
XAUUSD,20250926,075800,3743.8,3743.8,3743.4,3743.4
XAUUSD,20250926,075900,3743.3,3743.9,3742.8,3742.9
XAUUSD,20250926,080000,3743.0,3743.1,3741.7,3741.7
XAUUSD,20250926,080100,3741.6,3742.6,3741.4,3742.6
XAUUSD,20250926,080200,3742.7,3743.6,3742.7,3743.4
XAUUSD,20250926,080300,3743.5,3743.9,3743.0,3743.7
XAUUSD,20250926,080400,3743.6,3744.0,3742.2,3742.2
XAUUSD,20250926,080500,3741.9,3744.5,3741.9,3744.0
XAUUSD,20250926,080600,3744.1,3745.1,3744.1,3744.4
XAUUSD,20250926,080700,3744.5,3744.5,3743.4,3744.2
XAUUSD,20250926,080800,3744.3,3745.1,3743.7,3744.8
XAUUSD,20250926,080900,3744.9,3747.8,3744.9,3747.4
XAUUSD,20250926,081000,3747.5,3748.0,3747.2,3748.0
XAUUSD,20250926,081100,3747.9,3748.3,3747.0,3747.3
XAUUSD,20250926,081200,3747.4,3748.9,3747.2,3748.9
XAUUSD,20250926,081300,3749.0,3749.0,3748.1,3749.0
XAUUSD,20250926,081400,3749.2,3750.3,3748.8,3750.2
XAUUSD,20250926,081500,3750.1,3751.3,3749.9,3751.3
XAUUSD,20250926,081600,3751.6,3751.8,3751.1,3751.7
XAUUSD,20250926,081700,3751.8,3752.1,3751.1,3751.1
XAUUSD,20250926,081800,3751.2,3751.8,3751.0,3751.7
XAUUSD,20250926,081900,3751.8,3752.6,3751.8,3752.6
XAUUSD,20250926,082000,3752.8,3753.8,3752.0,3752.5
XAUUSD,20250926,082100,3752.4,3752.7,3751.6,3751.6
XAUUSD,20250926,082200,3751.7,3752.5,3751.5,3751.5
XAUUSD,20250926,082300,3751.4,3751.9,3750.3,3750.9
XAUUSD,20250926,082400,3750.8,3751.7,3750.4,3751.0
XAUUSD,20250926,082500,3750.7,3751.2,3750.3,3750.4
XAUUSD,20250926,082600,3750.5,3751.4,3750.5,3751.3
XAUUSD,20250926,082700,3751.2,3751.8,3751.2,3751.8
XAUUSD,20250926,082800,3751.7,3751.8,3750.8,3751.6
XAUUSD,20250926,082900,3751.5,3751.6,3750.7,3750.8
XAUUSD,20250926,083000,3750.6,3751.6,3750.1,3751.6
XAUUSD,20250926,083100,3751.5,3751.5,3750.9,3750.9
XAUUSD,20250926,083200,3750.8,3751.1,3750.3,3751.1
XAUUSD,20250926,083300,3751.0,3752.2,3750.8,3750.9
XAUUSD,20250926,083400,3750.8,3751.3,3750.0,3751.3
XAUUSD,20250926,083500,3751.4,3751.6,3751.2,3751.6
XAUUSD,20250926,083600,3751.4,3751.6,3751.1,3751.6
XAUUSD,20250926,083700,3752.5,3752.6,3751.8,3752.0
XAUUSD,20250926,083800,3752.1,3752.3,3749.1,3749.1
XAUUSD,20250926,083900,3749.2,3750.7,3748.9,3750.7
XAUUSD,20250926,084000,3750.8,3751.1,3750.2,3750.2
XAUUSD,20250926,084100,3750.1,3750.3,3748.7,3748.7
XAUUSD,20250926,084200,3748.6,3748.6,3747.3,3747.3
XAUUSD,20250926,084300,3747.4,3747.6,3746.1,3746.2
XAUUSD,20250926,084400,3746.1,3746.2,3744.7,3745.7
XAUUSD,20250926,084500,3745.8,3745.9,3744.5,3744.5
XAUUSD,20250926,084600,3744.7,3745.5,3744.5,3744.5
XAUUSD,20250926,084700,3744.6,3745.1,3744.2,3745.1
XAUUSD,20250926,084800,3745.0,3745.2,3744.0,3744.2
XAUUSD,20250926,084900,3744.1,3745.2,3743.9,3744.6
XAUUSD,20250926,085000,3744.7,3745.9,3744.2,3745.6
XAUUSD,20250926,085100,3745.5,3746.2,3745.1,3746.2
XAUUSD,20250926,085200,3746.1,3746.2,3745.3,3745.9
XAUUSD,20250926,085300,3745.8,3746.6,3745.6,3746.5
XAUUSD,20250926,085400,3746.4,3746.5,3745.3,3745.9
XAUUSD,20250926,085500,3746.3,3746.4,3744.8,3745.0
XAUUSD,20250926,085600,3744.9,3745.3,3743.8,3743.9
XAUUSD,20250926,085700,3744.1,3744.2,3743.2,3743.5
XAUUSD,20250926,085800,3743.4,3743.4,3742.3,3743.0
XAUUSD,20250926,085900,3742.8,3743.2,3742.2,3743.2
XAUUSD,20250926,090000,3743.1,3743.7,3742.6,3743.5
XAUUSD,20250926,090100,3743.2,3743.2,3741.3,3742.1
XAUUSD,20250926,090200,3742.3,3743.7,3741.9,3743.2
XAUUSD,20250926,090300,3743.6,3743.6,3742.0,3742.4
XAUUSD,20250926,090400,3742.6,3743.3,3741.7,3741.7
XAUUSD,20250926,090500,3741.6,3741.7,3740.2,3740.7
XAUUSD,20250926,090600,3740.6,3740.6,3739.0,3739.5
XAUUSD,20250926,090700,3740.0,3741.0,3739.9,3740.6
XAUUSD,20250926,090800,3740.4,3742.3,3740.4,3741.9
XAUUSD,20250926,090900,3742.0,3742.7,3742.0,3742.3
XAUUSD,20250926,091000,3742.2,3742.5,3741.6,3741.7
XAUUSD,20250926,091100,3741.6,3741.6,3741.0,3741.2
XAUUSD,20250926,091200,3741.0,3742.5,3741.0,3742.4
XAUUSD,20250926,091300,3742.5,3743.8,3742.5,3743.6
XAUUSD,20250926,091400,3743.7,3743.7,3742.3,3742.6
XAUUSD,20250926,091500,3742.5,3743.4,3742.5,3743.2
XAUUSD,20250926,091600,3743.1,3743.1,3742.0,3742.8
XAUUSD,20250926,091700,3742.6,3744.5,3742.5,3744.3
XAUUSD,20250926,091800,3744.2,3745.1,3743.9,3743.9
XAUUSD,20250926,091900,3743.8,3745.0,3743.4,3744.9
XAUUSD,20250926,092000,3744.8,3744.8,3743.8,3743.8
XAUUSD,20250926,092100,3743.9,3743.9,3742.9,3742.9
XAUUSD,20250926,092200,3742.8,3742.8,3741.9,3742.4
XAUUSD,20250926,092300,3742.1,3743.1,3742.1,3742.9
XAUUSD,20250926,092400,3742.8,3742.8,3742.1,3742.4
XAUUSD,20250926,092500,3742.3,3743.3,3742.3,3743.3
XAUUSD,20250926,092600,3743.2,3743.9,3743.2,3743.9
XAUUSD,20250926,092700,3744.0,3744.0,3743.0,3743.7
XAUUSD,20250926,092800,3743.9,3745.0,3743.8,3745.0
XAUUSD,20250926,092900,3744.9,3745.5,3744.9,3745.0
XAUUSD,20250926,093000,3745.1,3745.5,3744.9,3745.0
XAUUSD,20250926,093100,3745.1,3746.0,3745.1,3746.0
XAUUSD,20250926,093200,3745.9,3746.9,3745.9,3746.7
XAUUSD,20250926,093300,3746.6,3746.6,3746.0,3746.5
XAUUSD,20250926,093400,3746.6,3746.8,3746.2,3746.2
XAUUSD,20250926,093500,3746.1,3746.9,3746.1,3746.9
XAUUSD,20250926,093600,3747.0,3747.0,3745.4,3745.9
XAUUSD,20250926,093700,3746.0,3746.2,3744.9,3745.0
XAUUSD,20250926,093800,3744.7,3744.8,3744.3,3744.8
XAUUSD,20250926,093900,3744.7,3746.1,3744.7,3745.9
XAUUSD,20250926,094000,3745.8,3745.9,3745.1,3745.3
XAUUSD,20250926,094100,3745.2,3747.1,3745.2,3746.9
XAUUSD,20250926,094200,3747.0,3747.3,3746.4,3746.6
XAUUSD,20250926,094300,3746.5,3748.8,3746.5,3748.8
XAUUSD,20250926,094400,3748.7,3749.1,3748.5,3748.9
XAUUSD,20250926,094500,3748.8,3748.9,3747.7,3747.9
XAUUSD,20250926,094600,3747.8,3748.8,3747.8,3748.6
XAUUSD,20250926,094700,3748.7,3749.2,3748.6,3748.8
XAUUSD,20250926,094800,3748.7,3748.7,3747.6,3748.2
XAUUSD,20250926,094900,3748.3,3748.6,3748.0,3748.0
XAUUSD,20250926,095000,3748.1,3748.3,3747.2,3747.3
XAUUSD,20250926,095100,3747.2,3747.5,3746.7,3747.4
XAUUSD,20250926,095200,3747.5,3747.6,3747.2,3747.2
XAUUSD,20250926,095300,3747.1,3747.5,3747.0,3747.5
XAUUSD,20250926,095400,3747.6,3747.7,3747.3,3747.6
XAUUSD,20250926,095500,3747.7,3748.0,3747.3,3748.0
XAUUSD,20250926,095600,3748.1,3748.1,3747.9,3748.0
XAUUSD,20250926,095700,3748.1,3748.9,3748.1,3748.9
XAUUSD,20250926,095800,3749.0,3749.3,3748.6,3748.8
XAUUSD,20250926,095900,3748.9,3749.1,3748.0,3748.1
XAUUSD,20250926,100000,3748.0,3748.3,3747.7,3747.8
XAUUSD,20250926,100100,3747.9,3748.7,3747.7,3748.5
XAUUSD,20250926,100200,3748.6,3748.7,3747.6,3747.7
XAUUSD,20250926,100300,3747.6,3747.7,3747.0,3747.5
XAUUSD,20250926,100400,3747.4,3748.9,3747.4,3748.7
XAUUSD,20250926,100500,3748.8,3749.1,3748.7,3748.9
XAUUSD,20250926,100600,3749.0,3750.7,3749.0,3750.7
XAUUSD,20250926,100700,3750.6,3750.8,3749.8,3750.0
XAUUSD,20250926,100800,3750.1,3751.8,3750.1,3751.7
XAUUSD,20250926,100900,3751.6,3751.8,3750.9,3751.1
XAUUSD,20250926,101000,3751.0,3751.7,3750.8,3751.7
XAUUSD,20250926,101100,3751.6,3751.6,3749.6,3749.8
XAUUSD,20250926,101200,3749.9,3750.0,3748.4,3748.4
XAUUSD,20250926,101300,3748.3,3748.5,3748.0,3748.2
XAUUSD,20250926,101400,3748.3,3748.3,3747.2,3747.5
XAUUSD,20250926,101500,3747.6,3749.3,3747.6,3748.6
XAUUSD,20250926,101600,3748.5,3749.4,3748.5,3749.3
XAUUSD,20250926,101700,3749.4,3749.7,3749.0,3749.0
XAUUSD,20250926,101800,3749.1,3749.9,3749.1,3749.7
XAUUSD,20250926,101900,3749.8,3750.1,3749.5,3750.0
XAUUSD,20250926,102000,3750.1,3750.4,3749.9,3749.9
XAUUSD,20250926,102100,3750.0,3750.9,3749.8,3750.9
XAUUSD,20250926,102200,3751.0,3751.9,3751.0,3751.3
XAUUSD,20250926,102300,3751.2,3751.6,3750.9,3751.6
XAUUSD,20250926,102400,3751.5,3751.9,3751.5,3751.6
XAUUSD,20250926,102500,3751.7,3752.2,3751.7,3751.8
XAUUSD,20250926,102600,3751.7,3752.1,3751.6,3751.8
XAUUSD,20250926,102700,3751.7,3752.0,3751.2,3751.2
XAUUSD,20250926,102800,3751.1,3751.1,3750.2,3750.7
XAUUSD,20250926,102900,3750.8,3751.6,3750.8,3751.3
XAUUSD,20250926,103000,3751.2,3751.2,3750.4,3750.6
XAUUSD,20250926,103100,3750.7,3751.4,3750.7,3751.4
XAUUSD,20250926,103200,3751.5,3751.9,3751.2,3751.7
XAUUSD,20250926,103300,3751.8,3752.2,3751.4,3751.7
XAUUSD,20250926,103400,3751.8,3752.5,3751.8,3752.3
XAUUSD,20250926,103500,3752.4,3753.0,3752.2,3752.2
XAUUSD,20250926,103600,3752.0,3752.5,3752.0,3752.3
XAUUSD,20250926,103700,3752.2,3752.4,3752.0,3752.0
XAUUSD,20250926,103800,3751.9,3752.6,3751.6,3752.3
XAUUSD,20250926,103900,3752.4,3752.4,3751.6,3751.7
XAUUSD,20250926,104000,3751.9,3752.7,3751.7,3752.7
XAUUSD,20250926,104100,3752.8,3753.8,3752.8,3753.8
XAUUSD,20250926,104200,3753.9,3754.9,3753.9,3754.4
XAUUSD,20250926,104300,3754.3,3754.5,3754.2,3754.3
XAUUSD,20250926,104400,3754.2,3754.2,3753.3,3753.5
XAUUSD,20250926,104500,3753.4,3753.8,3753.2,3753.2
XAUUSD,20250926,104600,3753.3,3753.6,3752.4,3752.6
XAUUSD,20250926,104700,3752.7,3753.2,3752.4,3753.1
XAUUSD,20250926,104800,3753.0,3753.4,3753.0,3753.2
XAUUSD,20250926,104900,3753.3,3753.4,3752.9,3753.0
XAUUSD,20250926,105000,3752.9,3752.9,3752.0,3752.0
XAUUSD,20250926,105100,3752.1,3752.2,3751.5,3751.5
XAUUSD,20250926,105200,3751.4,3752.3,3751.4,3752.2
XAUUSD,20250926,105300,3752.3,3753.0,3752.2,3753.0
XAUUSD,20250926,105400,3752.9,3753.7,3752.8,3753.7
XAUUSD,20250926,105500,3753.6,3753.8,3753.1,3753.2
XAUUSD,20250926,105600,3753.3,3753.4,3753.1,3753.3
XAUUSD,20250926,105700,3753.2,3753.8,3753.2,3753.4
XAUUSD,20250926,105800,3753.5,3753.7,3753.5,3753.5
XAUUSD,20250926,105900,3753.6,3753.6,3752.5,3752.8
XAUUSD,20250926,110000,3752.9,3753.0,3752.5,3752.7
XAUUSD,20250926,110100,3752.6,3752.8,3752.2,3752.7
XAUUSD,20250926,110200,3752.8,3753.2,3752.7,3752.8
XAUUSD,20250926,110300,3752.7,3753.4,3752.7,3753.3
XAUUSD,20250926,110400,3753.2,3753.7,3753.2,3753.5
XAUUSD,20250926,110500,3753.4,3753.9,3753.2,3753.9
XAUUSD,20250926,110600,3754.0,3754.2,3753.6,3753.6
XAUUSD,20250926,110700,3753.5,3753.5,3752.8,3753.0
XAUUSD,20250926,110800,3753.2,3753.2,3752.8,3752.8
XAUUSD,20250926,110900,3752.9,3752.9,3752.2,3752.2
XAUUSD,20250926,111000,3752.1,3752.7,3752.1,3752.6
XAUUSD,20250926,111100,3752.7,3752.8,3752.6,3752.7
XAUUSD,20250926,111200,3752.8,3753.1,3752.2,3752.2
XAUUSD,20250926,111300,3752.3,3752.4,3751.7,3751.7
XAUUSD,20250926,111400,3751.6,3752.4,3751.6,3752.4
XAUUSD,20250926,111500,3752.5,3753.0,3750.7,3750.7
XAUUSD,20250926,111600,3750.6,3751.0,3750.3,3750.4
XAUUSD,20250926,111700,3750.3,3750.4,3749.2,3749.3
XAUUSD,20250926,111800,3749.2,3750.3,3749.2,3749.6
XAUUSD,20250926,111900,3749.5,3749.8,3749.5,3749.7
XAUUSD,20250926,112000,3749.6,3749.7,3749.2,3749.2
XAUUSD,20250926,112100,3749.0,3749.2,3748.9,3748.9
XAUUSD,20250926,112200,3748.6,3749.2,3748.5,3748.7
XAUUSD,20250926,112300,3748.6,3748.6,3748.1,3748.3
XAUUSD,20250926,112400,3748.2,3750.0,3747.9,3749.8
XAUUSD,20250926,112500,3749.9,3750.0,3749.5,3750.0
XAUUSD,20250926,112600,3749.9,3749.9,3749.1,3749.2
XAUUSD,20250926,112700,3749.3,3749.3,3748.2,3748.3
XAUUSD,20250926,112800,3748.2,3749.1,3748.2,3749.1
XAUUSD,20250926,112900,3749.2,3749.5,3748.9,3749.1
XAUUSD,20250926,113000,3749.0,3749.0,3748.3,3748.5
XAUUSD,20250926,113100,3748.6,3749.1,3748.4,3748.5
XAUUSD,20250926,113200,3748.4,3748.7,3747.8,3748.0
XAUUSD,20250926,113300,3747.9,3748.1,3747.7,3748.0
XAUUSD,20250926,113400,3747.9,3747.9,3747.4,3747.4
XAUUSD,20250926,113500,3747.5,3747.9,3747.3,3747.3
XAUUSD,20250926,113600,3747.4,3747.7,3747.2,3747.3
XAUUSD,20250926,113700,3747.4,3747.5,3747.1,3747.1
XAUUSD,20250926,113800,3747.2,3747.4,3747.0,3747.2
XAUUSD,20250926,113900,3747.1,3748.2,3747.1,3748.2
XAUUSD,20250926,114000,3748.3,3749.0,3748.2,3748.8
XAUUSD,20250926,114100,3748.7,3749.1,3748.7,3748.7
XAUUSD,20250926,114200,3748.6,3749.4,3748.6,3748.8
XAUUSD,20250926,114300,3748.5,3748.8,3748.4,3748.5
XAUUSD,20250926,114400,3748.4,3748.4,3748.2,3748.4
XAUUSD,20250926,114500,3748.3,3748.6,3748.3,3748.6
XAUUSD,20250926,114600,3748.7,3749.0,3748.5,3748.7
XAUUSD,20250926,114700,3748.6,3748.6,3747.8,3748.4
XAUUSD,20250926,114800,3748.3,3748.7,3748.3,3748.7
XAUUSD,20250926,114900,3748.8,3749.4,3748.7,3749.2
XAUUSD,20250926,115000,3749.1,3749.9,3749.1,3749.3
XAUUSD,20250926,115100,3748.6,3749.9,3748.6,3749.9
XAUUSD,20250926,115200,3749.8,3750.0,3749.7,3749.9
XAUUSD,20250926,115300,3749.8,3750.3,3749.8,3750.3
XAUUSD,20250926,115400,3750.4,3750.4,3749.8,3750.0
XAUUSD,20250926,115500,3749.9,3750.0,3749.3,3749.3
XAUUSD,20250926,115600,3749.4,3749.7,3749.1,3749.6
XAUUSD,20250926,115700,3749.7,3749.7,3748.8,3749.5
XAUUSD,20250926,115800,3749.6,3750.1,3749.5,3750.1
XAUUSD,20250926,115900,3750.2,3750.5,3750.1,3750.4
XAUUSD,20250926,120000,3750.5,3751.3,3750.5,3751.2
XAUUSD,20250926,120100,3751.3,3752.3,3751.2,3752.3
XAUUSD,20250926,120200,3752.2,3753.4,3752.2,3753.4
XAUUSD,20250926,120300,3753.5,3753.8,3753.1,3753.2
XAUUSD,20250926,120400,3753.3,3753.6,3753.2,3753.3
XAUUSD,20250926,120500,3753.2,3754.1,3752.9,3754.1
XAUUSD,20250926,120600,3754.2,3754.7,3752.8,3752.8
XAUUSD,20250926,120700,3752.7,3752.9,3752.4,3752.9
XAUUSD,20250926,120800,3753.1,3753.3,3752.8,3753.1
XAUUSD,20250926,120900,3753.2,3753.3,3752.8,3753.1
XAUUSD,20250926,121000,3753.0,3753.5,3753.0,3753.5
XAUUSD,20250926,121100,3753.4,3753.4,3753.2,3753.2
XAUUSD,20250926,121200,3753.1,3753.3,3752.7,3752.7
XAUUSD,20250926,121300,3752.8,3752.8,3751.7,3752.6
XAUUSD,20250926,121400,3752.5,3753.0,3752.5,3752.9
XAUUSD,20250926,121500,3753.0,3753.1,3752.7,3752.7
XAUUSD,20250926,121600,3752.6,3753.0,3751.8,3751.8
XAUUSD,20250926,121700,3751.9,3752.5,3751.8,3752.1
XAUUSD,20250926,121800,3752.0,3752.0,3750.9,3750.9
XAUUSD,20250926,121900,3750.8,3751.0,3750.4,3750.4
XAUUSD,20250926,122000,3750.3,3750.5,3750.1,3750.1
XAUUSD,20250926,122100,3750.0,3750.1,3749.4,3749.9
XAUUSD,20250926,122200,3750.0,3750.0,3749.1,3749.2
XAUUSD,20250926,122300,3749.3,3749.7,3749.3,3749.6
XAUUSD,20250926,122400,3749.5,3750.0,3749.4,3749.6
XAUUSD,20250926,122500,3749.5,3750.1,3749.5,3750.0
XAUUSD,20250926,122600,3749.9,3750.4,3749.8,3749.8
XAUUSD,20250926,122700,3749.7,3750.2,3749.5,3749.5
XAUUSD,20250926,122800,3749.4,3749.9,3749.3,3749.3
XAUUSD,20250926,122900,3749.2,3749.3,3748.9,3749.1
XAUUSD,20250926,123000,3749.0,3749.3,3748.8,3749.3
XAUUSD,20250926,123100,3749.2,3749.2,3748.3,3748.8
XAUUSD,20250926,123200,3748.9,3748.9,3748.6,3748.9
XAUUSD,20250926,123300,3748.8,3748.9,3748.3,3748.7
XAUUSD,20250926,123400,3748.8,3749.6,3748.8,3749.1
XAUUSD,20250926,123500,3749.0,3749.3,3748.5,3748.9
XAUUSD,20250926,123600,3748.8,3748.9,3748.4,3748.4
XAUUSD,20250926,123700,3748.2,3748.3,3747.6,3747.6
XAUUSD,20250926,123800,3747.7,3748.1,3747.6,3747.8
XAUUSD,20250926,123900,3747.9,3747.9,3747.5,3747.5
XAUUSD,20250926,124000,3747.6,3747.8,3747.3,3747.5
XAUUSD,20250926,124100,3747.4,3747.4,3746.0,3746.0
XAUUSD,20250926,124200,3745.9,3746.1,3745.7,3746.1
XAUUSD,20250926,124300,3746.2,3746.2,3745.4,3745.4
XAUUSD,20250926,124400,3745.5,3746.0,3745.2,3745.9
XAUUSD,20250926,124500,3746.1,3746.1,3745.6,3745.7
XAUUSD,20250926,124600,3745.6,3745.6,3745.0,3745.2
XAUUSD,20250926,124700,3745.1,3745.6,3745.1,3745.4
XAUUSD,20250926,124800,3745.3,3745.3,3743.4,3743.7
XAUUSD,20250926,124900,3743.6,3743.6,3742.8,3743.2
XAUUSD,20250926,125000,3743.1,3744.0,3743.0,3743.2
XAUUSD,20250926,125100,3743.3,3744.2,3743.3,3744.1
XAUUSD,20250926,125200,3744.0,3744.8,3743.9,3744.8
XAUUSD,20250926,125300,3744.7,3744.9,3743.9,3744.3
XAUUSD,20250926,125400,3744.2,3744.3,3743.6,3744.3
XAUUSD,20250926,125500,3744.2,3744.3,3743.9,3743.9
XAUUSD,20250926,125600,3743.8,3745.1,3743.6,3745.0
XAUUSD,20250926,125700,3744.9,3745.4,3744.9,3744.9
XAUUSD,20250926,125800,3744.8,3745.0,3744.7,3744.7
XAUUSD,20250926,125900,3744.6,3745.1,3744.6,3745.1
XAUUSD,20250926,130000,3745.2,3745.2,3744.5,3744.5
XAUUSD,20250926,130100,3744.4,3745.1,3744.3,3744.4
XAUUSD,20250926,130200,3744.3,3744.5,3744.2,3744.4
XAUUSD,20250926,130300,3744.9,3746.1,3744.9,3745.7
XAUUSD,20250926,130400,3745.4,3745.9,3744.9,3744.9
XAUUSD,20250926,130500,3745.0,3745.7,3744.9,3745.7
XAUUSD,20250926,130600,3745.8,3745.9,3745.6,3745.8
XAUUSD,20250926,130700,3745.9,3745.9,3745.1,3745.1
XAUUSD,20250926,130800,3745.0,3745.9,3745.0,3745.9
XAUUSD,20250926,130900,3746.0,3746.6,3746.0,3746.3
XAUUSD,20250926,131000,3746.4,3746.9,3746.4,3746.5
XAUUSD,20250926,131100,3746.4,3746.4,3746.1,3746.1
XAUUSD,20250926,131200,3746.2,3746.4,3745.9,3746.2
XAUUSD,20250926,131300,3746.1,3746.9,3745.9,3746.8
XAUUSD,20250926,131400,3746.9,3746.9,3746.4,3746.4
XAUUSD,20250926,131500,3746.5,3746.9,3745.9,3745.9
XAUUSD,20250926,131600,3746.0,3746.2,3745.6,3746.2
XAUUSD,20250926,131700,3746.3,3747.1,3746.3,3746.7
XAUUSD,20250926,131800,3746.6,3746.9,3746.5,3746.5
XAUUSD,20250926,131900,3746.6,3747.1,3746.6,3747.1
XAUUSD,20250926,132000,3747.2,3748.3,3747.2,3748.3
XAUUSD,20250926,132100,3748.4,3749.4,3748.4,3748.5
XAUUSD,20250926,132200,3748.6,3749.5,3748.6,3749.3
XAUUSD,20250926,132300,3749.4,3750.2,3749.2,3749.3
XAUUSD,20250926,132400,3749.4,3750.0,3749.3,3749.8
XAUUSD,20250926,132500,3749.9,3750.8,3749.9,3750.8
XAUUSD,20250926,132600,3750.9,3751.2,3750.8,3751.2
XAUUSD,20250926,132700,3751.1,3751.1,3750.7,3750.9
XAUUSD,20250926,132800,3750.8,3750.8,3750.0,3750.0
XAUUSD,20250926,132900,3750.1,3750.6,3750.0,3750.3
XAUUSD,20250926,133000,3750.4,3751.1,3750.4,3751.0
XAUUSD,20250926,133100,3750.9,3751.5,3750.9,3751.3
XAUUSD,20250926,133200,3751.2,3751.2,3750.8,3751.2
XAUUSD,20250926,133300,3751.3,3751.3,3750.8,3750.9
XAUUSD,20250926,133400,3751.0,3751.1,3750.4,3750.8
XAUUSD,20250926,133500,3750.9,3750.9,3750.1,3750.7
XAUUSD,20250926,133600,3750.8,3751.7,3750.7,3751.7
XAUUSD,20250926,133700,3751.8,3752.4,3751.8,3752.3
XAUUSD,20250926,133800,3752.4,3752.6,3751.9,3752.0
XAUUSD,20250926,133900,3752.1,3752.6,3752.0,3752.0
XAUUSD,20250926,134000,3752.1,3752.1,3751.8,3751.9
XAUUSD,20250926,134100,3752.0,3752.2,3751.8,3752.1
XAUUSD,20250926,134200,3752.2,3752.4,3751.8,3751.8
XAUUSD,20250926,134300,3751.7,3751.8,3751.3,3751.6
XAUUSD,20250926,134400,3751.7,3752.1,3751.6,3751.6
XAUUSD,20250926,134500,3751.5,3752.0,3751.5,3751.7
XAUUSD,20250926,134600,3751.6,3752.0,3751.6,3751.8
XAUUSD,20250926,134700,3751.9,3751.9,3751.0,3751.0
XAUUSD,20250926,134800,3750.4,3751.5,3750.4,3751.4
XAUUSD,20250926,134900,3751.3,3751.5,3750.9,3751.2
XAUUSD,20250926,135000,3751.1,3752.0,3751.0,3752.0
XAUUSD,20250926,135100,3751.9,3751.9,3751.4,3751.6
XAUUSD,20250926,135200,3751.5,3751.5,3750.9,3750.9
XAUUSD,20250926,135300,3751.0,3751.4,3750.7,3751.0
XAUUSD,20250926,135400,3751.1,3751.1,3750.9,3750.9
XAUUSD,20250926,135500,3751.0,3751.1,3750.4,3750.4
XAUUSD,20250926,135600,3750.3,3750.6,3749.6,3749.7
XAUUSD,20250926,135700,3749.8,3749.9,3748.7,3749.0
XAUUSD,20250926,135800,3749.1,3749.5,3749.0,3749.2
XAUUSD,20250926,135900,3749.1,3749.2,3748.8,3749.1
XAUUSD,20250926,140000,3749.0,3749.1,3748.3,3748.3
XAUUSD,20250926,140100,3748.4,3749.3,3748.2,3748.7
XAUUSD,20250926,140200,3748.8,3748.8,3748.2,3748.6
XAUUSD,20250926,140300,3748.5,3749.5,3748.3,3749.3
XAUUSD,20250926,140400,3749.2,3749.9,3749.2,3749.8
XAUUSD,20250926,140500,3749.9,3751.0,3749.7,3750.9
XAUUSD,20250926,140600,3751.0,3751.3,3750.9,3751.3
XAUUSD,20250926,140700,3751.2,3751.9,3751.2,3751.5
XAUUSD,20250926,140800,3751.4,3751.6,3750.7,3750.9
XAUUSD,20250926,140900,3751.0,3751.4,3750.9,3751.3
XAUUSD,20250926,141000,3751.2,3751.2,3750.9,3751.1
XAUUSD,20250926,141100,3751.2,3752.4,3751.2,3752.2
XAUUSD,20250926,141200,3752.3,3752.5,3751.6,3751.7
XAUUSD,20250926,141300,3751.8,3752.3,3750.7,3750.7
XAUUSD,20250926,141400,3750.9,3751.7,3750.7,3751.7
XAUUSD,20250926,141500,3751.8,3751.8,3751.2,3751.3
XAUUSD,20250926,141600,3751.4,3751.9,3750.9,3751.8
XAUUSD,20250926,141700,3751.7,3751.7,3751.0,3751.2
XAUUSD,20250926,141800,3751.1,3751.3,3750.9,3751.2
XAUUSD,20250926,141900,3751.3,3751.4,3751.1,3751.4
XAUUSD,20250926,142000,3751.3,3751.6,3751.1,3751.4
XAUUSD,20250926,142100,3751.5,3752.9,3750.2,3750.2
XAUUSD,20250926,142200,3750.4,3751.4,3749.5,3751.0
XAUUSD,20250926,142300,3750.8,3750.8,3749.8,3750.2
XAUUSD,20250926,142400,3750.3,3751.0,3749.9,3750.5
XAUUSD,20250926,142500,3750.6,3750.9,3749.8,3750.4
XAUUSD,20250926,142600,3750.3,3751.7,3749.9,3751.3
XAUUSD,20250926,142700,3751.1,3751.1,3750.5,3751.0
XAUUSD,20250926,142800,3750.9,3750.9,3749.9,3750.3
XAUUSD,20250926,142900,3750.4,3750.4,3749.9,3749.9
XAUUSD,20250926,143000,3749.8,3750.1,3749.3,3749.3
XAUUSD,20250926,143100,3749.2,3752.0,3746.7,3752.0
XAUUSD,20250926,143200,3752.2,3756.3,3751.9,3756.3
XAUUSD,20250926,143300,3756.0,3756.1,3753.0,3753.1
XAUUSD,20250926,143400,3752.8,3752.9,3750.1,3750.7
XAUUSD,20250926,143500,3750.9,3754.0,3750.9,3753.6
XAUUSD,20250926,143600,3753.7,3755.4,3753.3,3754.5
XAUUSD,20250926,143700,3754.6,3757.1,3753.6,3754.5
XAUUSD,20250926,143800,3755.2,3755.3,3752.6,3753.4
XAUUSD,20250926,143900,3753.5,3753.5,3751.9,3752.4
XAUUSD,20250926,144000,3752.6,3753.0,3751.2,3751.5
XAUUSD,20250926,144100,3751.9,3752.3,3749.9,3752.3
XAUUSD,20250926,144200,3752.4,3752.7,3750.2,3750.4
XAUUSD,20250926,144300,3750.3,3751.9,3750.2,3750.2
XAUUSD,20250926,144400,3750.3,3750.8,3748.7,3748.9
XAUUSD,20250926,144500,3748.8,3750.7,3748.5,3750.7
XAUUSD,20250926,144600,3750.9,3752.3,3750.8,3752.1
XAUUSD,20250926,144700,3752.0,3752.4,3751.3,3752.4
XAUUSD,20250926,144800,3752.3,3753.5,3752.3,3753.1
XAUUSD,20250926,144900,3753.5,3754.7,3753.4,3754.6
XAUUSD,20250926,145000,3754.5,3754.5,3753.6,3753.8
XAUUSD,20250926,145100,3753.9,3754.2,3752.9,3753.1
XAUUSD,20250926,145200,3753.3,3753.3,3752.4,3752.9
XAUUSD,20250926,145300,3752.8,3752.8,3751.4,3751.6
XAUUSD,20250926,145400,3751.7,3752.7,3751.7,3752.5
XAUUSD,20250926,145500,3752.4,3752.4,3750.9,3751.6
XAUUSD,20250926,145600,3751.4,3752.5,3751.4,3751.8
XAUUSD,20250926,145700,3751.9,3752.2,3751.1,3752.2
XAUUSD,20250926,145800,3752.1,3752.4,3751.7,3751.9
XAUUSD,20250926,145900,3752.0,3752.6,3751.4,3752.2
XAUUSD,20250926,150000,3752.3,3752.4,3751.2,3751.8
XAUUSD,20250926,150100,3752.0,3754.1,3751.2,3753.2
XAUUSD,20250926,150200,3753.0,3754.0,3752.0,3752.0
XAUUSD,20250926,150300,3752.1,3753.9,3752.1,3753.9
XAUUSD,20250926,150400,3753.4,3753.5,3752.4,3753.5
XAUUSD,20250926,150500,3753.4,3755.1,3752.9,3754.8
XAUUSD,20250926,150600,3754.4,3755.5,3754.4,3755.5
XAUUSD,20250926,150700,3755.4,3757.1,3755.3,3756.5
XAUUSD,20250926,150800,3756.6,3758.1,3756.6,3757.9
XAUUSD,20250926,150900,3758.2,3762.4,3757.3,3762.4
XAUUSD,20250926,151000,3762.5,3762.5,3760.3,3760.9
XAUUSD,20250926,151100,3761.3,3764.1,3761.3,3764.0
XAUUSD,20250926,151200,3763.8,3764.1,3762.7,3763.1
XAUUSD,20250926,151300,3763.4,3763.6,3762.3,3763.3
XAUUSD,20250926,151400,3763.2,3763.7,3762.6,3763.4
XAUUSD,20250926,151500,3763.3,3764.4,3762.6,3764.3
XAUUSD,20250926,151600,3764.0,3765.6,3764.0,3765.2
XAUUSD,20250926,151700,3765.3,3765.8,3763.5,3763.5
XAUUSD,20250926,151800,3763.1,3763.6,3762.8,3763.4
XAUUSD,20250926,151900,3763.3,3763.3,3761.6,3762.6
XAUUSD,20250926,152000,3762.4,3762.4,3761.2,3762.1
XAUUSD,20250926,152100,3761.9,3761.9,3759.9,3760.3
XAUUSD,20250926,152200,3760.5,3760.8,3759.6,3760.2
XAUUSD,20250926,152300,3760.1,3760.1,3757.0,3757.3
XAUUSD,20250926,152400,3757.2,3758.2,3756.6,3756.9
XAUUSD,20250926,152500,3757.0,3757.2,3754.4,3755.2
XAUUSD,20250926,152600,3755.1,3757.4,3754.2,3757.0
XAUUSD,20250926,152700,3757.1,3757.5,3756.4,3757.0
XAUUSD,20250926,152800,3756.9,3756.9,3756.2,3756.5
XAUUSD,20250926,152900,3756.6,3756.9,3755.8,3756.5
XAUUSD,20250926,153000,3756.9,3757.9,3756.8,3757.7
XAUUSD,20250926,153100,3757.5,3758.2,3756.0,3756.8
XAUUSD,20250926,153200,3756.7,3757.1,3753.3,3753.8
XAUUSD,20250926,153300,3754.0,3754.7,3753.3,3754.5
XAUUSD,20250926,153400,3754.6,3754.8,3752.6,3752.8
XAUUSD,20250926,153500,3752.9,3757.0,3752.9,3756.7
XAUUSD,20250926,153600,3756.6,3759.3,3756.6,3759.3
XAUUSD,20250926,153700,3759.8,3760.5,3756.8,3757.9
XAUUSD,20250926,153800,3757.6,3757.6,3754.3,3755.7
XAUUSD,20250926,153900,3755.6,3757.6,3755.4,3755.4
XAUUSD,20250926,154000,3755.7,3757.6,3755.6,3755.6
XAUUSD,20250926,154100,3755.0,3755.8,3753.3,3754.4
XAUUSD,20250926,154200,3754.7,3756.5,3754.7,3755.9
XAUUSD,20250926,154300,3755.8,3757.2,3754.5,3757.2
XAUUSD,20250926,154400,3757.4,3758.4,3757.4,3758.4
XAUUSD,20250926,154500,3758.9,3759.1,3758.3,3758.4
XAUUSD,20250926,154600,3757.9,3759.6,3757.8,3759.3
XAUUSD,20250926,154700,3759.2,3760.0,3759.2,3760.0
XAUUSD,20250926,154800,3760.2,3761.8,3760.1,3761.0
XAUUSD,20250926,154900,3761.1,3762.0,3759.4,3759.9
XAUUSD,20250926,155000,3760.3,3761.2,3758.1,3758.1
XAUUSD,20250926,155100,3758.6,3759.8,3758.0,3759.2
XAUUSD,20250926,155200,3759.4,3759.8,3757.7,3759.5
XAUUSD,20250926,155300,3759.6,3760.3,3759.3,3759.3
XAUUSD,20250926,155400,3759.4,3760.3,3759.4,3760.1
XAUUSD,20250926,155500,3760.3,3760.9,3759.7,3759.9
XAUUSD,20250926,155600,3760.5,3760.7,3759.1,3759.2
XAUUSD,20250926,155700,3759.8,3759.8,3757.6,3759.7
XAUUSD,20250926,155800,3759.6,3761.2,3759.6,3761.2
XAUUSD,20250926,155900,3761.3,3762.3,3761.2,3762.1
XAUUSD,20250926,160000,3762.2,3762.3,3761.4,3762.1
XAUUSD,20250926,160100,3761.7,3763.7,3761.6,3763.4
XAUUSD,20250926,160200,3763.7,3765.5,3763.6,3765.5
XAUUSD,20250926,160300,3765.6,3768.8,3765.6,3768.5
XAUUSD,20250926,160400,3768.8,3769.2,3767.5,3767.8
XAUUSD,20250926,160500,3768.4,3769.8,3767.9,3768.7
XAUUSD,20250926,160600,3768.9,3769.3,3768.2,3769.3
XAUUSD,20250926,160700,3769.4,3769.4,3768.1,3768.7
XAUUSD,20250926,160800,3768.2,3769.8,3768.2,3769.5
XAUUSD,20250926,160900,3769.4,3772.1,3769.2,3771.6
XAUUSD,20250926,161000,3771.5,3774.3,3770.9,3774.2
XAUUSD,20250926,161100,3774.1,3774.3,3772.5,3772.5
XAUUSD,20250926,161200,3772.6,3772.6,3771.5,3772.1
XAUUSD,20250926,161300,3772.2,3773.2,3771.6,3772.1
XAUUSD,20250926,161400,3772.3,3772.5,3771.7,3772.0
XAUUSD,20250926,161500,3771.8,3772.5,3771.8,3772.0
XAUUSD,20250926,161600,3771.9,3774.9,3771.6,3774.3
XAUUSD,20250926,161700,3774.7,3776.1,3774.7,3776.0
XAUUSD,20250926,161800,3776.1,3777.5,3776.1,3777.4
XAUUSD,20250926,161900,3777.3,3777.8,3777.0,3777.8
XAUUSD,20250926,162000,3778.1,3778.3,3777.3,3777.4
XAUUSD,20250926,162100,3777.3,3777.4,3775.8,3776.1
XAUUSD,20250926,162200,3776.2,3778.3,3776.2,3777.7
XAUUSD,20250926,162300,3778.0,3779.4,3778.0,3778.8
XAUUSD,20250926,162400,3778.9,3779.8,3777.9,3778.1
XAUUSD,20250926,162500,3778.2,3780.0,3778.0,3780.0
XAUUSD,20250926,162600,3780.1,3781.2,3779.8,3781.2
XAUUSD,20250926,162700,3781.5,3783.4,3781.5,3782.8
XAUUSD,20250926,162800,3782.7,3783.3,3780.0,3780.7
XAUUSD,20250926,162900,3780.6,3781.4,3778.4,3778.4
XAUUSD,20250926,163000,3778.3,3778.9,3777.2,3777.8
XAUUSD,20250926,163100,3777.7,3778.7,3776.9,3778.3
XAUUSD,20250926,163200,3778.2,3778.7,3777.2,3777.4
XAUUSD,20250926,163300,3776.6,3780.3,3776.4,3780.3
XAUUSD,20250926,163400,3780.1,3781.2,3779.5,3781.1
XAUUSD,20250926,163500,3781.0,3781.0,3779.9,3780.7
XAUUSD,20250926,163600,3780.9,3781.2,3778.9,3779.6
XAUUSD,20250926,163700,3780.1,3780.3,3779.0,3779.9
XAUUSD,20250926,163800,3779.8,3781.0,3779.3,3779.3
XAUUSD,20250926,163900,3779.0,3779.3,3777.5,3778.2
XAUUSD,20250926,164000,3778.5,3778.8,3777.8,3778.3
XAUUSD,20250926,164100,3778.2,3779.6,3777.7,3777.7
XAUUSD,20250926,164200,3777.2,3778.2,3776.9,3778.1
XAUUSD,20250926,164300,3777.8,3778.0,3776.1,3777.1
XAUUSD,20250926,164400,3777.5,3778.2,3774.8,3774.8
XAUUSD,20250926,164500,3774.6,3776.6,3774.6,3776.1
XAUUSD,20250926,164600,3776.4,3777.2,3775.6,3776.0
XAUUSD,20250926,164700,3775.6,3775.9,3775.0,3775.3
XAUUSD,20250926,164800,3775.4,3775.4,3772.8,3773.5
XAUUSD,20250926,164900,3773.4,3774.7,3773.4,3774.7
XAUUSD,20250926,165000,3774.4,3776.6,3773.9,3776.4
XAUUSD,20250926,165100,3776.5,3777.0,3774.7,3775.4
XAUUSD,20250926,165200,3775.5,3776.0,3774.3,3774.8
XAUUSD,20250926,165300,3774.7,3775.6,3774.2,3774.3
XAUUSD,20250926,165400,3774.6,3775.3,3773.8,3775.0
XAUUSD,20250926,165500,3775.4,3776.8,3775.4,3776.8
XAUUSD,20250926,165600,3777.0,3777.9,3775.8,3776.7
XAUUSD,20250926,165700,3776.5,3777.0,3775.7,3776.7
XAUUSD,20250926,165800,3776.6,3777.1,3776.3,3776.8
XAUUSD,20250926,165900,3776.7,3779.1,3776.6,3779.1
XAUUSD,20250926,170000,3779.0,3779.6,3778.0,3778.7
XAUUSD,20250926,170100,3778.5,3778.7,3777.6,3777.6
XAUUSD,20250926,170200,3777.5,3777.5,3775.5,3775.5
XAUUSD,20250926,170300,3775.4,3776.2,3775.4,3776.1
XAUUSD,20250926,170400,3776.3,3778.7,3776.1,3778.5
XAUUSD,20250926,170500,3778.4,3779.1,3777.8,3778.4
XAUUSD,20250926,170600,3778.3,3779.3,3776.7,3776.7
XAUUSD,20250926,170700,3776.1,3777.0,3775.6,3776.5
XAUUSD,20250926,170800,3776.7,3776.8,3775.4,3775.8
XAUUSD,20250926,170900,3775.7,3775.9,3774.3,3774.5
XAUUSD,20250926,171000,3774.4,3775.1,3774.1,3774.9
XAUUSD,20250926,171100,3775.2,3775.7,3774.5,3775.1
XAUUSD,20250926,171200,3775.0,3775.0,3773.2,3773.7
XAUUSD,20250926,171300,3774.0,3775.2,3774.0,3775.1
XAUUSD,20250926,171400,3775.3,3775.8,3774.7,3775.7
XAUUSD,20250926,171500,3775.6,3776.0,3774.5,3774.5
XAUUSD,20250926,171600,3774.4,3774.8,3773.9,3774.3
XAUUSD,20250926,171700,3774.4,3775.3,3774.4,3775.2
XAUUSD,20250926,171800,3775.1,3775.9,3775.1,3775.3
XAUUSD,20250926,171900,3775.2,3775.4,3774.5,3775.0
XAUUSD,20250926,172000,3774.9,3775.7,3774.7,3775.4
XAUUSD,20250926,172100,3775.0,3776.8,3774.7,3776.7
XAUUSD,20250926,172200,3776.6,3776.7,3775.3,3775.7
XAUUSD,20250926,172300,3775.6,3775.7,3773.9,3774.7
XAUUSD,20250926,172400,3774.5,3775.4,3774.2,3775.0
XAUUSD,20250926,172500,3775.1,3775.9,3775.0,3775.6
XAUUSD,20250926,172600,3775.7,3776.6,3775.7,3776.4
XAUUSD,20250926,172700,3776.5,3777.3,3776.2,3776.8
XAUUSD,20250926,172800,3777.1,3777.1,3776.2,3776.4
XAUUSD,20250926,172900,3776.5,3777.1,3776.4,3776.8
XAUUSD,20250926,173000,3776.9,3779.0,3776.6,3778.9
XAUUSD,20250926,173100,3779.0,3779.4,3778.5,3779.4
XAUUSD,20250926,173200,3779.6,3779.8,3779.2,3779.2
XAUUSD,20250926,173300,3779.1,3779.7,3778.8,3779.6
XAUUSD,20250926,173400,3779.5,3780.0,3779.3,3779.3
XAUUSD,20250926,173500,3779.2,3779.4,3778.8,3778.9
XAUUSD,20250926,173600,3778.8,3778.9,3777.8,3778.3
XAUUSD,20250926,173700,3778.2,3778.8,3777.9,3778.6
XAUUSD,20250926,173800,3778.7,3778.7,3777.6,3777.8
XAUUSD,20250926,173900,3777.7,3777.9,3775.8,3775.8
XAUUSD,20250926,174000,3775.7,3776.9,3774.9,3776.9
XAUUSD,20250926,174100,3776.8,3778.2,3776.8,3777.6
XAUUSD,20250926,174200,3777.7,3777.7,3776.1,3776.5
XAUUSD,20250926,174300,3776.4,3776.4,3775.6,3775.9
XAUUSD,20250926,174400,3776.0,3777.4,3776.0,3776.9
XAUUSD,20250926,174500,3776.7,3776.7,3775.6,3775.7
XAUUSD,20250926,174600,3775.6,3777.2,3775.3,3777.1
XAUUSD,20250926,174700,3776.9,3777.5,3776.5,3776.8
XAUUSD,20250926,174800,3776.9,3779.1,3776.9,3778.3
XAUUSD,20250926,174900,3778.5,3779.5,3778.5,3778.9
XAUUSD,20250926,175000,3779.0,3779.3,3778.8,3778.9
XAUUSD,20250926,175100,3778.8,3779.5,3778.0,3779.3
XAUUSD,20250926,175200,3779.1,3779.9,3778.9,3779.6
XAUUSD,20250926,175300,3779.5,3779.7,3779.2,3779.5
XAUUSD,20250926,175400,3779.9,3780.4,3779.3,3779.5
XAUUSD,20250926,175500,3779.4,3780.4,3779.4,3779.8
XAUUSD,20250926,175600,3779.6,3779.6,3778.7,3778.8
XAUUSD,20250926,175700,3778.7,3779.4,3778.3,3779.3
XAUUSD,20250926,175800,3779.4,3780.2,3779.2,3780.2
XAUUSD,20250926,175900,3780.4,3780.6,3779.9,3780.0
XAUUSD,20250926,180000,3779.9,3780.4,3779.9,3780.1
XAUUSD,20250926,180100,3780.2,3780.5,3778.6,3779.0
XAUUSD,20250926,180200,3778.9,3779.2,3778.4,3778.7
XAUUSD,20250926,180300,3778.8,3779.2,3777.9,3778.9
XAUUSD,20250926,180400,3778.8,3780.9,3778.6,3780.7
XAUUSD,20250926,180500,3780.6,3780.6,3779.7,3779.9
XAUUSD,20250926,180600,3780.0,3780.5,3779.7,3780.1
XAUUSD,20250926,180700,3780.0,3780.2,3779.7,3779.8
XAUUSD,20250926,180800,3779.7,3779.7,3777.7,3778.2
XAUUSD,20250926,180900,3778.5,3778.7,3777.7,3778.4
XAUUSD,20250926,181000,3778.5,3778.8,3777.9,3777.9
XAUUSD,20250926,181100,3778.2,3778.5,3777.8,3778.2
XAUUSD,20250926,181200,3778.3,3779.2,3778.0,3779.2
XAUUSD,20250926,181300,3779.3,3779.7,3778.3,3778.4
XAUUSD,20250926,181400,3778.5,3778.7,3776.9,3776.9
XAUUSD,20250926,181500,3777.0,3777.0,3775.1,3775.1
XAUUSD,20250926,181600,3774.9,3776.8,3774.8,3775.8
XAUUSD,20250926,181700,3775.5,3775.5,3774.1,3774.4
XAUUSD,20250926,181800,3774.3,3775.0,3773.3,3774.9
XAUUSD,20250926,181900,3774.8,3775.4,3774.7,3774.7
XAUUSD,20250926,182000,3774.6,3775.1,3774.2,3774.6
XAUUSD,20250926,182100,3774.5,3775.4,3774.2,3774.2
XAUUSD,20250926,182200,3774.4,3774.4,3772.8,3772.8
XAUUSD,20250926,182300,3772.7,3773.6,3772.2,3773.5
XAUUSD,20250926,182400,3773.6,3773.6,3772.4,3772.8
XAUUSD,20250926,182500,3772.9,3773.0,3771.5,3771.5
XAUUSD,20250926,182600,3771.6,3772.5,3771.5,3772.2
XAUUSD,20250926,182700,3771.7,3772.9,3771.4,3772.7
XAUUSD,20250926,182800,3772.6,3772.6,3771.4,3772.4
XAUUSD,20250926,182900,3772.3,3772.3,3771.3,3771.7
XAUUSD,20250926,183000,3771.6,3773.7,3771.6,3773.5
XAUUSD,20250926,183100,3773.9,3774.6,3773.4,3774.5
XAUUSD,20250926,183200,3774.4,3775.9,3774.2,3775.9
XAUUSD,20250926,183300,3776.0,3776.6,3775.5,3775.5
XAUUSD,20250926,183400,3775.4,3776.7,3775.2,3776.5
XAUUSD,20250926,183500,3776.4,3776.7,3775.0,3775.1
XAUUSD,20250926,183600,3775.0,3775.6,3774.8,3774.9
XAUUSD,20250926,183700,3774.8,3775.9,3774.8,3775.3
XAUUSD,20250926,183800,3775.4,3775.8,3775.0,3775.8
XAUUSD,20250926,183900,3775.6,3775.7,3775.1,3775.6
XAUUSD,20250926,184000,3775.5,3775.7,3774.0,3774.1
XAUUSD,20250926,184100,3774.3,3775.7,3773.9,3775.7
XAUUSD,20250926,184200,3775.8,3776.4,3775.1,3775.2
XAUUSD,20250926,184300,3775.3,3776.3,3775.3,3776.0
XAUUSD,20250926,184400,3776.1,3776.9,3776.1,3776.3
XAUUSD,20250926,184500,3776.4,3777.4,3776.4,3777.4
XAUUSD,20250926,184600,3777.3,3777.8,3777.2,3777.4
XAUUSD,20250926,184700,3777.3,3777.7,3777.3,3777.4
XAUUSD,20250926,184800,3777.3,3777.3,3776.2,3776.2
XAUUSD,20250926,184900,3776.3,3776.6,3775.4,3775.6
XAUUSD,20250926,185000,3775.7,3776.8,3775.7,3776.6
XAUUSD,20250926,185100,3776.7,3777.1,3775.9,3775.9
XAUUSD,20250926,185200,3776.0,3776.2,3774.1,3774.1
XAUUSD,20250926,185300,3774.0,3774.2,3773.1,3773.5
XAUUSD,20250926,185400,3773.6,3774.7,3773.6,3774.5
XAUUSD,20250926,185500,3774.4,3774.9,3774.1,3774.1
XAUUSD,20250926,185600,3774.2,3774.6,3774.2,3774.6
XAUUSD,20250926,185700,3774.5,3774.8,3774.3,3774.7
XAUUSD,20250926,185800,3774.8,3775.5,3774.4,3774.4
XAUUSD,20250926,185900,3774.5,3774.6,3773.6,3773.6
XAUUSD,20250926,190000,3773.5,3774.3,3773.5,3774.0
XAUUSD,20250926,190100,3774.1,3775.3,3773.9,3775.0
XAUUSD,20250926,190200,3775.1,3776.3,3775.1,3775.5
XAUUSD,20250926,190300,3775.6,3775.7,3775.4,3775.4
XAUUSD,20250926,190400,3775.5,3776.7,3774.8,3776.7
XAUUSD,20250926,190500,3776.1,3776.1,3775.1,3775.1
XAUUSD,20250926,190600,3775.2,3775.4,3774.9,3775.2
XAUUSD,20250926,190700,3775.4,3776.5,3775.4,3776.4
XAUUSD,20250926,190800,3776.2,3776.3,3775.8,3775.9
XAUUSD,20250926,190900,3775.8,3776.2,3775.8,3776.0
XAUUSD,20250926,191000,3776.3,3776.9,3776.2,3776.6
XAUUSD,20250926,191100,3776.7,3777.5,3776.6,3777.5
XAUUSD,20250926,191200,3777.4,3778.0,3777.4,3778.0
XAUUSD,20250926,191300,3777.9,3778.3,3777.5,3777.5
XAUUSD,20250926,191400,3777.6,3778.0,3777.6,3778.0
XAUUSD,20250926,191500,3778.1,3778.7,3778.1,3778.2
XAUUSD,20250926,191600,3778.0,3778.7,3777.8,3778.7
XAUUSD,20250926,191700,3778.6,3779.0,3778.5,3779.0
XAUUSD,20250926,191800,3778.8,3779.9,3778.8,3779.6
XAUUSD,20250926,191900,3779.5,3779.5,3778.5,3778.6
XAUUSD,20250926,192000,3778.7,3779.3,3778.3,3779.3
XAUUSD,20250926,192100,3779.4,3779.6,3779.3,3779.6
XAUUSD,20250926,192200,3779.5,3779.6,3779.1,3779.6
XAUUSD,20250926,192300,3779.7,3779.8,3779.5,3779.8
XAUUSD,20250926,192400,3779.7,3779.8,3779.3,3779.7
XAUUSD,20250926,192500,3779.8,3780.0,3778.8,3778.9
XAUUSD,20250926,192600,3779.1,3779.5,3778.9,3778.9
XAUUSD,20250926,192700,3779.0,3779.2,3778.8,3779.2
XAUUSD,20250926,192800,3779.1,3779.1,3778.7,3778.7
XAUUSD,20250926,192900,3778.8,3779.0,3777.9,3779.0
XAUUSD,20250926,193000,3778.8,3779.1,3778.5,3778.8
XAUUSD,20250926,193100,3778.7,3780.4,3778.2,3780.4
XAUUSD,20250926,193200,3780.3,3780.5,3779.3,3779.6
XAUUSD,20250926,193300,3779.7,3779.8,3777.5,3777.9
XAUUSD,20250926,193400,3777.8,3779.1,3777.6,3779.1
XAUUSD,20250926,193500,3779.2,3779.2,3778.5,3778.9
XAUUSD,20250926,193600,3778.8,3779.8,3778.8,3779.7
XAUUSD,20250926,193700,3779.6,3780.1,3779.5,3779.5
XAUUSD,20250926,193800,3779.4,3779.9,3779.4,3779.9
XAUUSD,20250926,193900,3780.2,3780.5,3780.1,3780.2
XAUUSD,20250926,194000,3780.3,3781.7,3780.3,3781.5
XAUUSD,20250926,194100,3781.6,3782.7,3781.6,3782.2
XAUUSD,20250926,194200,3782.1,3782.4,3781.8,3782.0
XAUUSD,20250926,194300,3781.9,3782.6,3781.9,3782.4
XAUUSD,20250926,194400,3782.5,3782.7,3782.2,3782.6
XAUUSD,20250926,194500,3782.5,3782.6,3782.2,3782.4
XAUUSD,20250926,194600,3782.5,3782.8,3781.9,3782.1
XAUUSD,20250926,194700,3782.2,3782.4,3781.6,3781.9
XAUUSD,20250926,194800,3781.8,3782.7,3781.8,3782.7
XAUUSD,20250926,194900,3782.6,3782.6,3781.7,3781.8
XAUUSD,20250926,195000,3781.9,3782.0,3781.4,3781.4
XAUUSD,20250926,195100,3781.5,3781.7,3780.7,3781.0
XAUUSD,20250926,195200,3780.9,3781.7,3780.9,3781.7
XAUUSD,20250926,195300,3781.5,3781.5,3780.7,3780.7
XAUUSD,20250926,195400,3780.6,3781.5,3780.6,3781.3
XAUUSD,20250926,195500,3781.2,3781.3,3780.6,3781.2
XAUUSD,20250926,195600,3781.1,3781.6,3781.0,3781.4
XAUUSD,20250926,195700,3781.3,3781.4,3780.8,3781.0
XAUUSD,20250926,195800,3780.9,3782.1,3780.9,3781.8
XAUUSD,20250926,195900,3781.7,3782.0,3781.2,3781.8
XAUUSD,20250926,200000,3781.9,3782.7,3781.7,3782.6
XAUUSD,20250926,200100,3782.7,3782.9,3782.0,3782.2
XAUUSD,20250926,200200,3782.3,3782.5,3781.8,3781.8
XAUUSD,20250926,200300,3781.9,3782.1,3780.3,3780.5
XAUUSD,20250926,200400,3780.6,3780.6,3777.0,3778.7
XAUUSD,20250926,200500,3779.2,3779.7,3778.3,3778.6
XAUUSD,20250926,200600,3778.7,3778.9,3777.0,3777.4
XAUUSD,20250926,200700,3777.5,3777.8,3775.2,3775.2
XAUUSD,20250926,200800,3775.3,3777.5,3775.3,3776.3
XAUUSD,20250926,200900,3776.0,3777.3,3776.0,3777.0
XAUUSD,20250926,201000,3776.6,3777.9,3776.6,3777.5
XAUUSD,20250926,201100,3777.4,3777.4,3774.6,3775.7
XAUUSD,20250926,201200,3775.8,3776.1,3775.3,3775.4
XAUUSD,20250926,201300,3775.2,3776.3,3775.2,3776.3
XAUUSD,20250926,201400,3776.4,3776.5,3775.6,3775.8
XAUUSD,20250926,201500,3775.9,3776.2,3775.8,3775.9
XAUUSD,20250926,201600,3775.8,3778.1,3775.8,3778.0
XAUUSD,20250926,201700,3778.1,3778.1,3777.3,3777.5
XAUUSD,20250926,201800,3777.6,3778.5,3777.6,3778.2
XAUUSD,20250926,201900,3778.3,3778.8,3777.8,3777.9
XAUUSD,20250926,202000,3778.0,3778.2,3777.5,3777.6
XAUUSD,20250926,202100,3777.5,3778.6,3777.5,3778.4
XAUUSD,20250926,202200,3778.5,3778.6,3778.1,3778.2
XAUUSD,20250926,202300,3778.1,3778.1,3777.6,3777.7
XAUUSD,20250926,202400,3777.6,3777.7,3777.1,3777.6
XAUUSD,20250926,202500,3777.5,3777.7,3777.4,3777.5
XAUUSD,20250926,202600,3777.4,3777.9,3777.3,3777.8
XAUUSD,20250926,202700,3777.9,3777.9,3777.6,3777.7
XAUUSD,20250926,202800,3777.8,3777.9,3776.7,3776.7
XAUUSD,20250926,202900,3776.9,3777.9,3776.7,3777.6
XAUUSD,20250926,203000,3777.5,3777.8,3777.3,3777.7
XAUUSD,20250926,203100,3777.6,3777.6,3777.1,3777.2
XAUUSD,20250926,203200,3777.1,3777.3,3776.9,3777.3
XAUUSD,20250926,203300,3777.2,3777.7,3777.2,3777.7
XAUUSD,20250926,203400,3777.8,3779.9,3777.7,3779.9
XAUUSD,20250926,203500,3779.8,3779.8,3779.0,3779.2
XAUUSD,20250926,203600,3779.4,3780.1,3779.4,3779.9
XAUUSD,20250926,203700,3780.0,3780.2,3779.7,3779.7
XAUUSD,20250926,203800,3779.3,3779.8,3778.9,3778.9
XAUUSD,20250926,203900,3779.0,3779.1,3778.5,3778.9
XAUUSD,20250926,204000,3779.0,3779.2,3778.8,3778.8
XAUUSD,20250926,204100,3778.7,3779.0,3778.5,3778.5
XAUUSD,20250926,204200,3778.4,3778.6,3777.8,3778.1
XAUUSD,20250926,204300,3778.2,3778.3,3777.7,3777.7
XAUUSD,20250926,204400,3777.8,3778.6,3777.8,3778.6
XAUUSD,20250926,204500,3778.7,3778.8,3778.7,3778.7
XAUUSD,20250926,204600,3778.6,3778.9,3778.0,3778.8
XAUUSD,20250926,204700,3778.7,3778.7,3778.1,3778.1
XAUUSD,20250926,204800,3778.2,3779.0,3778.1,3779.0
XAUUSD,20250926,204900,3779.1,3779.5,3779.0,3779.4
XAUUSD,20250926,205000,3779.3,3779.7,3779.3,3779.3
XAUUSD,20250926,205100,3779.2,3779.5,3778.9,3779.5
XAUUSD,20250926,205200,3779.4,3780.0,3779.3,3780.0
XAUUSD,20250926,205300,3779.9,3780.1,3779.7,3779.7
XAUUSD,20250926,205400,3779.6,3779.6,3779.2,3779.2
XAUUSD,20250926,205500,3779.1,3779.4,3779.1,3779.2
XAUUSD,20250926,205600,3779.3,3779.5,3778.8,3778.8
XAUUSD,20250926,205700,3778.6,3778.9,3778.5,3778.9
XAUUSD,20250926,205800,3778.8,3778.9,3778.5,3778.7
XAUUSD,20250926,205900,3778.6,3778.8,3778.4,3778.7
XAUUSD,20250926,210000,3778.6,3778.6,3778.2,3778.3
XAUUSD,20250926,210100,3778.2,3778.2,3776.6,3777.1
XAUUSD,20250926,210200,3777.0,3777.6,3777.0,3777.1
XAUUSD,20250926,210300,3777.2,3777.3,3776.5,3777.3
XAUUSD,20250926,210400,3777.4,3777.4,3775.0,3775.0
XAUUSD,20250926,210500,3774.8,3775.3,3774.2,3774.4
XAUUSD,20250926,210600,3774.6,3775.0,3773.8,3774.0
XAUUSD,20250926,210700,3773.9,3774.8,3773.1,3773.3
XAUUSD,20250926,210800,3773.2,3774.1,3772.6,3773.0
XAUUSD,20250926,210900,3772.9,3774.2,3772.7,3773.9
XAUUSD,20250926,211000,3773.8,3774.0,3773.0,3773.9
XAUUSD,20250926,211100,3773.8,3774.5,3773.8,3774.5
XAUUSD,20250926,211200,3774.6,3774.8,3774.0,3774.4
XAUUSD,20250926,211300,3774.5,3775.3,3774.4,3774.9
XAUUSD,20250926,211400,3774.8,3775.1,3774.7,3775.1
XAUUSD,20250926,211500,3775.0,3776.0,3774.8,3775.8
XAUUSD,20250926,211600,3775.9,3776.0,3774.5,3774.9
XAUUSD,20250926,211700,3775.1,3775.5,3775.0,3775.1
XAUUSD,20250926,211800,3775.2,3775.2,3774.4,3774.5
XAUUSD,20250926,211900,3774.4,3775.2,3774.0,3775.2
XAUUSD,20250926,212000,3775.1,3775.4,3775.0,3775.1
XAUUSD,20250926,212100,3775.0,3775.0,3774.4,3774.7
XAUUSD,20250926,212200,3774.9,3775.0,3774.0,3774.1
XAUUSD,20250926,212300,3774.0,3774.9,3774.0,3774.8
XAUUSD,20250926,212400,3774.7,3774.7,3774.3,3774.6
XAUUSD,20250926,212500,3774.5,3774.5,3772.9,3772.9
XAUUSD,20250926,212600,3772.7,3773.3,3772.1,3773.3
XAUUSD,20250926,212700,3773.4,3774.0,3773.4,3773.7
XAUUSD,20250926,212800,3773.6,3773.6,3772.4,3772.8
XAUUSD,20250926,212900,3772.7,3772.8,3772.0,3772.2
XAUUSD,20250926,213000,3772.1,3772.8,3772.1,3772.5
XAUUSD,20250926,213100,3772.8,3773.0,3770.2,3771.6
XAUUSD,20250926,213200,3771.7,3773.2,3771.7,3771.7
XAUUSD,20250926,213300,3771.5,3771.5,3769.4,3770.2
XAUUSD,20250926,213400,3770.1,3770.9,3770.1,3770.6
XAUUSD,20250926,213500,3770.5,3771.7,3770.4,3770.6
XAUUSD,20250926,213600,3770.5,3770.9,3769.2,3769.3
XAUUSD,20250926,213700,3769.2,3770.8,3769.1,3770.6
XAUUSD,20250926,213800,3770.5,3770.5,3768.2,3768.2
XAUUSD,20250926,213900,3768.1,3768.5,3767.6,3768.2
XAUUSD,20250926,214000,3768.1,3770.0,3768.0,3770.0
XAUUSD,20250926,214100,3769.7,3770.0,3769.1,3769.8
XAUUSD,20250926,214200,3769.7,3770.1,3769.6,3770.1
XAUUSD,20250926,214300,3770.2,3770.4,3768.2,3768.5
XAUUSD,20250926,214400,3768.6,3769.0,3768.5,3768.7
XAUUSD,20250926,214500,3768.6,3769.4,3768.4,3768.5
XAUUSD,20250926,214600,3768.4,3769.9,3768.2,3769.5
XAUUSD,20250926,214700,3769.6,3769.9,3768.3,3768.3
XAUUSD,20250926,214800,3768.4,3768.5,3767.1,3767.3
XAUUSD,20250926,214900,3767.4,3768.9,3767.1,3768.9
XAUUSD,20250926,215000,3769.0,3769.0,3767.8,3768.0
XAUUSD,20250926,215100,3768.1,3768.3,3766.6,3766.8
XAUUSD,20250926,215200,3766.7,3767.3,3766.0,3766.4
XAUUSD,20250926,215300,3766.7,3767.0,3764.6,3764.8
XAUUSD,20250926,215400,3765.2,3766.5,3764.5,3766.5
XAUUSD,20250926,215500,3766.6,3767.0,3766.0,3766.7
XAUUSD,20250926,215600,3766.6,3766.7,3764.9,3764.9
XAUUSD,20250926,215700,3764.8,3765.3,3764.5,3764.8
XAUUSD,20250926,215800,3764.9,3765.2,3764.7,3765.1
XAUUSD,20250926,215900,3765.2,3766.5,3765.1,3766.5
XAUUSD,20250926,220000,3766.3,3766.5,3765.3,3766.5
XAUUSD,20250926,220100,3766.4,3766.4,3765.3,3765.4
XAUUSD,20250926,220200,3765.6,3767.2,3765.6,3767.1
XAUUSD,20250926,220300,3767.2,3769.1,3767.0,3768.8
XAUUSD,20250926,220400,3768.9,3769.1,3768.4,3768.9
XAUUSD,20250926,220500,3769.2,3769.2,3768.0,3768.0
XAUUSD,20250926,220600,3768.2,3769.1,3768.2,3769.1
XAUUSD,20250926,220700,3769.0,3769.0,3767.7,3767.8
XAUUSD,20250926,220800,3767.7,3767.7,3766.9,3767.1
XAUUSD,20250926,220900,3767.2,3767.2,3766.2,3766.5
XAUUSD,20250926,221000,3766.6,3767.2,3766.6,3767.2
XAUUSD,20250926,221100,3767.3,3767.6,3767.0,3767.5
XAUUSD,20250926,221200,3767.4,3767.4,3765.7,3766.0
XAUUSD,20250926,221300,3766.1,3766.1,3765.5,3765.8
XAUUSD,20250926,221400,3765.7,3765.8,3765.2,3765.3
XAUUSD,20250926,221500,3765.4,3765.6,3764.8,3764.8
XAUUSD,20250926,221600,3764.9,3764.9,3764.5,3764.8
XAUUSD,20250926,221700,3764.9,3764.9,3764.6,3764.8
XAUUSD,20250926,221800,3764.7,3765.0,3764.7,3765.0
XAUUSD,20250926,221900,3765.1,3765.5,3764.7,3764.9
XAUUSD,20250926,222000,3764.8,3766.1,3764.8,3765.8
XAUUSD,20250926,222100,3765.9,3766.6,3765.9,3766.6
XAUUSD,20250926,222200,3766.5,3768.0,3766.3,3768.0
XAUUSD,20250926,222300,3768.1,3768.4,3767.6,3768.1
XAUUSD,20250926,222400,3768.0,3768.0,3767.5,3767.6
XAUUSD,20250926,222500,3767.5,3768.3,3767.5,3767.8
XAUUSD,20250926,222600,3768.0,3768.1,3767.0,3767.0
XAUUSD,20250926,222700,3766.9,3766.9,3766.7,3766.8
XAUUSD,20250926,222800,3766.9,3766.9,3765.6,3765.6
XAUUSD,20250926,222900,3765.5,3766.0,3765.5,3765.7
XAUUSD,20250926,223000,3765.5,3765.8,3765.4,3765.7
XAUUSD,20250926,223100,3765.6,3765.8,3764.9,3765.0
XAUUSD,20250926,223200,3764.8,3765.0,3764.7,3764.9
XAUUSD,20250926,223300,3764.8,3765.3,3764.5,3765.2
XAUUSD,20250926,223400,3765.0,3765.2,3764.7,3765.2
XAUUSD,20250926,223500,3765.3,3765.9,3765.0,3765.8
XAUUSD,20250926,223600,3765.9,3766.2,3765.2,3766.2
XAUUSD,20250926,223700,3766.1,3766.6,3766.1,3766.1
XAUUSD,20250926,223800,3765.9,3765.9,3765.0,3765.1
XAUUSD,20250926,223900,3765.2,3765.3,3765.1,3765.3
XAUUSD,20250926,224000,3765.2,3765.2,3764.5,3764.5
XAUUSD,20250926,224100,3764.4,3764.4,3763.8,3763.9
XAUUSD,20250926,224200,3763.8,3763.8,3763.0,3763.0
XAUUSD,20250926,224300,3762.9,3762.9,3762.1,3762.8
XAUUSD,20250926,224400,3762.7,3762.9,3762.7,3762.8
XAUUSD,20250926,224500,3762.9,3762.9,3762.2,3762.4
XAUUSD,20250926,224600,3762.3,3762.3,3761.3,3762.0
XAUUSD,20250926,224700,3762.2,3762.6,3761.9,3762.4
XAUUSD,20250926,224800,3762.2,3762.2,3762.0,3762.2
XAUUSD,20250926,224900,3762.4,3763.0,3762.4,3762.9
XAUUSD,20250926,225000,3763.0,3763.0,3761.5,3761.8
XAUUSD,20250926,225100,3761.9,3762.4,3761.9,3762.1
XAUUSD,20250926,225200,3762.2,3762.2,3761.2,3761.3
XAUUSD,20250926,225300,3761.4,3761.9,3761.2,3761.2
XAUUSD,20250926,225400,3761.1,3761.9,3761.1,3761.4
XAUUSD,20250926,225500,3761.3,3761.7,3760.8,3761.4
XAUUSD,20250926,225600,3760.9,3760.9,3760.4,3760.4
XAUUSD,20250926,225700,3760.3,3760.8,3759.9,3760.5
XAUUSD,20250926,225800,3760.4,3760.7,3760.4,3760.7
XAUUSD,20250926,225900,3760.8,3760.8,3759.6,3759.6
XAGUSD,20250926,000100,45.16,45.16,45.15,45.15
XAGUSD,20250926,000200,45.16,45.16,45.15,45.15
XAGUSD,20250926,000300,45.16,45.16,45.15,45.15
XAGUSD,20250926,000400,45.16,45.16,45.14,45.14
XAGUSD,20250926,000500,45.13,45.14,45.13,45.13
XAGUSD,20250926,000600,45.14,45.14,45.13,45.13
XAGUSD,20250926,000700,45.13,45.14,45.12,45.12
XAGUSD,20250926,000800,45.11,45.12,45.11,45.12
XAGUSD,20250926,000900,45.11,45.11,45.11,45.11
XAGUSD,20250926,001000,45.11,45.13,45.11,45.13
XAGUSD,20250926,001100,45.12,45.12,45.12,45.12
XAGUSD,20250926,001200,45.12,45.12,45.12,45.12
XAGUSD,20250926,001300,45.12,45.12,45.12,45.12
XAGUSD,20250926,001400,45.12,45.12,45.12,45.12
XAGUSD,20250926,001500,45.12,45.12,45.10,45.10
XAGUSD,20250926,001600,45.10,45.10,45.10,45.10
XAGUSD,20250926,001700,45.10,45.11,45.10,45.11
XAGUSD,20250926,001800,45.11,45.11,45.11,45.11
XAGUSD,20250926,001900,45.12,45.12,45.11,45.11
XAGUSD,20250926,002000,45.11,45.12,45.11,45.12
XAGUSD,20250926,002100,45.12,45.12,45.12,45.12
XAGUSD,20250926,002200,45.11,45.11,45.11,45.11
XAGUSD,20250926,002300,45.11,45.11,45.11,45.11
XAGUSD,20250926,002400,45.11,45.11,45.11,45.11
XAGUSD,20250926,002500,45.11,45.11,45.09,45.09
XAGUSD,20250926,002600,45.08,45.08,45.08,45.08
XAGUSD,20250926,002700,45.08,45.08,45.08,45.08
XAGUSD,20250926,002800,45.09,45.09,45.08,45.08
XAGUSD,20250926,002900,45.08,45.08,45.08,45.08
XAGUSD,20250926,003000,45.08,45.09,45.08,45.09
XAGUSD,20250926,003100,45.08,45.09,45.08,45.09
XAGUSD,20250926,003200,45.10,45.10,45.10,45.10
XAGUSD,20250926,003300,45.09,45.09,45.09,45.09
XAGUSD,20250926,003400,45.09,45.09,45.08,45.08
XAGUSD,20250926,003500,45.08,45.08,45.06,45.06
XAGUSD,20250926,003600,45.05,45.05,45.04,45.04
XAGUSD,20250926,003700,45.05,45.05,45.05,45.05
XAGUSD,20250926,003800,45.05,45.05,45.05,45.05
XAGUSD,20250926,003900,45.04,45.04,45.04,45.04
XAGUSD,20250926,004000,45.04,45.07,45.04,45.07
XAGUSD,20250926,004100,45.07,45.07,45.07,45.07
XAGUSD,20250926,004200,45.06,45.06,44.81,44.81
XAGUSD,20250926,004300,44.76,44.89,44.76,44.86
XAGUSD,20250926,004400,44.87,44.87,44.78,44.85
XAGUSD,20250926,004500,44.84,44.84,44.82,44.82
XAGUSD,20250926,004600,44.83,44.86,44.83,44.84
XAGUSD,20250926,004700,44.85,44.85,44.77,44.78
XAGUSD,20250926,004800,44.77,44.77,44.74,44.76
XAGUSD,20250926,004900,44.77,44.79,44.77,44.79
XAGUSD,20250926,005000,44.78,44.79,44.75,44.75
XAGUSD,20250926,005100,44.74,44.75,44.73,44.75
XAGUSD,20250926,005200,44.76,44.79,44.74,44.74
XAGUSD,20250926,005300,44.75,44.75,44.73,44.74
XAGUSD,20250926,005400,44.71,44.74,44.71,44.74
XAGUSD,20250926,005500,44.75,44.77,44.75,44.77
XAGUSD,20250926,005600,44.78,44.80,44.78,44.80
XAGUSD,20250926,005700,44.80,44.80,44.80,44.80
XAGUSD,20250926,005800,44.81,44.82,44.81,44.81
XAGUSD,20250926,005900,44.80,44.81,44.80,44.80
XAGUSD,20250926,010000,44.79,44.79,44.78,44.78
XAGUSD,20250926,010100,44.79,44.80,44.77,44.80
XAGUSD,20250926,010200,44.80,44.80,44.80,44.80
XAGUSD,20250926,010300,44.79,44.80,44.79,44.79
XAGUSD,20250926,010400,44.78,44.80,44.78,44.80
XAGUSD,20250926,010500,44.80,44.80,44.80,44.80
XAGUSD,20250926,010600,44.79,44.79,44.79,44.79
XAGUSD,20250926,010700,44.78,44.79,44.78,44.79
XAGUSD,20250926,010800,44.79,44.79,44.78,44.78
XAGUSD,20250926,010900,44.77,44.77,44.75,44.75
XAGUSD,20250926,011000,44.76,44.76,44.76,44.76
XAGUSD,20250926,011100,44.76,44.76,44.75,44.76
XAGUSD,20250926,011200,44.75,44.75,44.74,44.74
XAGUSD,20250926,011300,44.73,44.73,44.70,44.73
XAGUSD,20250926,011400,44.72,44.73,44.72,44.72
XAGUSD,20250926,011500,44.71,44.72,44.70,44.70
XAGUSD,20250926,011600,44.71,44.71,44.70,44.70
XAGUSD,20250926,011700,44.69,44.72,44.66,44.66
XAGUSD,20250926,011800,44.63,44.66,44.62,44.63
XAGUSD,20250926,011900,44.62,44.65,44.62,44.65
XAGUSD,20250926,012000,44.66,44.67,44.64,44.64
XAGUSD,20250926,012100,44.65,44.67,44.65,44.67
XAGUSD,20250926,012200,44.68,44.70,44.68,44.70
XAGUSD,20250926,012300,44.69,44.69,44.68,44.69
XAGUSD,20250926,012400,44.68,44.70,44.67,44.70
XAGUSD,20250926,012500,44.69,44.69,44.68,44.69
XAGUSD,20250926,012600,44.69,44.69,44.69,44.69
XAGUSD,20250926,012700,44.70,44.70,44.70,44.70
XAGUSD,20250926,012800,44.71,44.71,44.70,44.71
XAGUSD,20250926,012900,44.72,44.72,44.72,44.72
XAGUSD,20250926,013000,44.73,44.73,44.72,44.73
XAGUSD,20250926,013100,44.72,44.72,44.71,44.71
XAGUSD,20250926,013200,44.72,44.72,44.71,44.71
XAGUSD,20250926,013300,44.71,44.71,44.71,44.71
XAGUSD,20250926,013400,44.72,44.72,44.71,44.71
XAGUSD,20250926,013500,44.72,44.76,44.72,44.76
XAGUSD,20250926,013600,44.77,44.77,44.77,44.77
XAGUSD,20250926,013700,44.76,44.76,44.76,44.76
XAGUSD,20250926,013800,44.76,44.77,44.76,44.76
XAGUSD,20250926,013900,44.75,44.75,44.75,44.75
XAGUSD,20250926,014000,44.76,44.77,44.76,44.77
XAGUSD,20250926,014100,44.77,44.80,44.77,44.80
XAGUSD,20250926,014200,44.79,44.80,44.79,44.80
XAGUSD,20250926,014300,44.79,44.79,44.78,44.79
XAGUSD,20250926,014400,44.78,44.80,44.77,44.79
XAGUSD,20250926,014500,44.78,44.80,44.78,44.80
XAGUSD,20250926,014600,44.80,44.81,44.80,44.80
XAGUSD,20250926,014700,44.81,44.83,44.80,44.83
XAGUSD,20250926,014800,44.82,44.82,44.81,44.82
XAGUSD,20250926,014900,44.83,44.84,44.83,44.84
XAGUSD,20250926,015000,44.85,44.85,44.84,44.85
XAGUSD,20250926,015100,44.84,44.86,44.84,44.86
XAGUSD,20250926,015200,44.87,44.87,44.86,44.86
XAGUSD,20250926,015300,44.87,44.87,44.87,44.87
XAGUSD,20250926,015400,44.88,44.88,44.88,44.88
XAGUSD,20250926,015500,44.88,44.89,44.88,44.89
XAGUSD,20250926,015600,44.88,44.88,44.88,44.88
XAGUSD,20250926,015700,44.88,44.88,44.87,44.87
XAGUSD,20250926,015800,44.86,44.86,44.86,44.86
XAGUSD,20250926,015900,44.86,44.86,44.86,44.86
XAGUSD,20250926,020000,44.87,44.88,44.87,44.88
XAGUSD,20250926,020100,44.87,44.89,44.87,44.89
XAGUSD,20250926,020200,44.90,44.94,44.90,44.94
XAGUSD,20250926,020300,44.93,44.95,44.91,44.91
XAGUSD,20250926,020400,44.90,44.93,44.90,44.92
XAGUSD,20250926,020500,44.91,44.91,44.91,44.91
XAGUSD,20250926,020600,44.90,44.90,44.87,44.87
XAGUSD,20250926,020700,44.86,44.88,44.86,44.88
XAGUSD,20250926,020800,44.89,44.89,44.88,44.88
XAGUSD,20250926,020900,44.87,44.87,44.85,44.86
XAGUSD,20250926,021000,44.87,44.89,44.87,44.88
XAGUSD,20250926,021100,44.89,44.89,44.88,44.89
XAGUSD,20250926,021200,44.89,44.89,44.89,44.89
XAGUSD,20250926,021300,44.90,44.92,44.90,44.92
XAGUSD,20250926,021400,44.92,44.92,44.92,44.92
XAGUSD,20250926,021500,44.93,44.93,44.92,44.92
XAGUSD,20250926,021600,44.91,44.91,44.91,44.91
XAGUSD,20250926,021700,44.91,44.91,44.91,44.91
XAGUSD,20250926,021800,44.90,44.90,44.90,44.90
XAGUSD,20250926,021900,44.90,44.91,44.90,44.91
XAGUSD,20250926,022000,44.91,44.91,44.91,44.91
XAGUSD,20250926,022100,44.92,44.93,44.91,44.93
XAGUSD,20250926,022200,44.92,44.93,44.92,44.93
XAGUSD,20250926,022300,44.94,44.94,44.93,44.93
XAGUSD,20250926,022400,44.92,44.92,44.92,44.92
XAGUSD,20250926,022500,44.92,44.92,44.91,44.91
XAGUSD,20250926,022600,44.90,44.90,44.89,44.89
XAGUSD,20250926,022700,44.88,44.89,44.88,44.89
XAGUSD,20250926,022800,44.88,44.88,44.88,44.88
XAGUSD,20250926,022900,44.88,44.88,44.85,44.86
XAGUSD,20250926,023000,44.86,44.88,44.86,44.88
XAGUSD,20250926,023100,44.89,44.91,44.89,44.91
XAGUSD,20250926,023200,44.91,44.92,44.91,44.92
XAGUSD,20250926,023300,44.93,44.93,44.92,44.93
XAGUSD,20250926,023400,44.92,44.92,44.91,44.91
XAGUSD,20250926,023500,44.91,44.91,44.91,44.91
XAGUSD,20250926,023600,44.92,44.92,44.92,44.92
XAGUSD,20250926,023700,44.93,44.94,44.93,44.94
XAGUSD,20250926,023800,44.93,44.96,44.93,44.96
XAGUSD,20250926,023900,44.97,44.97,44.96,44.97
XAGUSD,20250926,024000,44.96,44.96,44.94,44.94
XAGUSD,20250926,024100,44.93,44.93,44.93,44.93
XAGUSD,20250926,024200,44.94,44.97,44.94,44.97
XAGUSD,20250926,024300,44.96,44.97,44.96,44.97
XAGUSD,20250926,024400,44.97,44.97,44.97,44.97
XAGUSD,20250926,024500,44.96,44.96,44.95,44.95
XAGUSD,20250926,024600,44.94,44.95,44.94,44.95
XAGUSD,20250926,024700,44.96,44.96,44.96,44.96
XAGUSD,20250926,024800,44.97,44.97,44.96,44.96
XAGUSD,20250926,024900,44.96,44.96,44.96,44.96
XAGUSD,20250926,025000,44.96,44.96,44.95,44.96
XAGUSD,20250926,025100,44.95,44.97,44.95,44.97
XAGUSD,20250926,025200,44.98,45.00,44.97,45.00
XAGUSD,20250926,025300,44.99,44.99,44.99,44.99
XAGUSD,20250926,025400,44.99,44.99,44.98,44.99
XAGUSD,20250926,025500,45.00,45.00,44.99,44.99
XAGUSD,20250926,025600,45.00,45.01,45.00,45.01
XAGUSD,20250926,025700,45.01,45.01,45.01,45.01
XAGUSD,20250926,025800,45.02,45.02,45.01,45.01
XAGUSD,20250926,025900,45.01,45.01,45.00,45.01
XAGUSD,20250926,030000,45.00,45.00,44.99,45.00
XAGUSD,20250926,030100,44.99,44.99,44.94,44.97
XAGUSD,20250926,030200,44.98,45.01,44.98,45.00
XAGUSD,20250926,030300,44.99,44.99,44.95,44.95
XAGUSD,20250926,030400,44.96,44.98,44.95,44.95
XAGUSD,20250926,030500,44.94,44.98,44.94,44.98
XAGUSD,20250926,030600,44.99,45.01,44.96,44.99
XAGUSD,20250926,030700,45.00,45.00,44.99,45.00
XAGUSD,20250926,030800,45.01,45.05,45.00,45.05
XAGUSD,20250926,030900,45.04,45.04,45.01,45.01
XAGUSD,20250926,031000,45.00,45.01,44.98,44.99
XAGUSD,20250926,031100,44.98,44.99,44.93,44.93
XAGUSD,20250926,031200,44.92,44.94,44.91,44.91
XAGUSD,20250926,031300,44.92,44.92,44.88,44.89
XAGUSD,20250926,031400,44.88,44.88,44.87,44.87
XAGUSD,20250926,031500,44.86,44.87,44.85,44.86
XAGUSD,20250926,031600,44.85,44.87,44.85,44.85
XAGUSD,20250926,031700,44.86,44.88,44.86,44.86
XAGUSD,20250926,031800,44.87,44.87,44.83,44.83
XAGUSD,20250926,031900,44.82,44.84,44.81,44.84
XAGUSD,20250926,032000,44.85,44.87,44.85,44.87
XAGUSD,20250926,032100,44.86,44.87,44.85,44.86
XAGUSD,20250926,032200,44.85,44.86,44.85,44.86
XAGUSD,20250926,032300,44.85,44.85,44.84,44.85
XAGUSD,20250926,032400,44.86,44.86,44.85,44.86
XAGUSD,20250926,032500,44.85,44.86,44.85,44.86
XAGUSD,20250926,032600,44.85,44.85,44.84,44.85
XAGUSD,20250926,032700,44.86,44.87,44.86,44.86
XAGUSD,20250926,032800,44.85,44.85,44.84,44.84
XAGUSD,20250926,032900,44.85,44.86,44.85,44.86
XAGUSD,20250926,033000,44.87,44.89,44.87,44.89
XAGUSD,20250926,033100,44.90,44.91,44.89,44.90
XAGUSD,20250926,033200,44.91,44.94,44.90,44.94
XAGUSD,20250926,033300,44.93,44.93,44.91,44.91
XAGUSD,20250926,033400,44.92,44.92,44.90,44.92
XAGUSD,20250926,033500,44.91,44.92,44.91,44.91
XAGUSD,20250926,033600,44.92,44.93,44.92,44.92
XAGUSD,20250926,033700,44.91,44.93,44.91,44.93
XAGUSD,20250926,033800,44.94,44.94,44.93,44.94
XAGUSD,20250926,033900,44.93,44.94,44.93,44.93
XAGUSD,20250926,034000,44.93,44.93,44.92,44.93
XAGUSD,20250926,034100,44.94,44.96,44.94,44.96
XAGUSD,20250926,034200,44.96,44.96,44.96,44.96
XAGUSD,20250926,034300,44.95,44.95,44.95,44.95
XAGUSD,20250926,034400,44.94,44.95,44.94,44.95
XAGUSD,20250926,034500,44.96,44.97,44.96,44.97
XAGUSD,20250926,034600,44.98,44.98,44.96,44.98
XAGUSD,20250926,034700,44.99,44.99,44.97,44.97
XAGUSD,20250926,034800,44.96,44.99,44.96,44.98
XAGUSD,20250926,034900,44.97,44.97,44.96,44.96
XAGUSD,20250926,035000,44.95,44.95,44.93,44.93
XAGUSD,20250926,035100,44.94,44.94,44.92,44.92
XAGUSD,20250926,035200,44.91,44.91,44.90,44.91
XAGUSD,20250926,035300,44.92,44.92,44.91,44.92
XAGUSD,20250926,035400,44.91,44.91,44.91,44.91
XAGUSD,20250926,035500,44.90,44.90,44.87,44.89
XAGUSD,20250926,035600,44.90,44.90,44.90,44.90
XAGUSD,20250926,035700,44.90,44.90,44.87,44.87
XAGUSD,20250926,035800,44.86,44.86,44.85,44.86
XAGUSD,20250926,035900,44.85,44.86,44.85,44.86
XAGUSD,20250926,040000,44.87,44.87,44.86,44.87
XAGUSD,20250926,040100,44.86,44.87,44.86,44.86
XAGUSD,20250926,040200,44.85,44.86,44.85,44.86
XAGUSD,20250926,040300,44.85,44.85,44.85,44.85
XAGUSD,20250926,040400,44.86,44.88,44.86,44.88
XAGUSD,20250926,040500,44.89,44.90,44.89,44.89
XAGUSD,20250926,040600,44.89,44.89,44.89,44.89
XAGUSD,20250926,040700,44.89,44.89,44.89,44.89
XAGUSD,20250926,040800,44.90,44.90,44.89,44.89
XAGUSD,20250926,040900,44.88,44.88,44.86,44.87
XAGUSD,20250926,041000,44.86,44.86,44.85,44.86
XAGUSD,20250926,041100,44.85,44.85,44.82,44.82
XAGUSD,20250926,041200,44.81,44.81,44.75,44.76
XAGUSD,20250926,041300,44.77,44.78,44.76,44.78
XAGUSD,20250926,041400,44.77,44.78,44.77,44.77
XAGUSD,20250926,041500,44.77,44.77,44.77,44.77
XAGUSD,20250926,041600,44.77,44.78,44.77,44.77
XAGUSD,20250926,041700,44.76,44.79,44.76,44.78
XAGUSD,20250926,041800,44.77,44.77,44.77,44.77
XAGUSD,20250926,041900,44.77,44.77,44.75,44.75
XAGUSD,20250926,042000,44.76,44.76,44.75,44.75
XAGUSD,20250926,042100,44.75,44.75,44.75,44.75
XAGUSD,20250926,042200,44.74,44.75,44.74,44.75
XAGUSD,20250926,042300,44.75,44.75,44.75,44.75
XAGUSD,20250926,042400,44.75,44.75,44.75,44.75
XAGUSD,20250926,042500,44.75,44.75,44.73,44.73
XAGUSD,20250926,042600,44.74,44.75,44.74,44.75
XAGUSD,20250926,042700,44.75,44.75,44.64,44.64
XAGUSD,20250926,042800,44.63,44.63,44.60,44.61
XAGUSD,20250926,042900,44.62,44.64,44.61,44.62
XAGUSD,20250926,043000,44.63,44.66,44.63,44.66
XAGUSD,20250926,043100,44.67,44.72,44.67,44.70
XAGUSD,20250926,043200,44.69,44.71,44.69,44.70
XAGUSD,20250926,043300,44.70,44.73,44.70,44.73
XAGUSD,20250926,043400,44.74,44.74,44.72,44.72
XAGUSD,20250926,043500,44.73,44.74,44.73,44.73
XAGUSD,20250926,043600,44.72,44.72,44.70,44.70
XAGUSD,20250926,043700,44.71,44.73,44.71,44.72
XAGUSD,20250926,043800,44.73,44.74,44.70,44.70
XAGUSD,20250926,043900,44.68,44.69,44.67,44.69
XAGUSD,20250926,044000,44.70,44.71,44.67,44.67
XAGUSD,20250926,044100,44.66,44.67,44.65,44.66
XAGUSD,20250926,044200,44.66,44.66,44.65,44.65
XAGUSD,20250926,044300,44.64,44.64,44.63,44.63
XAGUSD,20250926,044400,44.62,44.62,44.59,44.59
XAGUSD,20250926,044500,44.60,44.63,44.60,44.62
XAGUSD,20250926,044600,44.63,44.64,44.63,44.63
XAGUSD,20250926,044700,44.62,44.63,44.61,44.63
XAGUSD,20250926,044800,44.64,44.66,44.64,44.66
XAGUSD,20250926,044900,44.66,44.66,44.66,44.66
XAGUSD,20250926,045000,44.67,44.70,44.67,44.70
XAGUSD,20250926,045100,44.71,44.71,44.70,44.71
XAGUSD,20250926,045200,44.70,44.70,44.69,44.69
XAGUSD,20250926,045300,44.68,44.68,44.66,44.68
XAGUSD,20250926,045400,44.67,44.67,44.67,44.67
XAGUSD,20250926,045500,44.68,44.70,44.68,44.70
XAGUSD,20250926,045600,44.71,44.71,44.70,44.71
XAGUSD,20250926,045700,44.71,44.71,44.70,44.70
XAGUSD,20250926,045800,44.69,44.69,44.67,44.67
XAGUSD,20250926,045900,44.66,44.67,44.66,44.67
XAGUSD,20250926,050000,44.67,44.67,44.67,44.67
XAGUSD,20250926,050100,44.66,44.66,44.65,44.65
XAGUSD,20250926,050200,44.66,44.66,44.64,44.64
XAGUSD,20250926,050300,44.63,44.64,44.61,44.64
XAGUSD,20250926,050400,44.63,44.63,44.60,44.61
XAGUSD,20250926,050500,44.62,44.63,44.62,44.63
XAGUSD,20250926,050600,44.62,44.62,44.61,44.61
XAGUSD,20250926,050700,44.62,44.63,44.62,44.63
XAGUSD,20250926,050800,44.64,44.64,44.64,44.64
XAGUSD,20250926,050900,44.64,44.64,44.63,44.63
XAGUSD,20250926,051000,44.64,44.64,44.62,44.62
XAGUSD,20250926,051100,44.63,44.64,44.63,44.64
XAGUSD,20250926,051200,44.65,44.65,44.64,44.64
XAGUSD,20250926,051300,44.65,44.65,44.64,44.65
XAGUSD,20250926,051400,44.64,44.65,44.63,44.65
XAGUSD,20250926,051500,44.64,44.65,44.64,44.64
XAGUSD,20250926,051600,44.65,44.65,44.63,44.63
XAGUSD,20250926,051700,44.64,44.65,44.64,44.65
XAGUSD,20250926,051800,44.64,44.65,44.64,44.65
XAGUSD,20250926,051900,44.66,44.66,44.66,44.66
XAGUSD,20250926,052000,44.66,44.67,44.65,44.65
XAGUSD,20250926,052100,44.66,44.66,44.65,44.66
XAGUSD,20250926,052200,44.65,44.67,44.65,44.67
XAGUSD,20250926,052300,44.66,44.67,44.66,44.67
XAGUSD,20250926,052400,44.67,44.68,44.67,44.68
XAGUSD,20250926,052500,44.69,44.69,44.69,44.69
XAGUSD,20250926,052600,44.69,44.69,44.69,44.69
XAGUSD,20250926,052700,44.70,44.70,44.70,44.70
XAGUSD,20250926,052800,44.71,44.72,44.71,44.72
XAGUSD,20250926,052900,44.72,44.72,44.72,44.72
XAGUSD,20250926,053000,44.72,44.72,44.72,44.72
XAGUSD,20250926,053100,44.72,44.72,44.72,44.72
XAGUSD,20250926,053200,44.72,44.72,44.72,44.72
XAGUSD,20250926,053300,44.72,44.72,44.72,44.72
XAGUSD,20250926,053400,44.72,44.72,44.72,44.72
XAGUSD,20250926,053500,44.72,44.72,44.72,44.72
XAGUSD,20250926,053600,44.72,44.72,44.72,44.72
XAGUSD,20250926,053700,44.72,44.72,44.72,44.72
XAGUSD,20250926,053800,44.72,44.72,44.72,44.72
XAGUSD,20250926,053900,44.72,44.72,44.72,44.72
XAGUSD,20250926,054000,44.72,44.72,44.72,44.72
XAGUSD,20250926,054100,44.73,44.73,44.72,44.73
XAGUSD,20250926,054200,44.74,44.74,44.74,44.74
XAGUSD,20250926,054300,44.74,44.74,44.74,44.74
XAGUSD,20250926,054400,44.75,44.75,44.75,44.75
XAGUSD,20250926,054500,44.75,44.76,44.75,44.76
XAGUSD,20250926,054600,44.75,44.76,44.75,44.76
XAGUSD,20250926,054700,44.76,44.76,44.76,44.76
XAGUSD,20250926,054800,44.76,44.76,44.76,44.76
XAGUSD,20250926,054900,44.75,44.76,44.75,44.76
XAGUSD,20250926,055000,44.77,44.77,44.76,44.76
XAGUSD,20250926,055100,44.76,44.76,44.75,44.75
XAGUSD,20250926,055200,44.75,44.75,44.75,44.75
XAGUSD,20250926,055300,44.76,44.76,44.76,44.76
XAGUSD,20250926,055400,44.76,44.76,44.76,44.76
XAGUSD,20250926,055500,44.76,44.76,44.76,44.76
XAGUSD,20250926,055600,44.77,44.77,44.77,44.77
XAGUSD,20250926,055700,44.77,44.77,44.77,44.77
XAGUSD,20250926,055800,44.77,44.78,44.77,44.77
XAGUSD,20250926,055900,44.78,44.78,44.78,44.78
XAGUSD,20250926,060000,44.77,44.78,44.77,44.77
XAGUSD,20250926,060100,44.78,44.78,44.77,44.77
XAGUSD,20250926,060200,44.77,44.77,44.77,44.77
XAGUSD,20250926,060300,44.77,44.77,44.77,44.77
XAGUSD,20250926,060400,44.77,44.77,44.77,44.77
XAGUSD,20250926,060500,44.76,44.78,44.76,44.78
XAGUSD,20250926,060600,44.77,44.79,44.77,44.79
XAGUSD,20250926,060700,44.78,44.79,44.78,44.79
XAGUSD,20250926,060800,44.79,44.79,44.79,44.79
XAGUSD,20250926,060900,44.78,44.79,44.78,44.79
XAGUSD,20250926,061000,44.79,44.79,44.79,44.79
XAGUSD,20250926,061100,44.79,44.79,44.79,44.79
XAGUSD,20250926,061200,44.79,44.79,44.79,44.79
XAGUSD,20250926,061300,44.79,44.79,44.79,44.79
XAGUSD,20250926,061400,44.79,44.79,44.78,44.78
XAGUSD,20250926,061500,44.78,44.78,44.78,44.78
XAGUSD,20250926,061600,44.78,44.78,44.78,44.78
XAGUSD,20250926,061700,44.79,44.79,44.79,44.79
XAGUSD,20250926,061800,44.79,44.79,44.79,44.79
XAGUSD,20250926,061900,44.79,44.79,44.79,44.79
XAGUSD,20250926,062000,44.79,44.79,44.79,44.79
XAGUSD,20250926,062100,44.79,44.79,44.79,44.79
XAGUSD,20250926,062200,44.79,44.79,44.79,44.79
XAGUSD,20250926,062300,44.77,44.77,44.77,44.77
XAGUSD,20250926,062400,44.77,44.77,44.76,44.76
XAGUSD,20250926,062500,44.77,44.77,44.76,44.77
XAGUSD,20250926,062600,44.78,44.78,44.78,44.78
XAGUSD,20250926,062700,44.78,44.78,44.78,44.78
XAGUSD,20250926,062800,44.78,44.78,44.77,44.77
XAGUSD,20250926,062900,44.77,44.77,44.76,44.76
XAGUSD,20250926,063000,44.76,44.76,44.76,44.76
XAGUSD,20250926,063100,44.77,44.77,44.76,44.76
XAGUSD,20250926,063200,44.76,44.76,44.76,44.76
XAGUSD,20250926,063300,44.76,44.76,44.76,44.76
XAGUSD,20250926,063400,44.76,44.76,44.76,44.76
XAGUSD,20250926,063500,44.76,44.76,44.76,44.76
XAGUSD,20250926,063600,44.76,44.76,44.75,44.75
XAGUSD,20250926,063700,44.74,44.74,44.73,44.74
XAGUSD,20250926,063800,44.74,44.74,44.74,44.74
XAGUSD,20250926,063900,44.73,44.74,44.73,44.74
XAGUSD,20250926,064000,44.75,44.75,44.75,44.75
XAGUSD,20250926,064100,44.75,44.75,44.75,44.75
XAGUSD,20250926,064200,44.75,44.75,44.75,44.75
XAGUSD,20250926,064300,44.74,44.74,44.73,44.74
XAGUSD,20250926,064400,44.73,44.73,44.73,44.73
XAGUSD,20250926,064500,44.74,44.74,44.74,44.74
XAGUSD,20250926,064600,44.74,44.75,44.74,44.74
XAGUSD,20250926,064700,44.75,44.75,44.74,44.74
XAGUSD,20250926,064800,44.75,44.75,44.74,44.74
XAGUSD,20250926,064900,44.75,44.75,44.74,44.75
XAGUSD,20250926,065000,44.75,44.75,44.74,44.74
XAGUSD,20250926,065100,44.75,44.75,44.75,44.75
XAGUSD,20250926,065200,44.74,44.74,44.73,44.73
XAGUSD,20250926,065300,44.72,44.72,44.72,44.72
XAGUSD,20250926,065400,44.72,44.72,44.71,44.71
XAGUSD,20250926,065500,44.70,44.70,44.70,44.70
XAGUSD,20250926,065600,44.70,44.70,44.68,44.68
XAGUSD,20250926,065700,44.68,44.68,44.68,44.68
XAGUSD,20250926,065800,44.69,44.69,44.69,44.69
XAGUSD,20250926,065900,44.70,44.70,44.70,44.70
XAGUSD,20250926,070000,44.70,44.70,44.69,44.70
XAGUSD,20250926,070100,44.71,44.71,44.70,44.70
XAGUSD,20250926,070200,44.70,44.70,44.70,44.70
XAGUSD,20250926,070300,44.69,44.69,44.68,44.68
XAGUSD,20250926,070400,44.68,44.68,44.67,44.68
XAGUSD,20250926,070500,44.69,44.71,44.69,44.71
XAGUSD,20250926,070600,44.70,44.70,44.70,44.70
XAGUSD,20250926,070700,44.70,44.70,44.69,44.69
XAGUSD,20250926,070800,44.70,44.70,44.70,44.70
XAGUSD,20250926,070900,44.70,44.71,44.70,44.71
XAGUSD,20250926,071000,44.71,44.71,44.71,44.71
XAGUSD,20250926,071100,44.71,44.71,44.71,44.71
XAGUSD,20250926,071200,44.70,44.70,44.68,44.68
XAGUSD,20250926,071300,44.68,44.71,44.68,44.71
XAGUSD,20250926,071400,44.70,44.70,44.70,44.70
XAGUSD,20250926,071500,44.70,44.71,44.70,44.71
XAGUSD,20250926,071600,44.70,44.70,44.70,44.70
XAGUSD,20250926,071700,44.70,44.70,44.70,44.70
XAGUSD,20250926,071800,44.70,44.71,44.70,44.71
XAGUSD,20250926,071900,44.71,44.71,44.71,44.71
XAGUSD,20250926,072000,44.71,44.71,44.71,44.71
XAGUSD,20250926,072100,44.72,44.72,44.72,44.72
XAGUSD,20250926,072200,44.71,44.72,44.71,44.72
XAGUSD,20250926,072300,44.72,44.73,44.72,44.73
XAGUSD,20250926,072400,44.74,44.74,44.73,44.73
XAGUSD,20250926,072500,44.74,44.74,44.74,44.74
XAGUSD,20250926,072600,44.74,44.74,44.73,44.73
XAGUSD,20250926,072700,44.74,44.74,44.74,44.74
XAGUSD,20250926,072800,44.75,44.76,44.75,44.76
XAGUSD,20250926,072900,44.77,44.77,44.76,44.76
XAGUSD,20250926,073000,44.76,44.76,44.76,44.76
XAGUSD,20250926,073100,44.77,44.77,44.74,44.74
XAGUSD,20250926,073200,44.75,44.76,44.75,44.76
XAGUSD,20250926,073300,44.75,44.76,44.74,44.76
XAGUSD,20250926,073400,44.75,44.77,44.75,44.77
XAGUSD,20250926,073500,44.76,44.77,44.76,44.76
XAGUSD,20250926,073600,44.76,44.77,44.76,44.77
XAGUSD,20250926,073700,44.76,44.76,44.76,44.76
XAGUSD,20250926,073800,44.76,44.76,44.75,44.76
XAGUSD,20250926,073900,44.77,44.77,44.77,44.77
XAGUSD,20250926,074000,44.78,44.78,44.77,44.77
XAGUSD,20250926,074100,44.77,44.78,44.77,44.78
XAGUSD,20250926,074200,44.77,44.77,44.77,44.77
XAGUSD,20250926,074300,44.76,44.76,44.76,44.76
XAGUSD,20250926,074400,44.76,44.78,44.76,44.78
XAGUSD,20250926,074500,44.79,44.79,44.78,44.78
XAGUSD,20250926,074600,44.77,44.77,44.77,44.77
XAGUSD,20250926,074700,44.77,44.77,44.77,44.77
XAGUSD,20250926,074800,44.78,44.78,44.76,44.76
XAGUSD,20250926,074900,44.76,44.77,44.76,44.77
XAGUSD,20250926,075000,44.77,44.78,44.77,44.78
XAGUSD,20250926,075100,44.77,44.77,44.77,44.77
XAGUSD,20250926,075200,44.76,44.77,44.75,44.75
XAGUSD,20250926,075300,44.74,44.74,44.73,44.73
XAGUSD,20250926,075400,44.73,44.76,44.73,44.76
XAGUSD,20250926,075500,44.75,44.76,44.75,44.76
XAGUSD,20250926,075600,44.76,44.76,44.76,44.76
XAGUSD,20250926,075700,44.75,44.76,44.75,44.76
XAGUSD,20250926,075800,44.75,44.75,44.74,44.74
XAGUSD,20250926,075900,44.74,44.74,44.73,44.73
XAGUSD,20250926,080000,44.73,44.73,44.72,44.72
XAGUSD,20250926,080100,44.73,44.77,44.73,44.77
XAGUSD,20250926,080200,44.78,44.78,44.78,44.78
XAGUSD,20250926,080300,44.78,44.80,44.78,44.80
XAGUSD,20250926,080400,44.81,44.81,44.80,44.80
XAGUSD,20250926,080500,44.80,44.81,44.80,44.81
XAGUSD,20250926,080600,44.82,44.85,44.82,44.85
XAGUSD,20250926,080700,44.84,44.85,44.83,44.84
XAGUSD,20250926,080800,44.83,44.85,44.83,44.84
XAGUSD,20250926,080900,44.85,44.87,44.84,44.87
XAGUSD,20250926,081000,44.86,44.86,44.86,44.86
XAGUSD,20250926,081100,44.87,44.88,44.86,44.86
XAGUSD,20250926,081200,44.87,44.91,44.86,44.90
XAGUSD,20250926,081300,44.91,44.91,44.88,44.91
XAGUSD,20250926,081400,44.90,44.91,44.90,44.91
XAGUSD,20250926,081500,44.92,44.92,44.91,44.92
XAGUSD,20250926,081600,44.91,44.91,44.91,44.91
XAGUSD,20250926,081700,44.92,44.94,44.91,44.91
XAGUSD,20250926,081800,44.92,44.92,44.90,44.91
XAGUSD,20250926,081900,44.92,44.94,44.92,44.94
XAGUSD,20250926,082000,44.95,44.96,44.93,44.95
XAGUSD,20250926,082100,44.94,44.94,44.94,44.94
XAGUSD,20250926,082200,44.95,44.96,44.95,44.96
XAGUSD,20250926,082300,44.95,44.96,44.95,44.95
XAGUSD,20250926,082400,44.96,45.00,44.96,45.00
XAGUSD,20250926,082500,44.99,44.99,44.99,44.99
XAGUSD,20250926,082600,44.99,45.00,44.99,44.99
XAGUSD,20250926,082700,45.00,45.00,45.00,45.00
XAGUSD,20250926,082800,45.01,45.04,45.01,45.04
XAGUSD,20250926,082900,45.03,45.03,45.02,45.02
XAGUSD,20250926,083000,45.02,45.05,45.02,45.05
XAGUSD,20250926,083100,45.04,45.08,45.03,45.08
XAGUSD,20250926,083200,45.07,45.09,45.07,45.09
XAGUSD,20250926,083300,45.10,45.11,45.10,45.10
XAGUSD,20250926,083400,45.11,45.16,45.11,45.16
XAGUSD,20250926,083500,45.15,45.17,45.15,45.17
XAGUSD,20250926,083600,45.16,45.17,45.15,45.16
XAGUSD,20250926,083700,45.17,45.18,45.16,45.16
XAGUSD,20250926,083800,45.17,45.18,45.09,45.12
XAGUSD,20250926,083900,45.11,45.17,45.10,45.17
XAGUSD,20250926,084000,45.18,45.18,45.16,45.16
XAGUSD,20250926,084100,45.15,45.15,45.11,45.12
XAGUSD,20250926,084200,45.13,45.15,45.12,45.15
XAGUSD,20250926,084300,45.14,45.14,45.10,45.10
XAGUSD,20250926,084400,45.09,45.09,45.08,45.09
XAGUSD,20250926,084500,45.10,45.10,45.08,45.08
XAGUSD,20250926,084600,45.07,45.11,45.07,45.10
XAGUSD,20250926,084700,45.11,45.11,45.10,45.11
XAGUSD,20250926,084800,45.10,45.11,45.08,45.08
XAGUSD,20250926,084900,45.09,45.12,45.08,45.12
XAGUSD,20250926,085000,45.11,45.15,45.11,45.14
XAGUSD,20250926,085100,45.13,45.14,45.13,45.14
XAGUSD,20250926,085200,45.13,45.14,45.12,45.14
XAGUSD,20250926,085300,45.13,45.17,45.13,45.17
XAGUSD,20250926,085400,45.16,45.16,45.11,45.15
XAGUSD,20250926,085500,45.14,45.14,45.13,45.14
XAGUSD,20250926,085600,45.15,45.15,45.09,45.09
XAGUSD,20250926,085700,45.10,45.10,45.08,45.10
XAGUSD,20250926,085800,45.09,45.11,45.09,45.11
XAGUSD,20250926,085900,45.10,45.12,45.10,45.12
XAGUSD,20250926,090000,45.11,45.11,45.10,45.10
XAGUSD,20250926,090100,45.09,45.13,45.09,45.13
XAGUSD,20250926,090200,45.14,45.17,45.13,45.16
XAGUSD,20250926,090300,45.17,45.17,45.14,45.15
XAGUSD,20250926,090400,45.16,45.17,45.14,45.14
XAGUSD,20250926,090500,45.13,45.13,45.06,45.07
XAGUSD,20250926,090600,45.08,45.10,45.07,45.10
XAGUSD,20250926,090700,45.09,45.15,45.09,45.14
XAGUSD,20250926,090800,45.13,45.17,45.13,45.16
XAGUSD,20250926,090900,45.17,45.17,45.16,45.16
XAGUSD,20250926,091000,45.17,45.17,45.16,45.16
XAGUSD,20250926,091100,45.15,45.16,45.14,45.16
XAGUSD,20250926,091200,45.17,45.17,45.15,45.15
XAGUSD,20250926,091300,45.16,45.19,45.16,45.19
XAGUSD,20250926,091400,45.18,45.18,45.15,45.15
XAGUSD,20250926,091500,45.16,45.16,45.14,45.14
XAGUSD,20250926,091600,45.13,45.13,45.07,45.08
XAGUSD,20250926,091700,45.09,45.09,45.07,45.08
XAGUSD,20250926,091800,45.07,45.09,45.06,45.07
XAGUSD,20250926,091900,45.07,45.07,45.06,45.06
XAGUSD,20250926,092000,45.05,45.05,45.02,45.02
XAGUSD,20250926,092100,45.01,45.02,44.97,44.97
XAGUSD,20250926,092200,44.96,44.96,44.94,44.94
XAGUSD,20250926,092300,44.95,44.95,44.91,44.92
XAGUSD,20250926,092400,44.91,44.92,44.91,44.92
XAGUSD,20250926,092500,44.93,44.97,44.93,44.97
XAGUSD,20250926,092600,44.96,44.97,44.94,44.97
XAGUSD,20250926,092700,44.96,44.97,44.96,44.97
XAGUSD,20250926,092800,44.98,45.00,44.98,45.00
XAGUSD,20250926,092900,44.99,45.00,44.99,45.00
XAGUSD,20250926,093000,45.00,45.00,44.99,44.99
XAGUSD,20250926,093100,45.00,45.02,45.00,45.00
XAGUSD,20250926,093200,45.01,45.01,45.01,45.01
XAGUSD,20250926,093300,45.01,45.03,45.00,45.03
XAGUSD,20250926,093400,45.02,45.02,45.01,45.01
XAGUSD,20250926,093500,45.02,45.02,45.01,45.02
XAGUSD,20250926,093600,45.01,45.01,44.99,44.99
XAGUSD,20250926,093700,44.98,44.98,44.96,44.96
XAGUSD,20250926,093800,44.95,44.95,44.94,44.95
XAGUSD,20250926,093900,44.96,45.00,44.96,44.99
XAGUSD,20250926,094000,45.00,45.00,45.00,45.00
XAGUSD,20250926,094100,45.01,45.01,45.00,45.01
XAGUSD,20250926,094200,45.01,45.01,45.00,45.00
XAGUSD,20250926,094300,45.00,45.02,45.00,45.01
XAGUSD,20250926,094400,45.00,45.00,44.99,44.99
XAGUSD,20250926,094500,44.99,44.99,44.97,44.97
XAGUSD,20250926,094600,44.98,44.99,44.98,44.99
XAGUSD,20250926,094700,45.00,45.00,45.00,45.00
XAGUSD,20250926,094800,44.99,45.00,44.99,45.00
XAGUSD,20250926,094900,45.00,45.00,45.00,45.00
XAGUSD,20250926,095000,44.99,44.99,44.98,44.98
XAGUSD,20250926,095100,44.97,45.00,44.97,45.00
XAGUSD,20250926,095200,44.99,45.00,44.99,45.00
XAGUSD,20250926,095300,45.00,45.01,45.00,45.01
XAGUSD,20250926,095400,45.01,45.01,45.01,45.01
XAGUSD,20250926,095500,45.00,45.00,45.00,45.00
XAGUSD,20250926,095600,45.01,45.01,45.00,45.01
XAGUSD,20250926,095700,45.01,45.01,45.01,45.01
XAGUSD,20250926,095800,45.00,45.01,44.99,44.99
XAGUSD,20250926,095900,45.00,45.00,44.99,44.99
XAGUSD,20250926,100000,45.00,45.02,45.00,45.01
XAGUSD,20250926,100100,45.00,45.01,45.00,45.01
XAGUSD,20250926,100200,45.01,45.01,44.99,44.99
XAGUSD,20250926,100300,44.98,44.98,44.94,44.96
XAGUSD,20250926,100400,44.97,45.01,44.97,45.01
XAGUSD,20250926,100500,45.01,45.01,45.01,45.01
XAGUSD,20250926,100600,45.02,45.02,45.01,45.02
XAGUSD,20250926,100700,45.01,45.01,45.00,45.00
XAGUSD,20250926,100800,45.00,45.01,45.00,45.01
XAGUSD,20250926,100900,45.02,45.02,45.01,45.01
XAGUSD,20250926,101000,45.01,45.01,45.01,45.01
XAGUSD,20250926,101100,45.01,45.01,45.00,45.00
XAGUSD,20250926,101200,44.99,45.00,44.99,44.99
XAGUSD,20250926,101300,44.98,44.98,44.97,44.97
XAGUSD,20250926,101400,44.96,44.97,44.96,44.97
XAGUSD,20250926,101500,44.98,44.98,44.98,44.98
XAGUSD,20250926,101600,44.98,44.98,44.98,44.98
XAGUSD,20250926,101700,44.98,45.01,44.98,45.01
XAGUSD,20250926,101800,45.01,45.01,45.01,45.01
XAGUSD,20250926,101900,45.01,45.01,45.01,45.01
XAGUSD,20250926,102000,45.01,45.02,45.01,45.01
XAGUSD,20250926,102100,45.01,45.01,45.01,45.01
XAGUSD,20250926,102200,45.02,45.02,45.01,45.01
XAGUSD,20250926,102300,45.01,45.02,45.01,45.02
XAGUSD,20250926,102400,45.01,45.01,45.01,45.01
XAGUSD,20250926,102500,45.01,45.02,45.01,45.02
XAGUSD,20250926,102600,45.02,45.02,45.02,45.02
XAGUSD,20250926,102700,45.02,45.02,45.01,45.01
XAGUSD,20250926,102800,45.00,45.00,44.99,44.99
XAGUSD,20250926,102900,44.99,45.00,44.99,45.00
XAGUSD,20250926,103000,45.00,45.00,45.00,45.00
XAGUSD,20250926,103100,45.01,45.01,45.00,45.01
XAGUSD,20250926,103200,45.01,45.01,45.01,45.01
XAGUSD,20250926,103300,45.01,45.01,45.01,45.01
XAGUSD,20250926,103400,45.02,45.03,45.02,45.03
XAGUSD,20250926,103500,45.03,45.04,45.03,45.03
XAGUSD,20250926,103600,45.03,45.03,45.03,45.03
XAGUSD,20250926,103700,45.02,45.03,45.02,45.03
XAGUSD,20250926,103800,45.02,45.03,45.02,45.02
XAGUSD,20250926,103900,45.01,45.01,45.01,45.01
XAGUSD,20250926,104000,45.01,45.01,45.01,45.01
XAGUSD,20250926,104100,45.01,45.02,45.01,45.02
XAGUSD,20250926,104200,45.03,45.03,45.03,45.03
XAGUSD,20250926,104300,45.03,45.03,45.03,45.03
XAGUSD,20250926,104400,45.02,45.02,45.01,45.01
XAGUSD,20250926,104500,45.02,45.03,45.02,45.03
XAGUSD,20250926,104600,45.03,45.03,45.02,45.02
XAGUSD,20250926,104700,45.01,45.03,45.01,45.03
XAGUSD,20250926,104800,45.03,45.03,45.03,45.03
XAGUSD,20250926,104900,45.03,45.03,45.03,45.03
XAGUSD,20250926,105000,45.02,45.02,45.01,45.01
XAGUSD,20250926,105100,45.01,45.01,45.00,45.01
XAGUSD,20250926,105200,45.02,45.02,45.01,45.01
XAGUSD,20250926,105300,45.01,45.03,45.01,45.03
XAGUSD,20250926,105400,45.04,45.07,45.04,45.07
XAGUSD,20250926,105500,45.08,45.08,45.07,45.07
XAGUSD,20250926,105600,45.08,45.08,45.08,45.08
XAGUSD,20250926,105700,45.08,45.08,45.07,45.08
XAGUSD,20250926,105800,45.08,45.10,45.08,45.10
XAGUSD,20250926,105900,45.11,45.11,45.08,45.09
XAGUSD,20250926,110000,45.08,45.09,45.08,45.09
XAGUSD,20250926,110100,45.08,45.10,45.08,45.10
XAGUSD,20250926,110200,45.10,45.10,45.10,45.10
XAGUSD,20250926,110300,45.09,45.09,45.08,45.09
XAGUSD,20250926,110400,45.09,45.09,45.09,45.09
XAGUSD,20250926,110500,45.08,45.10,45.08,45.10
XAGUSD,20250926,110600,45.11,45.11,45.10,45.10
XAGUSD,20250926,110700,45.11,45.11,45.11,45.11
XAGUSD,20250926,110800,45.11,45.11,45.10,45.10
XAGUSD,20250926,110900,45.09,45.10,45.08,45.08
XAGUSD,20250926,111000,45.07,45.08,45.07,45.08
XAGUSD,20250926,111100,45.07,45.08,45.07,45.08
XAGUSD,20250926,111200,45.09,45.09,45.09,45.09
XAGUSD,20250926,111300,45.09,45.09,45.09,45.09
XAGUSD,20250926,111400,45.10,45.10,45.09,45.10
XAGUSD,20250926,111500,45.11,45.12,45.09,45.09
XAGUSD,20250926,111600,45.10,45.10,45.08,45.08
XAGUSD,20250926,111700,45.08,45.08,45.07,45.07
XAGUSD,20250926,111800,45.07,45.07,45.07,45.07
XAGUSD,20250926,111900,45.08,45.08,45.08,45.08
XAGUSD,20250926,112000,45.09,45.09,45.07,45.07
XAGUSD,20250926,112100,45.06,45.06,45.04,45.04
XAGUSD,20250926,112200,45.03,45.04,45.03,45.03
XAGUSD,20250926,112300,45.02,45.04,45.02,45.04
XAGUSD,20250926,112400,45.03,45.04,45.03,45.04
XAGUSD,20250926,112500,45.05,45.05,45.04,45.05
XAGUSD,20250926,112600,45.04,45.04,45.03,45.03
XAGUSD,20250926,112700,45.03,45.03,45.02,45.03
XAGUSD,20250926,112800,45.02,45.04,45.02,45.04
XAGUSD,20250926,112900,45.05,45.05,45.04,45.04
XAGUSD,20250926,113000,45.03,45.03,45.02,45.02
XAGUSD,20250926,113100,45.02,45.03,45.02,45.02
XAGUSD,20250926,113200,45.03,45.03,45.01,45.01
XAGUSD,20250926,113300,45.00,45.00,45.00,45.00
XAGUSD,20250926,113400,45.00,45.01,45.00,45.01
XAGUSD,20250926,113500,45.01,45.01,45.00,45.00
XAGUSD,20250926,113600,45.01,45.01,45.01,45.01
XAGUSD,20250926,113700,45.01,45.02,45.01,45.01
XAGUSD,20250926,113800,45.00,45.01,45.00,45.00
XAGUSD,20250926,113900,45.01,45.03,45.01,45.03
XAGUSD,20250926,114000,45.03,45.03,45.03,45.03
XAGUSD,20250926,114100,45.04,45.06,45.04,45.06
XAGUSD,20250926,114200,45.05,45.06,45.05,45.05
XAGUSD,20250926,114300,45.06,45.07,45.06,45.07
XAGUSD,20250926,114400,45.07,45.07,45.07,45.07
XAGUSD,20250926,114500,45.07,45.07,45.07,45.07
XAGUSD,20250926,114600,45.06,45.06,45.06,45.06
XAGUSD,20250926,114700,45.06,45.06,45.06,45.06
XAGUSD,20250926,114800,45.06,45.06,45.05,45.05
XAGUSD,20250926,114900,45.05,45.06,45.05,45.05
XAGUSD,20250926,115000,45.05,45.05,45.05,45.05
XAGUSD,20250926,115100,45.04,45.04,45.04,45.04
XAGUSD,20250926,115200,45.04,45.05,45.04,45.05
XAGUSD,20250926,115300,45.06,45.06,45.06,45.06
XAGUSD,20250926,115400,45.05,45.07,45.05,45.06
XAGUSD,20250926,115500,45.05,45.05,45.05,45.05
XAGUSD,20250926,115600,45.06,45.06,45.06,45.06
XAGUSD,20250926,115700,45.05,45.07,45.05,45.07
XAGUSD,20250926,115800,45.06,45.07,45.06,45.07
XAGUSD,20250926,115900,45.08,45.08,45.07,45.07
XAGUSD,20250926,120000,45.07,45.08,45.07,45.08
XAGUSD,20250926,120100,45.09,45.11,45.09,45.11
XAGUSD,20250926,120200,45.10,45.11,45.10,45.11
XAGUSD,20250926,120300,45.11,45.11,45.10,45.10
XAGUSD,20250926,120400,45.10,45.10,45.10,45.10
XAGUSD,20250926,120500,45.10,45.11,45.10,45.11
XAGUSD,20250926,120600,45.12,45.12,45.10,45.10
XAGUSD,20250926,120700,45.10,45.10,45.10,45.10
XAGUSD,20250926,120800,45.11,45.11,45.11,45.11
XAGUSD,20250926,120900,45.11,45.11,45.11,45.11
XAGUSD,20250926,121000,45.12,45.12,45.11,45.12
XAGUSD,20250926,121100,45.12,45.12,45.12,45.12
XAGUSD,20250926,121200,45.13,45.14,45.12,45.12
XAGUSD,20250926,121300,45.11,45.12,45.11,45.12
XAGUSD,20250926,121400,45.12,45.12,45.12,45.12
XAGUSD,20250926,121500,45.12,45.12,45.12,45.12
XAGUSD,20250926,121600,45.11,45.11,45.11,45.11
XAGUSD,20250926,121700,45.12,45.12,45.11,45.11
XAGUSD,20250926,121800,45.11,45.11,45.10,45.10
XAGUSD,20250926,121900,45.09,45.10,45.09,45.09
XAGUSD,20250926,122000,45.08,45.08,45.08,45.08
XAGUSD,20250926,122100,45.07,45.07,45.06,45.06
XAGUSD,20250926,122200,45.06,45.06,45.05,45.05
XAGUSD,20250926,122300,45.04,45.04,45.04,45.04
XAGUSD,20250926,122400,45.05,45.06,45.05,45.06
XAGUSD,20250926,122500,45.05,45.05,45.05,45.05
XAGUSD,20250926,122600,45.05,45.06,45.05,45.06
XAGUSD,20250926,122700,45.05,45.06,45.05,45.06
XAGUSD,20250926,122800,45.06,45.06,45.06,45.06
XAGUSD,20250926,122900,45.05,45.05,45.04,45.04
XAGUSD,20250926,123000,45.04,45.04,45.04,45.04
XAGUSD,20250926,123100,45.03,45.03,45.02,45.03
XAGUSD,20250926,123200,45.02,45.02,45.01,45.01
XAGUSD,20250926,123300,45.01,45.01,45.01,45.01
XAGUSD,20250926,123400,45.02,45.02,45.02,45.02
XAGUSD,20250926,123500,45.01,45.03,45.01,45.02
XAGUSD,20250926,123600,45.02,45.02,45.02,45.02
XAGUSD,20250926,123700,45.02,45.03,45.02,45.02
XAGUSD,20250926,123800,45.01,45.02,45.01,45.02
XAGUSD,20250926,123900,45.01,45.01,45.01,45.01
XAGUSD,20250926,124000,45.00,45.01,45.00,45.00
XAGUSD,20250926,124100,44.99,44.99,44.97,44.97
XAGUSD,20250926,124200,44.96,44.98,44.96,44.98
XAGUSD,20250926,124300,44.99,44.99,44.98,44.98
XAGUSD,20250926,124400,44.99,45.00,44.99,45.00
XAGUSD,20250926,124500,45.01,45.01,45.00,45.01
XAGUSD,20250926,124600,45.00,45.00,45.00,45.00
XAGUSD,20250926,124700,45.00,45.01,45.00,45.00
XAGUSD,20250926,124800,44.99,44.99,44.94,44.95
XAGUSD,20250926,124900,44.94,44.95,44.94,44.94
XAGUSD,20250926,125000,44.95,44.96,44.95,44.96
XAGUSD,20250926,125100,44.97,44.98,44.97,44.98
XAGUSD,20250926,125200,44.97,44.97,44.97,44.97
XAGUSD,20250926,125300,44.96,44.97,44.96,44.97
XAGUSD,20250926,125400,44.98,44.99,44.98,44.99
XAGUSD,20250926,125500,45.00,45.00,44.99,44.99
XAGUSD,20250926,125600,44.98,45.00,44.98,45.00
XAGUSD,20250926,125700,45.01,45.01,45.00,45.01
XAGUSD,20250926,125800,45.00,45.00,45.00,45.00
XAGUSD,20250926,125900,45.00,45.01,45.00,45.01
XAGUSD,20250926,130000,45.02,45.02,45.01,45.02
XAGUSD,20250926,130100,45.01,45.03,44.99,45.01
XAGUSD,20250926,130200,45.00,45.00,45.00,45.00
XAGUSD,20250926,130300,45.01,45.02,45.01,45.01
XAGUSD,20250926,130400,45.00,45.01,44.99,44.99
XAGUSD,20250926,130500,45.00,45.01,45.00,45.01
XAGUSD,20250926,130600,45.02,45.03,45.02,45.03
XAGUSD,20250926,130700,45.02,45.03,45.02,45.02
XAGUSD,20250926,130800,45.02,45.02,45.02,45.02
XAGUSD,20250926,130900,45.03,45.04,45.03,45.04
XAGUSD,20250926,131000,45.04,45.05,45.04,45.05
XAGUSD,20250926,131100,45.05,45.05,45.05,45.05
XAGUSD,20250926,131200,45.06,45.06,45.05,45.05
XAGUSD,20250926,131300,45.06,45.07,45.06,45.07
XAGUSD,20250926,131400,45.06,45.07,45.05,45.07
XAGUSD,20250926,131500,45.07,45.07,45.06,45.06
XAGUSD,20250926,131600,45.05,45.06,45.05,45.06
XAGUSD,20250926,131700,45.07,45.07,45.07,45.07
XAGUSD,20250926,131800,45.06,45.06,45.05,45.05
XAGUSD,20250926,131900,45.04,45.06,45.04,45.06
XAGUSD,20250926,132000,45.07,45.08,45.07,45.08
XAGUSD,20250926,132100,45.09,45.11,45.09,45.10
XAGUSD,20250926,132200,45.11,45.12,45.10,45.11
XAGUSD,20250926,132300,45.10,45.10,45.10,45.10
XAGUSD,20250926,132400,45.11,45.11,45.11,45.11
XAGUSD,20250926,132500,45.11,45.11,45.10,45.11
XAGUSD,20250926,132600,45.12,45.13,45.12,45.13
XAGUSD,20250926,132700,45.12,45.12,45.11,45.12
XAGUSD,20250926,132800,45.13,45.13,45.11,45.11
XAGUSD,20250926,132900,45.12,45.12,45.12,45.12
XAGUSD,20250926,133000,45.13,45.13,45.13,45.13
XAGUSD,20250926,133100,45.13,45.13,45.12,45.13
XAGUSD,20250926,133200,45.13,45.13,45.13,45.13
XAGUSD,20250926,133300,45.13,45.13,45.13,45.13
XAGUSD,20250926,133400,45.13,45.13,45.13,45.13
XAGUSD,20250926,133500,45.12,45.12,45.12,45.12
XAGUSD,20250926,133600,45.12,45.12,45.12,45.12
XAGUSD,20250926,133700,45.13,45.15,45.13,45.14
XAGUSD,20250926,133800,45.15,45.15,45.13,45.13
XAGUSD,20250926,133900,45.13,45.13,45.13,45.13
XAGUSD,20250926,134000,45.12,45.12,45.12,45.12
XAGUSD,20250926,134100,45.12,45.12,45.11,45.11
XAGUSD,20250926,134200,45.11,45.11,45.09,45.09
XAGUSD,20250926,134300,45.10,45.10,45.10,45.10
XAGUSD,20250926,134400,45.11,45.11,45.10,45.10
XAGUSD,20250926,134500,45.09,45.11,45.09,45.11
XAGUSD,20250926,134600,45.11,45.11,45.11,45.11
XAGUSD,20250926,134700,45.10,45.10,45.08,45.08
XAGUSD,20250926,134800,45.09,45.09,45.09,45.09
XAGUSD,20250926,134900,45.09,45.09,45.07,45.07
XAGUSD,20250926,135000,45.08,45.08,45.08,45.08
XAGUSD,20250926,135100,45.07,45.08,45.07,45.08
XAGUSD,20250926,135200,45.08,45.08,45.08,45.08
XAGUSD,20250926,135300,45.08,45.08,45.08,45.08
XAGUSD,20250926,135400,45.09,45.10,45.09,45.10
XAGUSD,20250926,135500,45.10,45.11,45.09,45.09
XAGUSD,20250926,135600,45.10,45.10,45.07,45.07
XAGUSD,20250926,135700,45.06,45.06,45.01,45.02
XAGUSD,20250926,135800,45.03,45.03,45.02,45.02
XAGUSD,20250926,135900,45.03,45.03,45.02,45.03
XAGUSD,20250926,140000,45.02,45.02,45.01,45.01
XAGUSD,20250926,140100,45.02,45.04,45.01,45.04
XAGUSD,20250926,140200,45.03,45.03,45.02,45.03
XAGUSD,20250926,140300,45.04,45.06,45.04,45.05
XAGUSD,20250926,140400,45.04,45.05,45.04,45.05
XAGUSD,20250926,140500,45.05,45.05,45.05,45.05
XAGUSD,20250926,140600,45.06,45.06,45.05,45.05
XAGUSD,20250926,140700,45.06,45.06,45.05,45.05
XAGUSD,20250926,140800,45.04,45.04,44.99,45.00
XAGUSD,20250926,140900,45.01,45.01,44.99,45.00
XAGUSD,20250926,141000,45.01,45.01,45.00,45.00
XAGUSD,20250926,141100,45.01,45.01,45.01,45.01
XAGUSD,20250926,141200,45.01,45.01,45.00,45.00
XAGUSD,20250926,141300,45.01,45.01,45.00,45.01
XAGUSD,20250926,141400,45.00,45.04,45.00,45.04
XAGUSD,20250926,141500,45.04,45.04,45.04,45.04
XAGUSD,20250926,141600,45.05,45.05,45.03,45.03
XAGUSD,20250926,141700,45.03,45.03,45.02,45.02
XAGUSD,20250926,141800,45.03,45.03,45.02,45.02
XAGUSD,20250926,141900,45.03,45.03,45.03,45.03
XAGUSD,20250926,142000,45.03,45.03,45.03,45.03
XAGUSD,20250926,142100,45.03,45.04,45.00,45.00
XAGUSD,20250926,142200,44.99,45.02,44.98,45.01
XAGUSD,20250926,142300,45.00,45.01,45.00,45.01
XAGUSD,20250926,142400,45.00,45.02,45.00,45.01
XAGUSD,20250926,142500,45.02,45.03,45.00,45.00
XAGUSD,20250926,142600,45.01,45.03,45.00,45.03
XAGUSD,20250926,142700,45.02,45.02,45.00,45.00
XAGUSD,20250926,142800,45.01,45.01,45.00,45.00
XAGUSD,20250926,142900,45.01,45.01,45.01,45.01
XAGUSD,20250926,143000,45.01,45.01,45.01,45.01
XAGUSD,20250926,143100,45.02,45.05,44.98,45.05
XAGUSD,20250926,143200,45.06,45.17,45.06,45.17
XAGUSD,20250926,143300,45.16,45.16,45.13,45.13
XAGUSD,20250926,143400,45.12,45.12,45.08,45.08
XAGUSD,20250926,143500,45.09,45.16,45.09,45.15
XAGUSD,20250926,143600,45.14,45.18,45.13,45.18
XAGUSD,20250926,143700,45.19,45.24,45.18,45.19
XAGUSD,20250926,143800,45.20,45.20,45.17,45.19
XAGUSD,20250926,143900,45.18,45.18,45.15,45.18
XAGUSD,20250926,144000,45.17,45.17,45.15,45.15
XAGUSD,20250926,144100,45.14,45.14,45.12,45.14
XAGUSD,20250926,144200,45.16,45.18,45.13,45.13
XAGUSD,20250926,144300,45.14,45.15,45.13,45.13
XAGUSD,20250926,144400,45.12,45.13,45.10,45.10
XAGUSD,20250926,144500,45.11,45.14,45.10,45.14
XAGUSD,20250926,144600,45.15,45.16,45.14,45.15
XAGUSD,20250926,144700,45.16,45.16,45.14,45.16
XAGUSD,20250926,144800,45.17,45.18,45.17,45.17
XAGUSD,20250926,144900,45.18,45.22,45.18,45.22
XAGUSD,20250926,145000,45.21,45.21,45.20,45.21
XAGUSD,20250926,145100,45.22,45.23,45.20,45.20
XAGUSD,20250926,145200,45.21,45.26,45.21,45.23
XAGUSD,20250926,145300,45.22,45.22,45.20,45.20
XAGUSD,20250926,145400,45.21,45.23,45.21,45.22
XAGUSD,20250926,145500,45.21,45.21,45.20,45.21
XAGUSD,20250926,145600,45.20,45.22,45.20,45.21
XAGUSD,20250926,145700,45.22,45.22,45.20,45.21
XAGUSD,20250926,145800,45.20,45.21,45.20,45.21
XAGUSD,20250926,145900,45.22,45.24,45.22,45.24
XAGUSD,20250926,150000,45.23,45.24,45.23,45.23
XAGUSD,20250926,150100,45.24,45.30,45.23,45.26
XAGUSD,20250926,150200,45.27,45.30,45.27,45.29
XAGUSD,20250926,150300,45.30,45.32,45.30,45.31
XAGUSD,20250926,150400,45.30,45.31,45.29,45.31
XAGUSD,20250926,150500,45.30,45.34,45.30,45.34
XAGUSD,20250926,150600,45.33,45.34,45.33,45.34
XAGUSD,20250926,150700,45.35,45.38,45.35,45.36
XAGUSD,20250926,150800,45.37,45.39,45.36,45.39
XAGUSD,20250926,150900,45.40,45.48,45.39,45.48
XAGUSD,20250926,151000,45.49,45.50,45.47,45.49
XAGUSD,20250926,151100,45.50,45.55,45.50,45.55
XAGUSD,20250926,151200,45.56,45.56,45.54,45.55
XAGUSD,20250926,151300,45.56,45.56,45.51,45.52
XAGUSD,20250926,151400,45.51,45.57,45.51,45.56
XAGUSD,20250926,151500,45.55,45.58,45.55,45.55
XAGUSD,20250926,151600,45.54,45.57,45.52,45.57
XAGUSD,20250926,151700,45.56,45.57,45.50,45.50
XAGUSD,20250926,151800,45.49,45.54,45.49,45.53
XAGUSD,20250926,151900,45.54,45.55,45.50,45.51
XAGUSD,20250926,152000,45.50,45.50,45.47,45.48
XAGUSD,20250926,152100,45.47,45.47,45.42,45.43
XAGUSD,20250926,152200,45.44,45.46,45.42,45.43
XAGUSD,20250926,152300,45.42,45.43,45.38,45.39
XAGUSD,20250926,152400,45.38,45.38,45.33,45.33
XAGUSD,20250926,152500,45.32,45.32,45.28,45.31
XAGUSD,20250926,152600,45.29,45.36,45.29,45.36
XAGUSD,20250926,152700,45.35,45.37,45.34,45.35
XAGUSD,20250926,152800,45.34,45.36,45.34,45.36
XAGUSD,20250926,152900,45.37,45.39,45.35,45.38
XAGUSD,20250926,153000,45.39,45.41,45.38,45.41
XAGUSD,20250926,153100,45.39,45.39,45.33,45.33
XAGUSD,20250926,153200,45.34,45.34,45.26,45.28
XAGUSD,20250926,153300,45.27,45.32,45.27,45.32
XAGUSD,20250926,153400,45.31,45.31,45.27,45.31
XAGUSD,20250926,153500,45.30,45.38,45.29,45.37
XAGUSD,20250926,153600,45.36,45.42,45.36,45.42
XAGUSD,20250926,153700,45.43,45.44,45.37,45.38
XAGUSD,20250926,153800,45.40,45.40,45.33,45.34
XAGUSD,20250926,153900,45.33,45.40,45.33,45.37
XAGUSD,20250926,154000,45.38,45.40,45.35,45.35
XAGUSD,20250926,154100,45.34,45.34,45.28,45.30
XAGUSD,20250926,154200,45.31,45.34,45.31,45.34
XAGUSD,20250926,154300,45.33,45.38,45.31,45.38
XAGUSD,20250926,154400,45.39,45.43,45.39,45.42
XAGUSD,20250926,154500,45.43,45.45,45.41,45.42
XAGUSD,20250926,154600,45.41,45.45,45.39,45.45
XAGUSD,20250926,154700,45.46,45.48,45.44,45.48
XAGUSD,20250926,154800,45.47,45.51,45.47,45.49
XAGUSD,20250926,154900,45.50,45.51,45.44,45.45
XAGUSD,20250926,155000,45.46,45.46,45.42,45.42
XAGUSD,20250926,155100,45.41,45.48,45.41,45.45
XAGUSD,20250926,155200,45.46,45.48,45.42,45.48
XAGUSD,20250926,155300,45.47,45.50,45.47,45.49
XAGUSD,20250926,155400,45.50,45.51,45.49,45.51
XAGUSD,20250926,155500,45.52,45.53,45.49,45.52
XAGUSD,20250926,155600,45.53,45.53,45.48,45.48
XAGUSD,20250926,155700,45.49,45.49,45.45,45.47
XAGUSD,20250926,155800,45.48,45.51,45.48,45.51
XAGUSD,20250926,155900,45.52,45.52,45.52,45.52
XAGUSD,20250926,160000,45.53,45.54,45.52,45.52
XAGUSD,20250926,160100,45.51,45.56,45.51,45.55
XAGUSD,20250926,160200,45.54,45.57,45.54,45.57
XAGUSD,20250926,160300,45.58,45.60,45.58,45.58
XAGUSD,20250926,160400,45.59,45.59,45.56,45.56
XAGUSD,20250926,160500,45.55,45.57,45.53,45.55
XAGUSD,20250926,160600,45.56,45.58,45.55,45.58
XAGUSD,20250926,160700,45.57,45.57,45.53,45.55
XAGUSD,20250926,160800,45.54,45.55,45.52,45.55
XAGUSD,20250926,160900,45.54,45.59,45.54,45.58
XAGUSD,20250926,161000,45.57,45.63,45.57,45.62
XAGUSD,20250926,161100,45.63,45.63,45.59,45.60
XAGUSD,20250926,161200,45.59,45.60,45.57,45.57
XAGUSD,20250926,161300,45.58,45.60,45.58,45.59
XAGUSD,20250926,161400,45.60,45.61,45.59,45.61
XAGUSD,20250926,161500,45.60,45.62,45.60,45.60
XAGUSD,20250926,161600,45.61,45.62,45.59,45.60
XAGUSD,20250926,161700,45.61,45.64,45.61,45.62
XAGUSD,20250926,161800,45.63,45.64,45.63,45.63
XAGUSD,20250926,161900,45.62,45.65,45.62,45.64
XAGUSD,20250926,162000,45.65,45.66,45.64,45.65
XAGUSD,20250926,162100,45.64,45.65,45.62,45.63
XAGUSD,20250926,162200,45.64,45.67,45.64,45.66
XAGUSD,20250926,162300,45.67,45.68,45.67,45.67
XAGUSD,20250926,162400,45.66,45.68,45.66,45.66
XAGUSD,20250926,162500,45.67,45.67,45.62,45.64
XAGUSD,20250926,162600,45.65,45.65,45.62,45.64
XAGUSD,20250926,162700,45.65,45.68,45.65,45.66
XAGUSD,20250926,162800,45.65,45.66,45.62,45.63
XAGUSD,20250926,162900,45.64,45.65,45.63,45.63
XAGUSD,20250926,163000,45.62,45.64,45.62,45.62
XAGUSD,20250926,163100,45.63,45.63,45.60,45.61
XAGUSD,20250926,163200,45.60,45.64,45.59,45.64
XAGUSD,20250926,163300,45.65,45.69,45.63,45.69
XAGUSD,20250926,163400,45.68,45.69,45.67,45.69
XAGUSD,20250926,163500,45.68,45.69,45.67,45.68
XAGUSD,20250926,163600,45.67,45.68,45.66,45.66
XAGUSD,20250926,163700,45.67,45.68,45.65,45.66
XAGUSD,20250926,163800,45.67,45.69,45.67,45.67
XAGUSD,20250926,163900,45.66,45.68,45.66,45.68
XAGUSD,20250926,164000,45.69,45.71,45.69,45.69
XAGUSD,20250926,164100,45.70,45.71,45.69,45.69
XAGUSD,20250926,164200,45.68,45.69,45.68,45.69
XAGUSD,20250926,164300,45.70,45.70,45.63,45.65
XAGUSD,20250926,164400,45.66,45.66,45.62,45.62
XAGUSD,20250926,164500,45.61,45.63,45.61,45.63
XAGUSD,20250926,164600,45.64,45.67,45.62,45.62
XAGUSD,20250926,164700,45.63,45.65,45.62,45.65
XAGUSD,20250926,164800,45.64,45.66,45.62,45.62
XAGUSD,20250926,164900,45.63,45.65,45.62,45.64
XAGUSD,20250926,165000,45.65,45.68,45.65,45.68
XAGUSD,20250926,165100,45.67,45.67,45.64,45.65
XAGUSD,20250926,165200,45.64,45.68,45.64,45.68
XAGUSD,20250926,165300,45.69,45.70,45.67,45.67
XAGUSD,20250926,165400,45.68,45.69,45.65,45.65
XAGUSD,20250926,165500,45.66,45.67,45.65,45.67
XAGUSD,20250926,165600,45.68,45.69,45.65,45.67
XAGUSD,20250926,165700,45.66,45.67,45.65,45.66
XAGUSD,20250926,165800,45.67,45.67,45.66,45.67
XAGUSD,20250926,165900,45.68,45.71,45.68,45.71
XAGUSD,20250926,170000,45.70,45.70,45.70,45.70
XAGUSD,20250926,170100,45.71,45.71,45.69,45.69
XAGUSD,20250926,170200,45.68,45.70,45.68,45.68
XAGUSD,20250926,170300,45.67,45.71,45.67,45.71
XAGUSD,20250926,170400,45.72,45.74,45.72,45.74
XAGUSD,20250926,170500,45.75,45.76,45.73,45.73
XAGUSD,20250926,170600,45.74,45.76,45.72,45.72
XAGUSD,20250926,170700,45.70,45.73,45.68,45.73
XAGUSD,20250926,170800,45.72,45.74,45.72,45.73
XAGUSD,20250926,170900,45.74,45.74,45.68,45.68
XAGUSD,20250926,171000,45.69,45.69,45.68,45.69
XAGUSD,20250926,171100,45.70,45.73,45.70,45.72
XAGUSD,20250926,171200,45.71,45.71,45.69,45.69
XAGUSD,20250926,171300,45.70,45.73,45.70,45.73
XAGUSD,20250926,171400,45.74,45.75,45.74,45.75
XAGUSD,20250926,171500,45.74,45.74,45.73,45.73
XAGUSD,20250926,171600,45.72,45.74,45.72,45.74
XAGUSD,20250926,171700,45.75,45.78,45.75,45.78
XAGUSD,20250926,171800,45.77,45.79,45.77,45.79
XAGUSD,20250926,171900,45.78,45.80,45.78,45.80
XAGUSD,20250926,172000,45.81,45.81,45.80,45.80
XAGUSD,20250926,172100,45.79,45.83,45.78,45.83
XAGUSD,20250926,172200,45.82,45.82,45.77,45.78
XAGUSD,20250926,172300,45.77,45.77,45.75,45.77
XAGUSD,20250926,172400,45.76,45.76,45.75,45.75
XAGUSD,20250926,172500,45.76,45.81,45.76,45.81
XAGUSD,20250926,172600,45.82,45.85,45.82,45.85
XAGUSD,20250926,172700,45.84,45.85,45.84,45.84
XAGUSD,20250926,172800,45.83,45.84,45.82,45.84
XAGUSD,20250926,172900,45.85,45.85,45.83,45.84
XAGUSD,20250926,173000,45.85,45.86,45.85,45.86
XAGUSD,20250926,173100,45.87,45.89,45.87,45.89
XAGUSD,20250926,173200,45.88,45.90,45.88,45.90
XAGUSD,20250926,173300,45.91,45.92,45.91,45.91
XAGUSD,20250926,173400,45.92,45.92,45.91,45.92
XAGUSD,20250926,173500,45.93,45.96,45.93,45.95
XAGUSD,20250926,173600,45.94,45.94,45.93,45.93
XAGUSD,20250926,173700,45.92,45.92,45.89,45.91
XAGUSD,20250926,173800,45.92,45.94,45.89,45.89
XAGUSD,20250926,173900,45.90,45.90,45.87,45.87
XAGUSD,20250926,174000,45.88,45.91,45.86,45.91
XAGUSD,20250926,174100,45.92,45.94,45.91,45.94
XAGUSD,20250926,174200,45.95,45.96,45.93,45.96
XAGUSD,20250926,174300,45.95,45.96,45.94,45.96
XAGUSD,20250926,174400,45.97,45.97,45.96,45.96
XAGUSD,20250926,174500,45.95,45.96,45.93,45.93
XAGUSD,20250926,174600,45.94,45.97,45.94,45.97
XAGUSD,20250926,174700,45.96,45.98,45.96,45.97
XAGUSD,20250926,174800,45.98,46.02,45.98,46.01
XAGUSD,20250926,174900,46.02,46.06,46.02,46.06
XAGUSD,20250926,175000,46.06,46.06,46.06,46.06
XAGUSD,20250926,175100,46.05,46.06,46.04,46.05
XAGUSD,20250926,175200,46.04,46.06,46.03,46.03
XAGUSD,20250926,175300,46.02,46.03,46.02,46.03
XAGUSD,20250926,175400,46.02,46.02,46.01,46.02
XAGUSD,20250926,175500,46.03,46.07,46.03,46.05
XAGUSD,20250926,175600,46.04,46.04,46.01,46.01
XAGUSD,20250926,175700,46.02,46.03,46.01,46.03
XAGUSD,20250926,175800,46.02,46.05,46.02,46.05
XAGUSD,20250926,175900,46.06,46.07,46.06,46.06
XAGUSD,20250926,180000,46.05,46.05,46.04,46.05
XAGUSD,20250926,180100,46.06,46.07,46.04,46.05
XAGUSD,20250926,180200,46.06,46.06,46.04,46.05
XAGUSD,20250926,180300,46.06,46.08,46.05,46.08
XAGUSD,20250926,180400,46.09,46.10,46.09,46.10
XAGUSD,20250926,180500,46.09,46.11,46.09,46.11
XAGUSD,20250926,180600,46.12,46.12,46.10,46.11
XAGUSD,20250926,180700,46.10,46.11,46.10,46.11
XAGUSD,20250926,180800,46.10,46.10,45.99,46.00
XAGUSD,20250926,180900,46.01,46.02,45.93,45.96
XAGUSD,20250926,181000,45.97,45.99,45.96,45.97
XAGUSD,20250926,181100,45.99,46.02,45.98,46.02
XAGUSD,20250926,181200,46.03,46.04,46.01,46.04
XAGUSD,20250926,181300,46.05,46.07,46.04,46.04
XAGUSD,20250926,181400,46.03,46.03,46.00,46.02
XAGUSD,20250926,181500,46.01,46.01,45.98,45.98
XAGUSD,20250926,181600,45.97,46.00,45.97,45.98
XAGUSD,20250926,181700,45.97,45.97,45.93,45.96
XAGUSD,20250926,181800,45.97,46.01,45.97,46.01
XAGUSD,20250926,181900,46.00,46.02,46.00,46.02
XAGUSD,20250926,182000,46.03,46.05,46.03,46.05
XAGUSD,20250926,182100,46.06,46.08,46.06,46.07
XAGUSD,20250926,182200,46.06,46.06,46.03,46.03
XAGUSD,20250926,182300,46.02,46.05,46.01,46.05
XAGUSD,20250926,182400,46.04,46.05,46.03,46.05
XAGUSD,20250926,182500,46.04,46.05,46.04,46.04
XAGUSD,20250926,182600,46.05,46.07,46.05,46.06
XAGUSD,20250926,182700,46.05,46.07,46.05,46.06
XAGUSD,20250926,182800,46.07,46.07,46.05,46.06
XAGUSD,20250926,182900,46.05,46.05,46.04,46.04
XAGUSD,20250926,183000,46.05,46.10,46.05,46.10
XAGUSD,20250926,183100,46.11,46.13,46.11,46.13
XAGUSD,20250926,183200,46.13,46.16,46.13,46.16
XAGUSD,20250926,183300,46.17,46.18,46.15,46.16
XAGUSD,20250926,183400,46.15,46.19,46.14,46.19
XAGUSD,20250926,183500,46.18,46.20,46.14,46.14
XAGUSD,20250926,183600,46.15,46.16,46.14,46.15
XAGUSD,20250926,183700,46.16,46.18,46.16,46.17
XAGUSD,20250926,183800,46.18,46.23,46.18,46.22
XAGUSD,20250926,183900,46.21,46.25,46.21,46.23
XAGUSD,20250926,184000,46.22,46.23,46.21,46.22
XAGUSD,20250926,184100,46.24,46.25,46.24,46.24
XAGUSD,20250926,184200,46.25,46.27,46.24,46.24
XAGUSD,20250926,184300,46.25,46.28,46.25,46.28
XAGUSD,20250926,184400,46.29,46.29,46.27,46.28
XAGUSD,20250926,184500,46.29,46.29,46.27,46.28
XAGUSD,20250926,184600,46.27,46.29,46.25,46.25
XAGUSD,20250926,184700,46.26,46.27,46.25,46.25
XAGUSD,20250926,184800,46.24,46.26,46.24,46.26
XAGUSD,20250926,184900,46.25,46.26,46.22,46.22
XAGUSD,20250926,185000,46.23,46.24,46.23,46.24
XAGUSD,20250926,185100,46.25,46.25,46.23,46.23
XAGUSD,20250926,185200,46.22,46.22,46.17,46.18
XAGUSD,20250926,185300,46.17,46.17,46.16,46.17
XAGUSD,20250926,185400,46.18,46.22,46.18,46.21
XAGUSD,20250926,185500,46.20,46.20,46.20,46.20
XAGUSD,20250926,185600,46.21,46.23,46.21,46.23
XAGUSD,20250926,185700,46.22,46.23,46.22,46.23
XAGUSD,20250926,185800,46.24,46.24,46.22,46.22
XAGUSD,20250926,185900,46.23,46.23,46.22,46.22
XAGUSD,20250926,190000,46.21,46.22,46.20,46.21
XAGUSD,20250926,190100,46.22,46.23,46.22,46.22
XAGUSD,20250926,190200,46.23,46.23,46.21,46.23
XAGUSD,20250926,190300,46.22,46.23,46.22,46.23
XAGUSD,20250926,190400,46.22,46.25,46.22,46.24
XAGUSD,20250926,190500,46.23,46.24,46.22,46.23
XAGUSD,20250926,190600,46.22,46.23,46.22,46.23
XAGUSD,20250926,190700,46.24,46.27,46.23,46.27
XAGUSD,20250926,190800,46.26,46.26,46.26,46.26
XAGUSD,20250926,190900,46.26,46.26,46.26,46.26
XAGUSD,20250926,191000,46.27,46.31,46.27,46.30
XAGUSD,20250926,191100,46.31,46.32,46.31,46.32
XAGUSD,20250926,191200,46.31,46.31,46.31,46.31
XAGUSD,20250926,191300,46.32,46.32,46.31,46.31
XAGUSD,20250926,191400,46.32,46.32,46.32,46.32
XAGUSD,20250926,191500,46.33,46.33,46.32,46.32
XAGUSD,20250926,191600,46.33,46.35,46.33,46.35
XAGUSD,20250926,191700,46.36,46.36,46.36,46.36
XAGUSD,20250926,191800,46.36,46.39,46.36,46.39
XAGUSD,20250926,191900,46.38,46.38,46.37,46.37
XAGUSD,20250926,192000,46.36,46.37,46.35,46.37
XAGUSD,20250926,192100,46.36,46.36,46.35,46.35
XAGUSD,20250926,192200,46.34,46.34,46.30,46.30
XAGUSD,20250926,192300,46.31,46.35,46.31,46.35
XAGUSD,20250926,192400,46.34,46.36,46.33,46.35
XAGUSD,20250926,192500,46.36,46.36,46.31,46.31
XAGUSD,20250926,192600,46.32,46.36,46.32,46.35
XAGUSD,20250926,192700,46.34,46.35,46.34,46.35
XAGUSD,20250926,192800,46.34,46.35,46.34,46.35
XAGUSD,20250926,192900,46.36,46.40,46.36,46.40
XAGUSD,20250926,193000,46.40,46.40,46.40,46.40
XAGUSD,20250926,193100,46.41,46.42,46.41,46.42
XAGUSD,20250926,193200,46.41,46.42,46.41,46.42
XAGUSD,20250926,193300,46.41,46.41,46.38,46.39
XAGUSD,20250926,193400,46.40,46.42,46.40,46.42
XAGUSD,20250926,193500,46.43,46.44,46.43,46.44
XAGUSD,20250926,193600,46.45,46.48,46.45,46.48
XAGUSD,20250926,193700,46.49,46.50,46.48,46.48
XAGUSD,20250926,193800,46.49,46.52,46.49,46.51
XAGUSD,20250926,193900,46.52,46.52,46.49,46.50
XAGUSD,20250926,194000,46.49,46.52,46.48,46.51
XAGUSD,20250926,194100,46.50,46.52,46.49,46.52
XAGUSD,20250926,194200,46.53,46.54,46.51,46.51
XAGUSD,20250926,194300,46.52,46.52,46.51,46.52
XAGUSD,20250926,194400,46.53,46.53,46.52,46.53
XAGUSD,20250926,194500,46.52,46.53,46.52,46.52
XAGUSD,20250926,194600,46.51,46.51,46.40,46.41
XAGUSD,20250926,194700,46.42,46.46,46.42,46.46
XAGUSD,20250926,194800,46.45,46.49,46.45,46.48
XAGUSD,20250926,194900,46.49,46.49,46.46,46.47
XAGUSD,20250926,195000,46.46,46.49,46.46,46.48
XAGUSD,20250926,195100,46.49,46.50,46.47,46.48
XAGUSD,20250926,195200,46.49,46.51,46.49,46.51
XAGUSD,20250926,195300,46.52,46.52,46.49,46.49
XAGUSD,20250926,195400,46.50,46.52,46.50,46.52
XAGUSD,20250926,195500,46.51,46.54,46.50,46.54
XAGUSD,20250926,195600,46.53,46.54,46.53,46.54
XAGUSD,20250926,195700,46.54,46.54,46.54,46.54
XAGUSD,20250926,195800,46.55,46.56,46.55,46.55
XAGUSD,20250926,195900,46.54,46.57,46.54,46.56
XAGUSD,20250926,200000,46.57,46.58,46.57,46.58
XAGUSD,20250926,200100,46.59,46.60,46.58,46.58
XAGUSD,20250926,200200,46.59,46.60,46.58,46.59
XAGUSD,20250926,200300,46.60,46.61,46.57,46.57
XAGUSD,20250926,200400,46.56,46.56,46.48,46.53
XAGUSD,20250926,200500,46.55,46.56,46.51,46.52
XAGUSD,20250926,200600,46.53,46.53,46.48,46.48
XAGUSD,20250926,200700,46.47,46.47,46.45,46.45
XAGUSD,20250926,200800,46.46,46.48,46.40,46.40
XAGUSD,20250926,200900,46.41,46.45,46.41,46.43
XAGUSD,20250926,201000,46.42,46.47,46.42,46.47
XAGUSD,20250926,201100,46.46,46.46,46.41,46.42
XAGUSD,20250926,201200,46.43,46.45,46.42,46.42
XAGUSD,20250926,201300,46.43,46.43,46.42,46.43
XAGUSD,20250926,201400,46.44,46.44,46.42,46.42
XAGUSD,20250926,201500,46.42,46.42,46.42,46.42
XAGUSD,20250926,201600,46.43,46.48,46.43,46.48
XAGUSD,20250926,201700,46.47,46.47,46.45,46.45
XAGUSD,20250926,201800,46.46,46.49,46.45,46.48
XAGUSD,20250926,201900,46.49,46.49,46.49,46.49
XAGUSD,20250926,202000,46.49,46.49,46.47,46.47
XAGUSD,20250926,202100,46.48,46.49,46.48,46.49
XAGUSD,20250926,202200,46.49,46.52,46.49,46.51
XAGUSD,20250926,202300,46.50,46.51,46.49,46.49
XAGUSD,20250926,202400,46.48,46.48,46.47,46.48
XAGUSD,20250926,202500,46.48,46.49,46.48,46.49
XAGUSD,20250926,202600,46.48,46.49,46.47,46.49
XAGUSD,20250926,202700,46.48,46.49,46.48,46.49
XAGUSD,20250926,202800,46.49,46.49,46.47,46.47
XAGUSD,20250926,202900,46.46,46.48,46.46,46.48
XAGUSD,20250926,203000,46.47,46.48,46.47,46.48
XAGUSD,20250926,203100,46.49,46.49,46.48,46.48
XAGUSD,20250926,203200,46.47,46.47,46.46,46.46
XAGUSD,20250926,203300,46.46,46.46,46.46,46.46
XAGUSD,20250926,203400,46.46,46.49,46.46,46.49
XAGUSD,20250926,203500,46.50,46.50,46.48,46.49
XAGUSD,20250926,203600,46.50,46.50,46.50,46.50
XAGUSD,20250926,203700,46.50,46.52,46.50,46.51
XAGUSD,20250926,203800,46.50,46.50,46.50,46.50
XAGUSD,20250926,203900,46.49,46.49,46.48,46.48
XAGUSD,20250926,204000,46.49,46.49,46.48,46.48
XAGUSD,20250926,204100,46.49,46.50,46.49,46.50
XAGUSD,20250926,204200,46.49,46.49,46.48,46.49
XAGUSD,20250926,204300,46.49,46.49,46.49,46.49
XAGUSD,20250926,204400,46.48,46.50,46.48,46.50
XAGUSD,20250926,204500,46.51,46.51,46.51,46.51
XAGUSD,20250926,204600,46.51,46.51,46.48,46.50
XAGUSD,20250926,204700,46.49,46.50,46.48,46.49
XAGUSD,20250926,204800,46.50,46.51,46.50,46.51
XAGUSD,20250926,204900,46.52,46.52,46.51,46.52
XAGUSD,20250926,205000,46.51,46.51,46.50,46.50
XAGUSD,20250926,205100,46.49,46.50,46.49,46.50
XAGUSD,20250926,205200,46.51,46.52,46.51,46.52
XAGUSD,20250926,205300,46.51,46.51,46.51,46.51
XAGUSD,20250926,205400,46.50,46.50,46.49,46.49
XAGUSD,20250926,205500,46.49,46.50,46.49,46.50
XAGUSD,20250926,205600,46.49,46.49,46.49,46.49
XAGUSD,20250926,205700,46.48,46.48,46.47,46.47
XAGUSD,20250926,205800,46.46,46.46,46.46,46.46
XAGUSD,20250926,205900,46.46,46.46,46.45,46.45
XAGUSD,20250926,210000,46.45,46.45,46.44,46.44
XAGUSD,20250926,210100,46.43,46.43,46.41,46.42
XAGUSD,20250926,210200,46.41,46.43,46.41,46.42
XAGUSD,20250926,210300,46.41,46.41,46.40,46.40
XAGUSD,20250926,210400,46.40,46.40,46.36,46.36
XAGUSD,20250926,210500,46.35,46.35,46.26,46.27
XAGUSD,20250926,210600,46.28,46.29,46.27,46.28
XAGUSD,20250926,210700,46.29,46.29,46.21,46.21
XAGUSD,20250926,210800,46.23,46.24,46.16,46.22
XAGUSD,20250926,210900,46.21,46.25,46.20,46.25
XAGUSD,20250926,211000,46.26,46.27,46.25,46.26
XAGUSD,20250926,211100,46.25,46.25,46.23,46.25
XAGUSD,20250926,211200,46.24,46.24,46.19,46.20
XAGUSD,20250926,211300,46.21,46.24,46.21,46.23
XAGUSD,20250926,211400,46.22,46.23,46.22,46.23
XAGUSD,20250926,211500,46.24,46.26,46.24,46.26
XAGUSD,20250926,211600,46.25,46.25,46.23,46.24
XAGUSD,20250926,211700,46.25,46.25,46.24,46.24
XAGUSD,20250926,211800,46.25,46.25,46.23,46.23
XAGUSD,20250926,211900,46.24,46.25,46.24,46.25
XAGUSD,20250926,212000,46.26,46.26,46.26,46.26
XAGUSD,20250926,212100,46.25,46.25,46.25,46.25
XAGUSD,20250926,212200,46.25,46.25,46.25,46.25
XAGUSD,20250926,212300,46.24,46.26,46.24,46.26
XAGUSD,20250926,212400,46.26,46.26,46.26,46.26
XAGUSD,20250926,212500,46.25,46.25,46.21,46.21
XAGUSD,20250926,212600,46.20,46.21,46.20,46.21
XAGUSD,20250926,212700,46.22,46.22,46.18,46.18
XAGUSD,20250926,212800,46.17,46.17,46.13,46.16
XAGUSD,20250926,212900,46.15,46.19,46.15,46.16
XAGUSD,20250926,213000,46.17,46.18,46.16,46.16
XAGUSD,20250926,213100,46.15,46.18,46.10,46.11
XAGUSD,20250926,213200,46.12,46.15,46.11,46.11
XAGUSD,20250926,213300,46.08,46.08,46.01,46.06
XAGUSD,20250926,213400,46.05,46.10,46.05,46.10
XAGUSD,20250926,213500,46.11,46.13,46.11,46.12
XAGUSD,20250926,213600,46.11,46.11,46.07,46.08
XAGUSD,20250926,213700,46.07,46.08,46.04,46.08
XAGUSD,20250926,213800,46.07,46.09,46.07,46.07
XAGUSD,20250926,213900,46.06,46.07,46.04,46.06
XAGUSD,20250926,214000,46.05,46.08,46.05,46.08
XAGUSD,20250926,214100,46.09,46.09,46.08,46.08
XAGUSD,20250926,214200,46.07,46.09,46.06,46.09
XAGUSD,20250926,214300,46.08,46.08,46.03,46.03
XAGUSD,20250926,214400,46.04,46.04,46.03,46.03
XAGUSD,20250926,214500,46.04,46.04,46.02,46.02
XAGUSD,20250926,214600,46.03,46.08,46.03,46.06
XAGUSD,20250926,214700,46.07,46.07,46.05,46.05
XAGUSD,20250926,214800,46.06,46.08,46.06,46.06
XAGUSD,20250926,214900,46.05,46.09,46.05,46.09
XAGUSD,20250926,215000,46.08,46.09,46.08,46.09
XAGUSD,20250926,215100,46.10,46.11,46.07,46.07
XAGUSD,20250926,215200,46.08,46.08,46.05,46.05
XAGUSD,20250926,215300,46.06,46.06,46.01,46.02
XAGUSD,20250926,215400,46.03,46.07,46.02,46.07
XAGUSD,20250926,215500,46.08,46.10,46.08,46.10
XAGUSD,20250926,215600,46.09,46.09,46.06,46.06
XAGUSD,20250926,215700,46.05,46.07,46.05,46.07
XAGUSD,20250926,215800,46.08,46.08,46.07,46.07
XAGUSD,20250926,215900,46.08,46.09,46.06,46.07
XAGUSD,20250926,220000,46.08,46.09,46.06,46.09
XAGUSD,20250926,220100,46.08,46.08,46.07,46.07
XAGUSD,20250926,220200,46.08,46.11,46.08,46.10
XAGUSD,20250926,220300,46.09,46.15,46.09,46.15
XAGUSD,20250926,220400,46.16,46.18,46.16,46.17
XAGUSD,20250926,220500,46.18,46.18,46.14,46.14
XAGUSD,20250926,220600,46.15,46.16,46.15,46.16
XAGUSD,20250926,220700,46.15,46.15,46.13,46.13
XAGUSD,20250926,220800,46.12,46.12,46.12,46.12
XAGUSD,20250926,220900,46.12,46.12,46.10,46.10
XAGUSD,20250926,221000,46.11,46.13,46.11,46.13
XAGUSD,20250926,221100,46.12,46.13,46.12,46.13
XAGUSD,20250926,221200,46.14,46.14,46.11,46.11
XAGUSD,20250926,221300,46.10,46.10,46.06,46.07
XAGUSD,20250926,221400,46.08,46.09,46.07,46.08
XAGUSD,20250926,221500,46.07,46.10,46.07,46.10
XAGUSD,20250926,221600,46.11,46.12,46.09,46.09
XAGUSD,20250926,221700,46.08,46.09,46.08,46.09
XAGUSD,20250926,221800,46.10,46.10,46.09,46.09
XAGUSD,20250926,221900,46.10,46.11,46.10,46.11
XAGUSD,20250926,222000,46.10,46.11,46.10,46.11
XAGUSD,20250926,222100,46.12,46.12,46.12,46.12
XAGUSD,20250926,222200,46.13,46.16,46.13,46.16
XAGUSD,20250926,222300,46.17,46.18,46.17,46.18
XAGUSD,20250926,222400,46.17,46.17,46.17,46.17
XAGUSD,20250926,222500,46.18,46.18,46.16,46.16
XAGUSD,20250926,222600,46.17,46.17,46.16,46.16
XAGUSD,20250926,222700,46.16,46.16,46.16,46.16
XAGUSD,20250926,222800,46.16,46.16,46.15,46.15
XAGUSD,20250926,222900,46.15,46.15,46.15,46.15
XAGUSD,20250926,223000,46.16,46.16,46.15,46.16
XAGUSD,20250926,223100,46.16,46.16,46.15,46.15
XAGUSD,20250926,223200,46.14,46.14,46.10,46.10
XAGUSD,20250926,223300,46.09,46.09,46.05,46.05
XAGUSD,20250926,223400,46.04,46.06,46.02,46.06
XAGUSD,20250926,223500,46.07,46.10,46.07,46.10
XAGUSD,20250926,223600,46.09,46.09,46.07,46.09
XAGUSD,20250926,223700,46.09,46.09,46.09,46.09
XAGUSD,20250926,223800,46.08,46.08,46.07,46.07
XAGUSD,20250926,223900,46.07,46.08,46.07,46.07
XAGUSD,20250926,224000,46.06,46.06,46.05,46.05
XAGUSD,20250926,224100,46.05,46.05,46.03,46.04
XAGUSD,20250926,224200,46.05,46.05,46.03,46.03
XAGUSD,20250926,224300,46.02,46.02,46.01,46.02
XAGUSD,20250926,224400,46.01,46.02,46.01,46.02
XAGUSD,20250926,224500,46.01,46.01,46.01,46.01
XAGUSD,20250926,224600,46.02,46.03,46.01,46.03
XAGUSD,20250926,224700,46.04,46.06,46.04,46.06
XAGUSD,20250926,224800,46.05,46.06,46.05,46.06
XAGUSD,20250926,224900,46.07,46.07,46.05,46.06
XAGUSD,20250926,225000,46.06,46.06,46.06,46.06
XAGUSD,20250926,225100,46.07,46.07,46.07,46.07
XAGUSD,20250926,225200,46.06,46.06,46.04,46.05
XAGUSD,20250926,225300,46.05,46.05,46.05,46.05
XAGUSD,20250926,225400,46.05,46.05,46.05,46.05
XAGUSD,20250926,225500,46.06,46.06,46.06,46.06
XAGUSD,20250926,225600,46.06,46.06,46.03,46.03
XAGUSD,20250926,225700,46.04,46.04,46.04,46.04
XAGUSD,20250926,225800,46.05,46.05,46.03,46.03
XAGUSD,20250926,225900,46.03,46.03,46.02,46.02
USDCZK,20250926,000100,20.85,20.85,20.85,20.85
USDCZK,20250926,000200,20.84,20.84,20.84,20.84
USDCZK,20250926,000300,20.85,20.85,20.84,20.84
USDCZK,20250926,000400,20.84,20.84,20.84,20.84
USDCZK,20250926,000500,20.84,20.84,20.84,20.84
USDCZK,20250926,000600,20.84,20.84,20.84,20.84
USDCZK,20250926,000700,20.85,20.85,20.85,20.85
USDCZK,20250926,000800,20.84,20.85,20.84,20.84
USDCZK,20250926,000900,20.84,20.84,20.84,20.84
USDCZK,20250926,001000,20.85,20.85,20.84,20.85
USDCZK,20250926,001100,20.84,20.84,20.84,20.84
USDCZK,20250926,001200,20.84,20.84,20.84,20.84
USDCZK,20250926,001300,20.84,20.84,20.84,20.84
USDCZK,20250926,001400,20.84,20.84,20.84,20.84
USDCZK,20250926,001500,20.84,20.84,20.84,20.84
USDCZK,20250926,001600,20.84,20.84,20.84,20.84
USDCZK,20250926,001700,20.84,20.84,20.84,20.84
USDCZK,20250926,001800,20.84,20.84,20.84,20.84
USDCZK,20250926,001900,20.84,20.84,20.84,20.84
USDCZK,20250926,002000,20.84,20.84,20.84,20.84
USDCZK,20250926,002100,20.84,20.84,20.84,20.84
USDCZK,20250926,002200,20.84,20.84,20.84,20.84
USDCZK,20250926,002300,20.84,20.84,20.83,20.83
USDCZK,20250926,002400,20.84,20.84,20.83,20.83
USDCZK,20250926,002500,20.83,20.83,20.83,20.83
USDCZK,20250926,002600,20.84,20.84,20.83,20.83
USDCZK,20250926,002700,20.84,20.84,20.83,20.83
USDCZK,20250926,002800,20.84,20.84,20.83,20.84
USDCZK,20250926,002900,20.84,20.84,20.83,20.83
USDCZK,20250926,003000,20.84,20.84,20.83,20.83
USDCZK,20250926,003100,20.84,20.84,20.83,20.84
USDCZK,20250926,003200,20.83,20.84,20.83,20.84
USDCZK,20250926,003300,20.83,20.84,20.83,20.83
USDCZK,20250926,003400,20.84,20.84,20.83,20.83
USDCZK,20250926,003500,20.84,20.84,20.83,20.83
USDCZK,20250926,003600,20.84,20.84,20.83,20.83
USDCZK,20250926,003700,20.84,20.84,20.83,20.83
USDCZK,20250926,003800,20.84,20.84,20.83,20.84
USDCZK,20250926,003900,20.83,20.84,20.83,20.83
USDCZK,20250926,004000,20.84,20.84,20.83,20.84
USDCZK,20250926,004100,20.83,20.84,20.83,20.84
USDCZK,20250926,004200,20.84,20.84,20.83,20.83
USDCZK,20250926,004300,20.84,20.84,20.83,20.83
USDCZK,20250926,004400,20.84,20.84,20.83,20.83
USDCZK,20250926,004500,20.84,20.84,20.84,20.84
USDCZK,20250926,004600,20.84,20.84,20.83,20.84
USDCZK,20250926,004700,20.84,20.84,20.84,20.84
USDCZK,20250926,004800,20.83,20.84,20.83,20.84
USDCZK,20250926,004900,20.83,20.84,20.83,20.84
USDCZK,20250926,005000,20.84,20.84,20.84,20.84
USDCZK,20250926,005100,20.84,20.84,20.83,20.84
USDCZK,20250926,005200,20.84,20.84,20.84,20.84
USDCZK,20250926,005300,20.84,20.84,20.84,20.84
USDCZK,20250926,005400,20.83,20.84,20.83,20.84
USDCZK,20250926,005500,20.83,20.84,20.83,20.84
USDCZK,20250926,005600,20.84,20.84,20.84,20.84
USDCZK,20250926,005700,20.83,20.83,20.83,20.83
USDCZK,20250926,005800,20.83,20.84,20.83,20.84
USDCZK,20250926,005900,20.84,20.84,20.84,20.84
USDCZK,20250926,010000,20.84,20.84,20.84,20.84
USDCZK,20250926,010100,20.83,20.84,20.83,20.84
USDCZK,20250926,010200,20.83,20.84,20.83,20.84
USDCZK,20250926,010300,20.85,20.85,20.84,20.84
USDCZK,20250926,010400,20.85,20.85,20.84,20.85
USDCZK,20250926,010500,20.84,20.85,20.84,20.84
USDCZK,20250926,010600,20.85,20.85,20.84,20.85
USDCZK,20250926,010700,20.84,20.85,20.84,20.84
USDCZK,20250926,010800,20.85,20.85,20.84,20.84
USDCZK,20250926,010900,20.85,20.85,20.84,20.85
USDCZK,20250926,011000,20.84,20.85,20.84,20.84
USDCZK,20250926,011100,20.85,20.85,20.84,20.84
USDCZK,20250926,011200,20.84,20.84,20.84,20.84
USDCZK,20250926,011300,20.84,20.84,20.84,20.84
USDCZK,20250926,011400,20.84,20.84,20.84,20.84
USDCZK,20250926,011500,20.84,20.84,20.84,20.84
USDCZK,20250926,011600,20.84,20.84,20.84,20.84
USDCZK,20250926,011700,20.84,20.84,20.84,20.84
USDCZK,20250926,011800,20.85,20.85,20.85,20.85
USDCZK,20250926,011900,20.85,20.85,20.85,20.85
USDCZK,20250926,012000,20.85,20.85,20.85,20.85
USDCZK,20250926,012100,20.85,20.85,20.85,20.85
USDCZK,20250926,012200,20.85,20.85,20.85,20.85
USDCZK,20250926,012300,20.85,20.85,20.85,20.85
USDCZK,20250926,012400,20.85,20.85,20.85,20.85
USDCZK,20250926,012500,20.85,20.86,20.85,20.85
USDCZK,20250926,012600,20.85,20.85,20.85,20.85
USDCZK,20250926,012700,20.85,20.85,20.85,20.85
USDCZK,20250926,012800,20.85,20.85,20.85,20.85
USDCZK,20250926,012900,20.85,20.85,20.85,20.85
USDCZK,20250926,013000,20.85,20.85,20.85,20.85
USDCZK,20250926,013100,20.85,20.85,20.85,20.85
USDCZK,20250926,013200,20.85,20.85,20.85,20.85
USDCZK,20250926,013300,20.85,20.85,20.85,20.85
USDCZK,20250926,013400,20.85,20.85,20.85,20.85
USDCZK,20250926,013500,20.85,20.85,20.85,20.85
USDCZK,20250926,013600,20.85,20.85,20.85,20.85
USDCZK,20250926,013700,20.85,20.85,20.85,20.85
USDCZK,20250926,013800,20.85,20.85,20.85,20.85
USDCZK,20250926,013900,20.85,20.86,20.85,20.85
USDCZK,20250926,014000,20.85,20.85,20.85,20.85
USDCZK,20250926,014100,20.85,20.85,20.85,20.85
USDCZK,20250926,014200,20.85,20.85,20.85,20.85
USDCZK,20250926,014300,20.85,20.85,20.85,20.85
USDCZK,20250926,014400,20.85,20.85,20.85,20.85
USDCZK,20250926,014500,20.85,20.85,20.85,20.85
USDCZK,20250926,014600,20.85,20.85,20.85,20.85
USDCZK,20250926,014700,20.85,20.85,20.85,20.85
USDCZK,20250926,014800,20.85,20.85,20.85,20.85
USDCZK,20250926,014900,20.85,20.85,20.85,20.85
USDCZK,20250926,015000,20.85,20.85,20.85,20.85
USDCZK,20250926,015100,20.85,20.85,20.85,20.85
USDCZK,20250926,015200,20.85,20.85,20.85,20.85
USDCZK,20250926,015300,20.84,20.84,20.84,20.84
USDCZK,20250926,015400,20.85,20.85,20.85,20.85
USDCZK,20250926,015500,20.85,20.85,20.85,20.85
USDCZK,20250926,015600,20.85,20.85,20.85,20.85
USDCZK,20250926,015700,20.85,20.85,20.85,20.85
USDCZK,20250926,015800,20.85,20.85,20.85,20.85
USDCZK,20250926,015900,20.85,20.85,20.84,20.85
USDCZK,20250926,020000,20.84,20.85,20.84,20.85
USDCZK,20250926,020100,20.84,20.86,20.84,20.86
USDCZK,20250926,020200,20.86,20.86,20.86,20.86
USDCZK,20250926,020300,20.86,20.86,20.86,20.86
USDCZK,20250926,020400,20.86,20.86,20.86,20.86
USDCZK,20250926,020500,20.86,20.86,20.86,20.86
USDCZK,20250926,020600,20.86,20.86,20.86,20.86
USDCZK,20250926,020700,20.86,20.86,20.86,20.86
USDCZK,20250926,020800,20.86,20.86,20.86,20.86
USDCZK,20250926,020900,20.86,20.87,20.86,20.87
USDCZK,20250926,021000,20.87,20.87,20.87,20.87
USDCZK,20250926,021100,20.86,20.86,20.86,20.86
USDCZK,20250926,021200,20.86,20.86,20.86,20.86
USDCZK,20250926,021300,20.86,20.86,20.86,20.86
USDCZK,20250926,021400,20.86,20.86,20.86,20.86
USDCZK,20250926,021500,20.86,20.86,20.86,20.86
USDCZK,20250926,021600,20.86,20.86,20.86,20.86
USDCZK,20250926,021700,20.86,20.86,20.86,20.86
USDCZK,20250926,021800,20.86,20.86,20.86,20.86
USDCZK,20250926,021900,20.86,20.86,20.86,20.86
USDCZK,20250926,022000,20.86,20.86,20.86,20.86
USDCZK,20250926,022100,20.86,20.86,20.86,20.86
USDCZK,20250926,022200,20.86,20.86,20.86,20.86
USDCZK,20250926,022300,20.86,20.86,20.86,20.86
USDCZK,20250926,022400,20.86,20.86,20.86,20.86
USDCZK,20250926,022500,20.86,20.86,20.86,20.86
USDCZK,20250926,022600,20.86,20.86,20.86,20.86
USDCZK,20250926,022700,20.86,20.86,20.86,20.86
USDCZK,20250926,022800,20.86,20.86,20.86,20.86
USDCZK,20250926,022900,20.86,20.86,20.86,20.86
USDCZK,20250926,023000,20.86,20.86,20.85,20.85
USDCZK,20250926,023100,20.85,20.85,20.85,20.85
USDCZK,20250926,023200,20.85,20.85,20.85,20.85
USDCZK,20250926,023300,20.85,20.85,20.85,20.85
USDCZK,20250926,023400,20.85,20.85,20.85,20.85
USDCZK,20250926,023500,20.85,20.85,20.85,20.85
USDCZK,20250926,023600,20.85,20.85,20.85,20.85
USDCZK,20250926,023700,20.85,20.85,20.85,20.85
USDCZK,20250926,023800,20.85,20.85,20.85,20.85
USDCZK,20250926,023900,20.85,20.85,20.85,20.85
USDCZK,20250926,024000,20.85,20.85,20.85,20.85
USDCZK,20250926,024100,20.85,20.85,20.85,20.85
USDCZK,20250926,024200,20.85,20.85,20.85,20.85
USDCZK,20250926,024300,20.85,20.85,20.85,20.85
USDCZK,20250926,024400,20.85,20.85,20.85,20.85
USDCZK,20250926,024500,20.85,20.85,20.85,20.85
USDCZK,20250926,024600,20.85,20.85,20.85,20.85
USDCZK,20250926,024700,20.85,20.85,20.85,20.85
USDCZK,20250926,024800,20.85,20.85,20.85,20.85
USDCZK,20250926,024900,20.85,20.85,20.85,20.85
USDCZK,20250926,025000,20.85,20.85,20.85,20.85
USDCZK,20250926,025100,20.85,20.85,20.85,20.85
USDCZK,20250926,025200,20.85,20.85,20.85,20.85
USDCZK,20250926,025300,20.85,20.85,20.85,20.85
USDCZK,20250926,025400,20.85,20.85,20.84,20.84
USDCZK,20250926,025500,20.84,20.84,20.84,20.84
USDCZK,20250926,025600,20.84,20.84,20.84,20.84
USDCZK,20250926,025700,20.84,20.84,20.84,20.84
USDCZK,20250926,025800,20.84,20.84,20.84,20.84
USDCZK,20250926,025900,20.84,20.84,20.84,20.84
USDCZK,20250926,030000,20.84,20.84,20.84,20.84
USDCZK,20250926,030100,20.83,20.83,20.83,20.83
USDCZK,20250926,030200,20.83,20.83,20.83,20.83
USDCZK,20250926,030300,20.83,20.84,20.83,20.84
USDCZK,20250926,030400,20.84,20.84,20.84,20.84
USDCZK,20250926,030500,20.84,20.84,20.84,20.84
USDCZK,20250926,030600,20.84,20.84,20.84,20.84
USDCZK,20250926,030700,20.84,20.84,20.84,20.84
USDCZK,20250926,030800,20.84,20.84,20.84,20.84
USDCZK,20250926,030900,20.83,20.83,20.83,20.83
USDCZK,20250926,031000,20.83,20.83,20.83,20.83
USDCZK,20250926,031100,20.83,20.83,20.83,20.83
USDCZK,20250926,031200,20.83,20.83,20.83,20.83
USDCZK,20250926,031300,20.83,20.83,20.83,20.83
USDCZK,20250926,031400,20.83,20.83,20.83,20.83
USDCZK,20250926,031500,20.83,20.83,20.83,20.83
USDCZK,20250926,031600,20.83,20.83,20.83,20.83
USDCZK,20250926,031700,20.83,20.83,20.83,20.83
USDCZK,20250926,031800,20.83,20.83,20.83,20.83
USDCZK,20250926,031900,20.83,20.83,20.83,20.83
USDCZK,20250926,032000,20.83,20.83,20.83,20.83
USDCZK,20250926,032100,20.83,20.83,20.83,20.83
USDCZK,20250926,032200,20.83,20.83,20.83,20.83
USDCZK,20250926,032300,20.83,20.83,20.83,20.83
USDCZK,20250926,032400,20.83,20.83,20.83,20.83
USDCZK,20250926,032500,20.83,20.83,20.83,20.83
USDCZK,20250926,032600,20.83,20.83,20.83,20.83
USDCZK,20250926,032700,20.83,20.83,20.83,20.83
USDCZK,20250926,032800,20.83,20.83,20.83,20.83
USDCZK,20250926,032900,20.83,20.83,20.83,20.83
USDCZK,20250926,033000,20.83,20.83,20.83,20.83
USDCZK,20250926,033100,20.83,20.83,20.83,20.83
USDCZK,20250926,033200,20.83,20.84,20.83,20.84
USDCZK,20250926,033300,20.84,20.84,20.84,20.84
USDCZK,20250926,033400,20.84,20.84,20.84,20.84
USDCZK,20250926,033500,20.84,20.84,20.84,20.84
USDCZK,20250926,033600,20.84,20.84,20.84,20.84
USDCZK,20250926,033700,20.84,20.84,20.84,20.84
USDCZK,20250926,033800,20.84,20.84,20.84,20.84
USDCZK,20250926,033900,20.84,20.84,20.84,20.84
USDCZK,20250926,034000,20.84,20.84,20.84,20.84
USDCZK,20250926,034100,20.84,20.84,20.84,20.84
USDCZK,20250926,034200,20.84,20.84,20.84,20.84
USDCZK,20250926,034300,20.84,20.84,20.84,20.84
USDCZK,20250926,034400,20.84,20.84,20.84,20.84
USDCZK,20250926,034500,20.84,20.84,20.84,20.84
USDCZK,20250926,034600,20.84,20.84,20.84,20.84
USDCZK,20250926,034700,20.84,20.84,20.84,20.84
USDCZK,20250926,034800,20.84,20.84,20.84,20.84
USDCZK,20250926,034900,20.84,20.84,20.84,20.84
USDCZK,20250926,035000,20.84,20.84,20.84,20.84
USDCZK,20250926,035100,20.84,20.84,20.84,20.84
USDCZK,20250926,035200,20.84,20.85,20.84,20.84
USDCZK,20250926,035300,20.84,20.84,20.84,20.84
USDCZK,20250926,035400,20.84,20.84,20.84,20.84
USDCZK,20250926,035500,20.84,20.84,20.84,20.84
USDCZK,20250926,035600,20.84,20.84,20.84,20.84
USDCZK,20250926,035700,20.84,20.84,20.84,20.84
USDCZK,20250926,035800,20.84,20.84,20.84,20.84
USDCZK,20250926,035900,20.84,20.84,20.84,20.84
USDCZK,20250926,040000,20.84,20.84,20.84,20.84
USDCZK,20250926,040100,20.84,20.84,20.84,20.84
USDCZK,20250926,040200,20.84,20.84,20.84,20.84
USDCZK,20250926,040300,20.84,20.84,20.84,20.84
USDCZK,20250926,040400,20.84,20.84,20.84,20.84
USDCZK,20250926,040500,20.84,20.84,20.84,20.84
USDCZK,20250926,040600,20.84,20.84,20.84,20.84
USDCZK,20250926,040700,20.84,20.84,20.84,20.84
USDCZK,20250926,040800,20.84,20.84,20.84,20.84
USDCZK,20250926,040900,20.84,20.84,20.84,20.84
USDCZK,20250926,041000,20.84,20.84,20.84,20.84
USDCZK,20250926,041100,20.84,20.84,20.84,20.84
USDCZK,20250926,041200,20.84,20.84,20.84,20.84
USDCZK,20250926,041300,20.84,20.84,20.84,20.84
USDCZK,20250926,041400,20.84,20.84,20.84,20.84
USDCZK,20250926,041500,20.84,20.84,20.84,20.84
USDCZK,20250926,041600,20.84,20.84,20.84,20.84
USDCZK,20250926,041700,20.84,20.84,20.84,20.84
USDCZK,20250926,041800,20.84,20.84,20.84,20.84
USDCZK,20250926,041900,20.84,20.84,20.84,20.84
USDCZK,20250926,042000,20.84,20.84,20.84,20.84
USDCZK,20250926,042100,20.84,20.84,20.84,20.84
USDCZK,20250926,042200,20.84,20.84,20.84,20.84
USDCZK,20250926,042300,20.84,20.84,20.84,20.84
USDCZK,20250926,042400,20.84,20.84,20.84,20.84
USDCZK,20250926,042500,20.84,20.84,20.84,20.84
USDCZK,20250926,042600,20.84,20.84,20.84,20.84
USDCZK,20250926,042700,20.83,20.83,20.83,20.83
USDCZK,20250926,042800,20.83,20.83,20.83,20.83
USDCZK,20250926,042900,20.83,20.83,20.83,20.83
USDCZK,20250926,043000,20.83,20.83,20.83,20.83
USDCZK,20250926,043100,20.83,20.83,20.83,20.83
USDCZK,20250926,043200,20.83,20.83,20.83,20.83
USDCZK,20250926,043300,20.83,20.83,20.83,20.83
USDCZK,20250926,043400,20.83,20.83,20.83,20.83
USDCZK,20250926,043500,20.83,20.83,20.83,20.83
USDCZK,20250926,043600,20.83,20.83,20.83,20.83
USDCZK,20250926,043700,20.83,20.83,20.83,20.83
USDCZK,20250926,043800,20.83,20.83,20.83,20.83
USDCZK,20250926,043900,20.83,20.83,20.83,20.83
USDCZK,20250926,044000,20.83,20.83,20.83,20.83
USDCZK,20250926,044100,20.83,20.83,20.83,20.83
USDCZK,20250926,044200,20.83,20.83,20.83,20.83
USDCZK,20250926,044300,20.83,20.83,20.83,20.83
USDCZK,20250926,044400,20.83,20.83,20.83,20.83
USDCZK,20250926,044500,20.83,20.83,20.83,20.83
USDCZK,20250926,044600,20.83,20.83,20.83,20.83
USDCZK,20250926,044700,20.83,20.83,20.83,20.83
USDCZK,20250926,044800,20.83,20.83,20.83,20.83
USDCZK,20250926,044900,20.83,20.83,20.83,20.83
USDCZK,20250926,045000,20.83,20.83,20.83,20.83
USDCZK,20250926,045100,20.83,20.83,20.83,20.83
USDCZK,20250926,045200,20.83,20.83,20.83,20.83
USDCZK,20250926,045300,20.83,20.83,20.83,20.83
USDCZK,20250926,045400,20.82,20.82,20.82,20.82
USDCZK,20250926,045500,20.82,20.82,20.82,20.82
USDCZK,20250926,045600,20.82,20.82,20.82,20.82
USDCZK,20250926,045700,20.82,20.82,20.82,20.82
USDCZK,20250926,045800,20.82,20.82,20.82,20.82
USDCZK,20250926,045900,20.82,20.82,20.82,20.82
USDCZK,20250926,050000,20.82,20.82,20.82,20.82
USDCZK,20250926,050100,20.82,20.82,20.82,20.82
USDCZK,20250926,050200,20.82,20.82,20.82,20.82
USDCZK,20250926,050300,20.82,20.82,20.82,20.82
USDCZK,20250926,050400,20.82,20.82,20.82,20.82
USDCZK,20250926,050500,20.82,20.82,20.82,20.82
USDCZK,20250926,050600,20.83,20.83,20.83,20.83
USDCZK,20250926,050700,20.83,20.83,20.83,20.83
USDCZK,20250926,050800,20.83,20.83,20.82,20.82
USDCZK,20250926,050900,20.82,20.82,20.82,20.82
USDCZK,20250926,051000,20.82,20.82,20.82,20.82
USDCZK,20250926,051100,20.82,20.82,20.82,20.82
USDCZK,20250926,051200,20.82,20.82,20.82,20.82
USDCZK,20250926,051300,20.82,20.82,20.82,20.82
USDCZK,20250926,051400,20.82,20.82,20.82,20.82
USDCZK,20250926,051500,20.82,20.82,20.82,20.82
USDCZK,20250926,051600,20.82,20.82,20.82,20.82
USDCZK,20250926,051700,20.83,20.83,20.83,20.83
USDCZK,20250926,051800,20.83,20.83,20.83,20.83
USDCZK,20250926,051900,20.83,20.83,20.83,20.83
USDCZK,20250926,052000,20.83,20.83,20.83,20.83
USDCZK,20250926,052100,20.83,20.83,20.83,20.83
USDCZK,20250926,052200,20.83,20.83,20.83,20.83
USDCZK,20250926,052300,20.83,20.83,20.83,20.83
USDCZK,20250926,052400,20.83,20.83,20.83,20.83
USDCZK,20250926,052500,20.83,20.83,20.83,20.83
USDCZK,20250926,052600,20.83,20.83,20.83,20.83
USDCZK,20250926,052700,20.83,20.83,20.83,20.83
USDCZK,20250926,052800,20.83,20.83,20.83,20.83
USDCZK,20250926,052900,20.82,20.82,20.82,20.82
USDCZK,20250926,053000,20.82,20.82,20.82,20.82
USDCZK,20250926,053100,20.82,20.82,20.82,20.82
USDCZK,20250926,053200,20.82,20.82,20.82,20.82
USDCZK,20250926,053300,20.82,20.82,20.82,20.82
USDCZK,20250926,053400,20.82,20.82,20.82,20.82
USDCZK,20250926,053500,20.82,20.82,20.82,20.82
USDCZK,20250926,053600,20.82,20.82,20.82,20.82
USDCZK,20250926,053700,20.82,20.83,20.82,20.83
USDCZK,20250926,053800,20.83,20.83,20.83,20.83
USDCZK,20250926,053900,20.83,20.83,20.83,20.83
USDCZK,20250926,054000,20.83,20.83,20.83,20.83
USDCZK,20250926,054100,20.83,20.83,20.83,20.83
USDCZK,20250926,054200,20.83,20.83,20.83,20.83
USDCZK,20250926,054300,20.83,20.83,20.83,20.83
USDCZK,20250926,054400,20.83,20.83,20.83,20.83
USDCZK,20250926,054500,20.83,20.83,20.83,20.83
USDCZK,20250926,054600,20.83,20.83,20.83,20.83
USDCZK,20250926,054700,20.83,20.83,20.83,20.83
USDCZK,20250926,054800,20.83,20.83,20.83,20.83
USDCZK,20250926,054900,20.83,20.83,20.82,20.82
USDCZK,20250926,055000,20.82,20.82,20.82,20.82
USDCZK,20250926,055100,20.82,20.82,20.82,20.82
USDCZK,20250926,055200,20.82,20.82,20.82,20.82
USDCZK,20250926,055300,20.82,20.82,20.82,20.82
USDCZK,20250926,055400,20.82,20.82,20.82,20.82
USDCZK,20250926,055500,20.82,20.82,20.82,20.82
USDCZK,20250926,055600,20.82,20.82,20.82,20.82
USDCZK,20250926,055700,20.82,20.82,20.82,20.82
USDCZK,20250926,055800,20.82,20.82,20.82,20.82
USDCZK,20250926,055900,20.82,20.82,20.82,20.82
USDCZK,20250926,060000,20.82,20.82,20.82,20.82
USDCZK,20250926,060100,20.82,20.82,20.82,20.82
USDCZK,20250926,060200,20.82,20.83,20.82,20.83
USDCZK,20250926,060300,20.83,20.83,20.83,20.83
USDCZK,20250926,060400,20.83,20.83,20.83,20.83
USDCZK,20250926,060500,20.83,20.83,20.83,20.83
USDCZK,20250926,060600,20.83,20.83,20.83,20.83
USDCZK,20250926,060700,20.83,20.83,20.83,20.83
USDCZK,20250926,060800,20.83,20.83,20.83,20.83
USDCZK,20250926,060900,20.83,20.83,20.83,20.83
USDCZK,20250926,061000,20.83,20.83,20.83,20.83
USDCZK,20250926,061100,20.83,20.83,20.83,20.83
USDCZK,20250926,061200,20.83,20.83,20.83,20.83
USDCZK,20250926,061300,20.83,20.83,20.83,20.83
USDCZK,20250926,061400,20.83,20.83,20.83,20.83
USDCZK,20250926,061500,20.83,20.83,20.83,20.83
USDCZK,20250926,061600,20.83,20.83,20.83,20.83
USDCZK,20250926,061700,20.83,20.83,20.83,20.83
USDCZK,20250926,061800,20.83,20.83,20.83,20.83
USDCZK,20250926,061900,20.83,20.83,20.83,20.83
USDCZK,20250926,062000,20.83,20.83,20.83,20.83
USDCZK,20250926,062100,20.82,20.82,20.82,20.82
USDCZK,20250926,062200,20.82,20.82,20.82,20.82
USDCZK,20250926,062300,20.82,20.82,20.82,20.82
USDCZK,20250926,062400,20.82,20.82,20.82,20.82
USDCZK,20250926,062500,20.82,20.82,20.82,20.82
USDCZK,20250926,062600,20.82,20.82,20.82,20.82
USDCZK,20250926,062700,20.82,20.82,20.82,20.82
USDCZK,20250926,062800,20.82,20.82,20.82,20.82
USDCZK,20250926,062900,20.82,20.82,20.82,20.82
USDCZK,20250926,063000,20.82,20.82,20.82,20.82
USDCZK,20250926,063100,20.82,20.82,20.82,20.82
USDCZK,20250926,063200,20.82,20.82,20.82,20.82
USDCZK,20250926,063300,20.82,20.82,20.82,20.82
USDCZK,20250926,063400,20.82,20.82,20.82,20.82
USDCZK,20250926,063500,20.82,20.82,20.82,20.82
USDCZK,20250926,063600,20.82,20.82,20.82,20.82
USDCZK,20250926,063700,20.82,20.82,20.82,20.82
USDCZK,20250926,063800,20.82,20.82,20.82,20.82
USDCZK,20250926,063900,20.82,20.82,20.82,20.82
USDCZK,20250926,064000,20.82,20.82,20.82,20.82
USDCZK,20250926,064100,20.82,20.82,20.82,20.82
USDCZK,20250926,064200,20.82,20.82,20.82,20.82
USDCZK,20250926,064300,20.82,20.82,20.82,20.82
USDCZK,20250926,064400,20.82,20.82,20.82,20.82
USDCZK,20250926,064500,20.82,20.82,20.82,20.82
USDCZK,20250926,064600,20.82,20.82,20.82,20.82
USDCZK,20250926,064700,20.82,20.82,20.82,20.82
USDCZK,20250926,064800,20.82,20.82,20.82,20.82
USDCZK,20250926,064900,20.82,20.82,20.82,20.82
USDCZK,20250926,065000,20.82,20.82,20.82,20.82
USDCZK,20250926,065100,20.82,20.82,20.82,20.82
USDCZK,20250926,065200,20.82,20.82,20.82,20.82
USDCZK,20250926,065300,20.82,20.82,20.82,20.82
USDCZK,20250926,065400,20.82,20.82,20.82,20.82
USDCZK,20250926,065500,20.82,20.82,20.82,20.82
USDCZK,20250926,065600,20.82,20.82,20.82,20.82
USDCZK,20250926,065700,20.82,20.82,20.82,20.82
USDCZK,20250926,065800,20.82,20.82,20.82,20.82
USDCZK,20250926,065900,20.82,20.82,20.82,20.82
USDCZK,20250926,070000,20.82,20.82,20.82,20.82
USDCZK,20250926,070100,20.82,20.82,20.82,20.82
USDCZK,20250926,070200,20.82,20.82,20.82,20.82
USDCZK,20250926,070300,20.82,20.82,20.82,20.82
USDCZK,20250926,070400,20.82,20.82,20.82,20.82
USDCZK,20250926,070500,20.82,20.82,20.82,20.82
USDCZK,20250926,070600,20.82,20.82,20.82,20.82
USDCZK,20250926,070700,20.82,20.82,20.82,20.82
USDCZK,20250926,070800,20.82,20.82,20.82,20.82
USDCZK,20250926,070900,20.82,20.82,20.82,20.82
USDCZK,20250926,071000,20.82,20.82,20.82,20.82
USDCZK,20250926,071100,20.82,20.82,20.82,20.82
USDCZK,20250926,071200,20.82,20.82,20.82,20.82
USDCZK,20250926,071300,20.82,20.82,20.82,20.82
USDCZK,20250926,071400,20.82,20.82,20.82,20.82
USDCZK,20250926,071500,20.82,20.82,20.82,20.82
USDCZK,20250926,071600,20.82,20.82,20.82,20.82
USDCZK,20250926,071700,20.82,20.82,20.82,20.82
USDCZK,20250926,071800,20.82,20.82,20.82,20.82
USDCZK,20250926,071900,20.82,20.82,20.82,20.82
USDCZK,20250926,072000,20.82,20.82,20.82,20.82
USDCZK,20250926,072100,20.82,20.82,20.82,20.82
USDCZK,20250926,072200,20.82,20.82,20.82,20.82
USDCZK,20250926,072300,20.82,20.82,20.82,20.82
USDCZK,20250926,072400,20.82,20.82,20.82,20.82
USDCZK,20250926,072500,20.82,20.82,20.82,20.82
USDCZK,20250926,072600,20.82,20.82,20.82,20.82
USDCZK,20250926,072700,20.82,20.82,20.82,20.82
USDCZK,20250926,072800,20.82,20.82,20.82,20.82
USDCZK,20250926,072900,20.82,20.82,20.82,20.82
USDCZK,20250926,073000,20.82,20.82,20.82,20.82
USDCZK,20250926,073100,20.82,20.82,20.82,20.82
USDCZK,20250926,073200,20.82,20.82,20.82,20.82
USDCZK,20250926,073300,20.82,20.82,20.82,20.82
USDCZK,20250926,073400,20.82,20.82,20.82,20.82
USDCZK,20250926,073500,20.82,20.82,20.82,20.82
USDCZK,20250926,073600,20.82,20.82,20.82,20.82
USDCZK,20250926,073700,20.82,20.82,20.82,20.82
USDCZK,20250926,073800,20.82,20.82,20.82,20.82
USDCZK,20250926,073900,20.82,20.82,20.82,20.82
USDCZK,20250926,074000,20.82,20.82,20.82,20.82
USDCZK,20250926,074100,20.82,20.82,20.82,20.82
USDCZK,20250926,074200,20.82,20.82,20.82,20.82
USDCZK,20250926,074300,20.82,20.82,20.82,20.82
USDCZK,20250926,074400,20.82,20.82,20.82,20.82
USDCZK,20250926,074500,20.82,20.82,20.82,20.82
USDCZK,20250926,074600,20.82,20.82,20.82,20.82
USDCZK,20250926,074700,20.82,20.82,20.82,20.82
USDCZK,20250926,074800,20.82,20.82,20.82,20.82
USDCZK,20250926,074900,20.82,20.82,20.82,20.82
USDCZK,20250926,075000,20.82,20.82,20.82,20.82
USDCZK,20250926,075100,20.82,20.82,20.82,20.82
USDCZK,20250926,075200,20.82,20.82,20.82,20.82
USDCZK,20250926,075300,20.82,20.82,20.82,20.82
USDCZK,20250926,075400,20.82,20.82,20.82,20.82
USDCZK,20250926,075500,20.82,20.82,20.82,20.82
USDCZK,20250926,075600,20.82,20.82,20.82,20.82
USDCZK,20250926,075700,20.82,20.82,20.82,20.82
USDCZK,20250926,075800,20.82,20.82,20.82,20.82
USDCZK,20250926,075900,20.82,20.82,20.82,20.82
USDCZK,20250926,080000,20.82,20.82,20.82,20.82
USDCZK,20250926,080100,20.82,20.82,20.82,20.82
USDCZK,20250926,080200,20.82,20.82,20.82,20.82
USDCZK,20250926,080300,20.82,20.82,20.82,20.82
USDCZK,20250926,080400,20.82,20.82,20.82,20.82
USDCZK,20250926,080500,20.82,20.82,20.82,20.82
USDCZK,20250926,080600,20.82,20.82,20.82,20.82
USDCZK,20250926,080700,20.82,20.82,20.82,20.82
USDCZK,20250926,080800,20.82,20.82,20.81,20.81
USDCZK,20250926,080900,20.81,20.81,20.81,20.81
USDCZK,20250926,081000,20.81,20.81,20.81,20.81
USDCZK,20250926,081100,20.81,20.81,20.81,20.81
USDCZK,20250926,081200,20.81,20.81,20.81,20.81
USDCZK,20250926,081300,20.81,20.81,20.81,20.81
USDCZK,20250926,081400,20.81,20.81,20.81,20.81
USDCZK,20250926,081500,20.81,20.81,20.81,20.81
USDCZK,20250926,081600,20.81,20.81,20.81,20.81
USDCZK,20250926,081700,20.81,20.81,20.81,20.81
USDCZK,20250926,081800,20.81,20.81,20.81,20.81
USDCZK,20250926,081900,20.81,20.81,20.81,20.81
USDCZK,20250926,082000,20.81,20.81,20.81,20.81
USDCZK,20250926,082100,20.81,20.81,20.81,20.81
USDCZK,20250926,082200,20.81,20.81,20.81,20.81
USDCZK,20250926,082300,20.81,20.81,20.81,20.81
USDCZK,20250926,082400,20.81,20.81,20.81,20.81
USDCZK,20250926,082500,20.81,20.81,20.81,20.81
USDCZK,20250926,082600,20.81,20.81,20.81,20.81
USDCZK,20250926,082700,20.81,20.81,20.81,20.81
USDCZK,20250926,082800,20.81,20.81,20.81,20.81
USDCZK,20250926,082900,20.81,20.81,20.81,20.81
USDCZK,20250926,083000,20.81,20.81,20.81,20.81
USDCZK,20250926,083100,20.81,20.81,20.81,20.81
USDCZK,20250926,083200,20.81,20.81,20.81,20.81
USDCZK,20250926,083300,20.81,20.81,20.81,20.81
USDCZK,20250926,083400,20.81,20.81,20.81,20.81
USDCZK,20250926,083600,20.81,20.82,20.81,20.82
USDCZK,20250926,083700,20.82,20.82,20.82,20.82
USDCZK,20250926,083800,20.82,20.82,20.82,20.82
USDCZK,20250926,083900,20.82,20.82,20.82,20.82
USDCZK,20250926,084000,20.82,20.82,20.82,20.82
USDCZK,20250926,084100,20.82,20.82,20.82,20.82
USDCZK,20250926,084200,20.82,20.82,20.82,20.82
USDCZK,20250926,084300,20.82,20.82,20.82,20.82
USDCZK,20250926,084400,20.82,20.82,20.82,20.82
USDCZK,20250926,084500,20.82,20.82,20.82,20.82
USDCZK,20250926,084600,20.82,20.82,20.82,20.82
USDCZK,20250926,084700,20.82,20.82,20.82,20.82
USDCZK,20250926,084800,20.82,20.82,20.82,20.82
USDCZK,20250926,084900,20.82,20.82,20.82,20.82
USDCZK,20250926,085000,20.82,20.82,20.82,20.82
USDCZK,20250926,085100,20.82,20.82,20.82,20.82
USDCZK,20250926,085200,20.82,20.82,20.82,20.82
USDCZK,20250926,085300,20.82,20.82,20.82,20.82
USDCZK,20250926,085400,20.82,20.82,20.82,20.82
USDCZK,20250926,085500,20.82,20.82,20.82,20.82
USDCZK,20250926,085600,20.82,20.82,20.82,20.82
USDCZK,20250926,085700,20.82,20.82,20.82,20.82
USDCZK,20250926,085800,20.82,20.82,20.82,20.82
USDCZK,20250926,085900,20.81,20.81,20.81,20.81
USDCZK,20250926,090000,20.81,20.81,20.81,20.81
USDCZK,20250926,090100,20.81,20.81,20.81,20.81
USDCZK,20250926,090200,20.81,20.81,20.81,20.81
USDCZK,20250926,090300,20.81,20.81,20.81,20.81
USDCZK,20250926,090400,20.81,20.81,20.81,20.81
USDCZK,20250926,090500,20.81,20.81,20.81,20.81
USDCZK,20250926,090600,20.81,20.81,20.81,20.81
USDCZK,20250926,090700,20.81,20.81,20.81,20.81
USDCZK,20250926,090800,20.81,20.81,20.81,20.81
USDCZK,20250926,090900,20.81,20.81,20.81,20.81
USDCZK,20250926,091000,20.81,20.81,20.81,20.81
USDCZK,20250926,091100,20.81,20.81,20.81,20.81
USDCZK,20250926,091200,20.81,20.81,20.81,20.81
USDCZK,20250926,091300,20.81,20.81,20.81,20.81
USDCZK,20250926,091400,20.81,20.81,20.81,20.81
USDCZK,20250926,091500,20.81,20.81,20.81,20.81
USDCZK,20250926,091600,20.81,20.81,20.81,20.81
USDCZK,20250926,091700,20.81,20.81,20.81,20.81
USDCZK,20250926,091800,20.81,20.81,20.81,20.81
USDCZK,20250926,091900,20.81,20.81,20.81,20.81
USDCZK,20250926,092000,20.81,20.81,20.81,20.81
USDCZK,20250926,092100,20.81,20.81,20.81,20.81
USDCZK,20250926,092200,20.81,20.81,20.81,20.81
USDCZK,20250926,092300,20.82,20.82,20.82,20.82
USDCZK,20250926,092400,20.82,20.82,20.82,20.82
USDCZK,20250926,092500,20.82,20.82,20.82,20.82
USDCZK,20250926,092600,20.82,20.82,20.82,20.82
USDCZK,20250926,092700,20.82,20.82,20.82,20.82
USDCZK,20250926,092800,20.82,20.82,20.82,20.82
USDCZK,20250926,092900,20.81,20.81,20.81,20.81
USDCZK,20250926,093000,20.81,20.81,20.81,20.81
USDCZK,20250926,093100,20.81,20.81,20.81,20.81
USDCZK,20250926,093200,20.81,20.81,20.81,20.81
USDCZK,20250926,093300,20.81,20.81,20.81,20.81
USDCZK,20250926,093400,20.80,20.80,20.80,20.80
USDCZK,20250926,093500,20.80,20.80,20.80,20.80
USDCZK,20250926,093600,20.80,20.80,20.79,20.79
USDCZK,20250926,093700,20.79,20.79,20.79,20.79
USDCZK,20250926,093800,20.79,20.79,20.79,20.79
USDCZK,20250926,093900,20.79,20.79,20.79,20.79
USDCZK,20250926,094000,20.79,20.79,20.79,20.79
USDCZK,20250926,094100,20.79,20.79,20.79,20.79
USDCZK,20250926,094200,20.79,20.79,20.79,20.79
USDCZK,20250926,094300,20.79,20.79,20.79,20.79
USDCZK,20250926,094400,20.79,20.79,20.79,20.79
USDCZK,20250926,094500,20.79,20.79,20.79,20.79
USDCZK,20250926,094600,20.79,20.79,20.79,20.79
USDCZK,20250926,094700,20.79,20.79,20.79,20.79
USDCZK,20250926,094800,20.79,20.79,20.79,20.79
USDCZK,20250926,094900,20.79,20.79,20.79,20.79
USDCZK,20250926,095000,20.79,20.79,20.79,20.79
USDCZK,20250926,095100,20.79,20.79,20.79,20.79
USDCZK,20250926,095200,20.79,20.79,20.79,20.79
USDCZK,20250926,095300,20.79,20.79,20.79,20.79
USDCZK,20250926,095400,20.79,20.79,20.79,20.79
USDCZK,20250926,095500,20.79,20.79,20.79,20.79
USDCZK,20250926,095600,20.79,20.79,20.79,20.79
USDCZK,20250926,095700,20.79,20.79,20.79,20.79
USDCZK,20250926,095800,20.79,20.79,20.79,20.79
USDCZK,20250926,095900,20.80,20.80,20.80,20.80
USDCZK,20250926,100000,20.80,20.80,20.80,20.80
USDCZK,20250926,100100,20.80,20.80,20.80,20.80
USDCZK,20250926,100200,20.80,20.80,20.80,20.80
USDCZK,20250926,100300,20.80,20.80,20.80,20.80
USDCZK,20250926,100400,20.80,20.80,20.80,20.80
USDCZK,20250926,100500,20.81,20.81,20.81,20.81
USDCZK,20250926,100600,20.81,20.81,20.81,20.81
USDCZK,20250926,100700,20.81,20.81,20.80,20.80
USDCZK,20250926,100800,20.80,20.80,20.80,20.80
USDCZK,20250926,100900,20.80,20.80,20.80,20.80
USDCZK,20250926,101000,20.80,20.80,20.80,20.80
USDCZK,20250926,101100,20.80,20.80,20.80,20.80
USDCZK,20250926,101200,20.80,20.80,20.80,20.80
USDCZK,20250926,101300,20.80,20.80,20.80,20.80
USDCZK,20250926,101400,20.80,20.80,20.80,20.80
USDCZK,20250926,101500,20.80,20.80,20.80,20.80
USDCZK,20250926,101600,20.80,20.80,20.80,20.80
USDCZK,20250926,101700,20.80,20.80,20.80,20.80
USDCZK,20250926,101800,20.80,20.80,20.80,20.80
USDCZK,20250926,101900,20.80,20.80,20.80,20.80
USDCZK,20250926,102000,20.80,20.80,20.80,20.80
USDCZK,20250926,102100,20.80,20.80,20.80,20.80
USDCZK,20250926,102200,20.80,20.80,20.80,20.80
USDCZK,20250926,102300,20.80,20.80,20.80,20.80
USDCZK,20250926,102400,20.80,20.80,20.80,20.80
USDCZK,20250926,102500,20.80,20.80,20.80,20.80
USDCZK,20250926,102600,20.80,20.80,20.80,20.80
USDCZK,20250926,102700,20.80,20.80,20.80,20.80
USDCZK,20250926,102800,20.80,20.80,20.80,20.80
USDCZK,20250926,102900,20.80,20.80,20.80,20.80
USDCZK,20250926,103000,20.80,20.80,20.80,20.80
USDCZK,20250926,103100,20.80,20.80,20.80,20.80
USDCZK,20250926,103200,20.80,20.80,20.80,20.80
USDCZK,20250926,103300,20.80,20.80,20.79,20.79
USDCZK,20250926,103400,20.79,20.79,20.79,20.79
USDCZK,20250926,103500,20.78,20.78,20.78,20.78
USDCZK,20250926,103600,20.78,20.78,20.78,20.78
USDCZK,20250926,103700,20.78,20.78,20.78,20.78
USDCZK,20250926,103800,20.78,20.78,20.78,20.78
USDCZK,20250926,103900,20.78,20.78,20.78,20.78
USDCZK,20250926,104000,20.78,20.78,20.78,20.78
USDCZK,20250926,104100,20.78,20.78,20.78,20.78
USDCZK,20250926,104200,20.78,20.78,20.78,20.78
USDCZK,20250926,104300,20.78,20.78,20.78,20.78
USDCZK,20250926,104400,20.78,20.78,20.78,20.78
USDCZK,20250926,104500,20.78,20.78,20.78,20.78
USDCZK,20250926,104600,20.78,20.79,20.78,20.79
USDCZK,20250926,104700,20.79,20.79,20.79,20.79
USDCZK,20250926,104800,20.79,20.79,20.79,20.79
USDCZK,20250926,104900,20.79,20.79,20.79,20.79
USDCZK,20250926,105000,20.79,20.79,20.79,20.79
USDCZK,20250926,105100,20.79,20.79,20.79,20.79
USDCZK,20250926,105200,20.79,20.79,20.79,20.79
USDCZK,20250926,105300,20.79,20.79,20.79,20.79
USDCZK,20250926,105400,20.79,20.79,20.79,20.79
USDCZK,20250926,105500,20.79,20.79,20.79,20.79
USDCZK,20250926,105600,20.79,20.79,20.79,20.79
USDCZK,20250926,105700,20.78,20.78,20.78,20.78
USDCZK,20250926,105800,20.78,20.78,20.78,20.78
USDCZK,20250926,105900,20.78,20.78,20.78,20.78
USDCZK,20250926,110000,20.78,20.78,20.78,20.78
USDCZK,20250926,110100,20.78,20.78,20.78,20.78
USDCZK,20250926,110200,20.78,20.78,20.78,20.78
USDCZK,20250926,110300,20.78,20.78,20.78,20.78
USDCZK,20250926,110400,20.78,20.78,20.78,20.78
USDCZK,20250926,110500,20.78,20.78,20.78,20.78
USDCZK,20250926,110600,20.79,20.79,20.79,20.79
USDCZK,20250926,110700,20.79,20.79,20.79,20.79
USDCZK,20250926,110800,20.79,20.79,20.79,20.79
USDCZK,20250926,110900,20.79,20.79,20.79,20.79
USDCZK,20250926,111000,20.79,20.79,20.79,20.79
USDCZK,20250926,111100,20.79,20.79,20.79,20.79
USDCZK,20250926,111200,20.79,20.79,20.79,20.79
USDCZK,20250926,111300,20.79,20.79,20.79,20.79
USDCZK,20250926,111400,20.79,20.79,20.79,20.79
USDCZK,20250926,111500,20.79,20.79,20.79,20.79
USDCZK,20250926,111600,20.79,20.79,20.79,20.79
USDCZK,20250926,111700,20.79,20.79,20.79,20.79
USDCZK,20250926,111800,20.79,20.79,20.79,20.79
USDCZK,20250926,111900,20.79,20.79,20.78,20.78
USDCZK,20250926,112000,20.78,20.78,20.78,20.78
USDCZK,20250926,112100,20.78,20.78,20.78,20.78
USDCZK,20250926,112200,20.78,20.78,20.78,20.78
USDCZK,20250926,112300,20.78,20.78,20.78,20.78
USDCZK,20250926,112400,20.78,20.78,20.78,20.78
USDCZK,20250926,112500,20.78,20.78,20.78,20.78
USDCZK,20250926,112600,20.78,20.78,20.78,20.78
USDCZK,20250926,112700,20.78,20.78,20.78,20.78
USDCZK,20250926,112800,20.78,20.78,20.78,20.78
USDCZK,20250926,112900,20.78,20.78,20.78,20.78
USDCZK,20250926,113000,20.78,20.78,20.78,20.78
USDCZK,20250926,113100,20.77,20.77,20.77,20.77
USDCZK,20250926,113200,20.77,20.77,20.77,20.77
USDCZK,20250926,113300,20.77,20.77,20.77,20.77
USDCZK,20250926,113400,20.77,20.77,20.77,20.77
USDCZK,20250926,113500,20.77,20.77,20.77,20.77
USDCZK,20250926,113600,20.77,20.77,20.77,20.77
USDCZK,20250926,113700,20.77,20.77,20.77,20.77
USDCZK,20250926,113800,20.77,20.77,20.77,20.77
USDCZK,20250926,113900,20.77,20.77,20.77,20.77
USDCZK,20250926,114000,20.77,20.77,20.77,20.77
USDCZK,20250926,114100,20.77,20.77,20.77,20.77
USDCZK,20250926,114200,20.77,20.77,20.77,20.77
USDCZK,20250926,114300,20.77,20.77,20.77,20.77
USDCZK,20250926,114400,20.77,20.77,20.77,20.77
USDCZK,20250926,114500,20.77,20.77,20.77,20.77
USDCZK,20250926,114600,20.77,20.77,20.77,20.77
USDCZK,20250926,114700,20.77,20.77,20.77,20.77
USDCZK,20250926,114800,20.77,20.77,20.77,20.77
USDCZK,20250926,114900,20.77,20.77,20.77,20.77
USDCZK,20250926,115000,20.77,20.77,20.77,20.77
USDCZK,20250926,115100,20.77,20.77,20.77,20.77
USDCZK,20250926,115200,20.78,20.78,20.78,20.78
USDCZK,20250926,115300,20.78,20.78,20.78,20.78
USDCZK,20250926,115400,20.78,20.78,20.78,20.78
USDCZK,20250926,115500,20.78,20.78,20.78,20.78
USDCZK,20250926,115600,20.78,20.78,20.78,20.78
USDCZK,20250926,115700,20.78,20.78,20.78,20.78
USDCZK,20250926,115800,20.78,20.78,20.78,20.78
USDCZK,20250926,115900,20.78,20.78,20.78,20.78
USDCZK,20250926,120000,20.78,20.78,20.78,20.78
USDCZK,20250926,120100,20.78,20.78,20.78,20.78
USDCZK,20250926,120200,20.78,20.78,20.78,20.78
USDCZK,20250926,120300,20.78,20.78,20.78,20.78
USDCZK,20250926,120400,20.78,20.78,20.78,20.78
USDCZK,20250926,120500,20.78,20.78,20.78,20.78
USDCZK,20250926,120600,20.78,20.79,20.78,20.79
USDCZK,20250926,120700,20.79,20.79,20.79,20.79
USDCZK,20250926,120800,20.79,20.79,20.79,20.79
USDCZK,20250926,120900,20.79,20.79,20.79,20.79
USDCZK,20250926,121000,20.79,20.79,20.79,20.79
USDCZK,20250926,121100,20.79,20.79,20.79,20.79
USDCZK,20250926,121200,20.79,20.80,20.79,20.80
USDCZK,20250926,121300,20.80,20.80,20.80,20.80
USDCZK,20250926,121400,20.80,20.80,20.80,20.80
USDCZK,20250926,121500,20.80,20.80,20.80,20.80
USDCZK,20250926,121600,20.80,20.80,20.80,20.80
USDCZK,20250926,121700,20.80,20.80,20.80,20.80
USDCZK,20250926,121800,20.80,20.80,20.80,20.80
USDCZK,20250926,121900,20.80,20.80,20.80,20.80
USDCZK,20250926,122000,20.80,20.80,20.80,20.80
USDCZK,20250926,122100,20.80,20.80,20.80,20.80
USDCZK,20250926,122200,20.80,20.80,20.80,20.80
USDCZK,20250926,122300,20.80,20.80,20.80,20.80
USDCZK,20250926,122400,20.80,20.80,20.80,20.80
USDCZK,20250926,122500,20.80,20.80,20.80,20.80
USDCZK,20250926,122600,20.80,20.80,20.80,20.80
USDCZK,20250926,122700,20.80,20.80,20.80,20.80
USDCZK,20250926,122800,20.80,20.80,20.80,20.80
USDCZK,20250926,122900,20.80,20.80,20.80,20.80
USDCZK,20250926,123000,20.80,20.80,20.80,20.80
USDCZK,20250926,123100,20.80,20.80,20.80,20.80
USDCZK,20250926,123200,20.80,20.80,20.80,20.80
USDCZK,20250926,123300,20.80,20.80,20.80,20.80
USDCZK,20250926,123400,20.80,20.80,20.80,20.80
USDCZK,20250926,123500,20.80,20.80,20.80,20.80
USDCZK,20250926,123600,20.80,20.80,20.80,20.80
USDCZK,20250926,123700,20.80,20.80,20.80,20.80
USDCZK,20250926,123800,20.80,20.80,20.80,20.80
USDCZK,20250926,123900,20.80,20.80,20.80,20.80
USDCZK,20250926,124000,20.83,20.83,20.83,20.83
USDCZK,20250926,124100,20.83,20.83,20.83,20.83
USDCZK,20250926,124200,20.83,20.83,20.83,20.83
USDCZK,20250926,124300,20.83,20.83,20.83,20.83
USDCZK,20250926,124400,20.83,20.83,20.83,20.83
USDCZK,20250926,124500,20.84,20.84,20.84,20.84
USDCZK,20250926,124600,20.84,20.84,20.84,20.84
USDCZK,20250926,124700,20.84,20.84,20.84,20.84
USDCZK,20250926,124800,20.84,20.84,20.84,20.84
USDCZK,20250926,124900,20.84,20.84,20.84,20.84
USDCZK,20250926,125000,20.84,20.84,20.84,20.84
USDCZK,20250926,125100,20.84,20.84,20.84,20.84
USDCZK,20250926,125200,20.84,20.84,20.84,20.84
USDCZK,20250926,125300,20.84,20.84,20.84,20.84
USDCZK,20250926,125400,20.84,20.84,20.84,20.84
USDCZK,20250926,125500,20.84,20.84,20.84,20.84
USDCZK,20250926,125600,20.84,20.84,20.84,20.84
USDCZK,20250926,125700,20.85,20.85,20.85,20.85
USDCZK,20250926,125800,20.85,20.85,20.85,20.85
USDCZK,20250926,125900,20.84,20.84,20.84,20.84
USDCZK,20250926,130000,20.84,20.84,20.84,20.84
USDCZK,20250926,130100,20.84,20.84,20.84,20.84
USDCZK,20250926,130200,20.84,20.84,20.83,20.83
USDCZK,20250926,130300,20.83,20.83,20.83,20.83
USDCZK,20250926,130400,20.83,20.83,20.83,20.83
USDCZK,20250926,130500,20.83,20.83,20.82,20.82
USDCZK,20250926,130600,20.82,20.82,20.82,20.82
USDCZK,20250926,130700,20.82,20.82,20.82,20.82
USDCZK,20250926,130800,20.82,20.82,20.82,20.82
USDCZK,20250926,130900,20.82,20.82,20.82,20.82
USDCZK,20250926,131000,20.82,20.82,20.82,20.82
USDCZK,20250926,131100,20.82,20.82,20.82,20.82
USDCZK,20250926,131200,20.82,20.82,20.82,20.82
USDCZK,20250926,131300,20.82,20.82,20.82,20.82
USDCZK,20250926,131400,20.82,20.82,20.82,20.82
USDCZK,20250926,131500,20.82,20.82,20.82,20.82
USDCZK,20250926,131600,20.82,20.82,20.82,20.82
USDCZK,20250926,131700,20.82,20.82,20.82,20.82
USDCZK,20250926,131800,20.82,20.82,20.82,20.82
USDCZK,20250926,131900,20.82,20.82,20.82,20.82
USDCZK,20250926,132000,20.82,20.82,20.82,20.82
USDCZK,20250926,132100,20.82,20.82,20.82,20.82
USDCZK,20250926,132200,20.82,20.82,20.82,20.82
USDCZK,20250926,132300,20.82,20.82,20.82,20.82
USDCZK,20250926,132400,20.82,20.82,20.82,20.82
USDCZK,20250926,132500,20.82,20.82,20.82,20.82
USDCZK,20250926,132600,20.82,20.82,20.82,20.82
USDCZK,20250926,132700,20.82,20.82,20.82,20.82
USDCZK,20250926,132800,20.82,20.82,20.82,20.82
USDCZK,20250926,132900,20.82,20.82,20.82,20.82
USDCZK,20250926,133000,20.82,20.82,20.82,20.82
USDCZK,20250926,133100,20.82,20.82,20.82,20.82
USDCZK,20250926,133200,20.82,20.82,20.82,20.82
USDCZK,20250926,133300,20.82,20.82,20.82,20.82
USDCZK,20250926,133400,20.82,20.82,20.82,20.82
USDCZK,20250926,133500,20.82,20.82,20.82,20.82
USDCZK,20250926,133600,20.82,20.82,20.82,20.82
USDCZK,20250926,133700,20.82,20.82,20.82,20.82
USDCZK,20250926,133800,20.82,20.82,20.82,20.82
USDCZK,20250926,133900,20.82,20.82,20.82,20.82
USDCZK,20250926,134000,20.82,20.82,20.82,20.82
USDCZK,20250926,134100,20.82,20.82,20.82,20.82
USDCZK,20250926,134200,20.82,20.82,20.82,20.82
USDCZK,20250926,134300,20.81,20.81,20.81,20.81
USDCZK,20250926,134400,20.81,20.81,20.81,20.81
USDCZK,20250926,134500,20.81,20.81,20.81,20.81
USDCZK,20250926,134600,20.81,20.81,20.81,20.81
USDCZK,20250926,134700,20.81,20.81,20.81,20.81
USDCZK,20250926,134800,20.81,20.81,20.81,20.81
USDCZK,20250926,134900,20.81,20.81,20.81,20.81
USDCZK,20250926,135000,20.81,20.81,20.81,20.81
USDCZK,20250926,135100,20.81,20.81,20.81,20.81
USDCZK,20250926,135200,20.81,20.81,20.81,20.81
USDCZK,20250926,135300,20.81,20.81,20.81,20.81
USDCZK,20250926,135400,20.81,20.81,20.81,20.81
USDCZK,20250926,135500,20.81,20.81,20.81,20.81
USDCZK,20250926,135600,20.81,20.81,20.81,20.81
USDCZK,20250926,135700,20.81,20.81,20.81,20.81
USDCZK,20250926,135800,20.81,20.81,20.81,20.81
USDCZK,20250926,135900,20.81,20.81,20.81,20.81
USDCZK,20250926,140000,20.81,20.81,20.81,20.81
USDCZK,20250926,140100,20.81,20.82,20.81,20.82
USDCZK,20250926,140200,20.82,20.82,20.82,20.82
USDCZK,20250926,140300,20.82,20.82,20.82,20.82
USDCZK,20250926,140400,20.82,20.82,20.82,20.82
USDCZK,20250926,140500,20.82,20.82,20.82,20.82
USDCZK,20250926,140600,20.82,20.82,20.82,20.82
USDCZK,20250926,140700,20.82,20.82,20.82,20.82
USDCZK,20250926,140800,20.82,20.82,20.82,20.82
USDCZK,20250926,140900,20.82,20.82,20.82,20.82
USDCZK,20250926,141000,20.82,20.82,20.82,20.82
USDCZK,20250926,141100,20.82,20.82,20.82,20.82
USDCZK,20250926,141200,20.82,20.82,20.82,20.82
USDCZK,20250926,141300,20.82,20.82,20.82,20.82
USDCZK,20250926,141400,20.82,20.82,20.82,20.82
USDCZK,20250926,141500,20.82,20.82,20.82,20.82
USDCZK,20250926,141600,20.82,20.82,20.82,20.82
USDCZK,20250926,141700,20.82,20.82,20.82,20.82
USDCZK,20250926,141800,20.82,20.82,20.82,20.82
USDCZK,20250926,141900,20.82,20.82,20.82,20.82
USDCZK,20250926,142000,20.82,20.82,20.82,20.82
USDCZK,20250926,142100,20.82,20.82,20.81,20.81
USDCZK,20250926,142200,20.81,20.81,20.81,20.81
USDCZK,20250926,142300,20.81,20.81,20.81,20.81
USDCZK,20250926,142400,20.81,20.81,20.81,20.81
USDCZK,20250926,142500,20.81,20.81,20.81,20.81
USDCZK,20250926,142600,20.81,20.81,20.81,20.81
USDCZK,20250926,142700,20.81,20.81,20.81,20.81
USDCZK,20250926,142800,20.81,20.81,20.81,20.81
USDCZK,20250926,142900,20.81,20.81,20.81,20.81
USDCZK,20250926,143000,20.81,20.81,20.81,20.81
USDCZK,20250926,143100,20.82,20.82,20.81,20.81
USDCZK,20250926,143200,20.81,20.81,20.81,20.81
USDCZK,20250926,143300,20.80,20.81,20.80,20.81
USDCZK,20250926,143400,20.82,20.82,20.82,20.82
USDCZK,20250926,143500,20.82,20.82,20.82,20.82
USDCZK,20250926,143600,20.82,20.82,20.82,20.82
USDCZK,20250926,143700,20.82,20.82,20.82,20.82
USDCZK,20250926,143800,20.81,20.81,20.81,20.81
USDCZK,20250926,143900,20.81,20.81,20.81,20.81
USDCZK,20250926,144000,20.81,20.82,20.81,20.82
USDCZK,20250926,144100,20.82,20.82,20.81,20.81
USDCZK,20250926,144200,20.81,20.81,20.81,20.81
USDCZK,20250926,144300,20.81,20.81,20.81,20.81
USDCZK,20250926,144400,20.81,20.81,20.81,20.81
USDCZK,20250926,144500,20.81,20.81,20.81,20.81
USDCZK,20250926,144600,20.81,20.81,20.81,20.81
USDCZK,20250926,144700,20.81,20.81,20.81,20.81
USDCZK,20250926,144800,20.81,20.81,20.81,20.81
USDCZK,20250926,144900,20.81,20.81,20.81,20.81
USDCZK,20250926,145000,20.80,20.80,20.80,20.80
USDCZK,20250926,145100,20.80,20.80,20.80,20.80
USDCZK,20250926,145200,20.80,20.80,20.80,20.80
USDCZK,20250926,145300,20.80,20.81,20.80,20.81
USDCZK,20250926,145400,20.81,20.81,20.81,20.81
USDCZK,20250926,145500,20.81,20.81,20.81,20.81
USDCZK,20250926,145600,20.81,20.81,20.81,20.81
USDCZK,20250926,145700,20.81,20.81,20.81,20.81
USDCZK,20250926,145800,20.80,20.80,20.80,20.80
USDCZK,20250926,145900,20.80,20.80,20.80,20.80
USDCZK,20250926,150000,20.79,20.79,20.79,20.79
USDCZK,20250926,150100,20.79,20.79,20.78,20.78
USDCZK,20250926,150200,20.78,20.78,20.78,20.78
USDCZK,20250926,150300,20.78,20.78,20.78,20.78
USDCZK,20250926,150400,20.78,20.78,20.78,20.78
USDCZK,20250926,150500,20.77,20.77,20.77,20.77
USDCZK,20250926,150600,20.77,20.77,20.77,20.77
USDCZK,20250926,150700,20.77,20.77,20.77,20.77
USDCZK,20250926,150800,20.77,20.78,20.77,20.78
USDCZK,20250926,150900,20.78,20.78,20.78,20.78
USDCZK,20250926,151000,20.77,20.77,20.77,20.77
USDCZK,20250926,151100,20.77,20.78,20.77,20.78
USDCZK,20250926,151200,20.78,20.78,20.78,20.78
USDCZK,20250926,151300,20.78,20.78,20.78,20.78
USDCZK,20250926,151400,20.78,20.78,20.78,20.78
USDCZK,20250926,151500,20.78,20.78,20.78,20.78
USDCZK,20250926,151600,20.78,20.78,20.78,20.78
USDCZK,20250926,151700,20.78,20.78,20.78,20.78
USDCZK,20250926,151800,20.78,20.78,20.78,20.78
USDCZK,20250926,151900,20.78,20.78,20.78,20.78
USDCZK,20250926,152000,20.78,20.78,20.78,20.78
USDCZK,20250926,152100,20.78,20.78,20.78,20.78
USDCZK,20250926,152200,20.78,20.78,20.78,20.78
USDCZK,20250926,152300,20.78,20.78,20.78,20.78
USDCZK,20250926,152400,20.80,20.80,20.80,20.80
USDCZK,20250926,152500,20.80,20.80,20.80,20.80
USDCZK,20250926,152600,20.80,20.81,20.80,20.81
USDCZK,20250926,152700,20.81,20.81,20.81,20.81
USDCZK,20250926,152800,20.81,20.81,20.81,20.81
USDCZK,20250926,152900,20.81,20.81,20.81,20.81
USDCZK,20250926,153000,20.81,20.81,20.81,20.81
USDCZK,20250926,153100,20.81,20.81,20.81,20.81
USDCZK,20250926,153200,20.82,20.82,20.82,20.82
USDCZK,20250926,153300,20.82,20.82,20.82,20.82
USDCZK,20250926,153400,20.81,20.81,20.81,20.81
USDCZK,20250926,153500,20.81,20.81,20.81,20.81
USDCZK,20250926,153600,20.81,20.81,20.81,20.81
USDCZK,20250926,153700,20.81,20.81,20.80,20.80
USDCZK,20250926,153800,20.80,20.80,20.80,20.80
USDCZK,20250926,153900,20.80,20.80,20.80,20.80
USDCZK,20250926,154000,20.80,20.80,20.80,20.80
USDCZK,20250926,154100,20.80,20.80,20.80,20.80
USDCZK,20250926,154200,20.80,20.80,20.80,20.80
USDCZK,20250926,154300,20.80,20.80,20.80,20.80
USDCZK,20250926,154400,20.80,20.80,20.80,20.80
USDCZK,20250926,154500,20.80,20.80,20.80,20.80
USDCZK,20250926,154600,20.81,20.81,20.81,20.81
USDCZK,20250926,154700,20.81,20.81,20.81,20.81
USDCZK,20250926,154800,20.81,20.81,20.80,20.80
USDCZK,20250926,154900,20.80,20.80,20.80,20.80
USDCZK,20250926,155000,20.80,20.81,20.80,20.81
USDCZK,20250926,155100,20.81,20.81,20.81,20.81
USDCZK,20250926,155200,20.81,20.81,20.81,20.81
USDCZK,20250926,155300,20.81,20.81,20.81,20.81
USDCZK,20250926,155400,20.81,20.81,20.81,20.81
USDCZK,20250926,155500,20.81,20.81,20.81,20.81
USDCZK,20250926,155600,20.81,20.81,20.81,20.81
USDCZK,20250926,155700,20.81,20.81,20.81,20.81
USDCZK,20250926,155800,20.80,20.80,20.80,20.80
USDCZK,20250926,155900,20.80,20.80,20.80,20.80
USDCZK,20250926,160000,20.80,20.80,20.80,20.80
USDCZK,20250926,160100,20.79,20.79,20.79,20.79
USDCZK,20250926,160200,20.79,20.80,20.79,20.79
USDCZK,20250926,160300,20.79,20.79,20.79,20.79
USDCZK,20250926,160400,20.79,20.79,20.79,20.79
USDCZK,20250926,160500,20.79,20.79,20.79,20.79
USDCZK,20250926,160600,20.79,20.79,20.79,20.79
USDCZK,20250926,160700,20.78,20.78,20.78,20.78
USDCZK,20250926,160800,20.78,20.78,20.78,20.78
USDCZK,20250926,160900,20.78,20.78,20.78,20.78
USDCZK,20250926,161000,20.78,20.78,20.78,20.78
USDCZK,20250926,161100,20.78,20.78,20.78,20.78
USDCZK,20250926,161200,20.78,20.78,20.78,20.78
USDCZK,20250926,161300,20.78,20.78,20.78,20.78
USDCZK,20250926,161400,20.78,20.78,20.77,20.77
USDCZK,20250926,161500,20.77,20.77,20.77,20.77
USDCZK,20250926,161600,20.78,20.78,20.78,20.78
USDCZK,20250926,161700,20.78,20.78,20.78,20.78
USDCZK,20250926,161800,20.78,20.78,20.78,20.78
USDCZK,20250926,161900,20.78,20.78,20.78,20.78
USDCZK,20250926,162000,20.78,20.78,20.78,20.78
USDCZK,20250926,162100,20.78,20.78,20.78,20.78
USDCZK,20250926,162200,20.78,20.79,20.78,20.79
USDCZK,20250926,162300,20.79,20.79,20.79,20.79
USDCZK,20250926,162400,20.78,20.78,20.78,20.78
USDCZK,20250926,162500,20.78,20.79,20.78,20.79
USDCZK,20250926,162600,20.79,20.79,20.79,20.79
USDCZK,20250926,162700,20.79,20.79,20.79,20.79
USDCZK,20250926,162800,20.79,20.79,20.79,20.79
USDCZK,20250926,162900,20.79,20.79,20.79,20.79
USDCZK,20250926,163000,20.79,20.79,20.79,20.79
USDCZK,20250926,163100,20.79,20.79,20.79,20.79
USDCZK,20250926,163200,20.79,20.79,20.79,20.79
USDCZK,20250926,163300,20.79,20.79,20.79,20.79
USDCZK,20250926,163400,20.79,20.79,20.79,20.79
USDCZK,20250926,163500,20.79,20.79,20.79,20.79
USDCZK,20250926,163600,20.79,20.79,20.79,20.79
USDCZK,20250926,163700,20.79,20.79,20.79,20.79
USDCZK,20250926,163800,20.79,20.79,20.78,20.78
USDCZK,20250926,163900,20.78,20.78,20.78,20.78
USDCZK,20250926,164000,20.78,20.78,20.78,20.78
USDCZK,20250926,164100,20.78,20.78,20.78,20.78
USDCZK,20250926,164200,20.78,20.78,20.78,20.78
USDCZK,20250926,164300,20.77,20.77,20.76,20.76
USDCZK,20250926,164400,20.76,20.76,20.76,20.76
USDCZK,20250926,164500,20.76,20.76,20.76,20.76
USDCZK,20250926,164600,20.76,20.76,20.76,20.76
USDCZK,20250926,164700,20.76,20.77,20.76,20.77
USDCZK,20250926,164800,20.77,20.77,20.77,20.77
USDCZK,20250926,164900,20.77,20.77,20.77,20.77
USDCZK,20250926,165000,20.76,20.76,20.76,20.76
USDCZK,20250926,165100,20.76,20.76,20.76,20.76
USDCZK,20250926,165200,20.76,20.76,20.76,20.76
USDCZK,20250926,165300,20.76,20.76,20.76,20.76
USDCZK,20250926,165400,20.77,20.77,20.77,20.77
USDCZK,20250926,165500,20.77,20.77,20.77,20.77
USDCZK,20250926,165600,20.77,20.77,20.77,20.77
USDCZK,20250926,165700,20.78,20.78,20.78,20.78
USDCZK,20250926,165800,20.78,20.78,20.78,20.78
USDCZK,20250926,165900,20.78,20.78,20.77,20.77
USDCZK,20250926,170000,20.77,20.77,20.77,20.77
USDCZK,20250926,170100,20.77,20.77,20.77,20.77
USDCZK,20250926,170200,20.77,20.77,20.77,20.77
USDCZK,20250926,170300,20.77,20.77,20.77,20.77
USDCZK,20250926,170400,20.77,20.77,20.77,20.77
USDCZK,20250926,170500,20.77,20.77,20.77,20.77
USDCZK,20250926,170600,20.76,20.77,20.76,20.77
USDCZK,20250926,170700,20.77,20.77,20.77,20.77
USDCZK,20250926,170800,20.77,20.77,20.77,20.77
USDCZK,20250926,170900,20.77,20.77,20.77,20.77
USDCZK,20250926,171000,20.77,20.77,20.77,20.77
USDCZK,20250926,171100,20.77,20.77,20.77,20.77
USDCZK,20250926,171200,20.77,20.77,20.77,20.77
USDCZK,20250926,171300,20.77,20.77,20.77,20.77
USDCZK,20250926,171400,20.77,20.77,20.77,20.77
USDCZK,20250926,171500,20.77,20.77,20.77,20.77
USDCZK,20250926,171600,20.77,20.77,20.77,20.77
USDCZK,20250926,171700,20.77,20.77,20.77,20.77
USDCZK,20250926,171800,20.77,20.77,20.77,20.77
USDCZK,20250926,171900,20.77,20.77,20.77,20.77
USDCZK,20250926,172000,20.77,20.77,20.77,20.77
USDCZK,20250926,172100,20.77,20.77,20.77,20.77
USDCZK,20250926,172200,20.77,20.77,20.77,20.77
USDCZK,20250926,172300,20.77,20.77,20.77,20.77
USDCZK,20250926,172400,20.77,20.77,20.77,20.77
USDCZK,20250926,172500,20.77,20.77,20.77,20.77
USDCZK,20250926,172600,20.77,20.77,20.77,20.77
USDCZK,20250926,172700,20.76,20.76,20.76,20.76
USDCZK,20250926,172800,20.76,20.76,20.76,20.76
USDCZK,20250926,172900,20.76,20.76,20.76,20.76
USDCZK,20250926,173000,20.76,20.76,20.75,20.75
USDCZK,20250926,173100,20.75,20.75,20.75,20.75
USDCZK,20250926,173200,20.75,20.75,20.74,20.74
USDCZK,20250926,173300,20.74,20.74,20.74,20.74
USDCZK,20250926,173400,20.74,20.74,20.74,20.74
USDCZK,20250926,173500,20.74,20.74,20.74,20.74
USDCZK,20250926,173600,20.74,20.74,20.74,20.74
USDCZK,20250926,173700,20.74,20.74,20.74,20.74
USDCZK,20250926,173800,20.74,20.74,20.74,20.74
USDCZK,20250926,173900,20.74,20.74,20.74,20.74
USDCZK,20250926,174000,20.75,20.75,20.75,20.75
USDCZK,20250926,174100,20.75,20.75,20.75,20.75
USDCZK,20250926,174200,20.75,20.75,20.75,20.75
USDCZK,20250926,174300,20.75,20.75,20.75,20.75
USDCZK,20250926,174400,20.75,20.75,20.75,20.75
USDCZK,20250926,174500,20.75,20.75,20.75,20.75
USDCZK,20250926,174600,20.75,20.75,20.75,20.75
USDCZK,20250926,174700,20.75,20.75,20.75,20.75
USDCZK,20250926,174800,20.76,20.76,20.76,20.76
USDCZK,20250926,174900,20.76,20.76,20.76,20.76
USDCZK,20250926,175000,20.76,20.76,20.76,20.76
USDCZK,20250926,175100,20.76,20.76,20.76,20.76
USDCZK,20250926,175200,20.76,20.76,20.76,20.76
USDCZK,20250926,175300,20.76,20.76,20.76,20.76
USDCZK,20250926,175400,20.76,20.76,20.76,20.76
USDCZK,20250926,175500,20.76,20.76,20.76,20.76
USDCZK,20250926,175600,20.76,20.76,20.76,20.76
USDCZK,20250926,175700,20.76,20.76,20.76,20.76
USDCZK,20250926,175800,20.76,20.76,20.76,20.76
USDCZK,20250926,175900,20.76,20.76,20.76,20.76
USDCZK,20250926,180000,20.76,20.76,20.76,20.76
USDCZK,20250926,180100,20.76,20.76,20.76,20.76
USDCZK,20250926,180200,20.76,20.76,20.76,20.76
USDCZK,20250926,180300,20.76,20.76,20.76,20.76
USDCZK,20250926,180400,20.76,20.76,20.76,20.76
USDCZK,20250926,180500,20.76,20.76,20.76,20.76
USDCZK,20250926,180600,20.76,20.76,20.76,20.76
USDCZK,20250926,180700,20.76,20.76,20.74,20.74
USDCZK,20250926,180800,20.74,20.74,20.74,20.74
USDCZK,20250926,180900,20.74,20.74,20.74,20.74
USDCZK,20250926,181000,20.74,20.74,20.74,20.74
USDCZK,20250926,181100,20.74,20.74,20.74,20.74
USDCZK,20250926,181200,20.74,20.74,20.74,20.74
USDCZK,20250926,181300,20.74,20.74,20.74,20.74
USDCZK,20250926,181400,20.74,20.74,20.74,20.74
USDCZK,20250926,181500,20.74,20.75,20.74,20.75
USDCZK,20250926,181600,20.75,20.75,20.75,20.75
USDCZK,20250926,181700,20.75,20.75,20.75,20.75
USDCZK,20250926,181800,20.75,20.75,20.75,20.75
USDCZK,20250926,181900,20.75,20.75,20.75,20.75
USDCZK,20250926,182000,20.75,20.75,20.75,20.75
USDCZK,20250926,182100,20.74,20.74,20.74,20.74
USDCZK,20250926,182200,20.74,20.74,20.74,20.74
USDCZK,20250926,182300,20.74,20.74,20.74,20.74
USDCZK,20250926,182400,20.74,20.74,20.74,20.74
USDCZK,20250926,182500,20.74,20.74,20.74,20.74
USDCZK,20250926,182600,20.74,20.74,20.74,20.74
USDCZK,20250926,182700,20.74,20.74,20.74,20.74
USDCZK,20250926,182800,20.74,20.74,20.74,20.74
USDCZK,20250926,182900,20.74,20.74,20.74,20.74
USDCZK,20250926,183000,20.74,20.74,20.74,20.74
USDCZK,20250926,183100,20.74,20.74,20.74,20.74
USDCZK,20250926,183200,20.74,20.74,20.74,20.74
USDCZK,20250926,183300,20.74,20.74,20.74,20.74
USDCZK,20250926,183400,20.74,20.74,20.74,20.74
USDCZK,20250926,183500,20.74,20.74,20.74,20.74
USDCZK,20250926,183600,20.74,20.74,20.74,20.74
USDCZK,20250926,183700,20.74,20.74,20.74,20.74
USDCZK,20250926,183800,20.74,20.74,20.74,20.74
USDCZK,20250926,183900,20.74,20.74,20.74,20.74
USDCZK,20250926,184000,20.74,20.74,20.74,20.74
USDCZK,20250926,184100,20.74,20.74,20.74,20.74
USDCZK,20250926,184200,20.74,20.74,20.74,20.74
USDCZK,20250926,184300,20.74,20.74,20.74,20.74
USDCZK,20250926,184400,20.74,20.74,20.74,20.74
USDCZK,20250926,184500,20.74,20.74,20.74,20.74
USDCZK,20250926,184600,20.74,20.74,20.74,20.74
USDCZK,20250926,184700,20.74,20.74,20.74,20.74
USDCZK,20250926,184800,20.74,20.74,20.74,20.74
USDCZK,20250926,184900,20.74,20.74,20.74,20.74
USDCZK,20250926,185000,20.74,20.74,20.74,20.74
USDCZK,20250926,185100,20.74,20.74,20.74,20.74
USDCZK,20250926,185200,20.74,20.74,20.74,20.74
USDCZK,20250926,185300,20.74,20.74,20.74,20.74
USDCZK,20250926,185400,20.74,20.74,20.74,20.74
USDCZK,20250926,185500,20.74,20.74,20.74,20.74
USDCZK,20250926,185600,20.74,20.74,20.74,20.74
USDCZK,20250926,185700,20.74,20.74,20.74,20.74
USDCZK,20250926,185800,20.74,20.74,20.74,20.74
USDCZK,20250926,185900,20.74,20.74,20.74,20.74
USDCZK,20250926,190000,20.74,20.74,20.74,20.74
USDCZK,20250926,190100,20.74,20.74,20.74,20.74
USDCZK,20250926,190200,20.74,20.74,20.74,20.74
USDCZK,20250926,190300,20.74,20.74,20.74,20.74
USDCZK,20250926,190400,20.74,20.74,20.74,20.74
USDCZK,20250926,190500,20.74,20.74,20.74,20.74
USDCZK,20250926,190600,20.74,20.74,20.74,20.74
USDCZK,20250926,190700,20.74,20.74,20.74,20.74
USDCZK,20250926,190800,20.74,20.74,20.74,20.74
USDCZK,20250926,190900,20.74,20.74,20.74,20.74
USDCZK,20250926,191000,20.74,20.74,20.74,20.74
USDCZK,20250926,191100,20.74,20.74,20.74,20.74
USDCZK,20250926,191200,20.74,20.74,20.74,20.74
USDCZK,20250926,191300,20.74,20.74,20.74,20.74
USDCZK,20250926,191400,20.74,20.74,20.74,20.74
USDCZK,20250926,191500,20.74,20.74,20.74,20.74
USDCZK,20250926,191600,20.74,20.74,20.74,20.74
USDCZK,20250926,191700,20.74,20.74,20.74,20.74
USDCZK,20250926,191800,20.74,20.74,20.74,20.74
USDCZK,20250926,191900,20.74,20.74,20.74,20.74
USDCZK,20250926,192000,20.74,20.74,20.74,20.74
USDCZK,20250926,192100,20.74,20.74,20.74,20.74
USDCZK,20250926,192200,20.74,20.74,20.74,20.74
USDCZK,20250926,192300,20.74,20.74,20.74,20.74
USDCZK,20250926,192400,20.74,20.74,20.74,20.74
USDCZK,20250926,192500,20.74,20.74,20.74,20.74
USDCZK,20250926,192600,20.74,20.74,20.74,20.74
USDCZK,20250926,192700,20.74,20.74,20.74,20.74
USDCZK,20250926,192800,20.74,20.74,20.74,20.74
USDCZK,20250926,192900,20.74,20.74,20.74,20.74
USDCZK,20250926,193000,20.74,20.74,20.74,20.74
USDCZK,20250926,193100,20.74,20.74,20.74,20.74
USDCZK,20250926,193200,20.74,20.74,20.74,20.74
USDCZK,20250926,193300,20.74,20.74,20.74,20.74
USDCZK,20250926,193400,20.74,20.74,20.74,20.74
USDCZK,20250926,193500,20.74,20.74,20.74,20.74
USDCZK,20250926,193600,20.74,20.74,20.74,20.74
USDCZK,20250926,193700,20.74,20.74,20.74,20.74
USDCZK,20250926,193800,20.74,20.74,20.74,20.74
USDCZK,20250926,193900,20.72,20.72,20.72,20.72
USDCZK,20250926,194000,20.72,20.72,20.72,20.72
USDCZK,20250926,194100,20.72,20.72,20.72,20.72
USDCZK,20250926,194200,20.72,20.72,20.72,20.72
USDCZK,20250926,194300,20.72,20.72,20.72,20.72
USDCZK,20250926,194400,20.72,20.72,20.72,20.72
USDCZK,20250926,194500,20.72,20.72,20.72,20.72
USDCZK,20250926,194600,20.72,20.72,20.72,20.72
USDCZK,20250926,194700,20.72,20.72,20.72,20.72
USDCZK,20250926,194800,20.72,20.72,20.72,20.72
USDCZK,20250926,194900,20.72,20.72,20.72,20.72
USDCZK,20250926,195000,20.72,20.72,20.72,20.72
USDCZK,20250926,195100,20.72,20.72,20.72,20.72
USDCZK,20250926,195200,20.72,20.72,20.72,20.72
USDCZK,20250926,195300,20.72,20.72,20.72,20.72
USDCZK,20250926,195400,20.72,20.72,20.72,20.72
USDCZK,20250926,195500,20.72,20.72,20.72,20.72
USDCZK,20250926,195600,20.72,20.72,20.72,20.72
USDCZK,20250926,195700,20.72,20.72,20.72,20.72
USDCZK,20250926,195800,20.72,20.72,20.72,20.72
USDCZK,20250926,195900,20.72,20.72,20.72,20.72
USDCZK,20250926,200000,20.72,20.72,20.72,20.72
USDCZK,20250926,200100,20.72,20.72,20.72,20.72
USDCZK,20250926,200200,20.72,20.72,20.72,20.72
USDCZK,20250926,200300,20.72,20.72,20.72,20.72
USDCZK,20250926,200400,20.72,20.72,20.72,20.72
USDCZK,20250926,200500,20.72,20.72,20.72,20.72
USDCZK,20250926,200600,20.72,20.72,20.72,20.72
USDCZK,20250926,200700,20.72,20.72,20.72,20.72
USDCZK,20250926,200800,20.72,20.72,20.72,20.72
USDCZK,20250926,200900,20.72,20.72,20.72,20.72
USDCZK,20250926,201000,20.72,20.72,20.72,20.72
USDCZK,20250926,201100,20.72,20.72,20.72,20.72
USDCZK,20250926,201200,20.72,20.72,20.72,20.72
USDCZK,20250926,201300,20.72,20.72,20.72,20.72
USDCZK,20250926,201400,20.72,20.72,20.72,20.72
USDCZK,20250926,201500,20.72,20.72,20.72,20.72
USDCZK,20250926,201600,20.72,20.72,20.72,20.72
USDCZK,20250926,201700,20.72,20.72,20.72,20.72
USDCZK,20250926,201800,20.72,20.72,20.72,20.72
USDCZK,20250926,201900,20.72,20.72,20.72,20.72
USDCZK,20250926,202000,20.72,20.72,20.72,20.72
USDCZK,20250926,202100,20.72,20.72,20.72,20.72
USDCZK,20250926,202200,20.72,20.72,20.72,20.72
USDCZK,20250926,202300,20.72,20.72,20.72,20.72
USDCZK,20250926,202400,20.72,20.72,20.72,20.72
USDCZK,20250926,202500,20.72,20.72,20.72,20.72
USDCZK,20250926,202600,20.72,20.72,20.72,20.72
USDCZK,20250926,202700,20.72,20.72,20.72,20.72
USDCZK,20250926,202800,20.72,20.72,20.72,20.72
USDCZK,20250926,202900,20.72,20.72,20.72,20.72
USDCZK,20250926,203000,20.72,20.72,20.72,20.72
USDCZK,20250926,203100,20.72,20.72,20.72,20.72
USDCZK,20250926,203200,20.72,20.72,20.72,20.72
USDCZK,20250926,203300,20.72,20.72,20.72,20.72
USDCZK,20250926,203400,20.72,20.72,20.72,20.72
USDCZK,20250926,203500,20.72,20.72,20.72,20.72
USDCZK,20250926,203600,20.72,20.72,20.72,20.72
USDCZK,20250926,203700,20.72,20.72,20.72,20.72
USDCZK,20250926,203800,20.72,20.72,20.72,20.72
USDCZK,20250926,203900,20.72,20.72,20.72,20.72
USDCZK,20250926,204000,20.72,20.72,20.72,20.72
USDCZK,20250926,204100,20.72,20.72,20.72,20.72
USDCZK,20250926,204200,20.72,20.72,20.72,20.72
USDCZK,20250926,204300,20.72,20.72,20.72,20.72
USDCZK,20250926,204400,20.72,20.72,20.72,20.72
USDCZK,20250926,204500,20.72,20.72,20.72,20.72
USDCZK,20250926,204600,20.72,20.72,20.72,20.72
USDCZK,20250926,204700,20.72,20.72,20.72,20.72
USDCZK,20250926,204800,20.72,20.72,20.72,20.72
USDCZK,20250926,204900,20.72,20.72,20.72,20.72
USDCZK,20250926,205000,20.72,20.72,20.72,20.72
USDCZK,20250926,205100,20.72,20.72,20.72,20.72
USDCZK,20250926,205200,20.72,20.72,20.72,20.72
USDCZK,20250926,205300,20.72,20.72,20.72,20.72
USDCZK,20250926,205400,20.72,20.72,20.72,20.72
USDCZK,20250926,205500,20.72,20.72,20.72,20.72
USDCZK,20250926,205600,20.72,20.72,20.72,20.72
USDCZK,20250926,205700,20.72,20.72,20.72,20.72
USDCZK,20250926,205800,20.72,20.72,20.72,20.72
USDCZK,20250926,205900,20.72,20.72,20.72,20.72
USDCZK,20250926,210000,20.72,20.72,20.72,20.72
USDCZK,20250926,210100,20.72,20.72,20.72,20.72
USDCZK,20250926,210200,20.72,20.72,20.72,20.72
USDCZK,20250926,210300,20.72,20.72,20.72,20.72
USDCZK,20250926,210400,20.72,20.72,20.72,20.72
USDCZK,20250926,210500,20.72,20.72,20.72,20.72
USDCZK,20250926,210600,20.72,20.72,20.72,20.72
USDCZK,20250926,210700,20.72,20.72,20.72,20.72
USDCZK,20250926,210800,20.72,20.72,20.72,20.72
USDCZK,20250926,210900,20.72,20.72,20.72,20.72
USDCZK,20250926,211000,20.72,20.72,20.72,20.72
USDCZK,20250926,211100,20.72,20.72,20.72,20.72
USDCZK,20250926,211200,20.72,20.72,20.72,20.72
USDCZK,20250926,211300,20.72,20.72,20.72,20.72
USDCZK,20250926,211400,20.72,20.72,20.72,20.72
USDCZK,20250926,211500,20.72,20.72,20.72,20.72
USDCZK,20250926,211600,20.72,20.72,20.72,20.72
USDCZK,20250926,211700,20.72,20.72,20.72,20.72
USDCZK,20250926,211800,20.72,20.72,20.72,20.72
USDCZK,20250926,211900,20.72,20.72,20.72,20.72
USDCZK,20250926,212000,20.72,20.72,20.72,20.72
USDCZK,20250926,212100,20.72,20.72,20.72,20.72
USDCZK,20250926,212200,20.72,20.72,20.72,20.72
USDCZK,20250926,212300,20.72,20.72,20.72,20.72
USDCZK,20250926,212400,20.72,20.72,20.72,20.72
USDCZK,20250926,212500,20.72,20.72,20.72,20.72
USDCZK,20250926,212600,20.72,20.72,20.72,20.72
USDCZK,20250926,212700,20.72,20.72,20.72,20.72
USDCZK,20250926,212800,20.72,20.72,20.72,20.72
USDCZK,20250926,212900,20.72,20.72,20.72,20.72
USDCZK,20250926,213000,20.72,20.72,20.72,20.72
USDCZK,20250926,213100,20.72,20.72,20.72,20.72
USDCZK,20250926,213200,20.72,20.72,20.72,20.72
USDCZK,20250926,213300,20.72,20.72,20.72,20.72
USDCZK,20250926,213400,20.72,20.72,20.72,20.72
USDCZK,20250926,213500,20.72,20.72,20.72,20.72
USDCZK,20250926,213600,20.72,20.72,20.72,20.72
USDCZK,20250926,213700,20.72,20.72,20.72,20.72
USDCZK,20250926,213800,20.72,20.72,20.72,20.72
USDCZK,20250926,213900,20.72,20.72,20.72,20.72
USDCZK,20250926,214000,20.72,20.72,20.72,20.72
USDCZK,20250926,214100,20.72,20.72,20.72,20.72
USDCZK,20250926,214200,20.72,20.72,20.72,20.72
USDCZK,20250926,214300,20.72,20.72,20.72,20.72
USDCZK,20250926,214400,20.72,20.72,20.72,20.72
USDCZK,20250926,214500,20.72,20.72,20.72,20.72
USDCZK,20250926,214600,20.72,20.72,20.72,20.72
USDCZK,20250926,214700,20.72,20.72,20.72,20.72
USDCZK,20250926,214800,20.72,20.72,20.72,20.72
USDCZK,20250926,214900,20.72,20.72,20.72,20.72
USDCZK,20250926,215000,20.72,20.72,20.72,20.72
USDCZK,20250926,215100,20.72,20.72,20.72,20.72
USDCZK,20250926,215200,20.72,20.72,20.72,20.72
USDCZK,20250926,215300,20.72,20.72,20.72,20.72
USDCZK,20250926,215400,20.72,20.72,20.72,20.72
USDCZK,20250926,215500,20.72,20.72,20.72,20.72
USDCZK,20250926,215600,20.72,20.72,20.72,20.72
USDCZK,20250926,215700,20.71,20.71,20.71,20.71
USDCZK,20250926,215800,20.71,20.71,20.71,20.71
USDCZK,20250926,215900,20.71,20.71,20.71,20.71
USDCZK,20250926,220000,20.71,20.71,20.71,20.71
USDCZK,20250926,220100,20.71,20.71,20.71,20.71
USDCZK,20250926,220200,20.71,20.71,20.71,20.71
USDCZK,20250926,220300,20.71,20.71,20.71,20.71
USDCZK,20250926,220400,20.71,20.71,20.71,20.71
USDCZK,20250926,220500,20.71,20.71,20.71,20.71
USDCZK,20250926,220600,20.71,20.71,20.71,20.71
USDCZK,20250926,220700,20.71,20.71,20.71,20.71
USDCZK,20250926,220800,20.71,20.71,20.71,20.71
USDCZK,20250926,220900,20.71,20.71,20.71,20.71
USDCZK,20250926,221000,20.71,20.71,20.71,20.71
USDCZK,20250926,221100,20.71,20.71,20.71,20.71
USDCZK,20250926,221200,20.71,20.71,20.71,20.71
USDCZK,20250926,221300,20.71,20.71,20.71,20.71
USDCZK,20250926,221400,20.71,20.71,20.71,20.71
USDCZK,20250926,221500,20.71,20.71,20.71,20.71
USDCZK,20250926,221600,20.71,20.71,20.71,20.71
USDCZK,20250926,221700,20.71,20.71,20.71,20.71
USDCZK,20250926,221800,20.71,20.71,20.71,20.71
USDCZK,20250926,221900,20.71,20.71,20.71,20.71
USDCZK,20250926,222000,20.71,20.71,20.71,20.71
USDCZK,20250926,222100,20.71,20.72,20.71,20.72
USDCZK,20250926,222200,20.72,20.72,20.72,20.72
USDCZK,20250926,222300,20.72,20.72,20.72,20.72
USDCZK,20250926,222400,20.72,20.72,20.72,20.72
USDCZK,20250926,222500,20.73,20.73,20.72,20.72
USDCZK,20250926,222600,20.72,20.72,20.72,20.72
USDCZK,20250926,222700,20.73,20.73,20.73,20.73
USDCZK,20250926,222800,20.73,20.73,20.73,20.73
USDCZK,20250926,222900,20.73,20.73,20.73,20.73
USDCZK,20250926,223000,20.73,20.73,20.73,20.73
USDCZK,20250926,223100,20.73,20.73,20.73,20.73
USDCZK,20250926,223200,20.73,20.73,20.73,20.73
USDCZK,20250926,223300,20.73,20.73,20.73,20.73
USDCZK,20250926,223400,20.73,20.73,20.73,20.73
USDCZK,20250926,223500,20.73,20.73,20.73,20.73
USDCZK,20250926,223600,20.73,20.73,20.73,20.73
USDCZK,20250926,223700,20.73,20.73,20.73,20.73
USDCZK,20250926,223800,20.73,20.73,20.73,20.73
USDCZK,20250926,223900,20.73,20.73,20.73,20.73
USDCZK,20250926,224000,20.74,20.74,20.73,20.74
USDCZK,20250926,224100,20.73,20.73,20.73,20.73
USDCZK,20250926,224200,20.73,20.73,20.73,20.73
USDCZK,20250926,224300,20.73,20.73,20.73,20.73
USDCZK,20250926,224400,20.73,20.74,20.73,20.74
USDCZK,20250926,224500,20.73,20.73,20.73,20.73
USDCZK,20250926,224600,20.73,20.73,20.73,20.73
USDCZK,20250926,224700,20.73,20.73,20.73,20.73
USDCZK,20250926,224800,20.73,20.73,20.73,20.73
USDCZK,20250926,224900,20.73,20.73,20.73,20.73
USDCZK,20250926,225000,20.73,20.73,20.73,20.73
USDCZK,20250926,225100,20.73,20.73,20.73,20.73
USDCZK,20250926,225200,20.73,20.73,20.73,20.73
USDCZK,20250926,225300,20.73,20.73,20.73,20.73
USDCZK,20250926,225400,20.73,20.73,20.73,20.73
USDCZK,20250926,225500,20.73,20.73,20.73,20.73
USDCZK,20250926,225600,20.73,20.73,20.73,20.73
USDCZK,20250926,225700,20.73,20.73,20.73,20.73
USDCZK,20250926,225800,20.73,20.73,20.73,20.73
USDCZK,20250926,225900,20.73,20.73,20.73,20.73
USDDKK,20250926,000100,6.398,6.398,6.398,6.398
USDDKK,20250926,000200,6.397,6.397,6.397,6.397
USDDKK,20250926,000300,6.397,6.397,6.396,6.396
USDDKK,20250926,000400,6.397,6.397,6.397,6.397
USDDKK,20250926,000500,6.397,6.397,6.397,6.397
USDDKK,20250926,000600,6.397,6.397,6.397,6.397
USDDKK,20250926,000700,6.397,6.397,6.397,6.397
USDDKK,20250926,000800,6.397,6.397,6.397,6.397
USDDKK,20250926,000900,6.397,6.397,6.397,6.397
USDDKK,20250926,001000,6.397,6.397,6.397,6.397
USDDKK,20250926,001100,6.397,6.397,6.397,6.397
USDDKK,20250926,001200,6.397,6.397,6.397,6.397
USDDKK,20250926,001300,6.397,6.397,6.397,6.397
USDDKK,20250926,001400,6.397,6.397,6.397,6.397
USDDKK,20250926,001500,6.397,6.397,6.397,6.397
USDDKK,20250926,001600,6.397,6.397,6.397,6.397
USDDKK,20250926,001700,6.397,6.397,6.397,6.397
USDDKK,20250926,001800,6.397,6.397,6.397,6.397
USDDKK,20250926,001900,6.397,6.397,6.397,6.397
USDDKK,20250926,002000,6.397,6.397,6.397,6.397
USDDKK,20250926,002100,6.397,6.397,6.397,6.397
USDDKK,20250926,002200,6.397,6.397,6.397,6.397
USDDKK,20250926,002300,6.397,6.397,6.397,6.397
USDDKK,20250926,002400,6.397,6.397,6.397,6.397
USDDKK,20250926,002500,6.397,6.397,6.397,6.397
USDDKK,20250926,002600,6.397,6.397,6.397,6.397
USDDKK,20250926,002700,6.397,6.397,6.397,6.397
USDDKK,20250926,002800,6.397,6.397,6.397,6.397
USDDKK,20250926,002900,6.397,6.397,6.397,6.397
USDDKK,20250926,003000,6.397,6.397,6.397,6.397
USDDKK,20250926,003100,6.397,6.397,6.395,6.395
USDDKK,20250926,003200,6.395,6.395,6.395,6.395
USDDKK,20250926,003300,6.395,6.395,6.395,6.395
USDDKK,20250926,003400,6.395,6.395,6.395,6.395
USDDKK,20250926,003500,6.395,6.395,6.395,6.395
USDDKK,20250926,003600,6.395,6.395,6.395,6.395
USDDKK,20250926,003700,6.396,6.396,6.396,6.396
USDDKK,20250926,003800,6.396,6.396,6.396,6.396
USDDKK,20250926,003900,6.396,6.396,6.396,6.396
USDDKK,20250926,004000,6.396,6.396,6.396,6.396
USDDKK,20250926,004100,6.396,6.396,6.396,6.396
USDDKK,20250926,004200,6.396,6.396,6.396,6.396
USDDKK,20250926,004300,6.396,6.396,6.396,6.396
USDDKK,20250926,004400,6.396,6.396,6.396,6.396
USDDKK,20250926,004500,6.396,6.396,6.396,6.396
USDDKK,20250926,004600,6.396,6.396,6.396,6.396
USDDKK,20250926,004700,6.396,6.396,6.396,6.396
USDDKK,20250926,004800,6.396,6.396,6.396,6.396
USDDKK,20250926,004900,6.396,6.396,6.396,6.396
USDDKK,20250926,005000,6.396,6.396,6.396,6.396
USDDKK,20250926,005100,6.396,6.396,6.396,6.396
USDDKK,20250926,005200,6.396,6.396,6.396,6.396
USDDKK,20250926,005300,6.396,6.396,6.396,6.396
USDDKK,20250926,005400,6.396,6.396,6.396,6.396
USDDKK,20250926,005500,6.395,6.395,6.395,6.395
USDDKK,20250926,005600,6.395,6.395,6.395,6.395
USDDKK,20250926,005700,6.395,6.395,6.395,6.395
USDDKK,20250926,005800,6.395,6.395,6.395,6.395
USDDKK,20250926,005900,6.395,6.395,6.395,6.395
USDDKK,20250926,010000,6.395,6.395,6.395,6.395
USDDKK,20250926,010100,6.395,6.395,6.395,6.395
USDDKK,20250926,010200,6.395,6.395,6.395,6.395
USDDKK,20250926,010300,6.395,6.395,6.395,6.395
USDDKK,20250926,010400,6.395,6.396,6.395,6.396
USDDKK,20250926,010500,6.396,6.396,6.396,6.396
USDDKK,20250926,010600,6.396,6.396,6.396,6.396
USDDKK,20250926,010700,6.396,6.396,6.396,6.396
USDDKK,20250926,010800,6.396,6.396,6.396,6.396
USDDKK,20250926,010900,6.396,6.396,6.396,6.396
USDDKK,20250926,011000,6.396,6.396,6.395,6.395
USDDKK,20250926,011100,6.395,6.395,6.395,6.395
USDDKK,20250926,011200,6.396,6.396,6.396,6.396
USDDKK,20250926,011300,6.396,6.396,6.396,6.396
USDDKK,20250926,011400,6.396,6.396,6.396,6.396
USDDKK,20250926,011500,6.397,6.397,6.397,6.397
USDDKK,20250926,011600,6.397,6.397,6.397,6.397
USDDKK,20250926,011700,6.397,6.397,6.397,6.397
USDDKK,20250926,011800,6.397,6.397,6.397,6.397
USDDKK,20250926,011900,6.397,6.397,6.397,6.397
USDDKK,20250926,012000,6.397,6.397,6.397,6.397
USDDKK,20250926,012100,6.397,6.397,6.397,6.397
USDDKK,20250926,012200,6.397,6.398,6.397,6.398
USDDKK,20250926,012300,6.398,6.398,6.398,6.398
USDDKK,20250926,012400,6.398,6.398,6.398,6.398
USDDKK,20250926,012500,6.398,6.398,6.398,6.398
USDDKK,20250926,012600,6.399,6.399,6.399,6.399
USDDKK,20250926,012700,6.399,6.399,6.399,6.399
USDDKK,20250926,012800,6.399,6.399,6.399,6.399
USDDKK,20250926,012900,6.399,6.399,6.399,6.399
USDDKK,20250926,013000,6.399,6.399,6.399,6.399
USDDKK,20250926,013100,6.399,6.399,6.399,6.399
USDDKK,20250926,013200,6.399,6.399,6.399,6.399
USDDKK,20250926,013300,6.399,6.399,6.399,6.399
USDDKK,20250926,013400,6.399,6.399,6.399,6.399
USDDKK,20250926,013500,6.399,6.399,6.399,6.399
USDDKK,20250926,013600,6.399,6.399,6.399,6.399
USDDKK,20250926,013700,6.399,6.399,6.399,6.399
USDDKK,20250926,013800,6.399,6.399,6.398,6.398
USDDKK,20250926,013900,6.398,6.398,6.398,6.398
USDDKK,20250926,014000,6.399,6.399,6.399,6.399
USDDKK,20250926,014100,6.399,6.399,6.399,6.399
USDDKK,20250926,014200,6.399,6.399,6.399,6.399
USDDKK,20250926,014300,6.399,6.399,6.399,6.399
USDDKK,20250926,014400,6.399,6.399,6.399,6.399
USDDKK,20250926,014500,6.399,6.399,6.399,6.399
USDDKK,20250926,014600,6.399,6.399,6.399,6.399
USDDKK,20250926,014700,6.399,6.399,6.399,6.399
USDDKK,20250926,014800,6.399,6.399,6.399,6.399
USDDKK,20250926,014900,6.399,6.399,6.399,6.399
USDDKK,20250926,015000,6.399,6.399,6.399,6.399
USDDKK,20250926,015100,6.399,6.399,6.399,6.399
USDDKK,20250926,015200,6.399,6.399,6.399,6.399
USDDKK,20250926,015300,6.399,6.399,6.399,6.399
USDDKK,20250926,015400,6.399,6.399,6.399,6.399
USDDKK,20250926,015500,6.399,6.399,6.399,6.399
USDDKK,20250926,015600,6.399,6.399,6.399,6.399
USDDKK,20250926,015700,6.398,6.398,6.398,6.398
USDDKK,20250926,015800,6.398,6.398,6.398,6.398
USDDKK,20250926,015900,6.398,6.398,6.398,6.398
USDDKK,20250926,020000,6.398,6.398,6.398,6.398
USDDKK,20250926,020100,6.398,6.399,6.398,6.399
USDDKK,20250926,020200,6.399,6.399,6.399,6.399
USDDKK,20250926,020300,6.399,6.400,6.399,6.400
USDDKK,20250926,020400,6.399,6.399,6.399,6.399
USDDKK,20250926,020500,6.399,6.399,6.399,6.399
USDDKK,20250926,020600,6.399,6.400,6.399,6.400
USDDKK,20250926,020700,6.400,6.400,6.400,6.400
USDDKK,20250926,020800,6.400,6.400,6.400,6.400
USDDKK,20250926,020900,6.400,6.400,6.400,6.400
USDDKK,20250926,021000,6.400,6.400,6.400,6.400
USDDKK,20250926,021100,6.399,6.400,6.399,6.400
USDDKK,20250926,021200,6.400,6.400,6.400,6.400
USDDKK,20250926,021300,6.400,6.400,6.400,6.400
USDDKK,20250926,021400,6.400,6.400,6.400,6.400
USDDKK,20250926,021500,6.399,6.399,6.399,6.399
USDDKK,20250926,021600,6.399,6.399,6.398,6.398
USDDKK,20250926,021700,6.398,6.398,6.398,6.398
USDDKK,20250926,021800,6.398,6.398,6.398,6.398
USDDKK,20250926,021900,6.398,6.398,6.398,6.398
USDDKK,20250926,022000,6.398,6.398,6.398,6.398
USDDKK,20250926,022100,6.398,6.398,6.398,6.398
USDDKK,20250926,022200,6.398,6.398,6.398,6.398
USDDKK,20250926,022300,6.398,6.398,6.398,6.398
USDDKK,20250926,022400,6.398,6.398,6.398,6.398
USDDKK,20250926,022500,6.398,6.398,6.398,6.398
USDDKK,20250926,022600,6.398,6.398,6.398,6.398
USDDKK,20250926,022700,6.398,6.398,6.398,6.398
USDDKK,20250926,022800,6.398,6.398,6.398,6.398
USDDKK,20250926,022900,6.398,6.398,6.398,6.398
USDDKK,20250926,023000,6.398,6.398,6.398,6.398
USDDKK,20250926,023100,6.398,6.398,6.398,6.398
USDDKK,20250926,023200,6.398,6.398,6.398,6.398
USDDKK,20250926,023300,6.398,6.398,6.398,6.398
USDDKK,20250926,023400,6.398,6.398,6.398,6.398
USDDKK,20250926,023500,6.398,6.398,6.398,6.398
USDDKK,20250926,023600,6.398,6.398,6.398,6.398
USDDKK,20250926,023700,6.397,6.397,6.397,6.397
USDDKK,20250926,023800,6.397,6.397,6.397,6.397
USDDKK,20250926,023900,6.397,6.397,6.397,6.397
USDDKK,20250926,024000,6.397,6.397,6.397,6.397
USDDKK,20250926,024100,6.397,6.397,6.397,6.397
USDDKK,20250926,024200,6.397,6.397,6.397,6.397
USDDKK,20250926,024300,6.397,6.397,6.397,6.397
USDDKK,20250926,024400,6.397,6.397,6.396,6.396
USDDKK,20250926,024500,6.396,6.396,6.396,6.396
USDDKK,20250926,024600,6.396,6.396,6.396,6.396
USDDKK,20250926,024700,6.396,6.396,6.396,6.396
USDDKK,20250926,024800,6.396,6.396,6.396,6.396
USDDKK,20250926,024900,6.396,6.396,6.396,6.396
USDDKK,20250926,025000,6.396,6.396,6.396,6.396
USDDKK,20250926,025100,6.396,6.396,6.396,6.396
USDDKK,20250926,025200,6.396,6.396,6.396,6.396
USDDKK,20250926,025300,6.396,6.396,6.396,6.396
USDDKK,20250926,025400,6.396,6.396,6.396,6.396
USDDKK,20250926,025500,6.396,6.396,6.396,6.396
USDDKK,20250926,025600,6.396,6.396,6.396,6.396
USDDKK,20250926,025700,6.395,6.395,6.395,6.395
USDDKK,20250926,025800,6.395,6.395,6.394,6.394
USDDKK,20250926,025900,6.394,6.394,6.394,6.394
USDDKK,20250926,030000,6.394,6.394,6.394,6.394
USDDKK,20250926,030100,6.393,6.393,6.392,6.392
USDDKK,20250926,030200,6.392,6.392,6.392,6.392
USDDKK,20250926,030300,6.392,6.393,6.392,6.392
USDDKK,20250926,030400,6.392,6.392,6.392,6.392
USDDKK,20250926,030500,6.392,6.392,6.392,6.392
USDDKK,20250926,030600,6.392,6.392,6.392,6.392
USDDKK,20250926,030700,6.392,6.392,6.392,6.392
USDDKK,20250926,030800,6.392,6.392,6.392,6.392
USDDKK,20250926,030900,6.393,6.393,6.393,6.393
USDDKK,20250926,031000,6.393,6.393,6.393,6.393
USDDKK,20250926,031100,6.393,6.393,6.393,6.393
USDDKK,20250926,031200,6.393,6.393,6.393,6.393
USDDKK,20250926,031300,6.392,6.392,6.392,6.392
USDDKK,20250926,031400,6.392,6.392,6.392,6.392
USDDKK,20250926,031500,6.392,6.392,6.392,6.392
USDDKK,20250926,031600,6.392,6.392,6.392,6.392
USDDKK,20250926,031700,6.392,6.392,6.392,6.392
USDDKK,20250926,031800,6.392,6.392,6.392,6.392
USDDKK,20250926,031900,6.392,6.392,6.392,6.392
USDDKK,20250926,032000,6.392,6.392,6.392,6.392
USDDKK,20250926,032100,6.392,6.392,6.392,6.392
USDDKK,20250926,032200,6.392,6.392,6.392,6.392
USDDKK,20250926,032300,6.392,6.392,6.392,6.392
USDDKK,20250926,032400,6.392,6.392,6.392,6.392
USDDKK,20250926,032500,6.392,6.392,6.392,6.392
USDDKK,20250926,032600,6.392,6.392,6.392,6.392
USDDKK,20250926,032700,6.392,6.392,6.392,6.392
USDDKK,20250926,032800,6.392,6.393,6.392,6.393
USDDKK,20250926,032900,6.393,6.393,6.392,6.392
USDDKK,20250926,033000,6.392,6.392,6.392,6.392
USDDKK,20250926,033100,6.392,6.392,6.392,6.392
USDDKK,20250926,033200,6.393,6.393,6.393,6.393
USDDKK,20250926,033300,6.393,6.393,6.393,6.393
USDDKK,20250926,033400,6.393,6.393,6.392,6.392
USDDKK,20250926,033500,6.392,6.392,6.392,6.392
USDDKK,20250926,033600,6.392,6.392,6.392,6.392
USDDKK,20250926,033700,6.393,6.393,6.393,6.393
USDDKK,20250926,033800,6.393,6.393,6.393,6.393
USDDKK,20250926,033900,6.393,6.393,6.393,6.393
USDDKK,20250926,034000,6.393,6.393,6.393,6.393
USDDKK,20250926,034100,6.393,6.393,6.393,6.393
USDDKK,20250926,034200,6.393,6.393,6.393,6.393
USDDKK,20250926,034300,6.393,6.394,6.393,6.394
USDDKK,20250926,034400,6.394,6.394,6.394,6.394
USDDKK,20250926,034500,6.394,6.394,6.394,6.394
USDDKK,20250926,034600,6.394,6.394,6.394,6.394
USDDKK,20250926,034700,6.394,6.394,6.394,6.394
USDDKK,20250926,034800,6.394,6.394,6.394,6.394
USDDKK,20250926,034900,6.394,6.394,6.394,6.394
USDDKK,20250926,035000,6.395,6.395,6.395,6.395
USDDKK,20250926,035100,6.395,6.395,6.395,6.395
USDDKK,20250926,035200,6.395,6.395,6.395,6.395
USDDKK,20250926,035300,6.395,6.395,6.395,6.395
USDDKK,20250926,035400,6.395,6.395,6.395,6.395
USDDKK,20250926,035500,6.395,6.395,6.395,6.395
USDDKK,20250926,035600,6.395,6.395,6.395,6.395
USDDKK,20250926,035700,6.395,6.396,6.395,6.396
USDDKK,20250926,035800,6.396,6.396,6.396,6.396
USDDKK,20250926,035900,6.396,6.396,6.395,6.395
USDDKK,20250926,040000,6.395,6.395,6.395,6.395
USDDKK,20250926,040100,6.395,6.395,6.395,6.395
USDDKK,20250926,040200,6.395,6.395,6.395,6.395
USDDKK,20250926,040300,6.394,6.394,6.394,6.394
USDDKK,20250926,040400,6.394,6.394,6.394,6.394
USDDKK,20250926,040500,6.394,6.394,6.393,6.393
USDDKK,20250926,040600,6.393,6.393,6.393,6.393
USDDKK,20250926,040700,6.393,6.393,6.393,6.393
USDDKK,20250926,040800,6.393,6.393,6.393,6.393
USDDKK,20250926,040900,6.393,6.393,6.393,6.393
USDDKK,20250926,041000,6.393,6.393,6.393,6.393
USDDKK,20250926,041100,6.393,6.393,6.393,6.393
USDDKK,20250926,041200,6.393,6.393,6.393,6.393
USDDKK,20250926,041300,6.393,6.393,6.393,6.393
USDDKK,20250926,041400,6.393,6.393,6.393,6.393
USDDKK,20250926,041500,6.393,6.393,6.393,6.393
USDDKK,20250926,041600,6.393,6.393,6.393,6.393
USDDKK,20250926,041700,6.392,6.392,6.392,6.392
USDDKK,20250926,041800,6.392,6.392,6.392,6.392
USDDKK,20250926,041900,6.392,6.392,6.392,6.392
USDDKK,20250926,042000,6.392,6.392,6.392,6.392
USDDKK,20250926,042100,6.392,6.392,6.392,6.392
USDDKK,20250926,042200,6.392,6.392,6.392,6.392
USDDKK,20250926,042300,6.392,6.392,6.392,6.392
USDDKK,20250926,042400,6.392,6.392,6.392,6.392
USDDKK,20250926,042500,6.392,6.392,6.392,6.392
USDDKK,20250926,042600,6.392,6.392,6.392,6.392
USDDKK,20250926,042700,6.392,6.392,6.392,6.392
USDDKK,20250926,042800,6.392,6.392,6.392,6.392
USDDKK,20250926,042900,6.392,6.392,6.392,6.392
USDDKK,20250926,043000,6.392,6.392,6.392,6.392
USDDKK,20250926,043100,6.392,6.392,6.392,6.392
USDDKK,20250926,043200,6.392,6.392,6.392,6.392
USDDKK,20250926,043300,6.390,6.390,6.390,6.390
USDDKK,20250926,043400,6.390,6.390,6.390,6.390
USDDKK,20250926,043500,6.390,6.390,6.390,6.390
USDDKK,20250926,043600,6.390,6.390,6.390,6.390
USDDKK,20250926,043700,6.389,6.389,6.389,6.389
USDDKK,20250926,043800,6.389,6.389,6.389,6.389
USDDKK,20250926,043900,6.389,6.389,6.389,6.389
USDDKK,20250926,044000,6.389,6.389,6.389,6.389
USDDKK,20250926,044100,6.389,6.389,6.389,6.389
USDDKK,20250926,044200,6.390,6.390,6.390,6.390
USDDKK,20250926,044300,6.390,6.390,6.389,6.389
USDDKK,20250926,044400,6.389,6.389,6.389,6.389
USDDKK,20250926,044500,6.389,6.389,6.389,6.389
USDDKK,20250926,044600,6.389,6.389,6.389,6.389
USDDKK,20250926,044700,6.389,6.389,6.389,6.389
USDDKK,20250926,044800,6.389,6.389,6.389,6.389
USDDKK,20250926,044900,6.389,6.389,6.389,6.389
USDDKK,20250926,045000,6.389,6.389,6.389,6.389
USDDKK,20250926,045100,6.389,6.389,6.389,6.389
USDDKK,20250926,045200,6.389,6.389,6.389,6.389
USDDKK,20250926,045300,6.388,6.388,6.388,6.388
USDDKK,20250926,045400,6.388,6.388,6.388,6.388
USDDKK,20250926,045500,6.388,6.388,6.388,6.388
USDDKK,20250926,045600,6.388,6.388,6.388,6.388
USDDKK,20250926,045700,6.388,6.388,6.388,6.388
USDDKK,20250926,045800,6.388,6.389,6.388,6.389
USDDKK,20250926,045900,6.389,6.389,6.389,6.389
USDDKK,20250926,050000,6.389,6.389,6.389,6.389
USDDKK,20250926,050100,6.390,6.390,6.390,6.390
USDDKK,20250926,050200,6.390,6.390,6.390,6.390
USDDKK,20250926,050300,6.390,6.390,6.390,6.390
USDDKK,20250926,050400,6.390,6.390,6.390,6.390
USDDKK,20250926,050500,6.390,6.390,6.390,6.390
USDDKK,20250926,050600,6.390,6.390,6.390,6.390
USDDKK,20250926,050700,6.390,6.390,6.390,6.390
USDDKK,20250926,050800,6.390,6.390,6.390,6.390
USDDKK,20250926,050900,6.390,6.390,6.390,6.390
USDDKK,20250926,051000,6.390,6.390,6.390,6.390
USDDKK,20250926,051100,6.390,6.390,6.390,6.390
USDDKK,20250926,051200,6.390,6.390,6.390,6.390
USDDKK,20250926,051300,6.390,6.390,6.390,6.390
USDDKK,20250926,051400,6.390,6.390,6.390,6.390
USDDKK,20250926,051500,6.390,6.390,6.390,6.390
USDDKK,20250926,051600,6.390,6.390,6.390,6.390
USDDKK,20250926,051700,6.390,6.390,6.390,6.390
USDDKK,20250926,051800,6.390,6.390,6.390,6.390
USDDKK,20250926,051900,6.390,6.390,6.390,6.390
USDDKK,20250926,052000,6.390,6.390,6.390,6.390
USDDKK,20250926,052100,6.390,6.390,6.390,6.390
USDDKK,20250926,052200,6.390,6.390,6.390,6.390
USDDKK,20250926,052300,6.390,6.390,6.390,6.390
USDDKK,20250926,052400,6.390,6.390,6.390,6.390
USDDKK,20250926,052500,6.390,6.390,6.390,6.390
USDDKK,20250926,052600,6.390,6.390,6.390,6.390
USDDKK,20250926,052700,6.390,6.390,6.390,6.390
USDDKK,20250926,052800,6.390,6.390,6.390,6.390
USDDKK,20250926,052900,6.390,6.390,6.390,6.390
USDDKK,20250926,053000,6.390,6.390,6.390,6.390
USDDKK,20250926,053100,6.390,6.390,6.390,6.390
USDDKK,20250926,053200,6.390,6.390,6.390,6.390
USDDKK,20250926,053300,6.390,6.390,6.390,6.390
USDDKK,20250926,053400,6.390,6.390,6.390,6.390
USDDKK,20250926,053500,6.390,6.390,6.390,6.390
USDDKK,20250926,053600,6.390,6.390,6.390,6.390
USDDKK,20250926,053700,6.390,6.390,6.390,6.390
USDDKK,20250926,053800,6.390,6.390,6.390,6.390
USDDKK,20250926,053900,6.390,6.390,6.390,6.390
USDDKK,20250926,054000,6.390,6.390,6.390,6.390
USDDKK,20250926,054100,6.390,6.390,6.390,6.390
USDDKK,20250926,054200,6.390,6.390,6.389,6.389
USDDKK,20250926,054300,6.389,6.389,6.389,6.389
USDDKK,20250926,054400,6.389,6.389,6.389,6.389
USDDKK,20250926,054500,6.389,6.389,6.389,6.389
USDDKK,20250926,054600,6.389,6.389,6.389,6.389
USDDKK,20250926,054700,6.389,6.389,6.389,6.389
USDDKK,20250926,054800,6.389,6.389,6.389,6.389
USDDKK,20250926,054900,6.390,6.390,6.390,6.390
USDDKK,20250926,055000,6.390,6.390,6.390,6.390
USDDKK,20250926,055100,6.390,6.390,6.390,6.390
USDDKK,20250926,055200,6.390,6.390,6.390,6.390
USDDKK,20250926,055300,6.390,6.390,6.390,6.390
USDDKK,20250926,055400,6.390,6.390,6.390,6.390
USDDKK,20250926,055500,6.390,6.390,6.389,6.389
USDDKK,20250926,055600,6.390,6.390,6.390,6.390
USDDKK,20250926,055700,6.390,6.390,6.389,6.389
USDDKK,20250926,055800,6.389,6.389,6.389,6.389
USDDKK,20250926,055900,6.389,6.389,6.389,6.389
USDDKK,20250926,060000,6.389,6.389,6.389,6.389
USDDKK,20250926,060100,6.389,6.389,6.389,6.389
USDDKK,20250926,060200,6.390,6.390,6.390,6.390
USDDKK,20250926,060300,6.390,6.390,6.390,6.390
USDDKK,20250926,060400,6.390,6.390,6.390,6.390
USDDKK,20250926,060500,6.390,6.390,6.390,6.390
USDDKK,20250926,060600,6.390,6.390,6.390,6.390
USDDKK,20250926,060700,6.390,6.390,6.390,6.390
USDDKK,20250926,060800,6.390,6.390,6.390,6.390
USDDKK,20250926,060900,6.390,6.390,6.390,6.390
USDDKK,20250926,061000,6.390,6.390,6.390,6.390
USDDKK,20250926,061100,6.389,6.389,6.389,6.389
USDDKK,20250926,061200,6.389,6.389,6.389,6.389
USDDKK,20250926,061300,6.389,6.389,6.389,6.389
USDDKK,20250926,061400,6.389,6.389,6.389,6.389
USDDKK,20250926,061500,6.389,6.389,6.389,6.389
USDDKK,20250926,061600,6.389,6.389,6.389,6.389
USDDKK,20250926,061700,6.389,6.389,6.388,6.388
USDDKK,20250926,061800,6.388,6.388,6.388,6.388
USDDKK,20250926,061900,6.388,6.388,6.388,6.388
USDDKK,20250926,062000,6.388,6.388,6.388,6.388
USDDKK,20250926,062100,6.388,6.388,6.388,6.388
USDDKK,20250926,062200,6.388,6.389,6.388,6.389
USDDKK,20250926,062300,6.389,6.389,6.389,6.389
USDDKK,20250926,062400,6.389,6.389,6.389,6.389
USDDKK,20250926,062500,6.389,6.389,6.389,6.389
USDDKK,20250926,062600,6.389,6.389,6.389,6.389
USDDKK,20250926,062700,6.389,6.389,6.389,6.389
USDDKK,20250926,062800,6.389,6.389,6.389,6.389
USDDKK,20250926,062900,6.389,6.389,6.389,6.389
USDDKK,20250926,063000,6.389,6.389,6.389,6.389
USDDKK,20250926,063100,6.390,6.390,6.390,6.390
USDDKK,20250926,063200,6.390,6.390,6.390,6.390
USDDKK,20250926,063300,6.390,6.390,6.390,6.390
USDDKK,20250926,063400,6.390,6.390,6.389,6.389
USDDKK,20250926,063500,6.389,6.389,6.388,6.388
USDDKK,20250926,063600,6.388,6.388,6.388,6.388
USDDKK,20250926,063700,6.388,6.388,6.388,6.388
USDDKK,20250926,063800,6.388,6.388,6.388,6.388
USDDKK,20250926,063900,6.388,6.388,6.388,6.388
USDDKK,20250926,064000,6.388,6.388,6.388,6.388
USDDKK,20250926,064100,6.388,6.388,6.388,6.388
USDDKK,20250926,064200,6.388,6.388,6.388,6.388
USDDKK,20250926,064300,6.388,6.388,6.388,6.388
USDDKK,20250926,064400,6.388,6.388,6.388,6.388
USDDKK,20250926,064500,6.388,6.388,6.388,6.388
USDDKK,20250926,064600,6.388,6.388,6.388,6.388
USDDKK,20250926,064700,6.388,6.388,6.388,6.388
USDDKK,20250926,064800,6.388,6.388,6.388,6.388
USDDKK,20250926,064900,6.388,6.388,6.388,6.388
USDDKK,20250926,065000,6.388,6.388,6.388,6.388
USDDKK,20250926,065100,6.388,6.388,6.388,6.388
USDDKK,20250926,065200,6.388,6.388,6.388,6.388
USDDKK,20250926,065300,6.388,6.388,6.388,6.388
USDDKK,20250926,065400,6.388,6.388,6.388,6.388
USDDKK,20250926,065500,6.388,6.388,6.388,6.388
USDDKK,20250926,065600,6.388,6.388,6.388,6.388
USDDKK,20250926,065700,6.388,6.388,6.388,6.388
USDDKK,20250926,065800,6.388,6.388,6.388,6.388
USDDKK,20250926,065900,6.388,6.388,6.388,6.388
USDDKK,20250926,070000,6.388,6.388,6.388,6.388
USDDKK,20250926,070100,6.388,6.388,6.388,6.388
USDDKK,20250926,070200,6.388,6.388,6.388,6.388
USDDKK,20250926,070300,6.388,6.389,6.388,6.389
USDDKK,20250926,070400,6.389,6.389,6.389,6.389
USDDKK,20250926,070500,6.388,6.388,6.388,6.388
USDDKK,20250926,070600,6.388,6.388,6.388,6.388
USDDKK,20250926,070700,6.388,6.388,6.388,6.388
USDDKK,20250926,070800,6.388,6.388,6.388,6.388
USDDKK,20250926,070900,6.388,6.388,6.388,6.388
USDDKK,20250926,071000,6.388,6.388,6.388,6.388
USDDKK,20250926,071100,6.388,6.388,6.388,6.388
USDDKK,20250926,071200,6.388,6.389,6.388,6.389
USDDKK,20250926,071300,6.389,6.389,6.389,6.389
USDDKK,20250926,071400,6.389,6.389,6.389,6.389
USDDKK,20250926,071500,6.389,6.389,6.389,6.389
USDDKK,20250926,071600,6.389,6.389,6.389,6.389
USDDKK,20250926,071700,6.389,6.389,6.388,6.388
USDDKK,20250926,071800,6.388,6.388,6.388,6.388
USDDKK,20250926,071900,6.388,6.388,6.388,6.388
USDDKK,20250926,072000,6.388,6.388,6.388,6.388
USDDKK,20250926,072100,6.388,6.388,6.388,6.388
USDDKK,20250926,072200,6.388,6.388,6.388,6.388
USDDKK,20250926,072300,6.388,6.388,6.388,6.388
USDDKK,20250926,072400,6.387,6.387,6.387,6.387
USDDKK,20250926,072500,6.387,6.387,6.387,6.387
USDDKK,20250926,072600,6.387,6.387,6.387,6.387
USDDKK,20250926,072700,6.387,6.387,6.387,6.387
USDDKK,20250926,072800,6.387,6.387,6.387,6.387
USDDKK,20250926,072900,6.387,6.387,6.387,6.387
USDDKK,20250926,073000,6.387,6.387,6.387,6.387
USDDKK,20250926,073100,6.387,6.388,6.387,6.388
USDDKK,20250926,073200,6.388,6.388,6.388,6.388
USDDKK,20250926,073300,6.388,6.388,6.388,6.388
USDDKK,20250926,073400,6.388,6.388,6.388,6.388
USDDKK,20250926,073500,6.389,6.389,6.389,6.389
USDDKK,20250926,073600,6.389,6.389,6.389,6.389
USDDKK,20250926,073700,6.389,6.389,6.389,6.389
USDDKK,20250926,073800,6.389,6.389,6.389,6.389
USDDKK,20250926,073900,6.389,6.389,6.389,6.389
USDDKK,20250926,074000,6.389,6.389,6.389,6.389
USDDKK,20250926,074100,6.389,6.389,6.389,6.389
USDDKK,20250926,074200,6.388,6.388,6.388,6.388
USDDKK,20250926,074300,6.388,6.388,6.388,6.388
USDDKK,20250926,074400,6.388,6.388,6.388,6.388
USDDKK,20250926,074500,6.388,6.388,6.388,6.388
USDDKK,20250926,074600,6.389,6.389,6.389,6.389
USDDKK,20250926,074700,6.389,6.389,6.389,6.389
USDDKK,20250926,074800,6.389,6.389,6.389,6.389
USDDKK,20250926,074900,6.389,6.389,6.389,6.389
USDDKK,20250926,075000,6.389,6.389,6.389,6.389
USDDKK,20250926,075100,6.389,6.389,6.389,6.389
USDDKK,20250926,075200,6.389,6.389,6.389,6.389
USDDKK,20250926,075300,6.389,6.389,6.389,6.389
USDDKK,20250926,075400,6.389,6.389,6.389,6.389
USDDKK,20250926,075500,6.389,6.389,6.389,6.389
USDDKK,20250926,075600,6.389,6.389,6.389,6.389
USDDKK,20250926,075700,6.389,6.389,6.389,6.389
USDDKK,20250926,075800,6.389,6.389,6.389,6.389
USDDKK,20250926,075900,6.389,6.389,6.389,6.389
USDDKK,20250926,080000,6.389,6.389,6.389,6.389
USDDKK,20250926,080100,6.390,6.390,6.390,6.390
USDDKK,20250926,080200,6.390,6.390,6.390,6.390
USDDKK,20250926,080300,6.390,6.390,6.389,6.389
USDDKK,20250926,080400,6.389,6.389,6.389,6.389
USDDKK,20250926,080500,6.389,6.389,6.389,6.389
USDDKK,20250926,080600,6.388,6.388,6.388,6.388
USDDKK,20250926,080700,6.388,6.389,6.388,6.389
USDDKK,20250926,080800,6.388,6.388,6.388,6.388
USDDKK,20250926,080900,6.387,6.387,6.387,6.387
USDDKK,20250926,081000,6.387,6.387,6.386,6.387
USDDKK,20250926,081100,6.388,6.388,6.388,6.388
USDDKK,20250926,081200,6.388,6.388,6.388,6.388
USDDKK,20250926,081300,6.388,6.388,6.388,6.388
USDDKK,20250926,081400,6.388,6.388,6.388,6.388
USDDKK,20250926,081500,6.388,6.388,6.388,6.388
USDDKK,20250926,081600,6.388,6.388,6.388,6.388
USDDKK,20250926,081700,6.388,6.388,6.388,6.388
USDDKK,20250926,081800,6.389,6.389,6.389,6.389
USDDKK,20250926,081900,6.389,6.389,6.389,6.389
USDDKK,20250926,082000,6.389,6.389,6.389,6.389
USDDKK,20250926,082100,6.389,6.389,6.389,6.389
USDDKK,20250926,082200,6.388,6.388,6.388,6.388
USDDKK,20250926,082300,6.388,6.388,6.388,6.388
USDDKK,20250926,082400,6.388,6.389,6.388,6.389
USDDKK,20250926,082500,6.389,6.389,6.389,6.389
USDDKK,20250926,082600,6.390,6.390,6.389,6.389
USDDKK,20250926,082700,6.389,6.389,6.389,6.389
USDDKK,20250926,082800,6.389,6.389,6.389,6.389
USDDKK,20250926,082900,6.389,6.389,6.389,6.389
USDDKK,20250926,083000,6.389,6.389,6.389,6.389
USDDKK,20250926,083100,6.389,6.389,6.389,6.389
USDDKK,20250926,083200,6.390,6.390,6.390,6.390
USDDKK,20250926,083300,6.390,6.390,6.390,6.390
USDDKK,20250926,083400,6.390,6.390,6.390,6.390
USDDKK,20250926,083500,6.389,6.389,6.389,6.389
USDDKK,20250926,083600,6.389,6.389,6.388,6.389
USDDKK,20250926,083700,6.389,6.389,6.389,6.389
USDDKK,20250926,083800,6.388,6.389,6.388,6.389
USDDKK,20250926,083900,6.388,6.388,6.388,6.388
USDDKK,20250926,084000,6.388,6.388,6.388,6.388
USDDKK,20250926,084100,6.388,6.388,6.388,6.388
USDDKK,20250926,084200,6.389,6.390,6.389,6.390
USDDKK,20250926,084300,6.390,6.390,6.390,6.390
USDDKK,20250926,084400,6.390,6.390,6.390,6.390
USDDKK,20250926,084500,6.390,6.390,6.390,6.390
USDDKK,20250926,084600,6.391,6.391,6.391,6.391
USDDKK,20250926,084700,6.391,6.392,6.391,6.392
USDDKK,20250926,084800,6.392,6.392,6.392,6.392
USDDKK,20250926,084900,6.392,6.392,6.392,6.392
USDDKK,20250926,085000,6.392,6.392,6.392,6.392
USDDKK,20250926,085100,6.392,6.392,6.392,6.392
USDDKK,20250926,085200,6.392,6.392,6.392,6.392
USDDKK,20250926,085300,6.391,6.391,6.391,6.391
USDDKK,20250926,085400,6.391,6.391,6.391,6.391
USDDKK,20250926,085500,6.391,6.391,6.391,6.391
USDDKK,20250926,085600,6.391,6.391,6.390,6.390
USDDKK,20250926,085700,6.390,6.390,6.390,6.390
USDDKK,20250926,085800,6.391,6.391,6.390,6.390
USDDKK,20250926,085900,6.390,6.390,6.390,6.390
USDDKK,20250926,090000,6.389,6.389,6.389,6.389
USDDKK,20250926,090100,6.390,6.390,6.390,6.390
USDDKK,20250926,090200,6.389,6.389,6.387,6.388
USDDKK,20250926,090300,6.389,6.389,6.388,6.388
USDDKK,20250926,090400,6.387,6.387,6.387,6.387
USDDKK,20250926,090500,6.387,6.387,6.387,6.387
USDDKK,20250926,090600,6.387,6.389,6.387,6.389
USDDKK,20250926,090700,6.388,6.388,6.388,6.388
USDDKK,20250926,090800,6.388,6.388,6.388,6.388
USDDKK,20250926,090900,6.388,6.389,6.388,6.389
USDDKK,20250926,091000,6.389,6.389,6.389,6.389
USDDKK,20250926,091100,6.389,6.390,6.389,6.390
USDDKK,20250926,091200,6.390,6.390,6.389,6.389
USDDKK,20250926,091300,6.389,6.389,6.389,6.389
USDDKK,20250926,091400,6.388,6.389,6.388,6.389
USDDKK,20250926,091500,6.389,6.390,6.389,6.390
USDDKK,20250926,091600,6.390,6.390,6.390,6.390
USDDKK,20250926,091700,6.391,6.391,6.391,6.391
USDDKK,20250926,091800,6.391,6.391,6.390,6.391
USDDKK,20250926,091900,6.391,6.391,6.391,6.391
USDDKK,20250926,092000,6.391,6.391,6.391,6.391
USDDKK,20250926,092100,6.392,6.392,6.392,6.392
USDDKK,20250926,092200,6.392,6.392,6.392,6.392
USDDKK,20250926,092300,6.392,6.392,6.392,6.392
USDDKK,20250926,092400,6.392,6.393,6.392,6.392
USDDKK,20250926,092500,6.392,6.392,6.392,6.392
USDDKK,20250926,092600,6.392,6.392,6.392,6.392
USDDKK,20250926,092700,6.391,6.392,6.391,6.392
USDDKK,20250926,092800,6.392,6.392,6.391,6.391
USDDKK,20250926,092900,6.391,6.391,6.391,6.391
USDDKK,20250926,093000,6.391,6.391,6.391,6.391
USDDKK,20250926,093100,6.390,6.390,6.389,6.389
USDDKK,20250926,093200,6.389,6.389,6.389,6.389
USDDKK,20250926,093300,6.390,6.390,6.389,6.389
USDDKK,20250926,093400,6.389,6.389,6.389,6.389
USDDKK,20250926,093500,6.389,6.389,6.389,6.389
USDDKK,20250926,093600,6.388,6.389,6.388,6.389
USDDKK,20250926,093700,6.389,6.389,6.389,6.389
USDDKK,20250926,093800,6.389,6.389,6.389,6.389
USDDKK,20250926,093900,6.389,6.389,6.389,6.389
USDDKK,20250926,094000,6.389,6.389,6.389,6.389
USDDKK,20250926,094100,6.389,6.389,6.389,6.389
USDDKK,20250926,094200,6.389,6.390,6.389,6.390
USDDKK,20250926,094300,6.390,6.390,6.390,6.390
USDDKK,20250926,094400,6.391,6.391,6.391,6.391
USDDKK,20250926,094500,6.391,6.392,6.391,6.392
USDDKK,20250926,094600,6.392,6.392,6.392,6.392
USDDKK,20250926,094700,6.392,6.392,6.392,6.392
USDDKK,20250926,094800,6.393,6.393,6.392,6.392
USDDKK,20250926,094900,6.392,6.392,6.392,6.392
USDDKK,20250926,095000,6.393,6.393,6.393,6.393
USDDKK,20250926,095100,6.394,6.394,6.394,6.394
USDDKK,20250926,095200,6.394,6.394,6.394,6.394
USDDKK,20250926,095300,6.394,6.394,6.394,6.394
USDDKK,20250926,095400,6.394,6.394,6.394,6.394
USDDKK,20250926,095500,6.393,6.393,6.393,6.393
USDDKK,20250926,095600,6.393,6.393,6.393,6.393
USDDKK,20250926,095700,6.393,6.393,6.393,6.393
USDDKK,20250926,095800,6.393,6.393,6.393,6.393
USDDKK,20250926,095900,6.392,6.392,6.392,6.392
USDDKK,20250926,100000,6.392,6.392,6.392,6.392
USDDKK,20250926,100100,6.392,6.392,6.392,6.392
USDDKK,20250926,100200,6.392,6.393,6.392,6.393
USDDKK,20250926,100300,6.393,6.393,6.393,6.393
USDDKK,20250926,100400,6.392,6.392,6.391,6.391
USDDKK,20250926,100500,6.390,6.390,6.389,6.389
USDDKK,20250926,100600,6.389,6.389,6.388,6.388
USDDKK,20250926,100700,6.389,6.389,6.389,6.389
USDDKK,20250926,100800,6.389,6.389,6.389,6.389
USDDKK,20250926,100900,6.389,6.389,6.389,6.389
USDDKK,20250926,101000,6.389,6.390,6.389,6.390
USDDKK,20250926,101100,6.389,6.389,6.389,6.389
USDDKK,20250926,101200,6.389,6.389,6.389,6.389
USDDKK,20250926,101300,6.389,6.389,6.389,6.389
USDDKK,20250926,101400,6.389,6.389,6.389,6.389
USDDKK,20250926,101500,6.389,6.389,6.389,6.389
USDDKK,20250926,101600,6.389,6.389,6.389,6.389
USDDKK,20250926,101700,6.389,6.389,6.389,6.389
USDDKK,20250926,101800,6.388,6.388,6.387,6.387
USDDKK,20250926,101900,6.387,6.388,6.387,6.388
USDDKK,20250926,102000,6.388,6.388,6.388,6.388
USDDKK,20250926,102100,6.388,6.388,6.388,6.388
USDDKK,20250926,102200,6.388,6.388,6.388,6.388
USDDKK,20250926,102300,6.388,6.388,6.388,6.388
USDDKK,20250926,102400,6.387,6.387,6.387,6.387
USDDKK,20250926,102500,6.387,6.387,6.387,6.387
USDDKK,20250926,102600,6.388,6.388,6.387,6.387
USDDKK,20250926,102700,6.387,6.388,6.387,6.388
USDDKK,20250926,102800,6.389,6.389,6.389,6.389
USDDKK,20250926,102900,6.388,6.388,6.388,6.388
USDDKK,20250926,103000,6.388,6.388,6.388,6.388
USDDKK,20250926,103100,6.388,6.388,6.388,6.388
USDDKK,20250926,103200,6.388,6.388,6.387,6.387
USDDKK,20250926,103300,6.387,6.387,6.386,6.386
USDDKK,20250926,103400,6.385,6.386,6.385,6.386
USDDKK,20250926,103500,6.385,6.385,6.385,6.385
USDDKK,20250926,103600,6.385,6.385,6.385,6.385
USDDKK,20250926,103700,6.385,6.385,6.385,6.385
USDDKK,20250926,103800,6.385,6.385,6.385,6.385
USDDKK,20250926,103900,6.385,6.385,6.385,6.385
USDDKK,20250926,104000,6.385,6.385,6.385,6.385
USDDKK,20250926,104100,6.385,6.385,6.385,6.385
USDDKK,20250926,104200,6.385,6.385,6.384,6.384
USDDKK,20250926,104300,6.384,6.384,6.384,6.384
USDDKK,20250926,104400,6.385,6.385,6.385,6.385
USDDKK,20250926,104500,6.385,6.386,6.385,6.386
USDDKK,20250926,104600,6.387,6.387,6.387,6.387
USDDKK,20250926,104700,6.387,6.387,6.386,6.386
USDDKK,20250926,104800,6.387,6.387,6.387,6.387
USDDKK,20250926,104900,6.387,6.387,6.387,6.387
USDDKK,20250926,105000,6.387,6.387,6.387,6.387
USDDKK,20250926,105100,6.387,6.388,6.387,6.388
USDDKK,20250926,105200,6.388,6.388,6.388,6.388
USDDKK,20250926,105300,6.388,6.388,6.388,6.388
USDDKK,20250926,105400,6.387,6.387,6.387,6.387
USDDKK,20250926,105500,6.387,6.387,6.387,6.387
USDDKK,20250926,105600,6.388,6.388,6.388,6.388
USDDKK,20250926,105700,6.388,6.388,6.388,6.388
USDDKK,20250926,105800,6.388,6.388,6.388,6.388
USDDKK,20250926,105900,6.388,6.388,6.388,6.388
USDDKK,20250926,110000,6.388,6.388,6.388,6.388
USDDKK,20250926,110100,6.388,6.388,6.388,6.388
USDDKK,20250926,110200,6.388,6.389,6.388,6.389
USDDKK,20250926,110300,6.389,6.389,6.389,6.389
USDDKK,20250926,110400,6.389,6.389,6.389,6.389
USDDKK,20250926,110500,6.389,6.389,6.389,6.389
USDDKK,20250926,110600,6.389,6.389,6.389,6.389
USDDKK,20250926,110700,6.389,6.389,6.389,6.389
USDDKK,20250926,110800,6.388,6.389,6.388,6.389
USDDKK,20250926,110900,6.389,6.389,6.389,6.389
USDDKK,20250926,111000,6.389,6.390,6.389,6.390
USDDKK,20250926,111100,6.390,6.390,6.390,6.390
USDDKK,20250926,111200,6.389,6.389,6.389,6.389
USDDKK,20250926,111300,6.389,6.390,6.389,6.390
USDDKK,20250926,111400,6.389,6.389,6.389,6.389
USDDKK,20250926,111500,6.389,6.390,6.389,6.390
USDDKK,20250926,111600,6.390,6.390,6.390,6.390
USDDKK,20250926,111700,6.390,6.390,6.390,6.390
USDDKK,20250926,111800,6.390,6.390,6.390,6.390
USDDKK,20250926,111900,6.390,6.390,6.389,6.389
USDDKK,20250926,112000,6.388,6.388,6.388,6.388
USDDKK,20250926,112100,6.389,6.389,6.389,6.389
USDDKK,20250926,112200,6.389,6.389,6.388,6.388
USDDKK,20250926,112300,6.388,6.388,6.388,6.388
USDDKK,20250926,112400,6.388,6.388,6.388,6.388
USDDKK,20250926,112500,6.388,6.388,6.388,6.388
USDDKK,20250926,112600,6.389,6.389,6.389,6.389
USDDKK,20250926,112700,6.389,6.390,6.389,6.390
USDDKK,20250926,112800,6.389,6.389,6.388,6.388
USDDKK,20250926,112900,6.388,6.388,6.388,6.388
USDDKK,20250926,113000,6.388,6.388,6.388,6.388
USDDKK,20250926,113100,6.387,6.387,6.386,6.386
USDDKK,20250926,113200,6.386,6.386,6.386,6.386
USDDKK,20250926,113300,6.387,6.387,6.387,6.387
USDDKK,20250926,113400,6.387,6.387,6.387,6.387
USDDKK,20250926,113500,6.387,6.387,6.387,6.387
USDDKK,20250926,113600,6.387,6.387,6.387,6.387
USDDKK,20250926,113700,6.387,6.387,6.387,6.387
USDDKK,20250926,113800,6.387,6.387,6.387,6.387
USDDKK,20250926,113900,6.387,6.387,6.386,6.386
USDDKK,20250926,114000,6.386,6.386,6.386,6.386
USDDKK,20250926,114100,6.386,6.386,6.386,6.386
USDDKK,20250926,114200,6.386,6.386,6.386,6.386
USDDKK,20250926,114300,6.386,6.386,6.386,6.386
USDDKK,20250926,114400,6.387,6.387,6.387,6.387
USDDKK,20250926,114500,6.387,6.387,6.387,6.387
USDDKK,20250926,114600,6.387,6.387,6.387,6.387
USDDKK,20250926,114700,6.387,6.387,6.387,6.387
USDDKK,20250926,114800,6.387,6.387,6.387,6.387
USDDKK,20250926,114900,6.388,6.388,6.388,6.388
USDDKK,20250926,115000,6.388,6.388,6.388,6.388
USDDKK,20250926,115100,6.387,6.387,6.387,6.387
USDDKK,20250926,115200,6.387,6.387,6.386,6.386
USDDKK,20250926,115300,6.387,6.387,6.387,6.387
USDDKK,20250926,115400,6.387,6.387,6.387,6.387
USDDKK,20250926,115500,6.387,6.387,6.387,6.387
USDDKK,20250926,115600,6.388,6.389,6.388,6.389
USDDKK,20250926,115700,6.389,6.389,6.389,6.389
USDDKK,20250926,115800,6.389,6.389,6.389,6.389
USDDKK,20250926,115900,6.390,6.390,6.390,6.390
USDDKK,20250926,120000,6.390,6.390,6.389,6.389
USDDKK,20250926,120100,6.389,6.389,6.389,6.389
USDDKK,20250926,120200,6.389,6.389,6.389,6.389
USDDKK,20250926,120300,6.389,6.390,6.389,6.390
USDDKK,20250926,120400,6.390,6.390,6.389,6.389
USDDKK,20250926,120500,6.389,6.389,6.389,6.389
USDDKK,20250926,120600,6.389,6.389,6.389,6.389
USDDKK,20250926,120700,6.389,6.389,6.389,6.389
USDDKK,20250926,120800,6.389,6.389,6.389,6.389
USDDKK,20250926,120900,6.388,6.388,6.388,6.388
USDDKK,20250926,121000,6.388,6.388,6.388,6.388
USDDKK,20250926,121100,6.388,6.389,6.388,6.389
USDDKK,20250926,121200,6.389,6.389,6.389,6.389
USDDKK,20250926,121300,6.388,6.389,6.388,6.389
USDDKK,20250926,121400,6.388,6.388,6.388,6.388
USDDKK,20250926,121500,6.388,6.389,6.388,6.389
USDDKK,20250926,121600,6.389,6.389,6.389,6.389
USDDKK,20250926,121700,6.389,6.389,6.389,6.389
USDDKK,20250926,121800,6.389,6.389,6.389,6.389
USDDKK,20250926,121900,6.390,6.390,6.390,6.390
USDDKK,20250926,122000,6.390,6.390,6.390,6.390
USDDKK,20250926,122100,6.391,6.391,6.391,6.391
USDDKK,20250926,122200,6.391,6.392,6.391,6.392
USDDKK,20250926,122300,6.392,6.392,6.392,6.392
USDDKK,20250926,122400,6.392,6.392,6.392,6.392
USDDKK,20250926,122500,6.392,6.392,6.392,6.392
USDDKK,20250926,122600,6.392,6.392,6.392,6.392
USDDKK,20250926,122700,6.392,6.392,6.392,6.392
USDDKK,20250926,122800,6.392,6.392,6.392,6.392
USDDKK,20250926,122900,6.392,6.392,6.392,6.392
USDDKK,20250926,123000,6.392,6.392,6.392,6.392
USDDKK,20250926,123100,6.392,6.392,6.392,6.392
USDDKK,20250926,123200,6.392,6.392,6.392,6.392
USDDKK,20250926,123300,6.392,6.392,6.392,6.392
USDDKK,20250926,123400,6.392,6.392,6.392,6.392
USDDKK,20250926,123500,6.392,6.392,6.392,6.392
USDDKK,20250926,123600,6.392,6.392,6.392,6.392
USDDKK,20250926,123700,6.392,6.392,6.392,6.392
USDDKK,20250926,123800,6.393,6.393,6.393,6.393
USDDKK,20250926,123900,6.393,6.393,6.393,6.393
USDDKK,20250926,124000,6.393,6.393,6.393,6.393
USDDKK,20250926,124100,6.393,6.394,6.393,6.394
USDDKK,20250926,124200,6.394,6.394,6.394,6.394
USDDKK,20250926,124300,6.394,6.394,6.394,6.394
USDDKK,20250926,124400,6.394,6.394,6.394,6.394
USDDKK,20250926,124500,6.394,6.394,6.394,6.394
USDDKK,20250926,124600,6.394,6.394,6.394,6.394
USDDKK,20250926,124700,6.395,6.395,6.395,6.395
USDDKK,20250926,124800,6.395,6.395,6.395,6.395
USDDKK,20250926,124900,6.395,6.395,6.395,6.395
USDDKK,20250926,125000,6.396,6.396,6.396,6.396
USDDKK,20250926,125100,6.396,6.396,6.396,6.396
USDDKK,20250926,125200,6.396,6.397,6.396,6.397
USDDKK,20250926,125300,6.396,6.397,6.396,6.397
USDDKK,20250926,125400,6.397,6.397,6.397,6.397
USDDKK,20250926,125500,6.398,6.398,6.397,6.397
USDDKK,20250926,125600,6.398,6.398,6.398,6.398
USDDKK,20250926,125700,6.398,6.398,6.397,6.397
USDDKK,20250926,125800,6.397,6.397,6.397,6.397
USDDKK,20250926,125900,6.398,6.398,6.397,6.397
USDDKK,20250926,130000,6.397,6.397,6.397,6.397
USDDKK,20250926,130100,6.397,6.397,6.397,6.397
USDDKK,20250926,130200,6.397,6.397,6.396,6.396
USDDKK,20250926,130300,6.396,6.396,6.396,6.396
USDDKK,20250926,130400,6.396,6.397,6.396,6.397
USDDKK,20250926,130500,6.397,6.397,6.396,6.396
USDDKK,20250926,130600,6.396,6.396,6.396,6.396
USDDKK,20250926,130700,6.395,6.395,6.395,6.395
USDDKK,20250926,130800,6.395,6.395,6.395,6.395
USDDKK,20250926,130900,6.395,6.395,6.395,6.395
USDDKK,20250926,131000,6.395,6.395,6.394,6.394
USDDKK,20250926,131100,6.394,6.395,6.394,6.395
USDDKK,20250926,131200,6.395,6.395,6.395,6.395
USDDKK,20250926,131300,6.395,6.395,6.395,6.395
USDDKK,20250926,131400,6.395,6.395,6.395,6.395
USDDKK,20250926,131500,6.395,6.395,6.395,6.395
USDDKK,20250926,131600,6.395,6.395,6.395,6.395
USDDKK,20250926,131700,6.396,6.396,6.396,6.396
USDDKK,20250926,131800,6.396,6.396,6.395,6.395
USDDKK,20250926,131900,6.395,6.395,6.395,6.395
USDDKK,20250926,132000,6.395,6.395,6.395,6.395
USDDKK,20250926,132100,6.395,6.395,6.395,6.395
USDDKK,20250926,132200,6.395,6.395,6.395,6.395
USDDKK,20250926,132300,6.395,6.395,6.395,6.395
USDDKK,20250926,132400,6.395,6.395,6.395,6.395
USDDKK,20250926,132500,6.395,6.395,6.395,6.395
USDDKK,20250926,132600,6.396,6.396,6.396,6.396
USDDKK,20250926,132700,6.396,6.396,6.396,6.396
USDDKK,20250926,132800,6.397,6.397,6.397,6.397
USDDKK,20250926,132900,6.397,6.397,6.397,6.397
USDDKK,20250926,133000,6.397,6.397,6.396,6.396
USDDKK,20250926,133100,6.396,6.396,6.396,6.396
USDDKK,20250926,133200,6.396,6.396,6.395,6.395
USDDKK,20250926,133300,6.395,6.395,6.395,6.395
USDDKK,20250926,133400,6.394,6.394,6.394,6.394
USDDKK,20250926,133500,6.394,6.394,6.394,6.394
USDDKK,20250926,133600,6.394,6.394,6.393,6.393
USDDKK,20250926,133700,6.393,6.393,6.393,6.393
USDDKK,20250926,133800,6.393,6.393,6.393,6.393
USDDKK,20250926,133900,6.393,6.393,6.393,6.393
USDDKK,20250926,134000,6.393,6.393,6.393,6.393
USDDKK,20250926,134100,6.394,6.394,6.394,6.394
USDDKK,20250926,134200,6.394,6.394,6.393,6.393
USDDKK,20250926,134300,6.393,6.393,6.393,6.393
USDDKK,20250926,134400,6.393,6.393,6.393,6.393
USDDKK,20250926,134500,6.393,6.393,6.393,6.393
USDDKK,20250926,134600,6.394,6.394,6.394,6.394
USDDKK,20250926,134700,6.394,6.394,6.394,6.394
USDDKK,20250926,134800,6.394,6.394,6.394,6.394
USDDKK,20250926,134900,6.394,6.394,6.393,6.393
USDDKK,20250926,135000,6.393,6.393,6.393,6.393
USDDKK,20250926,135100,6.393,6.393,6.393,6.393
USDDKK,20250926,135200,6.392,6.392,6.392,6.392
USDDKK,20250926,135300,6.392,6.392,6.392,6.392
USDDKK,20250926,135400,6.391,6.392,6.391,6.392
USDDKK,20250926,135500,6.391,6.391,6.391,6.391
USDDKK,20250926,135600,6.391,6.392,6.391,6.392
USDDKK,20250926,135700,6.393,6.393,6.393,6.393
USDDKK,20250926,135800,6.393,6.393,6.393,6.393
USDDKK,20250926,135900,6.394,6.394,6.394,6.394
USDDKK,20250926,140000,6.394,6.395,6.394,6.395
USDDKK,20250926,140100,6.395,6.395,6.394,6.394
USDDKK,20250926,140200,6.393,6.393,6.393,6.393
USDDKK,20250926,140300,6.392,6.392,6.392,6.392
USDDKK,20250926,140400,6.392,6.392,6.392,6.392
USDDKK,20250926,140500,6.392,6.392,6.392,6.392
USDDKK,20250926,140600,6.392,6.392,6.392,6.392
USDDKK,20250926,140700,6.392,6.392,6.392,6.392
USDDKK,20250926,140800,6.392,6.392,6.392,6.392
USDDKK,20250926,140900,6.392,6.392,6.392,6.392
USDDKK,20250926,141000,6.392,6.392,6.392,6.392
USDDKK,20250926,141100,6.392,6.392,6.392,6.392
USDDKK,20250926,141200,6.393,6.393,6.393,6.393
USDDKK,20250926,141300,6.393,6.393,6.393,6.393
USDDKK,20250926,141400,6.393,6.393,6.392,6.392
USDDKK,20250926,141500,6.392,6.392,6.392,6.392
USDDKK,20250926,141600,6.391,6.391,6.391,6.391
USDDKK,20250926,141700,6.391,6.391,6.391,6.391
USDDKK,20250926,141800,6.391,6.391,6.391,6.391
USDDKK,20250926,141900,6.391,6.391,6.389,6.389
USDDKK,20250926,142000,6.389,6.389,6.389,6.389
USDDKK,20250926,142100,6.390,6.390,6.389,6.390
USDDKK,20250926,142200,6.390,6.390,6.390,6.390
USDDKK,20250926,142300,6.390,6.390,6.390,6.390
USDDKK,20250926,142400,6.390,6.390,6.390,6.390
USDDKK,20250926,142500,6.389,6.389,6.389,6.389
USDDKK,20250926,142600,6.389,6.390,6.389,6.389
USDDKK,20250926,142700,6.389,6.389,6.389,6.389
USDDKK,20250926,142800,6.390,6.390,6.389,6.389
USDDKK,20250926,142900,6.389,6.389,6.389,6.389
USDDKK,20250926,143000,6.389,6.389,6.389,6.389
USDDKK,20250926,143100,6.390,6.392,6.388,6.388
USDDKK,20250926,143200,6.387,6.387,6.386,6.386
USDDKK,20250926,143300,6.387,6.389,6.387,6.389
USDDKK,20250926,143400,6.390,6.392,6.390,6.392
USDDKK,20250926,143500,6.393,6.393,6.392,6.392
USDDKK,20250926,143600,6.393,6.393,6.393,6.393
USDDKK,20250926,143700,6.392,6.392,6.391,6.391
USDDKK,20250926,143800,6.390,6.390,6.389,6.390
USDDKK,20250926,143900,6.391,6.391,6.390,6.391
USDDKK,20250926,144000,6.392,6.392,6.392,6.392
USDDKK,20250926,144100,6.392,6.392,6.391,6.391
USDDKK,20250926,144200,6.391,6.391,6.391,6.391
USDDKK,20250926,144300,6.392,6.392,6.391,6.391
USDDKK,20250926,144400,6.392,6.392,6.392,6.392
USDDKK,20250926,144500,6.392,6.392,6.390,6.390
USDDKK,20250926,144600,6.390,6.390,6.390,6.390
USDDKK,20250926,144700,6.391,6.391,6.390,6.390
USDDKK,20250926,144800,6.389,6.390,6.389,6.390
USDDKK,20250926,144900,6.389,6.389,6.389,6.389
USDDKK,20250926,145000,6.388,6.388,6.387,6.388
USDDKK,20250926,145100,6.387,6.389,6.387,6.389
USDDKK,20250926,145200,6.389,6.390,6.389,6.390
USDDKK,20250926,145300,6.391,6.392,6.391,6.392
USDDKK,20250926,145400,6.391,6.391,6.389,6.389
USDDKK,20250926,145500,6.390,6.391,6.390,6.391
USDDKK,20250926,145600,6.390,6.390,6.389,6.389
USDDKK,20250926,145700,6.390,6.390,6.389,6.389
USDDKK,20250926,145800,6.388,6.388,6.388,6.388
USDDKK,20250926,145900,6.388,6.388,6.388,6.388
USDDKK,20250926,150000,6.387,6.387,6.387,6.387
USDDKK,20250926,150100,6.386,6.386,6.385,6.385
USDDKK,20250926,150200,6.385,6.385,6.385,6.385
USDDKK,20250926,150300,6.385,6.385,6.385,6.385
USDDKK,20250926,150400,6.385,6.385,6.384,6.384
USDDKK,20250926,150500,6.383,6.383,6.381,6.383
USDDKK,20250926,150600,6.383,6.383,6.383,6.383
USDDKK,20250926,150700,6.383,6.383,6.383,6.383
USDDKK,20250926,150800,6.383,6.383,6.382,6.382
USDDKK,20250926,150900,6.382,6.382,6.381,6.381
USDDKK,20250926,151000,6.382,6.382,6.382,6.382
USDDKK,20250926,151100,6.383,6.383,6.383,6.383
USDDKK,20250926,151200,6.383,6.384,6.383,6.384
USDDKK,20250926,151300,6.384,6.384,6.384,6.384
USDDKK,20250926,151400,6.385,6.385,6.385,6.385
USDDKK,20250926,151500,6.385,6.385,6.384,6.384
USDDKK,20250926,151600,6.384,6.384,6.383,6.383
USDDKK,20250926,151700,6.382,6.384,6.382,6.384
USDDKK,20250926,151800,6.383,6.384,6.383,6.384
USDDKK,20250926,151900,6.385,6.385,6.384,6.385
USDDKK,20250926,152000,6.385,6.385,6.385,6.385
USDDKK,20250926,152100,6.386,6.386,6.385,6.385
USDDKK,20250926,152200,6.385,6.385,6.385,6.385
USDDKK,20250926,152300,6.385,6.385,6.385,6.385
USDDKK,20250926,152400,6.386,6.387,6.386,6.387
USDDKK,20250926,152500,6.388,6.388,6.388,6.388
USDDKK,20250926,152600,6.388,6.388,6.388,6.388
USDDKK,20250926,152700,6.389,6.389,6.389,6.389
USDDKK,20250926,152800,6.389,6.389,6.389,6.389
USDDKK,20250926,152900,6.389,6.389,6.388,6.388
USDDKK,20250926,153000,6.388,6.388,6.388,6.388
USDDKK,20250926,153100,6.388,6.388,6.388,6.388
USDDKK,20250926,153200,6.388,6.389,6.388,6.389
USDDKK,20250926,153300,6.389,6.389,6.389,6.389
USDDKK,20250926,153400,6.388,6.388,6.387,6.387
USDDKK,20250926,153500,6.386,6.386,6.386,6.386
USDDKK,20250926,153600,6.386,6.386,6.385,6.385
USDDKK,20250926,153700,6.385,6.386,6.385,6.386
USDDKK,20250926,153800,6.386,6.386,6.386,6.386
USDDKK,20250926,153900,6.387,6.387,6.386,6.387
USDDKK,20250926,154000,6.386,6.386,6.386,6.386
USDDKK,20250926,154100,6.385,6.385,6.385,6.385
USDDKK,20250926,154200,6.386,6.386,6.385,6.385
USDDKK,20250926,154300,6.386,6.386,6.386,6.386
USDDKK,20250926,154400,6.386,6.386,6.385,6.385
USDDKK,20250926,154500,6.386,6.386,6.386,6.386
USDDKK,20250926,154600,6.387,6.387,6.387,6.387
USDDKK,20250926,154700,6.387,6.387,6.387,6.387
USDDKK,20250926,154800,6.387,6.387,6.386,6.386
USDDKK,20250926,154900,6.386,6.387,6.386,6.387
USDDKK,20250926,155000,6.388,6.389,6.388,6.389
USDDKK,20250926,155100,6.388,6.388,6.388,6.388
USDDKK,20250926,155200,6.389,6.389,6.388,6.388
USDDKK,20250926,155300,6.388,6.388,6.388,6.388
USDDKK,20250926,155400,6.389,6.389,6.389,6.389
USDDKK,20250926,155500,6.388,6.388,6.388,6.388
USDDKK,20250926,155600,6.388,6.388,6.388,6.388
USDDKK,20250926,155700,6.388,6.389,6.388,6.388
USDDKK,20250926,155800,6.387,6.387,6.387,6.387
USDDKK,20250926,155900,6.387,6.387,6.386,6.386
USDDKK,20250926,160000,6.386,6.386,6.386,6.386
USDDKK,20250926,160100,6.385,6.385,6.384,6.384
USDDKK,20250926,160200,6.385,6.385,6.385,6.385
USDDKK,20250926,160300,6.385,6.385,6.383,6.383
USDDKK,20250926,160400,6.384,6.384,6.384,6.384
USDDKK,20250926,160500,6.384,6.384,6.384,6.384
USDDKK,20250926,160600,6.383,6.383,6.382,6.382
USDDKK,20250926,160700,6.382,6.382,6.381,6.381
USDDKK,20250926,160800,6.380,6.381,6.380,6.380
USDDKK,20250926,160900,6.381,6.381,6.381,6.381
USDDKK,20250926,161000,6.382,6.382,6.381,6.382
USDDKK,20250926,161100,6.382,6.382,6.382,6.382
USDDKK,20250926,161200,6.381,6.381,6.381,6.381
USDDKK,20250926,161300,6.381,6.381,6.380,6.380
USDDKK,20250926,161400,6.379,6.380,6.379,6.380
USDDKK,20250926,161500,6.380,6.380,6.380,6.380
USDDKK,20250926,161600,6.381,6.382,6.380,6.380
USDDKK,20250926,161700,6.381,6.382,6.381,6.382
USDDKK,20250926,161800,6.382,6.382,6.382,6.382
USDDKK,20250926,161900,6.383,6.383,6.383,6.383
USDDKK,20250926,162000,6.382,6.382,6.382,6.382
USDDKK,20250926,162100,6.382,6.383,6.382,6.383
USDDKK,20250926,162200,6.384,6.384,6.384,6.384
USDDKK,20250926,162300,6.383,6.383,6.383,6.383
USDDKK,20250926,162400,6.383,6.383,6.383,6.383
USDDKK,20250926,162500,6.383,6.384,6.383,6.384
USDDKK,20250926,162600,6.384,6.384,6.384,6.384
USDDKK,20250926,162700,6.384,6.384,6.384,6.384
USDDKK,20250926,162800,6.384,6.384,6.384,6.384
USDDKK,20250926,162900,6.383,6.383,6.383,6.383
USDDKK,20250926,163000,6.383,6.384,6.383,6.384
USDDKK,20250926,163100,6.384,6.384,6.384,6.384
USDDKK,20250926,163200,6.383,6.383,6.383,6.383
USDDKK,20250926,163300,6.384,6.384,6.384,6.384
USDDKK,20250926,163400,6.384,6.384,6.382,6.382
USDDKK,20250926,163500,6.382,6.382,6.382,6.382
USDDKK,20250926,163600,6.382,6.382,6.382,6.382
USDDKK,20250926,163700,6.383,6.384,6.383,6.384
USDDKK,20250926,163800,6.383,6.383,6.383,6.383
USDDKK,20250926,163900,6.383,6.383,6.383,6.383
USDDKK,20250926,164000,6.382,6.382,6.381,6.381
USDDKK,20250926,164100,6.382,6.382,6.382,6.382
USDDKK,20250926,164200,6.382,6.382,6.381,6.381
USDDKK,20250926,164300,6.380,6.381,6.379,6.379
USDDKK,20250926,164400,6.379,6.379,6.378,6.378
USDDKK,20250926,164500,6.377,6.377,6.377,6.377
USDDKK,20250926,164600,6.376,6.378,6.375,6.378
USDDKK,20250926,164700,6.379,6.379,6.378,6.378
USDDKK,20250926,164800,6.377,6.379,6.377,6.379
USDDKK,20250926,164900,6.378,6.378,6.377,6.377
USDDKK,20250926,165000,6.376,6.376,6.376,6.376
USDDKK,20250926,165100,6.376,6.377,6.376,6.377
USDDKK,20250926,165200,6.378,6.378,6.377,6.377
USDDKK,20250926,165300,6.377,6.378,6.377,6.378
USDDKK,20250926,165400,6.379,6.379,6.379,6.379
USDDKK,20250926,165500,6.379,6.379,6.379,6.379
USDDKK,20250926,165600,6.380,6.381,6.380,6.381
USDDKK,20250926,165700,6.381,6.382,6.381,6.382
USDDKK,20250926,165800,6.382,6.382,6.382,6.382
USDDKK,20250926,165900,6.382,6.382,6.382,6.382
USDDKK,20250926,170000,6.382,6.382,6.382,6.382
USDDKK,20250926,170100,6.383,6.383,6.383,6.383
USDDKK,20250926,170200,6.383,6.383,6.383,6.383
USDDKK,20250926,170300,6.382,6.382,6.382,6.382
USDDKK,20250926,170400,6.381,6.381,6.380,6.380
USDDKK,20250926,170500,6.380,6.380,6.380,6.380
USDDKK,20250926,170600,6.381,6.382,6.381,6.382
USDDKK,20250926,170700,6.383,6.383,6.382,6.382
USDDKK,20250926,170800,6.383,6.383,6.383,6.383
USDDKK,20250926,170900,6.383,6.384,6.383,6.384
USDDKK,20250926,171000,6.384,6.384,6.384,6.384
USDDKK,20250926,171100,6.383,6.383,6.383,6.383
USDDKK,20250926,171200,6.383,6.383,6.383,6.383
USDDKK,20250926,171300,6.383,6.383,6.383,6.383
USDDKK,20250926,171400,6.383,6.384,6.383,6.384
USDDKK,20250926,171500,6.384,6.384,6.383,6.384
USDDKK,20250926,171600,6.385,6.385,6.384,6.384
USDDKK,20250926,171700,6.384,6.384,6.383,6.383
USDDKK,20250926,171800,6.383,6.383,6.383,6.383
USDDKK,20250926,171900,6.383,6.383,6.383,6.383
USDDKK,20250926,172000,6.383,6.383,6.382,6.382
USDDKK,20250926,172100,6.382,6.382,6.382,6.382
USDDKK,20250926,172200,6.381,6.381,6.381,6.381
USDDKK,20250926,172300,6.381,6.381,6.381,6.381
USDDKK,20250926,172400,6.381,6.382,6.381,6.382
USDDKK,20250926,172500,6.382,6.382,6.382,6.382
USDDKK,20250926,172600,6.382,6.382,6.382,6.382
USDDKK,20250926,172700,6.382,6.382,6.382,6.382
USDDKK,20250926,172800,6.382,6.382,6.382,6.382
USDDKK,20250926,172900,6.382,6.382,6.381,6.381
USDDKK,20250926,173000,6.380,6.380,6.380,6.380
USDDKK,20250926,173100,6.379,6.379,6.379,6.379
USDDKK,20250926,173200,6.379,6.379,6.379,6.379
USDDKK,20250926,173300,6.379,6.379,6.379,6.379
USDDKK,20250926,173400,6.379,6.379,6.379,6.379
USDDKK,20250926,173500,6.379,6.379,6.378,6.378
USDDKK,20250926,173600,6.378,6.378,6.378,6.378
USDDKK,20250926,173700,6.379,6.379,6.379,6.379
USDDKK,20250926,173800,6.379,6.379,6.378,6.379
USDDKK,20250926,173900,6.380,6.381,6.380,6.381
USDDKK,20250926,174000,6.382,6.382,6.381,6.381
USDDKK,20250926,174100,6.381,6.381,6.381,6.381
USDDKK,20250926,174200,6.382,6.382,6.382,6.382
USDDKK,20250926,174300,6.383,6.383,6.383,6.383
USDDKK,20250926,174400,6.383,6.383,6.383,6.383
USDDKK,20250926,174500,6.383,6.383,6.383,6.383
USDDKK,20250926,174600,6.384,6.384,6.383,6.383
USDDKK,20250926,174700,6.384,6.384,6.384,6.384
USDDKK,20250926,174800,6.384,6.384,6.384,6.384
USDDKK,20250926,174900,6.384,6.384,6.384,6.384
USDDKK,20250926,175000,6.384,6.384,6.383,6.383
USDDKK,20250926,175100,6.383,6.383,6.383,6.383
USDDKK,20250926,175200,6.382,6.382,6.382,6.382
USDDKK,20250926,175300,6.382,6.382,6.382,6.382
USDDKK,20250926,175400,6.382,6.382,6.382,6.382
USDDKK,20250926,175500,6.381,6.383,6.381,6.383
USDDKK,20250926,175600,6.383,6.383,6.383,6.383
USDDKK,20250926,175700,6.384,6.384,6.384,6.384
USDDKK,20250926,175800,6.384,6.384,6.384,6.384
USDDKK,20250926,175900,6.384,6.384,6.383,6.383
USDDKK,20250926,180000,6.383,6.383,6.383,6.383
USDDKK,20250926,180100,6.383,6.383,6.383,6.383
USDDKK,20250926,180200,6.383,6.383,6.383,6.383
USDDKK,20250926,180300,6.382,6.383,6.382,6.383
USDDKK,20250926,180400,6.383,6.383,6.383,6.383
USDDKK,20250926,180500,6.383,6.383,6.383,6.383
USDDKK,20250926,180600,6.383,6.383,6.383,6.383
USDDKK,20250926,180700,6.382,6.382,6.382,6.382
USDDKK,20250926,180800,6.381,6.382,6.381,6.382
USDDKK,20250926,180900,6.382,6.382,6.382,6.382
USDDKK,20250926,181000,6.383,6.383,6.383,6.383
USDDKK,20250926,181100,6.383,6.383,6.383,6.383
USDDKK,20250926,181200,6.383,6.383,6.383,6.383
USDDKK,20250926,181300,6.383,6.383,6.383,6.383
USDDKK,20250926,181400,6.383,6.383,6.383,6.383
USDDKK,20250926,181500,6.383,6.384,6.383,6.384
USDDKK,20250926,181600,6.385,6.385,6.385,6.385
USDDKK,20250926,181700,6.385,6.385,6.384,6.384
USDDKK,20250926,181800,6.384,6.384,6.384,6.384
USDDKK,20250926,181900,6.384,6.384,6.384,6.384
USDDKK,20250926,182000,6.383,6.383,6.383,6.383
USDDKK,20250926,182100,6.383,6.383,6.381,6.382
USDDKK,20250926,182200,6.382,6.382,6.382,6.382
USDDKK,20250926,182300,6.382,6.382,6.382,6.382
USDDKK,20250926,182400,6.382,6.382,6.382,6.382
USDDKK,20250926,182500,6.382,6.382,6.382,6.382
USDDKK,20250926,182600,6.382,6.382,6.382,6.382
USDDKK,20250926,182700,6.381,6.381,6.381,6.381
USDDKK,20250926,182800,6.381,6.382,6.381,6.381
USDDKK,20250926,182900,6.381,6.381,6.381,6.381
USDDKK,20250926,183000,6.381,6.381,6.381,6.381
USDDKK,20250926,183100,6.380,6.380,6.380,6.380
USDDKK,20250926,183200,6.380,6.380,6.380,6.380
USDDKK,20250926,183300,6.380,6.380,6.380,6.380
USDDKK,20250926,183400,6.380,6.380,6.380,6.380
USDDKK,20250926,183500,6.380,6.380,6.380,6.380
USDDKK,20250926,183600,6.380,6.380,6.380,6.380
USDDKK,20250926,183700,6.380,6.380,6.380,6.380
USDDKK,20250926,183800,6.380,6.380,6.380,6.380
USDDKK,20250926,183900,6.380,6.381,6.380,6.381
USDDKK,20250926,184000,6.382,6.382,6.382,6.382
USDDKK,20250926,184100,6.382,6.382,6.382,6.382
USDDKK,20250926,184200,6.382,6.382,6.382,6.382
USDDKK,20250926,184300,6.382,6.382,6.382,6.382
USDDKK,20250926,184400,6.382,6.382,6.382,6.382
USDDKK,20250926,184500,6.382,6.382,6.382,6.382
USDDKK,20250926,184600,6.382,6.382,6.382,6.382
USDDKK,20250926,184700,6.382,6.382,6.382,6.382
USDDKK,20250926,184800,6.382,6.382,6.381,6.381
USDDKK,20250926,184900,6.381,6.381,6.381,6.381
USDDKK,20250926,185000,6.380,6.380,6.380,6.380
USDDKK,20250926,185100,6.380,6.380,6.380,6.380
USDDKK,20250926,185200,6.380,6.381,6.380,6.381
USDDKK,20250926,185300,6.381,6.381,6.381,6.381
USDDKK,20250926,185400,6.381,6.381,6.381,6.381
USDDKK,20250926,185500,6.380,6.381,6.380,6.381
USDDKK,20250926,185600,6.381,6.381,6.381,6.381
USDDKK,20250926,185700,6.381,6.381,6.381,6.381
USDDKK,20250926,185800,6.381,6.381,6.381,6.381
USDDKK,20250926,185900,6.381,6.381,6.381,6.381
USDDKK,20250926,190000,6.381,6.381,6.381,6.381
USDDKK,20250926,190100,6.381,6.381,6.381,6.381
USDDKK,20250926,190200,6.381,6.381,6.381,6.381
USDDKK,20250926,190300,6.381,6.381,6.381,6.381
USDDKK,20250926,190400,6.380,6.380,6.380,6.380
USDDKK,20250926,190500,6.380,6.380,6.380,6.380
USDDKK,20250926,190600,6.380,6.381,6.380,6.381
USDDKK,20250926,190700,6.382,6.382,6.382,6.382
USDDKK,20250926,190800,6.382,6.382,6.382,6.382
USDDKK,20250926,190900,6.382,6.382,6.381,6.381
USDDKK,20250926,191000,6.381,6.381,6.381,6.381
USDDKK,20250926,191100,6.381,6.381,6.381,6.381
USDDKK,20250926,191200,6.381,6.381,6.381,6.381
USDDKK,20250926,191300,6.381,6.381,6.381,6.381
USDDKK,20250926,191400,6.381,6.381,6.381,6.381
USDDKK,20250926,191500,6.380,6.380,6.380,6.380
USDDKK,20250926,191600,6.380,6.380,6.380,6.380
USDDKK,20250926,191700,6.380,6.380,6.380,6.380
USDDKK,20250926,191800,6.380,6.380,6.380,6.380
USDDKK,20250926,191900,6.380,6.380,6.380,6.380
USDDKK,20250926,192000,6.380,6.380,6.380,6.380
USDDKK,20250926,192100,6.380,6.380,6.380,6.380
USDDKK,20250926,192200,6.380,6.380,6.380,6.380
USDDKK,20250926,192300,6.380,6.380,6.380,6.380
USDDKK,20250926,192400,6.380,6.380,6.379,6.379
USDDKK,20250926,192500,6.379,6.380,6.379,6.380
USDDKK,20250926,192600,6.380,6.380,6.380,6.380
USDDKK,20250926,192700,6.379,6.379,6.379,6.379
USDDKK,20250926,192800,6.379,6.379,6.379,6.379
USDDKK,20250926,192900,6.379,6.379,6.379,6.379
USDDKK,20250926,193000,6.379,6.379,6.379,6.379
USDDKK,20250926,193100,6.379,6.379,6.378,6.378
USDDKK,20250926,193200,6.378,6.378,6.378,6.378
USDDKK,20250926,193300,6.378,6.378,6.378,6.378
USDDKK,20250926,193400,6.378,6.378,6.378,6.378
USDDKK,20250926,193500,6.378,6.378,6.378,6.378
USDDKK,20250926,193600,6.378,6.378,6.378,6.378
USDDKK,20250926,193700,6.377,6.377,6.377,6.377
USDDKK,20250926,193800,6.377,6.377,6.377,6.377
USDDKK,20250926,193900,6.377,6.377,6.377,6.377
USDDKK,20250926,194000,6.378,6.378,6.378,6.378
USDDKK,20250926,194100,6.378,6.378,6.377,6.377
USDDKK,20250926,194200,6.377,6.377,6.377,6.377
USDDKK,20250926,194300,6.377,6.377,6.377,6.377
USDDKK,20250926,194400,6.377,6.377,6.377,6.377
USDDKK,20250926,194500,6.377,6.377,6.377,6.377
USDDKK,20250926,194600,6.377,6.377,6.377,6.377
USDDKK,20250926,194700,6.377,6.377,6.377,6.377
USDDKK,20250926,194800,6.377,6.377,6.377,6.377
USDDKK,20250926,194900,6.377,6.377,6.377,6.377
USDDKK,20250926,195000,6.377,6.377,6.377,6.377
USDDKK,20250926,195100,6.378,6.378,6.378,6.378
USDDKK,20250926,195200,6.378,6.378,6.378,6.378
USDDKK,20250926,195300,6.378,6.378,6.378,6.378
USDDKK,20250926,195400,6.377,6.377,6.377,6.377
USDDKK,20250926,195500,6.377,6.377,6.377,6.377
USDDKK,20250926,195600,6.378,6.378,6.378,6.378
USDDKK,20250926,195700,6.378,6.378,6.378,6.378
USDDKK,20250926,195800,6.378,6.378,6.378,6.378
USDDKK,20250926,195900,6.378,6.378,6.378,6.378
USDDKK,20250926,200000,6.378,6.378,6.377,6.377
USDDKK,20250926,200100,6.377,6.377,6.377,6.377
USDDKK,20250926,200200,6.377,6.378,6.377,6.378
USDDKK,20250926,200300,6.378,6.378,6.378,6.378
USDDKK,20250926,200400,6.378,6.378,6.378,6.378
USDDKK,20250926,200500,6.378,6.378,6.378,6.378
USDDKK,20250926,200600,6.378,6.378,6.378,6.378
USDDKK,20250926,200700,6.378,6.378,6.378,6.378
USDDKK,20250926,200800,6.378,6.378,6.378,6.378
USDDKK,20250926,200900,6.378,6.378,6.378,6.378
USDDKK,20250926,201000,6.378,6.378,6.378,6.378
USDDKK,20250926,201100,6.378,6.378,6.378,6.378
USDDKK,20250926,201200,6.378,6.378,6.378,6.378
USDDKK,20250926,201300,6.378,6.378,6.378,6.378
USDDKK,20250926,201400,6.378,6.378,6.378,6.378
USDDKK,20250926,201500,6.378,6.378,6.378,6.378
USDDKK,20250926,201600,6.377,6.377,6.377,6.377
USDDKK,20250926,201700,6.377,6.377,6.377,6.377
USDDKK,20250926,201800,6.377,6.377,6.377,6.377
USDDKK,20250926,201900,6.377,6.377,6.377,6.377
USDDKK,20250926,202000,6.377,6.377,6.377,6.377
USDDKK,20250926,202100,6.378,6.378,6.378,6.378
USDDKK,20250926,202200,6.378,6.378,6.378,6.378
USDDKK,20250926,202300,6.378,6.378,6.377,6.377
USDDKK,20250926,202400,6.377,6.377,6.377,6.377
USDDKK,20250926,202500,6.377,6.377,6.377,6.377
USDDKK,20250926,202600,6.377,6.377,6.377,6.377
USDDKK,20250926,202700,6.377,6.377,6.377,6.377
USDDKK,20250926,202800,6.377,6.377,6.377,6.377
USDDKK,20250926,202900,6.377,6.377,6.377,6.377
USDDKK,20250926,203000,6.377,6.377,6.377,6.377
USDDKK,20250926,203100,6.377,6.377,6.377,6.377
USDDKK,20250926,203200,6.377,6.377,6.377,6.377
USDDKK,20250926,203300,6.377,6.378,6.377,6.378
USDDKK,20250926,203400,6.378,6.378,6.377,6.377
USDDKK,20250926,203500,6.377,6.377,6.377,6.377
USDDKK,20250926,203600,6.376,6.376,6.376,6.376
USDDKK,20250926,203700,6.376,6.376,6.376,6.376
USDDKK,20250926,203800,6.376,6.376,6.376,6.376
USDDKK,20250926,203900,6.377,6.377,6.377,6.377
USDDKK,20250926,204000,6.377,6.377,6.377,6.377
USDDKK,20250926,204100,6.377,6.377,6.377,6.377
USDDKK,20250926,204200,6.377,6.377,6.377,6.377
USDDKK,20250926,204300,6.377,6.377,6.377,6.377
USDDKK,20250926,204400,6.377,6.377,6.377,6.377
USDDKK,20250926,204500,6.377,6.377,6.377,6.377
USDDKK,20250926,204600,6.377,6.379,6.377,6.378
USDDKK,20250926,204700,6.379,6.379,6.379,6.379
USDDKK,20250926,204800,6.378,6.378,6.378,6.378
USDDKK,20250926,204900,6.378,6.378,6.378,6.378
USDDKK,20250926,205000,6.378,6.378,6.378,6.378
USDDKK,20250926,205100,6.378,6.378,6.377,6.377
USDDKK,20250926,205200,6.376,6.376,6.376,6.376
USDDKK,20250926,205300,6.376,6.376,6.375,6.375
USDDKK,20250926,205400,6.375,6.375,6.375,6.375
USDDKK,20250926,205500,6.375,6.375,6.375,6.375
USDDKK,20250926,205600,6.375,6.375,6.375,6.375
USDDKK,20250926,205700,6.375,6.375,6.375,6.375
USDDKK,20250926,205800,6.375,6.375,6.375,6.375
USDDKK,20250926,205900,6.375,6.375,6.375,6.375
USDDKK,20250926,210000,6.375,6.375,6.375,6.375
USDDKK,20250926,210100,6.375,6.375,6.375,6.375
USDDKK,20250926,210200,6.375,6.375,6.375,6.375
USDDKK,20250926,210300,6.375,6.375,6.375,6.375
USDDKK,20250926,210400,6.375,6.375,6.375,6.375
USDDKK,20250926,210500,6.375,6.375,6.375,6.375
USDDKK,20250926,210600,6.376,6.376,6.376,6.376
USDDKK,20250926,210700,6.376,6.376,6.376,6.376
USDDKK,20250926,210800,6.376,6.376,6.376,6.376
USDDKK,20250926,210900,6.376,6.376,6.376,6.376
USDDKK,20250926,211000,6.376,6.376,6.374,6.374
USDDKK,20250926,211100,6.374,6.374,6.374,6.374
USDDKK,20250926,211200,6.374,6.374,6.374,6.374
USDDKK,20250926,211300,6.374,6.374,6.374,6.374
USDDKK,20250926,211400,6.374,6.374,6.374,6.374
USDDKK,20250926,211500,6.374,6.374,6.374,6.374
USDDKK,20250926,211600,6.374,6.376,6.374,6.376
USDDKK,20250926,211700,6.376,6.376,6.376,6.376
USDDKK,20250926,211800,6.376,6.376,6.376,6.376
USDDKK,20250926,211900,6.376,6.376,6.376,6.376
USDDKK,20250926,212000,6.375,6.375,6.375,6.375
USDDKK,20250926,212100,6.375,6.375,6.375,6.375
USDDKK,20250926,212200,6.375,6.375,6.375,6.375
USDDKK,20250926,212300,6.375,6.375,6.375,6.375
USDDKK,20250926,212400,6.375,6.375,6.375,6.375
USDDKK,20250926,212500,6.375,6.375,6.375,6.375
USDDKK,20250926,212600,6.375,6.375,6.375,6.375
USDDKK,20250926,212700,6.375,6.375,6.375,6.375
USDDKK,20250926,212800,6.375,6.375,6.375,6.375
USDDKK,20250926,212900,6.375,6.377,6.375,6.377
USDDKK,20250926,213000,6.377,6.377,6.377,6.377
USDDKK,20250926,213100,6.377,6.377,6.377,6.377
USDDKK,20250926,213200,6.377,6.377,6.377,6.377
USDDKK,20250926,213300,6.377,6.377,6.377,6.377
USDDKK,20250926,213400,6.377,6.377,6.377,6.377
USDDKK,20250926,213500,6.377,6.377,6.377,6.377
USDDKK,20250926,213600,6.377,6.377,6.377,6.377
USDDKK,20250926,213700,6.377,6.377,6.377,6.377
USDDKK,20250926,213800,6.377,6.377,6.377,6.377
USDDKK,20250926,213900,6.377,6.377,6.377,6.377
USDDKK,20250926,214000,6.377,6.377,6.377,6.377
USDDKK,20250926,214100,6.377,6.377,6.377,6.377
USDDKK,20250926,214200,6.377,6.377,6.377,6.377
USDDKK,20250926,214300,6.377,6.377,6.377,6.377
USDDKK,20250926,214400,6.376,6.376,6.376,6.376
USDDKK,20250926,214500,6.376,6.376,6.376,6.376
USDDKK,20250926,214600,6.376,6.376,6.376,6.376
USDDKK,20250926,214700,6.376,6.376,6.376,6.376
USDDKK,20250926,214800,6.376,6.376,6.376,6.376
USDDKK,20250926,214900,6.377,6.377,6.376,6.376
USDDKK,20250926,215000,6.376,6.376,6.376,6.376
USDDKK,20250926,215100,6.376,6.376,6.376,6.376
USDDKK,20250926,215200,6.376,6.376,6.376,6.376
USDDKK,20250926,215300,6.376,6.376,6.376,6.376
USDDKK,20250926,215400,6.376,6.376,6.376,6.376
USDDKK,20250926,215500,6.376,6.376,6.376,6.376
USDDKK,20250926,215600,6.376,6.376,6.375,6.375
USDDKK,20250926,215700,6.375,6.375,6.375,6.375
USDDKK,20250926,215800,6.375,6.375,6.375,6.375
USDDKK,20250926,215900,6.375,6.375,6.375,6.375
USDDKK,20250926,220000,6.375,6.375,6.375,6.375
USDDKK,20250926,220100,6.375,6.375,6.375,6.375
USDDKK,20250926,220200,6.374,6.374,6.374,6.374
USDDKK,20250926,220300,6.374,6.374,6.374,6.374
USDDKK,20250926,220400,6.374,6.374,6.374,6.374
USDDKK,20250926,220500,6.374,6.374,6.374,6.374
USDDKK,20250926,220600,6.374,6.374,6.374,6.374
USDDKK,20250926,220700,6.374,6.374,6.374,6.374
USDDKK,20250926,220800,6.374,6.374,6.374,6.374
USDDKK,20250926,220900,6.374,6.374,6.374,6.374
USDDKK,20250926,221000,6.374,6.374,6.374,6.374
USDDKK,20250926,221100,6.374,6.374,6.374,6.374
USDDKK,20250926,221200,6.374,6.374,6.374,6.374
USDDKK,20250926,221300,6.374,6.374,6.374,6.374
USDDKK,20250926,221400,6.374,6.374,6.374,6.374
USDDKK,20250926,221500,6.374,6.374,6.374,6.374
USDDKK,20250926,221600,6.374,6.374,6.374,6.374
USDDKK,20250926,221700,6.374,6.374,6.374,6.374
USDDKK,20250926,221800,6.374,6.374,6.374,6.374
USDDKK,20250926,221900,6.374,6.374,6.374,6.374
USDDKK,20250926,222000,6.374,6.374,6.374,6.374
USDDKK,20250926,222100,6.374,6.374,6.374,6.374
USDDKK,20250926,222200,6.374,6.374,6.374,6.374
USDDKK,20250926,222300,6.374,6.374,6.373,6.373
USDDKK,20250926,222400,6.373,6.374,6.373,6.374
USDDKK,20250926,222500,6.374,6.374,6.374,6.374
USDDKK,20250926,222600,6.375,6.375,6.375,6.375
USDDKK,20250926,222700,6.375,6.376,6.375,6.376
USDDKK,20250926,222800,6.376,6.376,6.376,6.376
USDDKK,20250926,222900,6.376,6.376,6.376,6.376
USDDKK,20250926,223000,6.376,6.376,6.376,6.376
USDDKK,20250926,223100,6.376,6.376,6.376,6.376
USDDKK,20250926,223200,6.376,6.376,6.376,6.376
USDDKK,20250926,223300,6.376,6.376,6.376,6.376
USDDKK,20250926,223400,6.376,6.377,6.376,6.377
USDDKK,20250926,223500,6.377,6.377,6.377,6.377
USDDKK,20250926,223600,6.377,6.377,6.377,6.377
USDDKK,20250926,223700,6.377,6.377,6.377,6.377
USDDKK,20250926,223800,6.377,6.377,6.377,6.377
USDDKK,20250926,223900,6.377,6.377,6.377,6.377
USDDKK,20250926,224000,6.377,6.377,6.377,6.377
USDDKK,20250926,224100,6.377,6.377,6.377,6.377
USDDKK,20250926,224200,6.377,6.377,6.377,6.377
USDDKK,20250926,224300,6.377,6.377,6.377,6.377
USDDKK,20250926,224400,6.377,6.377,6.377,6.377
USDDKK,20250926,224500,6.377,6.377,6.377,6.377
USDDKK,20250926,224600,6.378,6.378,6.378,6.378
USDDKK,20250926,224700,6.378,6.378,6.377,6.377
USDDKK,20250926,224800,6.377,6.377,6.377,6.377
USDDKK,20250926,224900,6.377,6.377,6.377,6.377
USDDKK,20250926,225000,6.377,6.377,6.377,6.377
USDDKK,20250926,225100,6.377,6.377,6.376,6.376
USDDKK,20250926,225200,6.376,6.376,6.376,6.376
USDDKK,20250926,225300,6.376,6.376,6.376,6.376
USDDKK,20250926,225400,6.376,6.376,6.376,6.376
USDDKK,20250926,225500,6.377,6.377,6.377,6.377
USDDKK,20250926,225600,6.377,6.377,6.377,6.377
USDDKK,20250926,225700,6.377,6.377,6.377,6.377
USDDKK,20250926,225800,6.377,6.377,6.377,6.377
USDDKK,20250926,225900,6.377,6.378,6.377,6.378
EURRUB,20250926,080100,98.11,98.11,98.11,98.11
EURRUB,20250926,080200,98.11,98.12,98.11,98.11
EURRUB,20250926,080300,98.11,98.12,98.11,98.12
EURRUB,20250926,080400,98.11,98.11,98.11,98.11
EURRUB,20250926,080500,98.11,98.12,98.11,98.12
EURRUB,20250926,080600,98.13,98.13,98.13,98.13
EURRUB,20250926,080700,98.14,98.14,98.13,98.13
EURRUB,20250926,080800,98.12,98.14,98.12,98.14
EURRUB,20250926,080900,98.15,98.17,98.15,98.17
EURRUB,20250926,081000,98.16,98.16,98.15,98.16
EURRUB,20250926,081100,98.15,98.15,98.13,98.13
EURRUB,20250926,081200,98.14,98.14,98.14,98.14
EURRUB,20250926,081300,98.14,98.14,98.14,98.14
EURRUB,20250926,081400,98.14,98.14,98.14,98.14
EURRUB,20250926,081500,98.14,98.14,98.14,98.14
EURRUB,20250926,081600,98.15,98.15,98.14,98.14
EURRUB,20250926,081700,98.14,98.14,98.14,98.14
EURRUB,20250926,081800,98.13,98.13,98.12,98.12
EURRUB,20250926,081900,98.13,98.13,98.12,98.12
EURRUB,20250926,082000,98.12,98.12,98.12,98.12
EURRUB,20250926,082100,98.12,98.13,98.12,98.13
EURRUB,20250926,082200,98.13,98.14,98.13,98.14
EURRUB,20250926,082300,98.13,98.13,98.13,98.13
EURRUB,20250926,082400,98.13,98.13,98.13,98.13
EURRUB,20250926,082500,98.12,98.12,98.12,98.12
EURRUB,20250926,082600,98.12,98.12,98.11,98.12
EURRUB,20250926,082700,98.13,98.13,98.12,98.12
EURRUB,20250926,082800,98.13,98.13,98.12,98.12
EURRUB,20250926,082900,98.13,98.13,98.12,98.12
EURRUB,20250926,083000,98.12,98.13,98.12,98.13
EURRUB,20250926,083100,98.12,98.12,98.12,98.12
EURRUB,20250926,083200,98.12,98.12,98.12,98.12
EURRUB,20250926,083300,98.11,98.12,98.11,98.12
EURRUB,20250926,083400,98.11,98.12,98.11,98.12
EURRUB,20250926,083500,98.13,98.13,98.13,98.13
EURRUB,20250926,083600,98.13,98.14,98.13,98.13
EURRUB,20250926,083700,98.13,98.13,98.13,98.13
EURRUB,20250926,083800,98.14,98.14,98.13,98.13
EURRUB,20250926,083900,98.14,98.14,98.13,98.14
EURRUB,20250926,084000,98.15,98.15,98.14,98.14
EURRUB,20250926,084100,98.15,98.15,98.13,98.13
EURRUB,20250926,084200,98.12,98.12,98.12,98.12
EURRUB,20250926,084300,98.12,98.12,98.12,98.12
EURRUB,20250926,084400,98.12,98.12,98.12,98.12
EURRUB,20250926,084500,98.12,98.12,98.10,98.10
EURRUB,20250926,084600,98.09,98.10,98.09,98.09
EURRUB,20250926,084700,98.08,98.08,98.08,98.08
EURRUB,20250926,084800,98.07,98.08,98.07,98.08
EURRUB,20250926,084900,98.09,98.09,98.09,98.09
EURRUB,20250926,085000,98.08,98.08,98.08,98.08
EURRUB,20250926,085100,98.08,98.08,98.08,98.08
EURRUB,20250926,085200,98.08,98.08,98.08,98.08
EURRUB,20250926,085300,98.08,98.10,98.08,98.10
EURRUB,20250926,085400,98.10,98.10,98.10,98.10
EURRUB,20250926,085500,98.10,98.10,98.10,98.10
EURRUB,20250926,085600,98.11,98.11,98.10,98.10
EURRUB,20250926,085700,98.11,98.11,98.10,98.10
EURRUB,20250926,085800,98.11,98.12,98.10,98.12
EURRUB,20250926,085900,98.11,98.12,98.11,98.12
EURRUB,20250926,090000,98.12,98.14,98.12,98.14
EURRUB,20250926,090100,98.13,98.13,98.11,98.12
EURRUB,20250926,090200,98.13,98.16,98.13,98.14
EURRUB,20250926,090300,98.15,98.15,98.15,98.15
EURRUB,20250926,090400,98.16,98.16,98.16,98.16
EURRUB,20250926,090500,98.16,98.16,98.16,98.16
EURRUB,20250926,090600,98.16,98.16,98.13,98.13
EURRUB,20250926,090700,98.14,98.15,98.14,98.15
EURRUB,20250926,090800,98.14,98.14,98.14,98.14
EURRUB,20250926,090900,98.14,98.14,98.12,98.12
EURRUB,20250926,091000,98.13,98.13,98.12,98.12
EURRUB,20250926,091100,98.12,98.12,98.11,98.11
EURRUB,20250926,091200,98.12,98.13,98.12,98.13
EURRUB,20250926,091300,98.14,98.14,98.14,98.14
EURRUB,20250926,091400,98.13,98.13,98.12,98.12
EURRUB,20250926,091500,98.12,98.12,98.12,98.12
EURRUB,20250926,091600,98.11,98.11,98.10,98.10
EURRUB,20250926,091700,98.10,98.10,98.10,98.10
EURRUB,20250926,091800,98.10,98.10,98.10,98.10
EURRUB,20250926,091900,98.10,98.11,98.10,98.11
EURRUB,20250926,092000,98.10,98.10,98.09,98.09
EURRUB,20250926,092100,98.08,98.08,98.08,98.08
EURRUB,20250926,092200,98.08,98.08,98.08,98.08
EURRUB,20250926,092300,98.08,98.09,98.08,98.08
EURRUB,20250926,092400,98.08,98.08,98.07,98.07
EURRUB,20250926,092500,98.08,98.08,98.08,98.08
EURRUB,20250926,092600,98.08,98.09,98.08,98.09
EURRUB,20250926,092700,98.08,98.08,98.08,98.08
EURRUB,20250926,092800,98.09,98.10,98.09,98.10
EURRUB,20250926,092900,98.11,98.11,98.11,98.11
EURRUB,20250926,093000,98.06,98.06,96.87,96.87
EURRUB,20250926,093100,96.88,96.89,96.88,96.89
EURRUB,20250926,093200,96.88,96.88,96.88,96.88
EURRUB,20250926,093300,96.88,96.89,96.88,96.89
EURRUB,20250926,093400,96.89,96.89,96.89,96.89
EURRUB,20250926,093500,96.89,96.90,96.89,96.90
EURRUB,20250926,093600,96.91,96.91,96.89,96.90
EURRUB,20250926,093700,96.89,96.89,96.89,96.89
EURRUB,20250926,093800,96.89,96.89,96.89,96.89
EURRUB,20250926,093900,96.90,96.90,96.90,96.90
EURRUB,20250926,094000,96.89,96.89,96.88,96.88
EURRUB,20250926,094100,96.88,96.89,96.88,96.89
EURRUB,20250926,094200,96.88,96.88,96.88,96.88
EURRUB,20250926,094300,96.87,96.88,96.87,96.87
EURRUB,20250926,094400,96.86,96.86,96.86,96.86
EURRUB,20250926,094500,96.91,97.54,96.91,97.54
EURRUB,20250926,094600,97.53,97.53,97.53,97.53
EURRUB,20250926,094700,97.52,97.52,97.52,97.52
EURRUB,20250926,094800,97.52,97.53,97.52,97.53
EURRUB,20250926,094900,97.53,97.53,97.53,97.53
EURRUB,20250926,095000,97.52,97.52,97.51,97.51
EURRUB,20250926,095100,97.51,97.51,97.51,97.51
EURRUB,20250926,095200,97.50,97.50,97.50,97.50
EURRUB,20250926,095300,97.51,97.51,97.50,97.50
EURRUB,20250926,095400,97.51,97.51,97.51,97.51
EURRUB,20250926,095500,97.52,97.53,97.52,97.53
EURRUB,20250926,095600,97.52,97.52,97.52,97.52
EURRUB,20250926,095700,97.52,97.53,97.52,97.52
EURRUB,20250926,095800,97.52,97.53,97.52,97.53
EURRUB,20250926,095900,97.54,97.54,97.53,97.53
EURRUB,20250926,100000,97.53,97.53,97.53,97.53
EURRUB,20250926,100100,97.54,97.54,97.53,97.53
EURRUB,20250926,100200,97.52,97.52,97.52,97.52
EURRUB,20250926,100300,97.52,97.52,97.52,97.52
EURRUB,20250926,100400,97.53,97.56,97.53,97.56
EURRUB,20250926,100500,97.57,97.58,97.57,97.58
EURRUB,20250926,100600,97.59,97.62,97.59,97.62
EURRUB,20250926,100700,97.61,97.62,97.60,97.60
EURRUB,20250926,100800,97.60,97.61,97.60,97.61
EURRUB,20250926,100900,97.60,97.60,97.60,97.60
EURRUB,20250926,101000,97.60,97.60,97.60,97.60
EURRUB,20250926,101100,97.59,97.60,97.59,97.60
EURRUB,20250926,101200,97.60,97.60,97.60,97.60
EURRUB,20250926,101300,97.59,97.60,97.59,97.60
EURRUB,20250926,101400,97.60,97.60,97.60,97.60
EURRUB,20250926,101500,97.61,97.61,97.61,97.61
EURRUB,20250926,101600,97.60,97.61,97.60,97.61
EURRUB,20250926,101700,97.61,97.61,97.61,97.61
EURRUB,20250926,101800,97.62,97.63,97.62,97.62
EURRUB,20250926,101900,97.61,97.61,97.61,97.61
EURRUB,20250926,102000,97.62,97.62,97.62,97.62
EURRUB,20250926,102100,97.62,97.62,97.61,97.62
EURRUB,20250926,102200,97.63,97.63,97.62,97.62
EURRUB,20250926,102300,97.61,97.62,97.61,97.62
EURRUB,20250926,102400,97.62,97.62,97.62,97.62
EURRUB,20250926,102500,97.62,97.62,97.62,97.62
EURRUB,20250926,102600,97.62,97.62,97.62,97.62
EURRUB,20250926,102700,97.62,97.62,97.60,97.60
EURRUB,20250926,102800,97.61,97.61,97.61,97.61
EURRUB,20250926,102900,97.61,97.61,97.61,97.61
EURRUB,20250926,103000,97.61,97.61,97.61,97.61
EURRUB,20250926,103100,97.62,97.62,97.62,97.62
EURRUB,20250926,103200,97.62,97.64,97.62,97.64
EURRUB,20250926,103300,97.64,97.65,97.64,97.65
EURRUB,20250926,103400,97.65,97.65,97.65,97.65
EURRUB,20250926,103500,97.66,97.66,97.66,97.66
EURRUB,20250926,103600,97.66,97.67,97.66,97.66
EURRUB,20250926,103700,97.66,97.66,97.66,97.66
EURRUB,20250926,103800,97.66,97.66,97.66,97.66
EURRUB,20250926,103900,97.66,97.66,97.66,97.66
EURRUB,20250926,104000,97.66,97.66,97.66,97.66
EURRUB,20250926,104100,97.66,97.66,97.66,97.66
EURRUB,20250926,104200,97.67,97.67,97.67,97.67
EURRUB,20250926,104300,97.67,97.68,97.67,97.68
EURRUB,20250926,104400,97.67,97.67,97.66,97.66
EURRUB,20250926,104500,97.65,97.65,97.65,97.65
EURRUB,20250926,104600,97.65,97.65,97.63,97.63
EURRUB,20250926,104700,97.62,97.64,97.62,97.64
EURRUB,20250926,104800,97.63,97.63,97.63,97.63
EURRUB,20250926,104900,97.63,97.63,97.63,97.63
EURRUB,20250926,105000,97.63,97.63,97.63,97.63
EURRUB,20250926,105100,97.63,97.63,97.62,97.62
EURRUB,20250926,105200,97.62,97.62,97.62,97.62
EURRUB,20250926,105300,97.63,97.63,97.63,97.63
EURRUB,20250926,105400,97.62,97.63,97.62,97.63
EURRUB,20250926,105500,97.62,97.62,97.62,97.62
EURRUB,20250926,105600,97.62,97.62,97.62,97.62
EURRUB,20250926,105700,97.63,97.63,97.63,97.63
EURRUB,20250926,105800,97.63,97.63,97.61,97.61
EURRUB,20250926,105900,97.61,97.61,97.61,97.61
EURRUB,20250926,110000,97.62,97.62,97.62,97.62
EURRUB,20250926,110100,97.62,97.62,97.61,97.61
EURRUB,20250926,110200,97.60,97.60,97.60,97.60
EURRUB,20250926,110300,97.60,97.60,97.59,97.59
EURRUB,20250926,110400,97.59,97.59,97.59,97.59
EURRUB,20250926,110500,97.60,97.60,97.59,97.60
EURRUB,20250926,110600,97.60,97.60,97.60,97.60
EURRUB,20250926,110700,97.60,97.60,97.60,97.60
EURRUB,20250926,110800,97.59,97.59,97.59,97.59
EURRUB,20250926,110900,97.59,97.59,97.59,97.59
EURRUB,20250926,111000,97.59,97.59,97.58,97.59
EURRUB,20250926,111100,97.60,97.60,97.60,97.60
EURRUB,20250926,111200,97.60,97.60,97.60,97.60
EURRUB,20250926,111300,97.59,97.59,97.59,97.59
EURRUB,20250926,111400,97.60,97.60,97.60,97.60
EURRUB,20250926,111500,97.60,97.60,97.59,97.59
EURRUB,20250926,111600,97.58,97.59,97.58,97.59
EURRUB,20250926,111700,97.59,97.59,97.59,97.59
EURRUB,20250926,111800,97.59,97.59,97.59,97.59
EURRUB,20250926,111900,97.59,97.61,97.59,97.61
EURRUB,20250926,112000,97.60,97.60,97.60,97.60
EURRUB,20250926,112100,97.60,97.60,97.60,97.60
EURRUB,20250926,112200,97.61,97.61,97.61,97.61
EURRUB,20250926,112300,97.61,97.62,97.61,97.62
EURRUB,20250926,112400,97.61,97.62,97.61,97.61
EURRUB,20250926,112500,97.61,97.61,97.61,97.61
EURRUB,20250926,112600,97.60,97.60,97.60,97.60
EURRUB,20250926,112700,97.59,97.59,97.59,97.59
EURRUB,20250926,112800,97.59,97.61,97.59,97.61
EURRUB,20250926,112900,97.62,97.62,97.62,97.62
EURRUB,20250926,113000,97.62,97.63,97.62,97.63
EURRUB,20250926,113100,97.63,97.64,97.63,97.64
EURRUB,20250926,113200,97.65,97.65,97.64,97.64
EURRUB,20250926,113300,97.64,97.64,97.64,97.64
EURRUB,20250926,113400,97.63,97.64,97.63,97.64
EURRUB,20250926,113500,97.64,97.64,97.63,97.63
EURRUB,20250926,113600,97.63,97.63,97.63,97.63
EURRUB,20250926,113700,97.62,97.62,97.62,97.62
EURRUB,20250926,113800,97.62,97.62,97.62,97.62
EURRUB,20250926,113900,97.62,97.64,97.62,97.64
EURRUB,20250926,114000,97.64,97.65,97.64,97.65
EURRUB,20250926,114100,97.64,97.64,97.64,97.64
EURRUB,20250926,114200,97.64,97.64,97.64,97.64
EURRUB,20250926,114300,97.64,97.64,97.64,97.64
EURRUB,20250926,114400,97.64,97.64,97.63,97.63
EURRUB,20250926,114500,97.64,97.64,97.63,97.63
EURRUB,20250926,114600,97.63,97.63,97.63,97.63
EURRUB,20250926,114700,97.62,97.62,97.62,97.62
EURRUB,20250926,114800,97.62,97.62,97.62,97.62
EURRUB,20250926,114900,97.62,97.62,97.62,97.62
EURRUB,20250926,115000,97.62,97.63,97.62,97.63
EURRUB,20250926,115100,97.64,97.64,97.64,97.64
EURRUB,20250926,115200,97.64,97.64,97.64,97.64
EURRUB,20250926,115300,97.63,97.64,97.63,97.64
EURRUB,20250926,115400,97.63,97.63,97.63,97.63
EURRUB,20250926,115500,97.62,97.62,97.62,97.62
EURRUB,20250926,115600,97.61,97.61,97.60,97.60
EURRUB,20250926,115700,97.60,97.60,97.59,97.59
EURRUB,20250926,115800,97.60,97.60,97.59,97.59
EURRUB,20250926,115900,97.59,97.59,97.59,97.59
EURRUB,20250926,120000,97.59,97.59,97.59,97.59
EURRUB,20250926,120100,97.60,97.60,97.59,97.59
EURRUB,20250926,120200,97.59,97.59,97.59,97.59
EURRUB,20250926,120300,97.60,97.60,97.59,97.59
EURRUB,20250926,120400,97.59,97.59,97.59,97.59
EURRUB,20250926,120500,97.60,97.60,97.60,97.60
EURRUB,20250926,120600,97.60,97.60,97.59,97.59
EURRUB,20250926,120700,97.59,97.60,97.59,97.60
EURRUB,20250926,120800,97.61,97.61,97.61,97.61
EURRUB,20250926,120900,97.62,97.62,97.62,97.62
EURRUB,20250926,121000,97.62,97.62,97.61,97.61
EURRUB,20250926,121100,97.60,97.60,97.60,97.60
EURRUB,20250926,121200,97.60,97.61,97.60,97.61
EURRUB,20250926,121300,97.60,97.61,97.60,97.61
EURRUB,20250926,121400,97.62,97.62,97.61,97.61
EURRUB,20250926,121500,97.61,97.61,97.60,97.60
EURRUB,20250926,121600,97.60,97.60,97.60,97.60
EURRUB,20250926,121700,97.60,97.60,97.60,97.60
EURRUB,20250926,121800,97.59,97.59,97.59,97.59
EURRUB,20250926,121900,97.59,97.59,97.59,97.59
EURRUB,20250926,122000,97.58,97.58,97.58,97.58
EURRUB,20250926,122100,97.58,97.58,97.57,97.57
EURRUB,20250926,122200,97.57,97.57,97.55,97.55
EURRUB,20250926,122300,97.55,97.55,97.55,97.55
EURRUB,20250926,122400,97.56,97.56,97.55,97.55
EURRUB,20250926,122500,97.55,97.56,97.55,97.56
EURRUB,20250926,122600,97.55,97.55,97.55,97.55
EURRUB,20250926,122700,97.55,97.55,97.55,97.55
EURRUB,20250926,122800,97.55,97.55,97.55,97.55
EURRUB,20250926,122900,97.55,97.55,97.55,97.55
EURRUB,20250926,123000,97.55,97.55,97.55,97.55
EURRUB,20250926,123100,97.55,97.55,97.55,97.55
EURRUB,20250926,123200,97.55,97.55,97.55,97.55
EURRUB,20250926,123300,97.55,97.55,97.55,97.55
EURRUB,20250926,123400,97.55,97.55,97.55,97.55
EURRUB,20250926,123500,97.55,97.55,97.55,97.55
EURRUB,20250926,123600,97.55,97.55,97.54,97.54
EURRUB,20250926,123700,97.54,97.54,97.54,97.54
EURRUB,20250926,123800,97.53,97.53,97.53,97.53
EURRUB,20250926,123900,97.53,97.53,97.53,97.53
EURRUB,20250926,124000,97.53,97.53,97.53,97.53
EURRUB,20250926,124100,97.53,97.53,97.53,97.53
EURRUB,20250926,124200,97.53,97.53,97.53,97.53
EURRUB,20250926,124300,97.53,97.53,97.53,97.53
EURRUB,20250926,124400,97.53,97.53,97.52,97.52
EURRUB,20250926,124500,97.52,97.52,97.52,97.52
EURRUB,20250926,124600,97.52,97.52,97.51,97.51
EURRUB,20250926,124700,97.51,97.51,97.51,97.51
EURRUB,20250926,124800,97.50,97.50,97.50,97.50
EURRUB,20250926,124900,97.50,97.51,97.50,97.50
EURRUB,20250926,125000,97.50,97.50,97.49,97.49
EURRUB,20250926,125100,97.49,97.50,97.49,97.50
EURRUB,20250926,125200,97.49,97.49,97.48,97.49
EURRUB,20250926,125300,97.49,97.49,97.48,97.48
EURRUB,20250926,125400,97.47,97.47,97.47,97.47
EURRUB,20250926,125500,97.47,97.47,97.47,97.47
EURRUB,20250926,125600,97.47,97.47,97.47,97.47
EURRUB,20250926,125700,97.47,97.47,97.47,97.47
EURRUB,20250926,125800,97.47,97.47,97.47,97.47
EURRUB,20250926,125900,97.47,97.48,97.47,97.48
EURRUB,20250926,130000,97.47,97.48,97.47,97.48
EURRUB,20250926,130100,97.47,97.49,97.47,97.49
EURRUB,20250926,130200,97.49,97.49,97.49,97.49
EURRUB,20250926,130300,97.49,97.49,97.49,97.49
EURRUB,20250926,130400,97.48,97.49,97.48,97.49
EURRUB,20250926,130500,97.48,97.49,97.48,97.49
EURRUB,20250926,130600,97.50,97.50,97.50,97.50
EURRUB,20250926,130700,97.51,97.51,97.50,97.50
EURRUB,20250926,130800,97.50,97.51,97.50,97.51
EURRUB,20250926,130900,97.51,97.51,97.51,97.51
EURRUB,20250926,131000,97.52,97.52,97.52,97.52
EURRUB,20250926,131100,97.52,97.52,97.50,97.50
EURRUB,20250926,131200,97.50,97.50,97.50,97.50
EURRUB,20250926,131300,97.50,97.50,97.50,97.50
EURRUB,20250926,131400,97.50,97.50,97.50,97.50
EURRUB,20250926,131500,97.49,97.49,97.49,97.49
EURRUB,20250926,131600,97.49,97.49,97.48,97.49
EURRUB,20250926,131700,97.50,97.50,97.50,97.50
EURRUB,20250926,131800,97.51,97.51,97.51,97.51
EURRUB,20250926,131900,97.51,97.51,97.51,97.51
EURRUB,20250926,132000,97.51,97.52,97.51,97.52
EURRUB,20250926,132100,97.52,97.52,97.51,97.51
EURRUB,20250926,132200,97.51,97.51,97.51,97.51
EURRUB,20250926,132300,97.50,97.50,97.50,97.50
EURRUB,20250926,132400,97.50,97.51,97.50,97.51
EURRUB,20250926,132500,97.51,97.51,97.51,97.51
EURRUB,20250926,132600,97.50,97.50,97.49,97.49
EURRUB,20250926,132700,97.48,97.49,97.48,97.49
EURRUB,20250926,132800,97.48,97.48,97.47,97.47
EURRUB,20250926,132900,97.48,97.49,97.48,97.49
EURRUB,20250926,133000,97.49,97.50,97.49,97.50
EURRUB,20250926,133100,97.49,97.50,97.49,97.50
EURRUB,20250926,133200,97.51,97.51,97.50,97.50
EURRUB,20250926,133300,97.50,97.51,97.50,97.51
EURRUB,20250926,133400,97.52,97.53,97.52,97.53
EURRUB,20250926,133500,97.53,97.53,97.53,97.53
EURRUB,20250926,133600,97.54,97.54,97.54,97.54
EURRUB,20250926,133700,97.55,97.55,97.55,97.55
EURRUB,20250926,133800,97.54,97.54,97.53,97.53
EURRUB,20250926,133900,97.53,97.53,97.53,97.53
EURRUB,20250926,134000,97.53,97.53,97.53,97.53
EURRUB,20250926,134100,97.53,97.53,97.53,97.53
EURRUB,20250926,134200,97.54,97.54,97.53,97.54
EURRUB,20250926,134300,97.53,97.53,97.53,97.53
EURRUB,20250926,134400,97.53,97.54,97.53,97.53
EURRUB,20250926,134500,97.53,97.53,97.53,97.53
EURRUB,20250926,134600,97.53,97.53,97.53,97.53
EURRUB,20250926,134700,97.53,97.53,97.53,97.53
EURRUB,20250926,134800,97.53,97.53,97.53,97.53
EURRUB,20250926,134900,97.54,97.54,97.53,97.53
EURRUB,20250926,135000,97.53,97.53,97.53,97.53
EURRUB,20250926,135100,97.53,97.54,97.53,97.54
EURRUB,20250926,135200,97.55,97.55,97.55,97.55
EURRUB,20250926,135300,97.55,97.56,97.55,97.56
EURRUB,20250926,135400,97.56,97.56,97.56,97.56
EURRUB,20250926,135500,97.57,97.58,97.57,97.57
EURRUB,20250926,135600,97.56,97.56,97.56,97.56
EURRUB,20250926,135700,97.55,97.55,97.54,97.54
EURRUB,20250926,135800,97.53,97.54,97.53,97.53
EURRUB,20250926,135900,97.52,97.52,97.51,97.51
EURRUB,20250926,140000,97.51,97.51,97.51,97.51
EURRUB,20250926,140100,97.52,97.53,97.52,97.53
EURRUB,20250926,140200,97.54,97.54,97.54,97.54
EURRUB,20250926,140300,97.54,97.56,97.54,97.56
EURRUB,20250926,140400,97.56,97.56,97.56,97.56
EURRUB,20250926,140500,97.55,97.55,97.55,97.55
EURRUB,20250926,140600,97.56,97.56,97.56,97.56
EURRUB,20250926,140700,97.56,97.57,97.56,97.57
EURRUB,20250926,140800,97.56,97.56,97.56,97.56
EURRUB,20250926,140900,97.56,97.56,97.55,97.56
EURRUB,20250926,141000,97.55,97.55,97.55,97.55
EURRUB,20250926,141100,97.55,97.56,97.55,97.56
EURRUB,20250926,141200,97.55,97.55,97.55,97.55
EURRUB,20250926,141300,97.55,97.56,97.55,97.55
EURRUB,20250926,141400,97.55,97.56,97.55,97.56
EURRUB,20250926,141500,97.57,97.57,97.56,97.56
EURRUB,20250926,141600,97.57,97.58,97.57,97.58
EURRUB,20250926,141700,97.59,97.59,97.59,97.59
EURRUB,20250926,141800,97.59,97.60,97.59,97.60
EURRUB,20250926,141900,97.60,97.60,97.60,97.60
EURRUB,20250926,142000,97.61,97.61,97.61,97.61
EURRUB,20250926,142100,97.60,97.60,97.60,97.60
EURRUB,20250926,142200,97.60,97.60,97.60,97.60
EURRUB,20250926,142300,97.60,97.60,97.59,97.60
EURRUB,20250926,142400,97.59,97.60,97.59,97.60
EURRUB,20250926,142500,97.61,97.61,97.60,97.60
EURRUB,20250926,142600,97.59,97.61,97.59,97.61
EURRUB,20250926,142700,97.60,97.60,97.59,97.59
EURRUB,20250926,142800,97.60,97.61,97.60,97.61
EURRUB,20250926,142900,97.60,97.60,97.60,97.60
EURRUB,20250926,143000,97.61,97.61,97.60,97.60
EURRUB,20250926,143100,97.61,97.72,97.61,97.72
EURRUB,20250926,143200,97.73,97.75,97.72,97.75
EURRUB,20250926,143300,97.76,97.76,97.70,97.70
EURRUB,20250926,143400,97.69,97.69,97.65,97.65
EURRUB,20250926,143500,97.66,97.66,97.65,97.66
EURRUB,20250926,143600,97.67,97.67,97.65,97.66
EURRUB,20250926,143700,97.65,97.68,97.65,97.68
EURRUB,20250926,143800,97.69,97.71,97.69,97.69
EURRUB,20250926,143900,97.68,97.68,97.67,97.68
EURRUB,20250926,144000,97.69,97.69,97.65,97.65
EURRUB,20250926,144100,97.66,97.68,97.66,97.68
EURRUB,20250926,144200,97.67,97.67,97.67,97.67
EURRUB,20250926,144300,97.68,97.68,97.66,97.67
EURRUB,20250926,144400,97.66,97.66,97.66,97.66
EURRUB,20250926,144500,97.67,97.69,97.67,97.69
EURRUB,20250926,144600,97.68,97.69,97.68,97.68
EURRUB,20250926,144700,97.69,97.69,97.68,97.69
EURRUB,20250926,144800,97.70,97.71,97.69,97.70
EURRUB,20250926,144900,97.71,97.72,97.71,97.72
EURRUB,20250926,145000,97.73,97.74,97.72,97.73
EURRUB,20250926,145100,97.72,97.72,97.70,97.70
EURRUB,20250926,145200,97.71,97.71,97.69,97.69
EURRUB,20250926,145300,97.68,97.68,97.66,97.67
EURRUB,20250926,145400,97.68,97.70,97.68,97.70
EURRUB,20250926,145500,97.69,97.69,97.68,97.68
EURRUB,20250926,145600,97.69,97.70,97.69,97.70
EURRUB,20250926,145700,97.70,97.70,97.70,97.70
EURRUB,20250926,145800,97.71,97.72,97.71,97.72
EURRUB,20250926,145900,97.73,97.73,97.72,97.73
EURRUB,20250926,150000,97.74,97.74,97.73,97.73
EURRUB,20250926,150100,97.74,97.78,97.74,97.77
EURRUB,20250926,150200,97.76,97.77,97.76,97.76
EURRUB,20250926,150300,97.77,97.77,97.76,97.77
EURRUB,20250926,150400,97.77,97.78,97.77,97.78
EURRUB,20250926,150500,97.79,97.81,97.79,97.80
EURRUB,20250926,150600,97.79,97.80,97.79,97.79
EURRUB,20250926,150700,97.80,97.80,97.79,97.79
EURRUB,20250926,150800,97.80,97.81,97.80,97.80
EURRUB,20250926,150900,97.81,97.83,97.80,97.83
EURRUB,20250926,151000,97.82,97.83,97.82,97.82
EURRUB,20250926,151100,97.82,97.82,97.80,97.80
EURRUB,20250926,151200,97.81,97.81,97.79,97.79
EURRUB,20250926,151300,97.78,97.78,97.78,97.78
EURRUB,20250926,151400,97.78,97.78,97.77,97.78
EURRUB,20250926,151500,97.77,97.79,97.77,97.78
EURRUB,20250926,151600,97.79,97.80,97.79,97.80
EURRUB,20250926,151700,97.81,97.81,97.79,97.79
EURRUB,20250926,151800,97.80,97.80,97.77,97.78
EURRUB,20250926,151900,97.77,97.78,97.77,97.77
EURRUB,20250926,152000,97.78,97.78,97.76,97.76
EURRUB,20250926,152100,97.77,97.77,97.77,97.77
EURRUB,20250926,152200,97.77,97.77,97.77,97.77
EURRUB,20250926,152300,97.76,97.76,97.76,97.76
EURRUB,20250926,152400,97.75,97.75,97.73,97.73
EURRUB,20250926,152500,97.72,97.72,97.71,97.71
EURRUB,20250926,152600,97.72,97.72,97.71,97.71
EURRUB,20250926,152700,97.71,97.71,97.71,97.71
EURRUB,20250926,152800,97.71,97.71,97.71,97.71
EURRUB,20250926,152900,97.72,97.73,97.72,97.72
EURRUB,20250926,153000,97.73,97.73,97.72,97.72
EURRUB,20250926,153100,97.73,97.73,97.71,97.71
EURRUB,20250926,153200,97.71,97.71,97.71,97.71
EURRUB,20250926,153300,97.72,97.72,97.71,97.71
EURRUB,20250926,153400,97.72,97.73,97.72,97.73
EURRUB,20250926,153500,97.74,97.75,97.74,97.75
EURRUB,20250926,153600,97.74,97.78,97.74,97.78
EURRUB,20250926,153700,97.77,97.77,97.75,97.75
EURRUB,20250926,153800,97.74,97.75,97.74,97.75
EURRUB,20250926,153900,97.74,97.75,97.74,97.74
EURRUB,20250926,154000,97.75,97.76,97.75,97.75
EURRUB,20250926,154100,97.76,97.77,97.76,97.76
EURRUB,20250926,154200,97.75,97.77,97.75,97.76
EURRUB,20250926,154300,97.75,97.75,97.74,97.75
EURRUB,20250926,154400,97.76,97.76,97.75,97.76
EURRUB,20250926,154500,97.75,97.76,97.74,97.74
EURRUB,20250926,154600,97.75,97.75,97.73,97.74
EURRUB,20250926,154700,97.74,97.74,97.74,97.74
EURRUB,20250926,154800,97.74,97.75,97.74,97.75
EURRUB,20250926,154900,97.74,97.74,97.73,97.73
EURRUB,20250926,155000,97.72,97.72,97.70,97.70
EURRUB,20250926,155100,97.71,97.72,97.71,97.72
EURRUB,20250926,155200,97.71,97.72,97.71,97.71
EURRUB,20250926,155300,97.72,97.72,97.72,97.72
EURRUB,20250926,155400,97.71,97.72,97.71,97.72
EURRUB,20250926,155500,97.72,97.72,97.72,97.72
EURRUB,20250926,155600,97.73,97.73,97.71,97.71
EURRUB,20250926,155700,97.70,97.72,97.70,97.72
EURRUB,20250926,155800,97.73,97.74,97.73,97.74
EURRUB,20250926,155900,97.74,97.75,97.74,97.75
EURRUB,20250926,160000,97.75,97.75,97.75,97.75
EURRUB,20250926,160100,97.74,97.78,97.74,97.77
EURRUB,20250926,160200,97.76,97.77,97.76,97.77
EURRUB,20250926,160300,97.78,97.81,97.78,97.80
EURRUB,20250926,160400,97.79,97.79,97.78,97.78
EURRUB,20250926,160500,97.77,97.79,97.77,97.79
EURRUB,20250926,160600,97.80,97.81,97.80,97.81
EURRUB,20250926,160700,97.82,97.83,97.81,97.83
EURRUB,20250926,160800,97.84,97.84,97.83,97.84
EURRUB,20250926,160900,97.83,97.84,97.82,97.83
EURRUB,20250926,161000,97.82,97.83,97.81,97.82
EURRUB,20250926,161100,97.82,97.83,97.82,97.83
EURRUB,20250926,161200,97.82,97.82,97.82,97.82
EURRUB,20250926,161300,97.83,97.86,97.83,97.86
EURRUB,20250926,161400,97.85,97.86,97.85,97.85
EURRUB,20250926,161500,97.85,97.85,97.83,97.83
EURRUB,20250926,161600,97.82,97.85,97.82,97.85
EURRUB,20250926,161700,97.84,97.84,97.81,97.81
EURRUB,20250926,161800,97.82,97.82,97.81,97.81
EURRUB,20250926,161900,97.80,97.81,97.80,97.80
EURRUB,20250926,162000,97.81,97.82,97.80,97.80
EURRUB,20250926,162100,97.81,97.81,97.80,97.80
EURRUB,20250926,162200,97.79,97.79,97.78,97.79
EURRUB,20250926,162300,97.80,97.80,97.79,97.79
EURRUB,20250926,162400,97.80,97.81,97.80,97.80
EURRUB,20250926,162500,97.79,97.79,97.78,97.79
EURRUB,20250926,162600,97.78,97.78,97.78,97.78
EURRUB,20250926,162700,97.78,97.78,97.77,97.77
EURRUB,20250926,162800,97.78,97.79,97.78,97.79
EURRUB,20250926,162900,97.80,97.80,97.79,97.80
EURRUB,20250926,163000,97.79,97.79,97.79,97.79
EURRUB,20250926,163100,97.79,97.79,97.78,97.79
EURRUB,20250926,163200,97.80,97.80,97.79,97.79
EURRUB,20250926,163300,97.78,97.78,97.78,97.78
EURRUB,20250926,163400,97.79,97.80,97.79,97.80
EURRUB,20250926,163500,97.81,97.81,97.81,97.81
EURRUB,20250926,163600,97.81,97.81,97.81,97.81
EURRUB,20250926,163700,97.80,97.80,97.78,97.78
EURRUB,20250926,163800,97.79,97.81,97.79,97.81
EURRUB,20250926,163900,97.81,97.81,97.81,97.81
EURRUB,20250926,164000,97.82,97.83,97.82,97.83
EURRUB,20250926,164100,97.82,97.82,97.82,97.82
EURRUB,20250926,164200,97.82,97.83,97.82,97.83
EURRUB,20250926,164300,97.84,97.87,97.83,97.87
EURRUB,20250926,164400,97.86,97.88,97.86,97.88
EURRUB,20250926,164500,97.87,97.89,97.87,97.89
EURRUB,20250926,164600,97.90,97.91,97.88,97.88
EURRUB,20250926,164700,97.87,97.88,97.86,97.88
EURRUB,20250926,164800,97.89,97.89,97.87,97.87
EURRUB,20250926,164900,97.88,97.90,97.88,97.90
EURRUB,20250926,165000,97.91,97.91,97.90,97.90
EURRUB,20250926,165100,97.89,97.90,97.88,97.88
EURRUB,20250926,165200,97.89,97.89,97.89,97.89
EURRUB,20250926,165300,97.89,97.89,97.88,97.88
EURRUB,20250926,165400,97.87,97.87,97.85,97.85
EURRUB,20250926,165500,97.86,97.86,97.85,97.85
EURRUB,20250926,165600,97.84,97.84,97.82,97.82
EURRUB,20250926,165700,97.83,97.83,97.82,97.82
EURRUB,20250926,165800,97.81,97.82,97.81,97.82
EURRUB,20250926,165900,97.81,97.82,97.81,97.82
USDHUF,20250926,000100,336.0,336.0,335.9,335.9
USDHUF,20250926,000200,335.8,335.9,335.8,335.9
USDHUF,20250926,000300,335.9,335.9,335.8,335.8
USDHUF,20250926,000400,335.9,335.9,335.9,335.9
USDHUF,20250926,000500,335.9,335.9,335.8,335.8
USDHUF,20250926,000600,335.8,335.8,335.8,335.8
USDHUF,20250926,000700,335.8,335.8,335.8,335.8
USDHUF,20250926,000800,335.8,335.8,335.8,335.8
USDHUF,20250926,000900,335.7,335.7,335.7,335.7
USDHUF,20250926,001000,335.7,335.7,335.7,335.7
USDHUF,20250926,001100,335.7,335.7,335.7,335.7
USDHUF,20250926,001200,335.7,335.8,335.7,335.8
USDHUF,20250926,001300,335.7,335.7,335.7,335.7
USDHUF,20250926,001400,335.7,335.7,335.7,335.7
USDHUF,20250926,001500,335.7,335.7,335.7,335.7
USDHUF,20250926,001600,335.7,335.7,335.7,335.7
USDHUF,20250926,001700,335.7,335.7,335.7,335.7
USDHUF,20250926,001800,335.7,335.7,335.7,335.7
USDHUF,20250926,001900,335.7,335.8,335.7,335.8
USDHUF,20250926,002000,335.8,335.8,335.8,335.8
USDHUF,20250926,002100,335.7,335.7,335.7,335.7
USDHUF,20250926,002200,335.7,335.7,335.7,335.7
USDHUF,20250926,002300,335.7,335.7,335.7,335.7
USDHUF,20250926,002400,335.6,335.6,335.6,335.6
USDHUF,20250926,002500,335.6,335.6,335.6,335.6
USDHUF,20250926,002600,335.6,335.6,335.6,335.6
USDHUF,20250926,002700,335.6,335.6,335.6,335.6
USDHUF,20250926,002800,335.6,335.6,335.6,335.6
USDHUF,20250926,002900,335.6,335.6,335.6,335.6
USDHUF,20250926,003000,335.6,335.6,335.6,335.6
USDHUF,20250926,003100,335.6,335.6,335.6,335.6
USDHUF,20250926,003200,335.6,335.6,335.6,335.6
USDHUF,20250926,003300,335.6,335.6,335.6,335.6
USDHUF,20250926,003400,335.6,335.6,335.6,335.6
USDHUF,20250926,003500,335.6,335.6,335.6,335.6
USDHUF,20250926,003600,335.6,335.7,335.6,335.7
USDHUF,20250926,003700,335.7,335.7,335.7,335.7
USDHUF,20250926,003800,335.7,335.7,335.7,335.7
USDHUF,20250926,003900,335.7,335.7,335.7,335.7
USDHUF,20250926,004000,335.7,335.7,335.7,335.7
USDHUF,20250926,004100,335.6,335.6,335.6,335.6
USDHUF,20250926,004200,335.6,335.6,335.6,335.6
USDHUF,20250926,004300,335.6,335.6,335.6,335.6
USDHUF,20250926,004400,335.6,335.6,335.6,335.6
USDHUF,20250926,004500,335.6,335.6,335.6,335.6
USDHUF,20250926,004600,335.6,335.6,335.6,335.6
USDHUF,20250926,004700,335.6,335.6,335.6,335.6
USDHUF,20250926,004800,335.6,335.6,335.6,335.6
USDHUF,20250926,004900,335.6,335.6,335.6,335.6
USDHUF,20250926,005000,335.6,335.7,335.6,335.7
USDHUF,20250926,005100,335.6,335.6,335.6,335.6
USDHUF,20250926,005200,335.6,335.6,335.6,335.6
USDHUF,20250926,005300,335.6,335.6,335.6,335.6
USDHUF,20250926,005400,335.6,335.6,335.6,335.6
USDHUF,20250926,005500,335.6,335.6,335.6,335.6
USDHUF,20250926,005600,335.6,335.6,335.6,335.6
USDHUF,20250926,005700,335.6,335.6,335.6,335.6
USDHUF,20250926,005800,335.6,335.6,335.6,335.6
USDHUF,20250926,005900,335.6,335.6,335.6,335.6
USDHUF,20250926,010000,335.6,335.6,335.6,335.6
USDHUF,20250926,010100,335.7,335.7,335.7,335.7
USDHUF,20250926,010200,335.7,335.7,335.7,335.7
USDHUF,20250926,010300,335.7,335.7,335.7,335.7
USDHUF,20250926,010400,335.7,335.7,335.7,335.7
USDHUF,20250926,010500,335.7,335.7,335.6,335.6
USDHUF,20250926,010600,335.7,335.7,335.7,335.7
USDHUF,20250926,010700,335.7,335.7,335.7,335.7
USDHUF,20250926,010800,335.7,335.7,335.7,335.7
USDHUF,20250926,010900,335.7,335.7,335.7,335.7
USDHUF,20250926,011000,335.7,335.7,335.7,335.7
USDHUF,20250926,011100,335.6,335.7,335.6,335.7
USDHUF,20250926,011200,335.7,335.7,335.7,335.7
USDHUF,20250926,011300,335.7,335.7,335.7,335.7
USDHUF,20250926,011400,335.7,335.7,335.7,335.7
USDHUF,20250926,011500,335.7,335.7,335.7,335.7
USDHUF,20250926,011600,335.7,335.7,335.7,335.7
USDHUF,20250926,011700,335.7,335.7,335.7,335.7
USDHUF,20250926,011800,335.8,335.8,335.8,335.8
USDHUF,20250926,011900,335.8,335.8,335.8,335.8
USDHUF,20250926,012000,335.8,335.8,335.8,335.8
USDHUF,20250926,012100,335.8,335.8,335.8,335.8
USDHUF,20250926,012200,335.8,335.8,335.8,335.8
USDHUF,20250926,012300,335.8,335.8,335.8,335.8
USDHUF,20250926,012400,335.8,335.8,335.8,335.8
USDHUF,20250926,012500,335.7,335.7,335.7,335.7
USDHUF,20250926,012600,335.9,335.9,335.8,335.8
USDHUF,20250926,012700,335.8,335.8,335.8,335.8
USDHUF,20250926,012800,335.8,335.8,335.8,335.8
USDHUF,20250926,012900,335.8,335.8,335.8,335.8
USDHUF,20250926,013000,335.8,335.8,335.8,335.8
USDHUF,20250926,013100,335.8,335.8,335.8,335.8
USDHUF,20250926,013200,335.8,335.8,335.8,335.8
USDHUF,20250926,013300,335.8,335.8,335.8,335.8
USDHUF,20250926,013400,335.8,335.8,335.8,335.8
USDHUF,20250926,013500,335.9,335.9,335.9,335.9
USDHUF,20250926,013600,335.9,335.9,335.9,335.9
USDHUF,20250926,013700,335.8,335.8,335.8,335.8
USDHUF,20250926,013800,335.8,335.8,335.8,335.8
USDHUF,20250926,013900,335.8,335.8,335.8,335.8
USDHUF,20250926,014000,335.8,335.8,335.8,335.8
USDHUF,20250926,014100,335.8,335.8,335.8,335.8
USDHUF,20250926,014200,335.8,335.8,335.8,335.8
USDHUF,20250926,014300,335.8,335.8,335.8,335.8
USDHUF,20250926,014400,335.8,335.8,335.8,335.8
USDHUF,20250926,014500,335.8,335.8,335.8,335.8
USDHUF,20250926,014600,335.8,335.8,335.8,335.8
USDHUF,20250926,014700,335.8,335.8,335.8,335.8
USDHUF,20250926,014800,335.8,335.8,335.8,335.8
USDHUF,20250926,014900,335.8,335.8,335.8,335.8
USDHUF,20250926,015000,335.8,335.8,335.8,335.8
USDHUF,20250926,015100,335.8,335.8,335.8,335.8
USDHUF,20250926,015200,335.8,335.8,335.8,335.8
USDHUF,20250926,015300,335.8,335.8,335.8,335.8
USDHUF,20250926,015400,335.8,335.8,335.8,335.8
USDHUF,20250926,015500,335.8,335.8,335.8,335.8
USDHUF,20250926,015600,335.8,335.8,335.8,335.8
USDHUF,20250926,015700,335.8,335.8,335.8,335.8
USDHUF,20250926,015800,335.8,335.8,335.8,335.8
USDHUF,20250926,015900,335.8,335.8,335.8,335.8
USDHUF,20250926,020000,335.8,335.8,335.8,335.8
USDHUF,20250926,020100,335.9,336.1,335.9,336.0
USDHUF,20250926,020200,336.1,336.1,336.1,336.1
USDHUF,20250926,020300,336.1,336.1,336.1,336.1
USDHUF,20250926,020400,336.1,336.1,336.1,336.1
USDHUF,20250926,020500,336.1,336.1,336.1,336.1
USDHUF,20250926,020600,336.1,336.2,336.1,336.2
USDHUF,20250926,020700,336.1,336.1,336.1,336.1
USDHUF,20250926,020800,336.1,336.1,336.1,336.1
USDHUF,20250926,020900,336.1,336.2,336.1,336.2
USDHUF,20250926,021000,336.2,336.2,336.1,336.1
USDHUF,20250926,021100,336.1,336.1,336.1,336.1
USDHUF,20250926,021200,336.1,336.1,336.1,336.1
USDHUF,20250926,021300,336.1,336.1,336.1,336.1
USDHUF,20250926,021400,336.1,336.1,336.0,336.1
USDHUF,20250926,021500,336.0,336.0,336.0,336.0
USDHUF,20250926,021600,336.0,336.0,336.0,336.0
USDHUF,20250926,021700,336.0,336.1,336.0,336.1
USDHUF,20250926,021800,336.1,336.1,336.1,336.1
USDHUF,20250926,021900,336.1,336.1,336.1,336.1
USDHUF,20250926,022000,336.1,336.1,336.1,336.1
USDHUF,20250926,022100,336.1,336.1,336.1,336.1
USDHUF,20250926,022200,336.0,336.0,336.0,336.0
USDHUF,20250926,022300,336.0,336.0,335.9,335.9
USDHUF,20250926,022400,335.9,335.9,335.9,335.9
USDHUF,20250926,022500,335.9,335.9,335.9,335.9
USDHUF,20250926,022600,335.9,335.9,335.9,335.9
USDHUF,20250926,022700,335.9,335.9,335.9,335.9
USDHUF,20250926,022800,335.9,335.9,335.9,335.9
USDHUF,20250926,022900,335.9,335.9,335.9,335.9
USDHUF,20250926,023000,335.9,335.9,335.9,335.9
USDHUF,20250926,023100,335.9,335.9,335.9,335.9
USDHUF,20250926,023200,335.9,335.9,335.9,335.9
USDHUF,20250926,023300,335.9,335.9,335.9,335.9
USDHUF,20250926,023400,335.9,335.9,335.9,335.9
USDHUF,20250926,023500,335.9,335.9,335.9,335.9
USDHUF,20250926,023600,335.9,335.9,335.9,335.9
USDHUF,20250926,023700,335.9,335.9,335.9,335.9
USDHUF,20250926,023800,335.9,335.9,335.9,335.9
USDHUF,20250926,023900,335.9,335.9,335.9,335.9
USDHUF,20250926,024000,335.9,335.9,335.9,335.9
USDHUF,20250926,024100,335.9,335.9,335.9,335.9
USDHUF,20250926,024200,335.9,335.9,335.9,335.9
USDHUF,20250926,024300,335.9,335.9,335.9,335.9
USDHUF,20250926,024400,335.9,335.9,335.9,335.9
USDHUF,20250926,024500,335.9,335.9,335.9,335.9
USDHUF,20250926,024600,335.8,335.8,335.8,335.8
USDHUF,20250926,024700,335.8,335.8,335.8,335.8
USDHUF,20250926,024800,335.8,335.8,335.8,335.8
USDHUF,20250926,024900,335.8,335.8,335.8,335.8
USDHUF,20250926,025000,335.8,335.8,335.8,335.8
USDHUF,20250926,025100,335.8,335.8,335.8,335.8
USDHUF,20250926,025200,335.8,335.8,335.8,335.8
USDHUF,20250926,025300,335.8,335.8,335.8,335.8
USDHUF,20250926,025400,335.8,335.8,335.8,335.8
USDHUF,20250926,025500,335.8,335.8,335.8,335.8
USDHUF,20250926,025600,335.8,335.8,335.7,335.7
USDHUF,20250926,025700,335.7,335.7,335.7,335.7
USDHUF,20250926,025800,335.7,335.7,335.7,335.7
USDHUF,20250926,025900,335.7,335.7,335.7,335.7
USDHUF,20250926,030000,335.7,335.7,335.7,335.7
USDHUF,20250926,030100,335.6,335.6,335.6,335.6
USDHUF,20250926,030200,335.6,335.6,335.6,335.6
USDHUF,20250926,030300,335.6,335.6,335.6,335.6
USDHUF,20250926,030400,335.6,335.6,335.6,335.6
USDHUF,20250926,030500,335.6,335.6,335.6,335.6
USDHUF,20250926,030600,335.6,335.6,335.6,335.6
USDHUF,20250926,030700,335.6,335.6,335.6,335.6
USDHUF,20250926,030800,335.6,335.6,335.6,335.6
USDHUF,20250926,030900,335.6,335.6,335.6,335.6
USDHUF,20250926,031000,335.6,335.6,335.6,335.6
USDHUF,20250926,031100,335.6,335.6,335.6,335.6
USDHUF,20250926,031200,335.6,335.6,335.6,335.6
USDHUF,20250926,031300,335.6,335.6,335.6,335.6
USDHUF,20250926,031400,335.6,335.6,335.6,335.6
USDHUF,20250926,031500,335.6,335.6,335.6,335.6
USDHUF,20250926,031600,335.6,335.6,335.6,335.6
USDHUF,20250926,031700,335.6,335.6,335.6,335.6
USDHUF,20250926,031800,335.6,335.6,335.6,335.6
USDHUF,20250926,031900,335.6,335.6,335.6,335.6
USDHUF,20250926,032000,335.6,335.6,335.6,335.6
USDHUF,20250926,032100,335.6,335.6,335.6,335.6
USDHUF,20250926,032200,335.6,335.6,335.6,335.6
USDHUF,20250926,032300,335.6,335.6,335.6,335.6
USDHUF,20250926,032400,335.6,335.6,335.6,335.6
USDHUF,20250926,032500,335.6,335.6,335.6,335.6
USDHUF,20250926,032600,335.6,335.6,335.6,335.6
USDHUF,20250926,032700,335.6,335.6,335.6,335.6
USDHUF,20250926,032800,335.6,335.6,335.6,335.6
USDHUF,20250926,032900,335.6,335.6,335.6,335.6
USDHUF,20250926,033000,335.6,335.6,335.6,335.6
USDHUF,20250926,033100,335.6,335.6,335.6,335.6
USDHUF,20250926,033200,335.6,335.7,335.6,335.7
USDHUF,20250926,033300,335.7,335.7,335.7,335.7
USDHUF,20250926,033400,335.7,335.7,335.7,335.7
USDHUF,20250926,033500,335.7,335.7,335.7,335.7
USDHUF,20250926,033600,335.7,335.7,335.7,335.7
USDHUF,20250926,033700,335.7,335.7,335.7,335.7
USDHUF,20250926,033800,335.7,335.7,335.7,335.7
USDHUF,20250926,033900,335.7,335.7,335.7,335.7
USDHUF,20250926,034000,335.7,335.7,335.7,335.7
USDHUF,20250926,034100,335.7,335.7,335.7,335.7
USDHUF,20250926,034200,335.7,335.7,335.7,335.7
USDHUF,20250926,034300,335.7,335.7,335.7,335.7
USDHUF,20250926,034400,335.7,335.7,335.7,335.7
USDHUF,20250926,034500,335.7,335.7,335.7,335.7
USDHUF,20250926,034600,335.7,335.7,335.7,335.7
USDHUF,20250926,034700,335.7,335.7,335.7,335.7
USDHUF,20250926,034800,335.8,335.8,335.8,335.8
USDHUF,20250926,034900,335.8,335.8,335.8,335.8
USDHUF,20250926,035000,335.8,335.8,335.8,335.8
USDHUF,20250926,035100,335.8,335.8,335.8,335.8
USDHUF,20250926,035200,335.8,335.8,335.8,335.8
USDHUF,20250926,035300,335.8,335.8,335.8,335.8
USDHUF,20250926,035400,335.8,335.8,335.8,335.8
USDHUF,20250926,035500,335.8,335.8,335.8,335.8
USDHUF,20250926,035600,335.8,335.8,335.8,335.8
USDHUF,20250926,035700,335.8,335.8,335.8,335.8
USDHUF,20250926,035800,335.8,335.8,335.8,335.8
USDHUF,20250926,035900,335.8,335.8,335.8,335.8
USDHUF,20250926,040000,335.8,335.8,335.8,335.8
USDHUF,20250926,040100,335.8,335.8,335.8,335.8
USDHUF,20250926,040200,335.8,335.8,335.8,335.8
USDHUF,20250926,040300,335.8,335.8,335.8,335.8
USDHUF,20250926,040400,335.8,335.8,335.8,335.8
USDHUF,20250926,040500,335.8,335.8,335.8,335.8
USDHUF,20250926,040600,335.8,335.8,335.8,335.8
USDHUF,20250926,040700,335.8,335.8,335.8,335.8
USDHUF,20250926,040800,335.8,335.8,335.8,335.8
USDHUF,20250926,040900,335.8,335.8,335.8,335.8
USDHUF,20250926,041000,335.8,335.8,335.8,335.8
USDHUF,20250926,041100,335.8,335.8,335.8,335.8
USDHUF,20250926,041200,335.8,335.8,335.8,335.8
USDHUF,20250926,041300,335.8,335.8,335.8,335.8
USDHUF,20250926,041400,335.8,335.8,335.8,335.8
USDHUF,20250926,041500,335.8,335.8,335.8,335.8
USDHUF,20250926,041600,335.8,335.8,335.8,335.8
USDHUF,20250926,041700,335.8,335.8,335.8,335.8
USDHUF,20250926,041800,335.8,335.8,335.8,335.8
USDHUF,20250926,041900,335.8,335.8,335.8,335.8
USDHUF,20250926,042000,335.8,335.8,335.8,335.8
USDHUF,20250926,042100,335.8,335.8,335.8,335.8
USDHUF,20250926,042200,335.8,335.8,335.8,335.8
USDHUF,20250926,042300,335.8,335.8,335.8,335.8
USDHUF,20250926,042400,335.8,335.8,335.8,335.8
USDHUF,20250926,042500,335.8,335.8,335.8,335.8
USDHUF,20250926,042600,335.8,335.8,335.8,335.8
USDHUF,20250926,042700,335.8,335.8,335.8,335.8
USDHUF,20250926,042800,335.8,335.8,335.8,335.8
USDHUF,20250926,042900,335.8,335.8,335.8,335.8
USDHUF,20250926,043000,335.8,335.8,335.8,335.8
USDHUF,20250926,043100,335.8,335.8,335.8,335.8
USDHUF,20250926,043200,335.8,335.8,335.8,335.8
USDHUF,20250926,043300,335.8,335.8,335.5,335.5
USDHUF,20250926,043400,335.5,335.5,335.5,335.5
USDHUF,20250926,043500,335.5,335.5,335.5,335.5
USDHUF,20250926,043600,335.5,335.5,335.5,335.5
USDHUF,20250926,043700,335.5,335.5,335.5,335.5
USDHUF,20250926,043800,335.5,335.5,335.5,335.5
USDHUF,20250926,043900,335.5,335.5,335.5,335.5
USDHUF,20250926,044000,335.5,335.5,335.5,335.5
USDHUF,20250926,044100,335.5,335.5,335.5,335.5
USDHUF,20250926,044200,335.5,335.5,335.5,335.5
USDHUF,20250926,044300,335.5,335.5,335.5,335.5
USDHUF,20250926,044400,335.5,335.5,335.5,335.5
USDHUF,20250926,044500,335.5,335.5,335.5,335.5
USDHUF,20250926,044600,335.5,335.5,335.5,335.5
USDHUF,20250926,044700,335.5,335.5,335.5,335.5
USDHUF,20250926,044800,335.5,335.5,335.5,335.5
USDHUF,20250926,044900,335.5,335.5,335.5,335.5
USDHUF,20250926,045000,335.5,335.5,335.5,335.5
USDHUF,20250926,045100,335.5,335.5,335.5,335.5
USDHUF,20250926,045200,335.5,335.5,335.5,335.5
USDHUF,20250926,045300,335.5,335.5,335.5,335.5
USDHUF,20250926,045400,335.5,335.5,335.5,335.5
USDHUF,20250926,045500,335.5,335.5,335.5,335.5
USDHUF,20250926,045600,335.5,335.5,335.5,335.5
USDHUF,20250926,045700,335.5,335.5,335.5,335.5
USDHUF,20250926,045800,335.5,335.5,335.5,335.5
USDHUF,20250926,045900,335.5,335.5,335.5,335.5
USDHUF,20250926,050000,335.6,335.6,335.6,335.6
USDHUF,20250926,050100,335.6,335.6,335.6,335.6
USDHUF,20250926,050200,335.6,335.6,335.6,335.6
USDHUF,20250926,050300,335.6,335.6,335.6,335.6
USDHUF,20250926,050400,335.6,335.6,335.6,335.6
USDHUF,20250926,050500,335.6,335.6,335.6,335.6
USDHUF,20250926,050600,335.6,335.6,335.6,335.6
USDHUF,20250926,050700,335.6,335.6,335.6,335.6
USDHUF,20250926,050800,335.6,335.6,335.6,335.6
USDHUF,20250926,050900,335.6,335.6,335.6,335.6
USDHUF,20250926,051000,335.6,335.6,335.6,335.6
USDHUF,20250926,051100,335.6,335.6,335.6,335.6
USDHUF,20250926,051200,335.6,335.6,335.6,335.6
USDHUF,20250926,051300,335.6,335.6,335.6,335.6
USDHUF,20250926,051400,335.6,335.6,335.6,335.6
USDHUF,20250926,051500,335.6,335.6,335.6,335.6
USDHUF,20250926,051600,335.6,335.6,335.6,335.6
USDHUF,20250926,051700,335.6,335.6,335.6,335.6
USDHUF,20250926,051800,335.6,335.6,335.6,335.6
USDHUF,20250926,051900,335.6,335.6,335.6,335.6
USDHUF,20250926,052000,335.6,335.6,335.6,335.6
USDHUF,20250926,052100,335.6,335.6,335.6,335.6
USDHUF,20250926,052200,335.6,335.6,335.6,335.6
USDHUF,20250926,052300,335.6,335.6,335.6,335.6
USDHUF,20250926,052400,335.6,335.6,335.6,335.6
USDHUF,20250926,052500,335.6,335.6,335.6,335.6
USDHUF,20250926,052600,335.6,335.6,335.6,335.6
USDHUF,20250926,052700,335.6,335.6,335.6,335.6
USDHUF,20250926,052800,335.6,335.6,335.6,335.6
USDHUF,20250926,052900,335.6,335.6,335.6,335.6
USDHUF,20250926,053000,335.6,335.6,335.6,335.6
USDHUF,20250926,053100,335.6,335.6,335.6,335.6
USDHUF,20250926,053200,335.6,335.6,335.6,335.6
USDHUF,20250926,053300,335.6,335.6,335.6,335.6
USDHUF,20250926,053400,335.6,335.6,335.6,335.6
USDHUF,20250926,053500,335.6,335.6,335.6,335.6
USDHUF,20250926,053600,335.6,335.6,335.6,335.6
USDHUF,20250926,053700,335.6,335.6,335.6,335.6
USDHUF,20250926,053800,335.6,335.6,335.6,335.6
USDHUF,20250926,053900,335.6,335.6,335.6,335.6
USDHUF,20250926,054000,335.6,335.6,335.6,335.6
USDHUF,20250926,054100,335.6,335.6,335.6,335.6
USDHUF,20250926,054200,335.6,335.6,335.6,335.6
USDHUF,20250926,054300,335.6,335.6,335.6,335.6
USDHUF,20250926,054400,335.6,335.6,335.6,335.6
USDHUF,20250926,054500,335.6,335.6,335.6,335.6
USDHUF,20250926,054600,335.6,335.6,335.6,335.6
USDHUF,20250926,054700,335.6,335.6,335.6,335.6
USDHUF,20250926,054800,335.6,335.6,335.6,335.6
USDHUF,20250926,054900,335.6,335.6,335.6,335.6
USDHUF,20250926,055000,335.6,335.6,335.6,335.6
USDHUF,20250926,055100,335.6,335.6,335.6,335.6
USDHUF,20250926,055200,335.6,335.6,335.6,335.6
USDHUF,20250926,055300,335.6,335.6,335.6,335.6
USDHUF,20250926,055400,335.6,335.6,335.6,335.6
USDHUF,20250926,055500,335.6,335.6,335.6,335.6
USDHUF,20250926,055600,335.6,335.6,335.6,335.6
USDHUF,20250926,055700,335.6,335.6,335.6,335.6
USDHUF,20250926,055800,335.6,335.6,335.6,335.6
USDHUF,20250926,055900,335.6,335.6,335.6,335.6
USDHUF,20250926,060000,335.6,335.6,335.6,335.6
USDHUF,20250926,060100,335.6,335.6,335.6,335.6
USDHUF,20250926,060200,335.6,335.6,335.6,335.6
USDHUF,20250926,060300,335.6,335.6,335.6,335.6
USDHUF,20250926,060400,335.6,335.6,335.6,335.6
USDHUF,20250926,060500,335.6,335.6,335.6,335.6
USDHUF,20250926,060600,335.6,335.6,335.6,335.6
USDHUF,20250926,060700,335.6,335.6,335.6,335.6
USDHUF,20250926,060800,335.6,335.6,335.6,335.6
USDHUF,20250926,060900,335.6,335.6,335.6,335.6
USDHUF,20250926,061000,335.6,335.6,335.6,335.6
USDHUF,20250926,061100,335.6,335.6,335.6,335.6
USDHUF,20250926,061200,335.6,335.6,335.6,335.6
USDHUF,20250926,061300,335.6,335.6,335.6,335.6
USDHUF,20250926,061400,335.6,335.6,335.6,335.6
USDHUF,20250926,061500,335.6,335.6,335.6,335.6
USDHUF,20250926,061600,335.6,335.6,335.6,335.6
USDHUF,20250926,061700,335.6,335.6,335.5,335.5
USDHUF,20250926,061800,335.5,335.5,335.5,335.5
USDHUF,20250926,061900,335.5,335.5,335.5,335.5
USDHUF,20250926,062000,335.5,335.5,335.5,335.5
USDHUF,20250926,062100,335.5,335.5,335.5,335.5
USDHUF,20250926,062200,335.5,335.5,335.5,335.5
USDHUF,20250926,062300,335.5,335.5,335.5,335.5
USDHUF,20250926,062400,335.5,335.5,335.5,335.5
USDHUF,20250926,062500,335.5,335.5,335.5,335.5
USDHUF,20250926,062600,335.5,335.5,335.5,335.5
USDHUF,20250926,062700,335.5,335.5,335.5,335.5
USDHUF,20250926,062800,335.5,335.5,335.5,335.5
USDHUF,20250926,062900,335.5,335.5,335.5,335.5
USDHUF,20250926,063000,335.5,335.5,335.5,335.5
USDHUF,20250926,063100,335.5,335.5,335.5,335.5
USDHUF,20250926,063200,335.5,335.5,335.5,335.5
USDHUF,20250926,063300,335.5,335.5,335.5,335.5
USDHUF,20250926,063400,335.5,335.5,335.5,335.5
USDHUF,20250926,063500,335.5,335.5,335.5,335.5
USDHUF,20250926,063600,335.5,335.5,335.5,335.5
USDHUF,20250926,063700,335.5,335.5,335.5,335.5
USDHUF,20250926,063800,335.5,335.5,335.5,335.5
USDHUF,20250926,063900,335.5,335.5,335.5,335.5
USDHUF,20250926,064000,335.5,335.5,335.5,335.5
USDHUF,20250926,064100,335.5,335.5,335.5,335.5
USDHUF,20250926,064200,335.5,335.5,335.5,335.5
USDHUF,20250926,064300,335.5,335.5,335.5,335.5
USDHUF,20250926,064400,335.5,335.5,335.5,335.5
USDHUF,20250926,064500,335.5,335.5,335.5,335.5
USDHUF,20250926,064600,335.5,335.5,335.5,335.5
USDHUF,20250926,064700,335.5,335.5,335.5,335.5
USDHUF,20250926,064800,335.5,335.5,335.5,335.5
USDHUF,20250926,064900,335.5,335.5,335.5,335.5
USDHUF,20250926,065000,335.5,335.5,335.5,335.5
USDHUF,20250926,065100,335.5,335.5,335.5,335.5
USDHUF,20250926,065200,335.5,335.5,335.5,335.5
USDHUF,20250926,065300,335.5,335.5,335.5,335.5
USDHUF,20250926,065400,335.5,335.5,335.5,335.5
USDHUF,20250926,065500,335.5,335.5,335.5,335.5
USDHUF,20250926,065600,335.5,335.5,335.5,335.5
USDHUF,20250926,065700,335.5,335.5,335.5,335.5
USDHUF,20250926,065800,335.5,335.5,335.5,335.5
USDHUF,20250926,065900,335.5,335.5,335.5,335.5
USDHUF,20250926,070000,335.5,335.5,335.5,335.5
USDHUF,20250926,070100,335.4,335.4,335.4,335.4
USDHUF,20250926,070200,335.4,335.4,335.3,335.4
USDHUF,20250926,070300,335.4,335.4,335.4,335.4
USDHUF,20250926,070400,335.4,335.4,335.4,335.4
USDHUF,20250926,070500,335.4,335.4,335.3,335.3
USDHUF,20250926,070600,335.3,335.3,335.3,335.3
USDHUF,20250926,070700,335.3,335.3,335.3,335.3
USDHUF,20250926,070800,335.3,335.3,335.3,335.3
USDHUF,20250926,070900,335.3,335.3,335.3,335.3
USDHUF,20250926,071000,335.3,335.3,335.3,335.3
USDHUF,20250926,071100,335.3,335.3,335.3,335.3
USDHUF,20250926,071200,335.3,335.3,335.3,335.3
USDHUF,20250926,071300,335.3,335.3,335.3,335.3
USDHUF,20250926,071400,335.3,335.3,335.3,335.3
USDHUF,20250926,071500,335.3,335.3,335.3,335.3
USDHUF,20250926,071600,335.3,335.3,335.3,335.3
USDHUF,20250926,071700,335.3,335.3,335.3,335.3
USDHUF,20250926,071800,335.3,335.3,335.3,335.3
USDHUF,20250926,071900,335.3,335.3,335.3,335.3
USDHUF,20250926,072000,335.3,335.3,335.3,335.3
USDHUF,20250926,072100,335.3,335.3,335.3,335.3
USDHUF,20250926,072200,335.3,335.3,335.3,335.3
USDHUF,20250926,072300,335.3,335.3,335.3,335.3
USDHUF,20250926,072400,335.3,335.3,335.3,335.3
USDHUF,20250926,072500,335.3,335.3,335.3,335.3
USDHUF,20250926,072600,335.3,335.3,335.3,335.3
USDHUF,20250926,072700,335.3,335.3,335.3,335.3
USDHUF,20250926,072800,335.3,335.3,335.3,335.3
USDHUF,20250926,072900,335.3,335.3,335.3,335.3
USDHUF,20250926,073000,335.3,335.3,335.3,335.3
USDHUF,20250926,073100,335.3,335.4,335.3,335.4
USDHUF,20250926,073200,335.4,335.4,335.4,335.4
USDHUF,20250926,073300,335.5,335.5,335.5,335.5
USDHUF,20250926,073400,335.5,335.5,335.5,335.5
USDHUF,20250926,073500,335.5,335.5,335.5,335.5
USDHUF,20250926,073600,335.5,335.5,335.5,335.5
USDHUF,20250926,073700,335.5,335.5,335.5,335.5
USDHUF,20250926,073800,335.5,335.5,335.5,335.5
USDHUF,20250926,073900,335.5,335.5,335.5,335.5
USDHUF,20250926,074000,335.4,335.4,335.4,335.4
USDHUF,20250926,074100,335.4,335.4,335.4,335.4
USDHUF,20250926,074200,335.4,335.4,335.4,335.4
USDHUF,20250926,074300,335.4,335.4,335.4,335.4
USDHUF,20250926,074400,335.4,335.4,335.4,335.4
USDHUF,20250926,074500,335.4,335.4,335.4,335.4
USDHUF,20250926,074600,335.4,335.4,335.4,335.4
USDHUF,20250926,074700,335.4,335.5,335.4,335.5
USDHUF,20250926,074800,335.5,335.5,335.5,335.5
USDHUF,20250926,074900,335.5,335.5,335.5,335.5
USDHUF,20250926,075000,335.5,335.5,335.5,335.5
USDHUF,20250926,075100,335.5,335.5,335.5,335.5
USDHUF,20250926,075200,335.5,335.5,335.5,335.5
USDHUF,20250926,075300,335.6,335.6,335.6,335.6
USDHUF,20250926,075400,335.6,335.6,335.6,335.6
USDHUF,20250926,075500,335.6,335.6,335.6,335.6
USDHUF,20250926,075600,335.6,335.6,335.6,335.6
USDHUF,20250926,075700,335.6,335.6,335.6,335.6
USDHUF,20250926,075800,335.6,335.6,335.6,335.6
USDHUF,20250926,075900,335.7,335.8,335.7,335.8
USDHUF,20250926,080000,335.7,335.7,335.7,335.7
USDHUF,20250926,080100,335.8,335.8,335.8,335.8
USDHUF,20250926,080200,335.8,335.8,335.8,335.8
USDHUF,20250926,080300,335.8,335.8,335.8,335.8
USDHUF,20250926,080400,335.8,335.8,335.8,335.8
USDHUF,20250926,080500,335.8,335.8,335.8,335.8
USDHUF,20250926,080600,335.8,335.8,335.8,335.8
USDHUF,20250926,080700,335.8,335.8,335.8,335.8
USDHUF,20250926,080800,335.8,335.8,335.6,335.6
USDHUF,20250926,080900,335.5,335.5,335.5,335.5
USDHUF,20250926,081000,335.4,335.5,335.4,335.5
USDHUF,20250926,081100,335.5,335.5,335.5,335.5
USDHUF,20250926,081200,335.5,335.5,335.5,335.5
USDHUF,20250926,081300,335.4,335.4,335.4,335.4
USDHUF,20250926,081400,335.4,335.4,335.4,335.4
USDHUF,20250926,081500,335.4,335.4,335.3,335.3
USDHUF,20250926,081600,335.3,335.3,335.3,335.3
USDHUF,20250926,081700,335.3,335.3,335.3,335.3
USDHUF,20250926,081800,335.3,335.3,335.3,335.3
USDHUF,20250926,081900,335.4,335.5,335.4,335.5
USDHUF,20250926,082000,335.5,335.5,335.5,335.5
USDHUF,20250926,082100,335.5,335.5,335.5,335.5
USDHUF,20250926,082200,335.4,335.4,335.4,335.4
USDHUF,20250926,082300,335.4,335.4,335.4,335.4
USDHUF,20250926,082400,335.4,335.4,335.4,335.4
USDHUF,20250926,082500,335.4,335.4,335.4,335.4
USDHUF,20250926,082600,335.5,335.5,335.5,335.5
USDHUF,20250926,082700,335.5,335.5,335.4,335.4
USDHUF,20250926,082800,335.4,335.4,335.4,335.4
USDHUF,20250926,082900,335.4,335.4,335.4,335.4
USDHUF,20250926,083000,335.4,335.4,335.4,335.4
USDHUF,20250926,083100,335.4,335.4,335.4,335.4
USDHUF,20250926,083200,335.4,335.4,335.4,335.4
USDHUF,20250926,083300,335.4,335.4,335.4,335.4
USDHUF,20250926,083400,335.4,335.4,335.4,335.4
USDHUF,20250926,083500,335.4,335.4,335.4,335.4
USDHUF,20250926,083600,335.3,335.3,335.3,335.3
USDHUF,20250926,083700,335.3,335.3,335.3,335.3
USDHUF,20250926,083800,335.3,335.3,335.3,335.3
USDHUF,20250926,083900,335.3,335.3,335.3,335.3
USDHUF,20250926,084000,335.3,335.3,335.3,335.3
USDHUF,20250926,084100,335.3,335.4,335.3,335.4
USDHUF,20250926,084200,335.4,335.4,335.4,335.4
USDHUF,20250926,084300,335.4,335.4,335.4,335.4
USDHUF,20250926,084400,335.5,335.5,335.5,335.5
USDHUF,20250926,084500,335.5,335.5,335.5,335.5
USDHUF,20250926,084600,335.5,335.5,335.5,335.5
USDHUF,20250926,084700,335.5,335.5,335.5,335.5
USDHUF,20250926,084800,335.6,335.6,335.6,335.6
USDHUF,20250926,084900,335.6,335.6,335.6,335.6
USDHUF,20250926,085000,335.6,335.6,335.6,335.6
USDHUF,20250926,085100,335.6,335.6,335.6,335.6
USDHUF,20250926,085200,335.6,335.6,335.6,335.6
USDHUF,20250926,085300,335.6,335.6,335.5,335.5
USDHUF,20250926,085400,335.5,335.5,335.5,335.5
USDHUF,20250926,085500,335.5,335.5,335.5,335.5
USDHUF,20250926,085600,335.4,335.4,335.4,335.4
USDHUF,20250926,085700,335.4,335.4,335.4,335.4
USDHUF,20250926,085800,335.4,335.4,335.3,335.3
USDHUF,20250926,085900,335.4,335.4,335.3,335.3
USDHUF,20250926,090000,335.3,335.3,335.3,335.3
USDHUF,20250926,090100,335.2,335.3,335.2,335.3
USDHUF,20250926,090200,335.3,335.3,335.3,335.3
USDHUF,20250926,090300,335.3,335.3,335.2,335.2
USDHUF,20250926,090400,335.2,335.2,335.2,335.2
USDHUF,20250926,090500,335.2,335.2,335.2,335.2
USDHUF,20250926,090600,335.3,335.3,335.3,335.3
USDHUF,20250926,090700,335.3,335.3,335.3,335.3
USDHUF,20250926,090800,335.3,335.3,335.3,335.3
USDHUF,20250926,090900,335.3,335.3,335.3,335.3
USDHUF,20250926,091000,335.3,335.3,335.3,335.3
USDHUF,20250926,091100,335.3,335.3,335.3,335.3
USDHUF,20250926,091200,335.3,335.3,335.3,335.3
USDHUF,20250926,091300,335.3,335.3,335.3,335.3
USDHUF,20250926,091400,335.2,335.2,335.2,335.2
USDHUF,20250926,091500,335.2,335.3,335.2,335.3
USDHUF,20250926,091600,335.3,335.3,335.3,335.3
USDHUF,20250926,091700,335.3,335.3,335.3,335.3
USDHUF,20250926,091800,335.3,335.3,335.3,335.3
USDHUF,20250926,091900,335.3,335.3,335.3,335.3
USDHUF,20250926,092000,335.4,335.4,335.4,335.4
USDHUF,20250926,092100,335.4,335.5,335.4,335.5
USDHUF,20250926,092200,335.5,335.5,335.5,335.5
USDHUF,20250926,092300,335.6,335.6,335.6,335.6
USDHUF,20250926,092400,335.6,335.6,335.6,335.6
USDHUF,20250926,092500,335.6,335.6,335.6,335.6
USDHUF,20250926,092600,335.6,335.6,335.5,335.5
USDHUF,20250926,092700,335.6,335.6,335.6,335.6
USDHUF,20250926,092800,335.6,335.6,335.6,335.6
USDHUF,20250926,092900,335.5,335.5,335.5,335.5
USDHUF,20250926,093000,335.5,335.5,335.5,335.5
USDHUF,20250926,093100,335.4,335.4,335.4,335.4
USDHUF,20250926,093200,335.5,335.5,335.5,335.5
USDHUF,20250926,093300,335.5,335.5,335.4,335.4
USDHUF,20250926,093400,335.4,335.4,335.4,335.4
USDHUF,20250926,093500,335.4,335.4,335.2,335.2
USDHUF,20250926,093600,335.2,335.2,335.2,335.2
USDHUF,20250926,093700,335.2,335.2,335.2,335.2
USDHUF,20250926,093800,335.2,335.2,335.2,335.2
USDHUF,20250926,093900,335.1,335.1,335.1,335.1
USDHUF,20250926,094000,335.2,335.2,335.2,335.2
USDHUF,20250926,094100,335.3,335.3,335.3,335.3
USDHUF,20250926,094200,335.3,335.3,335.3,335.3
USDHUF,20250926,094300,335.3,335.3,335.3,335.3
USDHUF,20250926,094400,335.3,335.3,335.3,335.3
USDHUF,20250926,094500,335.4,335.4,335.4,335.4
USDHUF,20250926,094600,335.4,335.5,335.4,335.5
USDHUF,20250926,094700,335.5,335.6,335.5,335.6
USDHUF,20250926,094800,335.6,335.6,335.6,335.6
USDHUF,20250926,094900,335.6,335.6,335.6,335.6
USDHUF,20250926,095000,335.6,335.6,335.6,335.6
USDHUF,20250926,095100,335.7,335.7,335.7,335.7
USDHUF,20250926,095200,335.7,335.7,335.7,335.7
USDHUF,20250926,095300,335.7,335.7,335.7,335.7
USDHUF,20250926,095400,335.7,335.7,335.7,335.7
USDHUF,20250926,095500,335.7,335.7,335.7,335.7
USDHUF,20250926,095600,335.7,335.7,335.6,335.6
USDHUF,20250926,095700,335.6,335.6,335.6,335.6
USDHUF,20250926,095800,335.6,335.6,335.6,335.6
USDHUF,20250926,095900,335.6,335.6,335.6,335.6
USDHUF,20250926,100000,335.6,335.6,335.6,335.6
USDHUF,20250926,100100,335.6,335.6,335.6,335.6
USDHUF,20250926,100200,335.6,335.6,335.6,335.6
USDHUF,20250926,100300,335.6,335.6,335.6,335.6
USDHUF,20250926,100400,335.6,335.6,335.5,335.5
USDHUF,20250926,100500,335.4,335.4,335.4,335.4
USDHUF,20250926,100600,335.4,335.4,335.3,335.3
USDHUF,20250926,100700,335.3,335.3,335.3,335.3
USDHUF,20250926,100800,335.3,335.3,335.3,335.3
USDHUF,20250926,100900,335.3,335.3,335.3,335.3
USDHUF,20250926,101000,335.3,335.3,335.3,335.3
USDHUF,20250926,101100,335.3,335.3,335.3,335.3
USDHUF,20250926,101200,335.3,335.3,335.3,335.3
USDHUF,20250926,101300,335.3,335.3,335.3,335.3
USDHUF,20250926,101400,335.3,335.3,335.3,335.3
USDHUF,20250926,101500,335.3,335.3,335.3,335.3
USDHUF,20250926,101600,335.3,335.3,335.3,335.3
USDHUF,20250926,101700,335.3,335.3,335.3,335.3
USDHUF,20250926,101800,335.3,335.3,335.3,335.3
USDHUF,20250926,101900,335.2,335.2,335.2,335.2
USDHUF,20250926,102000,335.2,335.2,335.2,335.2
USDHUF,20250926,102100,335.2,335.2,335.2,335.2
USDHUF,20250926,102200,335.2,335.2,335.2,335.2
USDHUF,20250926,102300,335.2,335.2,335.2,335.2
USDHUF,20250926,102400,335.2,335.2,335.2,335.2
USDHUF,20250926,102500,335.2,335.2,335.2,335.2
USDHUF,20250926,102600,335.2,335.2,335.2,335.2
USDHUF,20250926,102700,335.2,335.2,335.2,335.2
USDHUF,20250926,102800,335.2,335.2,335.2,335.2
USDHUF,20250926,102900,335.2,335.2,335.2,335.2
USDHUF,20250926,103000,335.1,335.1,335.1,335.1
USDHUF,20250926,103100,335.1,335.1,334.9,334.9
USDHUF,20250926,103200,334.8,334.8,334.8,334.8
USDHUF,20250926,103300,334.8,334.8,334.8,334.8
USDHUF,20250926,103400,334.7,334.7,334.6,334.6
USDHUF,20250926,103500,334.6,334.6,334.6,334.6
USDHUF,20250926,103600,334.6,334.6,334.6,334.6
USDHUF,20250926,103700,334.6,334.6,334.6,334.6
USDHUF,20250926,103800,334.7,334.7,334.7,334.7
USDHUF,20250926,103900,334.7,334.7,334.7,334.7
USDHUF,20250926,104000,334.7,334.7,334.7,334.7
USDHUF,20250926,104100,334.7,334.7,334.7,334.7
USDHUF,20250926,104200,334.7,334.7,334.7,334.7
USDHUF,20250926,104300,334.7,334.7,334.7,334.7
USDHUF,20250926,104400,334.7,334.7,334.6,334.6
USDHUF,20250926,104500,334.6,334.6,334.6,334.6
USDHUF,20250926,104600,334.5,334.6,334.5,334.6
USDHUF,20250926,104700,334.7,334.7,334.7,334.7
USDHUF,20250926,104800,334.7,334.7,334.6,334.7
USDHUF,20250926,104900,334.7,334.7,334.7,334.7
USDHUF,20250926,105000,334.7,334.7,334.7,334.7
USDHUF,20250926,105100,334.7,334.7,334.7,334.7
USDHUF,20250926,105200,334.7,334.7,334.7,334.7
USDHUF,20250926,105300,334.7,334.7,334.7,334.7
USDHUF,20250926,105400,334.7,334.7,334.7,334.7
USDHUF,20250926,105500,334.7,334.7,334.7,334.7
USDHUF,20250926,105600,334.7,334.7,334.7,334.7
USDHUF,20250926,105700,334.7,334.7,334.7,334.7
USDHUF,20250926,105800,334.7,334.7,334.7,334.7
USDHUF,20250926,105900,334.8,334.8,334.8,334.8
USDHUF,20250926,110000,334.8,334.9,334.8,334.9
USDHUF,20250926,110100,334.8,334.8,334.8,334.8
USDHUF,20250926,110200,334.8,334.8,334.8,334.8
USDHUF,20250926,110300,334.8,334.8,334.8,334.8
USDHUF,20250926,110400,334.8,334.8,334.8,334.8
USDHUF,20250926,110500,334.8,334.8,334.8,334.8
USDHUF,20250926,110600,334.8,334.8,334.8,334.8
USDHUF,20250926,110700,334.8,334.8,334.8,334.8
USDHUF,20250926,110800,334.8,334.8,334.8,334.8
USDHUF,20250926,110900,334.8,334.8,334.8,334.8
USDHUF,20250926,111000,334.8,334.9,334.8,334.9
USDHUF,20250926,111100,334.9,334.9,334.9,334.9
USDHUF,20250926,111200,334.9,334.9,334.9,334.9
USDHUF,20250926,111300,334.9,334.9,334.9,334.9
USDHUF,20250926,111400,335.0,335.0,335.0,335.0
USDHUF,20250926,111500,335.0,335.0,335.0,335.0
USDHUF,20250926,111600,335.0,335.0,335.0,335.0
USDHUF,20250926,111700,335.0,335.0,335.0,335.0
USDHUF,20250926,111800,335.0,335.0,334.9,334.9
USDHUF,20250926,111900,334.9,334.9,334.9,334.9
USDHUF,20250926,112000,334.9,334.9,334.9,334.9
USDHUF,20250926,112100,334.9,334.9,334.9,334.9
USDHUF,20250926,112200,334.9,334.9,334.9,334.9
USDHUF,20250926,112300,334.9,334.9,334.9,334.9
USDHUF,20250926,112400,334.9,334.9,334.9,334.9
USDHUF,20250926,112500,334.9,334.9,334.9,334.9
USDHUF,20250926,112600,334.9,334.9,334.9,334.9
USDHUF,20250926,112700,335.0,335.0,335.0,335.0
USDHUF,20250926,112800,335.0,335.0,334.9,334.9
USDHUF,20250926,112900,334.9,334.9,334.9,334.9
USDHUF,20250926,113000,334.9,334.9,334.9,334.9
USDHUF,20250926,113100,334.9,334.9,334.9,334.9
USDHUF,20250926,113200,334.9,334.9,334.9,334.9
USDHUF,20250926,113300,334.9,334.9,334.8,334.8
USDHUF,20250926,113400,334.8,334.8,334.8,334.8
USDHUF,20250926,113500,334.8,334.8,334.8,334.8
USDHUF,20250926,113600,334.8,334.8,334.8,334.8
USDHUF,20250926,113700,334.8,334.8,334.8,334.8
USDHUF,20250926,113800,334.8,334.8,334.8,334.8
USDHUF,20250926,113900,334.7,334.7,334.7,334.7
USDHUF,20250926,114000,334.7,334.7,334.7,334.7
USDHUF,20250926,114100,334.7,334.7,334.7,334.7
USDHUF,20250926,114200,334.7,334.7,334.7,334.7
USDHUF,20250926,114300,334.7,334.7,334.7,334.7
USDHUF,20250926,114400,334.7,334.7,334.7,334.7
USDHUF,20250926,114500,334.7,334.7,334.7,334.7
USDHUF,20250926,114600,334.7,334.7,334.7,334.7
USDHUF,20250926,114700,334.8,334.8,334.8,334.8
USDHUF,20250926,114800,334.8,334.8,334.8,334.8
USDHUF,20250926,114900,334.8,334.8,334.8,334.8
USDHUF,20250926,115000,334.8,334.8,334.8,334.8
USDHUF,20250926,115100,334.7,334.7,334.6,334.6
USDHUF,20250926,115200,334.6,334.6,334.6,334.6
USDHUF,20250926,115300,334.6,334.6,334.6,334.6
USDHUF,20250926,115400,334.6,334.6,334.6,334.6
USDHUF,20250926,115500,334.7,334.7,334.7,334.7
USDHUF,20250926,115600,334.7,334.7,334.7,334.7
USDHUF,20250926,115700,334.7,334.7,334.7,334.7
USDHUF,20250926,115800,334.7,334.8,334.7,334.8
USDHUF,20250926,115900,334.8,334.8,334.8,334.8
USDHUF,20250926,120000,334.8,334.8,334.8,334.8
USDHUF,20250926,120100,334.8,334.8,334.8,334.8
USDHUF,20250926,120200,334.8,334.8,334.8,334.8
USDHUF,20250926,120300,334.9,334.9,334.9,334.9
USDHUF,20250926,120400,334.9,334.9,334.9,334.9
USDHUF,20250926,120500,334.9,334.9,334.9,334.9
USDHUF,20250926,120600,334.9,334.9,334.9,334.9
USDHUF,20250926,120700,334.9,334.9,334.9,334.9
USDHUF,20250926,120800,334.8,334.8,334.8,334.8
USDHUF,20250926,120900,334.8,334.8,334.8,334.8
USDHUF,20250926,121000,334.8,334.8,334.8,334.8
USDHUF,20250926,121100,334.8,334.8,334.8,334.8
USDHUF,20250926,121200,334.8,334.8,334.8,334.8
USDHUF,20250926,121300,334.8,334.8,334.8,334.8
USDHUF,20250926,121400,334.8,334.8,334.8,334.8
USDHUF,20250926,121500,334.8,334.8,334.8,334.8
USDHUF,20250926,121600,334.8,334.8,334.8,334.8
USDHUF,20250926,121700,334.8,334.8,334.8,334.8
USDHUF,20250926,121800,334.8,334.9,334.8,334.9
USDHUF,20250926,121900,334.9,334.9,334.9,334.9
USDHUF,20250926,122000,334.9,334.9,334.9,334.9
USDHUF,20250926,122100,335.0,335.1,335.0,335.1
USDHUF,20250926,122200,335.1,335.2,335.1,335.2
USDHUF,20250926,122300,335.3,335.3,335.3,335.3
USDHUF,20250926,122400,335.3,335.3,335.3,335.3
USDHUF,20250926,122500,335.3,335.3,335.3,335.3
USDHUF,20250926,122600,335.3,335.3,335.3,335.3
USDHUF,20250926,122700,335.4,335.4,335.4,335.4
USDHUF,20250926,122800,335.4,335.4,335.4,335.4
USDHUF,20250926,122900,335.4,335.4,335.4,335.4
USDHUF,20250926,123000,335.4,335.4,335.4,335.4
USDHUF,20250926,123100,335.4,335.4,335.3,335.3
USDHUF,20250926,123200,335.3,335.3,335.3,335.3
USDHUF,20250926,123300,335.3,335.3,335.3,335.3
USDHUF,20250926,123400,335.3,335.3,335.3,335.3
USDHUF,20250926,123500,335.3,335.3,335.3,335.3
USDHUF,20250926,123600,335.3,335.3,335.3,335.3
USDHUF,20250926,123700,335.3,335.3,335.3,335.3
USDHUF,20250926,123800,335.3,335.3,335.3,335.3
USDHUF,20250926,123900,335.3,335.3,335.3,335.3
USDHUF,20250926,124000,335.4,335.4,335.4,335.4
USDHUF,20250926,124100,335.4,335.4,335.4,335.4
USDHUF,20250926,124200,335.5,335.6,335.5,335.6
USDHUF,20250926,124300,335.6,335.6,335.6,335.6
USDHUF,20250926,124400,335.6,335.6,335.6,335.6
USDHUF,20250926,124500,335.6,335.6,335.6,335.6
USDHUF,20250926,124600,335.5,335.5,335.5,335.5
USDHUF,20250926,124700,335.5,335.5,335.5,335.5
USDHUF,20250926,124800,335.6,335.6,335.6,335.6
USDHUF,20250926,124900,335.6,335.6,335.6,335.6
USDHUF,20250926,125000,335.6,335.6,335.6,335.6
USDHUF,20250926,125100,335.6,335.6,335.6,335.6
USDHUF,20250926,125200,335.6,335.6,335.6,335.6
USDHUF,20250926,125300,335.6,335.6,335.6,335.6
USDHUF,20250926,125400,335.6,335.8,335.6,335.8
USDHUF,20250926,125500,335.8,335.8,335.7,335.7
USDHUF,20250926,125600,335.7,335.7,335.7,335.7
USDHUF,20250926,125700,335.8,335.8,335.8,335.8
USDHUF,20250926,125800,335.8,335.8,335.8,335.8
USDHUF,20250926,125900,335.8,335.8,335.8,335.8
USDHUF,20250926,130000,335.8,335.9,335.8,335.9
USDHUF,20250926,130100,335.9,335.9,335.9,335.9
USDHUF,20250926,130200,335.8,335.8,335.8,335.8
USDHUF,20250926,130300,335.8,335.8,335.8,335.8
USDHUF,20250926,130400,335.8,335.8,335.8,335.8
USDHUF,20250926,130500,335.9,335.9,335.9,335.9
USDHUF,20250926,130600,335.9,335.9,335.8,335.8
USDHUF,20250926,130700,335.8,335.8,335.7,335.7
USDHUF,20250926,130800,335.7,335.7,335.7,335.7
USDHUF,20250926,130900,335.7,335.7,335.7,335.7
USDHUF,20250926,131000,335.7,335.7,335.7,335.7
USDHUF,20250926,131100,335.7,335.8,335.7,335.8
USDHUF,20250926,131200,335.8,335.8,335.8,335.8
USDHUF,20250926,131300,335.8,335.8,335.8,335.8
USDHUF,20250926,131400,335.8,335.8,335.8,335.8
USDHUF,20250926,131500,335.7,335.7,335.7,335.7
USDHUF,20250926,131600,335.7,335.7,335.7,335.7
USDHUF,20250926,131700,335.8,335.8,335.7,335.7
USDHUF,20250926,131800,335.7,335.7,335.7,335.7
USDHUF,20250926,131900,335.7,335.7,335.7,335.7
USDHUF,20250926,132000,335.6,335.6,335.6,335.6
USDHUF,20250926,132100,335.6,335.6,335.6,335.6
USDHUF,20250926,132200,335.6,335.6,335.6,335.6
USDHUF,20250926,132300,335.7,335.7,335.7,335.7
USDHUF,20250926,132400,335.7,335.7,335.7,335.7
USDHUF,20250926,132500,335.7,335.7,335.7,335.7
USDHUF,20250926,132600,335.7,335.8,335.7,335.8
USDHUF,20250926,132700,335.8,335.8,335.8,335.8
USDHUF,20250926,132800,335.8,335.8,335.8,335.8
USDHUF,20250926,132900,335.8,335.8,335.8,335.8
USDHUF,20250926,133000,335.8,335.8,335.8,335.8
USDHUF,20250926,133100,335.8,335.8,335.8,335.8
USDHUF,20250926,133200,335.8,335.8,335.8,335.8
USDHUF,20250926,133300,335.8,335.8,335.8,335.8
USDHUF,20250926,133400,335.7,335.7,335.7,335.7
USDHUF,20250926,133500,335.7,335.7,335.7,335.7
USDHUF,20250926,133600,335.7,335.7,335.6,335.6
USDHUF,20250926,133700,335.5,335.5,335.5,335.5
USDHUF,20250926,133800,335.5,335.5,335.5,335.5
USDHUF,20250926,133900,335.5,335.5,335.5,335.5
USDHUF,20250926,134000,335.5,335.5,335.5,335.5
USDHUF,20250926,134100,335.5,335.5,335.5,335.5
USDHUF,20250926,134200,335.4,335.4,335.4,335.4
USDHUF,20250926,134300,335.4,335.4,335.4,335.4
USDHUF,20250926,134400,335.4,335.4,335.4,335.4
USDHUF,20250926,134500,335.4,335.4,335.4,335.4
USDHUF,20250926,134600,335.4,335.4,335.4,335.4
USDHUF,20250926,134700,335.4,335.4,335.4,335.4
USDHUF,20250926,134800,335.4,335.4,335.4,335.4
USDHUF,20250926,134900,335.4,335.4,335.4,335.4
USDHUF,20250926,135000,335.4,335.4,335.4,335.4
USDHUF,20250926,135100,335.4,335.4,335.4,335.4
USDHUF,20250926,135200,335.3,335.3,335.3,335.3
USDHUF,20250926,135300,335.3,335.3,335.3,335.3
USDHUF,20250926,135400,335.3,335.3,335.3,335.3
USDHUF,20250926,135500,335.3,335.3,335.2,335.2
USDHUF,20250926,135600,335.2,335.2,335.2,335.2
USDHUF,20250926,135700,335.3,335.3,335.3,335.3
USDHUF,20250926,135800,335.4,335.4,335.4,335.4
USDHUF,20250926,135900,335.4,335.4,335.4,335.4
USDHUF,20250926,140000,335.4,335.4,335.4,335.4
USDHUF,20250926,140100,335.5,335.5,335.5,335.5
USDHUF,20250926,140200,335.5,335.5,335.5,335.5
USDHUF,20250926,140300,335.4,335.4,335.3,335.3
USDHUF,20250926,140400,335.3,335.3,335.3,335.3
USDHUF,20250926,140500,335.3,335.3,335.3,335.3
USDHUF,20250926,140600,335.3,335.3,335.3,335.3
USDHUF,20250926,140700,335.3,335.3,335.3,335.3
USDHUF,20250926,140800,335.2,335.2,335.2,335.2
USDHUF,20250926,140900,335.2,335.2,335.2,335.2
USDHUF,20250926,141000,335.2,335.3,335.2,335.3
USDHUF,20250926,141100,335.3,335.3,335.3,335.3
USDHUF,20250926,141200,335.3,335.3,335.3,335.3
USDHUF,20250926,141300,335.3,335.3,335.3,335.3
USDHUF,20250926,141400,335.3,335.3,335.3,335.3
USDHUF,20250926,141500,335.3,335.3,335.3,335.3
USDHUF,20250926,141600,335.3,335.3,335.1,335.1
USDHUF,20250926,141700,335.1,335.1,335.1,335.1
USDHUF,20250926,141800,335.1,335.1,335.1,335.1
USDHUF,20250926,141900,335.0,335.0,335.0,335.0
USDHUF,20250926,142000,334.9,334.9,334.9,334.9
USDHUF,20250926,142100,334.9,334.9,334.9,334.9
USDHUF,20250926,142200,334.9,334.9,334.9,334.9
USDHUF,20250926,142300,334.9,335.0,334.9,335.0
USDHUF,20250926,142400,335.0,335.0,335.0,335.0
USDHUF,20250926,142500,335.0,335.0,335.0,335.0
USDHUF,20250926,142600,335.0,335.0,335.0,335.0
USDHUF,20250926,142700,335.0,335.0,335.0,335.0
USDHUF,20250926,142800,334.9,334.9,334.9,334.9
USDHUF,20250926,142900,334.9,334.9,334.9,334.9
USDHUF,20250926,143000,334.9,334.9,334.9,334.9
USDHUF,20250926,143100,334.9,335.0,334.9,334.9
USDHUF,20250926,143200,334.8,334.8,334.7,334.7
USDHUF,20250926,143300,334.6,334.7,334.5,334.7
USDHUF,20250926,143400,334.8,334.8,334.8,334.8
USDHUF,20250926,143500,334.8,334.8,334.8,334.8
USDHUF,20250926,143600,334.8,334.8,334.7,334.8
USDHUF,20250926,143700,334.8,334.8,334.7,334.8
USDHUF,20250926,143800,334.7,334.7,334.7,334.7
USDHUF,20250926,143900,334.8,334.8,334.8,334.8
USDHUF,20250926,144000,334.8,334.8,334.8,334.8
USDHUF,20250926,144100,334.8,334.9,334.8,334.8
USDHUF,20250926,144200,334.7,334.8,334.7,334.8
USDHUF,20250926,144300,334.8,334.8,334.8,334.8
USDHUF,20250926,144400,334.8,334.8,334.8,334.8
USDHUF,20250926,144500,334.9,334.9,334.7,334.7
USDHUF,20250926,144600,334.7,334.7,334.7,334.7
USDHUF,20250926,144700,334.7,334.7,334.7,334.7
USDHUF,20250926,144800,334.6,334.6,334.6,334.6
USDHUF,20250926,144900,334.6,334.6,334.6,334.6
USDHUF,20250926,145000,334.5,334.5,334.5,334.5
USDHUF,20250926,145100,334.4,334.5,334.4,334.5
USDHUF,20250926,145200,334.6,334.6,334.6,334.6
USDHUF,20250926,145300,334.7,334.7,334.7,334.7
USDHUF,20250926,145400,334.7,334.7,334.6,334.6
USDHUF,20250926,145500,334.6,334.6,334.6,334.6
USDHUF,20250926,145600,334.7,334.7,334.7,334.7
USDHUF,20250926,145700,334.7,334.7,334.7,334.7
USDHUF,20250926,145800,334.7,334.7,334.6,334.6
USDHUF,20250926,145900,334.6,334.6,334.6,334.6
USDHUF,20250926,150000,334.5,334.5,334.5,334.5
USDHUF,20250926,150100,334.5,334.5,334.3,334.3
USDHUF,20250926,150200,334.4,334.4,334.4,334.4
USDHUF,20250926,150300,334.4,334.4,334.4,334.4
USDHUF,20250926,150400,334.4,334.4,334.4,334.4
USDHUF,20250926,150500,334.3,334.3,334.2,334.3
USDHUF,20250926,150600,334.4,334.4,334.4,334.4
USDHUF,20250926,150700,334.4,334.4,334.4,334.4
USDHUF,20250926,150800,334.4,334.4,334.4,334.4
USDHUF,20250926,150900,334.3,334.3,334.3,334.3
USDHUF,20250926,151000,334.3,334.3,334.3,334.3
USDHUF,20250926,151100,334.4,334.4,334.4,334.4
USDHUF,20250926,151200,334.4,334.4,334.4,334.4
USDHUF,20250926,151300,334.4,334.4,334.4,334.4
USDHUF,20250926,151400,334.4,334.5,334.4,334.5
USDHUF,20250926,151500,334.5,334.5,334.5,334.5
USDHUF,20250926,151600,334.5,334.5,334.5,334.5
USDHUF,20250926,151700,334.5,334.5,334.4,334.4
USDHUF,20250926,151800,334.5,334.5,334.5,334.5
USDHUF,20250926,151900,334.6,334.6,334.6,334.6
USDHUF,20250926,152000,334.6,334.7,334.6,334.7
USDHUF,20250926,152100,334.6,334.6,334.6,334.6
USDHUF,20250926,152200,334.6,334.6,334.6,334.6
USDHUF,20250926,152300,334.7,334.7,334.7,334.7
USDHUF,20250926,152400,334.7,334.8,334.7,334.8
USDHUF,20250926,152500,334.9,334.9,334.9,334.9
USDHUF,20250926,152600,334.9,335.0,334.9,335.0
USDHUF,20250926,152700,335.1,335.1,335.1,335.1
USDHUF,20250926,152800,335.1,335.1,335.1,335.1
USDHUF,20250926,152900,335.0,335.0,335.0,335.0
USDHUF,20250926,153000,335.0,335.0,335.0,335.0
USDHUF,20250926,153100,334.9,335.0,334.9,335.0
USDHUF,20250926,153200,335.0,335.0,335.0,335.0
USDHUF,20250926,153300,335.0,335.0,335.0,335.0
USDHUF,20250926,153400,334.9,334.9,334.9,334.9
USDHUF,20250926,153500,334.8,334.8,334.8,334.8
USDHUF,20250926,153600,334.8,334.8,334.8,334.8
USDHUF,20250926,153700,334.8,334.8,334.8,334.8
USDHUF,20250926,153800,334.8,334.8,334.8,334.8
USDHUF,20250926,153900,334.9,334.9,334.9,334.9
USDHUF,20250926,154000,334.9,334.9,334.8,334.8
USDHUF,20250926,154100,334.8,334.8,334.8,334.8
USDHUF,20250926,154200,334.8,334.8,334.8,334.8
USDHUF,20250926,154300,334.8,334.9,334.8,334.9
USDHUF,20250926,154400,334.8,334.8,334.8,334.8
USDHUF,20250926,154500,334.8,334.8,334.8,334.8
USDHUF,20250926,154600,334.9,334.9,334.9,334.9
USDHUF,20250926,154700,334.9,334.9,334.9,334.9
USDHUF,20250926,154800,334.9,334.9,334.8,334.8
USDHUF,20250926,154900,334.8,334.9,334.8,334.9
USDHUF,20250926,155000,334.9,334.9,334.9,334.9
USDHUF,20250926,155100,335.0,335.0,335.0,335.0
USDHUF,20250926,155200,335.0,335.0,335.0,335.0
USDHUF,20250926,155300,335.0,335.0,335.0,335.0
USDHUF,20250926,155400,335.0,335.0,335.0,335.0
USDHUF,20250926,155500,335.0,335.0,335.0,335.0
USDHUF,20250926,155600,335.0,335.1,335.0,335.1
USDHUF,20250926,155700,335.1,335.1,335.1,335.1
USDHUF,20250926,155800,335.1,335.1,335.1,335.1
USDHUF,20250926,155900,335.1,335.1,335.1,335.1
USDHUF,20250926,160000,335.0,335.0,335.0,335.0
USDHUF,20250926,160100,334.9,335.0,334.8,334.8
USDHUF,20250926,160200,334.9,334.9,334.8,334.8
USDHUF,20250926,160300,334.7,334.7,334.7,334.7
USDHUF,20250926,160400,334.7,334.7,334.7,334.7
USDHUF,20250926,160500,334.7,334.7,334.7,334.7
USDHUF,20250926,160600,334.6,334.6,334.6,334.6
USDHUF,20250926,160700,334.6,334.6,334.5,334.5
USDHUF,20250926,160800,334.5,334.5,334.4,334.4
USDHUF,20250926,160900,334.5,334.5,334.5,334.5
USDHUF,20250926,161000,334.5,334.5,334.4,334.4
USDHUF,20250926,161100,334.5,334.5,334.5,334.5
USDHUF,20250926,161200,334.5,334.5,334.5,334.5
USDHUF,20250926,161300,334.5,334.5,334.5,334.5
USDHUF,20250926,161400,334.4,334.4,334.4,334.4
USDHUF,20250926,161500,334.4,334.5,334.4,334.5
USDHUF,20250926,161600,334.5,334.5,334.5,334.5
USDHUF,20250926,161700,334.5,334.5,334.5,334.5
USDHUF,20250926,161800,334.5,334.5,334.5,334.5
USDHUF,20250926,161900,334.5,334.5,334.5,334.5
USDHUF,20250926,162000,334.5,334.5,334.5,334.5
USDHUF,20250926,162100,334.5,334.5,334.5,334.5
USDHUF,20250926,162200,334.6,334.6,334.6,334.6
USDHUF,20250926,162300,334.5,334.6,334.5,334.6
USDHUF,20250926,162400,334.5,334.5,334.5,334.5
USDHUF,20250926,162500,334.5,334.5,334.5,334.5
USDHUF,20250926,162600,334.6,334.7,334.6,334.7
USDHUF,20250926,162700,334.7,334.7,334.7,334.7
USDHUF,20250926,162800,334.7,334.7,334.7,334.7
USDHUF,20250926,162900,334.7,334.7,334.7,334.7
USDHUF,20250926,163000,334.7,334.7,334.7,334.7
USDHUF,20250926,163100,334.7,334.7,334.7,334.7
USDHUF,20250926,163200,334.7,334.7,334.6,334.6
USDHUF,20250926,163300,334.6,334.6,334.6,334.6
USDHUF,20250926,163400,334.7,334.7,334.7,334.7
USDHUF,20250926,163500,334.7,334.7,334.7,334.7
USDHUF,20250926,163600,334.7,334.7,334.7,334.7
USDHUF,20250926,163700,334.7,334.7,334.7,334.7
USDHUF,20250926,163800,334.7,334.7,334.7,334.7
USDHUF,20250926,163900,334.7,334.7,334.7,334.7
USDHUF,20250926,164000,334.7,334.7,334.6,334.6
USDHUF,20250926,164100,334.6,334.6,334.6,334.6
USDHUF,20250926,164200,334.6,334.6,334.6,334.6
USDHUF,20250926,164300,334.5,334.5,334.4,334.4
USDHUF,20250926,164400,334.4,334.4,334.2,334.2
USDHUF,20250926,164500,334.1,334.2,334.1,334.2
USDHUF,20250926,164600,334.1,334.2,334.1,334.2
USDHUF,20250926,164700,334.2,334.3,334.2,334.2
USDHUF,20250926,164800,334.2,334.2,334.1,334.1
USDHUF,20250926,164900,334.0,334.0,334.0,334.0
USDHUF,20250926,165000,334.0,334.0,334.0,334.0
USDHUF,20250926,165100,334.0,334.0,334.0,334.0
USDHUF,20250926,165200,334.0,334.0,334.0,334.0
USDHUF,20250926,165300,334.0,334.0,334.0,334.0
USDHUF,20250926,165400,334.1,334.1,334.1,334.1
USDHUF,20250926,165500,334.1,334.1,334.1,334.1
USDHUF,20250926,165600,334.2,334.2,334.2,334.2
USDHUF,20250926,165700,334.2,334.2,334.2,334.2
USDHUF,20250926,165800,334.2,334.3,334.2,334.3
USDHUF,20250926,165900,334.2,334.2,334.2,334.2
USDHUF,20250926,170000,334.2,334.2,334.2,334.2
USDHUF,20250926,170100,334.2,334.2,334.2,334.2
USDHUF,20250926,170200,334.2,334.2,334.2,334.2
USDHUF,20250926,170300,334.2,334.2,334.2,334.2
USDHUF,20250926,170400,334.2,334.2,334.1,334.1
USDHUF,20250926,170500,334.1,334.1,334.1,334.1
USDHUF,20250926,170600,334.1,334.1,334.1,334.1
USDHUF,20250926,170700,334.2,334.2,334.2,334.2
USDHUF,20250926,170800,334.2,334.2,334.1,334.2
USDHUF,20250926,170900,334.3,334.3,334.3,334.3
USDHUF,20250926,171000,334.3,334.4,334.3,334.4
USDHUF,20250926,171100,334.3,334.3,334.3,334.3
USDHUF,20250926,171200,334.3,334.3,334.3,334.3
USDHUF,20250926,171300,334.3,334.3,334.3,334.3
USDHUF,20250926,171400,334.3,334.3,334.3,334.3
USDHUF,20250926,171500,334.3,334.3,334.3,334.3
USDHUF,20250926,171600,334.3,334.3,334.3,334.3
USDHUF,20250926,171700,334.3,334.3,334.3,334.3
USDHUF,20250926,171800,334.2,334.3,334.2,334.3
USDHUF,20250926,171900,334.3,334.3,334.3,334.3
USDHUF,20250926,172000,334.2,334.2,334.2,334.2
USDHUF,20250926,172100,334.2,334.2,334.1,334.1
USDHUF,20250926,172200,334.1,334.1,334.1,334.1
USDHUF,20250926,172300,334.1,334.1,334.1,334.1
USDHUF,20250926,172400,334.1,334.1,334.1,334.1
USDHUF,20250926,172500,334.1,334.1,334.1,334.1
USDHUF,20250926,172600,334.0,334.0,334.0,334.0
USDHUF,20250926,172700,334.0,334.0,334.0,334.0
USDHUF,20250926,172800,334.0,334.1,334.0,334.1
USDHUF,20250926,172900,334.0,334.0,334.0,334.0
USDHUF,20250926,173000,334.0,334.0,334.0,334.0
USDHUF,20250926,173100,333.9,333.9,333.9,333.9
USDHUF,20250926,173200,333.9,333.9,333.9,333.9
USDHUF,20250926,173300,333.9,333.9,333.9,333.9
USDHUF,20250926,173400,333.9,333.9,333.9,333.9
USDHUF,20250926,173500,333.9,334.0,333.9,334.0
USDHUF,20250926,173600,334.0,334.0,334.0,334.0
USDHUF,20250926,173700,334.0,334.0,334.0,334.0
USDHUF,20250926,173800,334.0,334.0,334.0,334.0
USDHUF,20250926,173900,334.1,334.1,334.1,334.1
USDHUF,20250926,174000,334.1,334.1,334.1,334.1
USDHUF,20250926,174100,334.1,334.1,334.1,334.1
USDHUF,20250926,174200,334.0,334.1,334.0,334.1
USDHUF,20250926,174300,334.2,334.2,334.2,334.2
USDHUF,20250926,174400,334.2,334.2,334.2,334.2
USDHUF,20250926,174500,334.2,334.2,334.2,334.2
USDHUF,20250926,174600,334.2,334.2,334.2,334.2
USDHUF,20250926,174700,334.1,334.1,334.1,334.1
USDHUF,20250926,174800,334.2,334.2,334.2,334.2
USDHUF,20250926,174900,334.2,334.2,334.2,334.2
USDHUF,20250926,175000,334.2,334.2,334.1,334.1
USDHUF,20250926,175100,334.1,334.1,334.1,334.1
USDHUF,20250926,175200,334.1,334.1,334.1,334.1
USDHUF,20250926,175300,334.1,334.1,334.1,334.1
USDHUF,20250926,175400,334.1,334.1,334.1,334.1
USDHUF,20250926,175500,334.1,334.1,334.1,334.1
USDHUF,20250926,175600,334.2,334.2,334.2,334.2
USDHUF,20250926,175700,334.2,334.2,334.2,334.2
USDHUF,20250926,175800,334.2,334.2,334.2,334.2
USDHUF,20250926,175900,334.2,334.2,334.2,334.2
USDHUF,20250926,180000,334.2,334.2,334.2,334.2
USDHUF,20250926,180100,334.2,334.2,334.2,334.2
USDHUF,20250926,180200,334.2,334.2,334.2,334.2
USDHUF,20250926,180300,334.2,334.2,334.2,334.2
USDHUF,20250926,180400,334.2,334.2,334.2,334.2
USDHUF,20250926,180500,334.2,334.2,334.2,334.2
USDHUF,20250926,180600,334.2,334.2,334.1,334.1
USDHUF,20250926,180700,334.1,334.1,334.1,334.1
USDHUF,20250926,180800,334.1,334.2,334.1,334.2
USDHUF,20250926,180900,334.2,334.2,334.2,334.2
USDHUF,20250926,181000,334.2,334.2,334.2,334.2
USDHUF,20250926,181100,334.2,334.2,334.2,334.2
USDHUF,20250926,181200,334.2,334.2,334.2,334.2
USDHUF,20250926,181300,334.2,334.2,334.2,334.2
USDHUF,20250926,181400,334.2,334.2,334.2,334.2
USDHUF,20250926,181500,334.3,334.3,334.3,334.3
USDHUF,20250926,181600,334.3,334.3,334.3,334.3
USDHUF,20250926,181700,334.3,334.3,334.3,334.3
USDHUF,20250926,181800,334.3,334.3,334.3,334.3
USDHUF,20250926,181900,334.3,334.3,334.3,334.3
USDHUF,20250926,182000,334.2,334.2,334.2,334.2
USDHUF,20250926,182100,334.2,334.2,334.2,334.2
USDHUF,20250926,182200,334.1,334.1,334.1,334.1
USDHUF,20250926,182300,334.1,334.1,334.1,334.1
USDHUF,20250926,182400,334.1,334.1,334.1,334.1
USDHUF,20250926,182500,334.1,334.1,334.1,334.1
USDHUF,20250926,182600,334.1,334.1,334.1,334.1
USDHUF,20250926,182700,334.1,334.1,334.1,334.1
USDHUF,20250926,182800,334.1,334.1,334.1,334.1
USDHUF,20250926,182900,334.1,334.1,334.1,334.1
USDHUF,20250926,183000,334.1,334.1,334.1,334.1
USDHUF,20250926,183100,334.1,334.1,334.1,334.1
USDHUF,20250926,183200,334.1,334.1,334.1,334.1
USDHUF,20250926,183300,334.1,334.1,334.1,334.1
USDHUF,20250926,183400,334.1,334.1,334.1,334.1
USDHUF,20250926,183500,334.1,334.1,334.1,334.1
USDHUF,20250926,183600,334.1,334.1,334.1,334.1
USDHUF,20250926,183700,334.1,334.1,334.1,334.1
USDHUF,20250926,183800,334.1,334.1,334.1,334.1
USDHUF,20250926,183900,334.1,334.1,334.1,334.1
USDHUF,20250926,184000,334.1,334.2,334.1,334.2
USDHUF,20250926,184100,334.2,334.2,334.2,334.2
USDHUF,20250926,184200,334.2,334.2,334.2,334.2
USDHUF,20250926,184300,334.2,334.2,334.2,334.2
USDHUF,20250926,184400,334.2,334.2,334.2,334.2
USDHUF,20250926,184500,334.2,334.2,334.2,334.2
USDHUF,20250926,184600,334.2,334.2,334.2,334.2
USDHUF,20250926,184700,334.2,334.2,334.2,334.2
USDHUF,20250926,184800,334.2,334.2,334.2,334.2
USDHUF,20250926,184900,334.2,334.2,334.2,334.2
USDHUF,20250926,185000,334.2,334.2,334.2,334.2
USDHUF,20250926,185100,334.2,334.2,334.2,334.2
USDHUF,20250926,185200,334.1,334.1,334.1,334.1
USDHUF,20250926,185300,334.2,334.2,334.2,334.2
USDHUF,20250926,185400,334.2,334.2,334.2,334.2
USDHUF,20250926,185500,334.2,334.2,334.2,334.2
USDHUF,20250926,185600,334.2,334.2,334.2,334.2
USDHUF,20250926,185700,334.2,334.2,334.2,334.2
USDHUF,20250926,185800,334.2,334.2,334.2,334.2
USDHUF,20250926,185900,334.2,334.2,334.2,334.2
USDHUF,20250926,190000,334.2,334.2,334.2,334.2
USDHUF,20250926,190100,334.2,334.2,334.2,334.2
USDHUF,20250926,190200,334.2,334.2,334.2,334.2
USDHUF,20250926,190300,334.2,334.2,334.2,334.2
USDHUF,20250926,190400,334.2,334.2,334.2,334.2
USDHUF,20250926,190500,334.2,334.2,334.2,334.2
USDHUF,20250926,190600,334.2,334.3,334.2,334.3
USDHUF,20250926,190700,334.3,334.3,334.3,334.3
USDHUF,20250926,190800,334.3,334.3,334.3,334.3
USDHUF,20250926,190900,334.3,334.3,334.3,334.3
USDHUF,20250926,191000,334.3,334.3,334.2,334.2
USDHUF,20250926,191100,334.2,334.2,334.2,334.2
USDHUF,20250926,191200,334.2,334.2,334.2,334.2
USDHUF,20250926,191300,334.2,334.2,334.2,334.2
USDHUF,20250926,191400,334.2,334.2,334.2,334.2
USDHUF,20250926,191500,334.2,334.2,334.2,334.2
USDHUF,20250926,191600,334.2,334.2,334.2,334.2
USDHUF,20250926,191700,334.2,334.2,334.2,334.2
USDHUF,20250926,191800,334.2,334.2,334.2,334.2
USDHUF,20250926,191900,334.2,334.2,334.2,334.2
USDHUF,20250926,192000,334.2,334.2,334.2,334.2
USDHUF,20250926,192100,334.2,334.2,334.2,334.2
USDHUF,20250926,192200,334.2,334.2,334.2,334.2
USDHUF,20250926,192300,334.2,334.2,334.2,334.2
USDHUF,20250926,192400,334.2,334.2,334.2,334.2
USDHUF,20250926,192500,334.2,334.2,334.2,334.2
USDHUF,20250926,192600,334.2,334.2,334.2,334.2
USDHUF,20250926,192700,334.2,334.2,334.2,334.2
USDHUF,20250926,192800,334.2,334.2,334.2,334.2
USDHUF,20250926,192900,334.2,334.2,334.2,334.2
USDHUF,20250926,193000,334.2,334.2,334.2,334.2
USDHUF,20250926,193100,334.2,334.2,334.2,334.2
USDHUF,20250926,193200,334.2,334.2,334.2,334.2
USDHUF,20250926,193300,334.2,334.2,334.2,334.2
USDHUF,20250926,193400,334.2,334.2,334.2,334.2
USDHUF,20250926,193500,334.2,334.2,334.2,334.2
USDHUF,20250926,193600,334.2,334.2,334.2,334.2
USDHUF,20250926,193700,334.2,334.2,334.2,334.2
USDHUF,20250926,193800,334.1,334.1,334.1,334.1
USDHUF,20250926,193900,334.1,334.1,334.1,334.1
USDHUF,20250926,194000,334.1,334.1,334.1,334.1
USDHUF,20250926,194100,334.1,334.1,334.1,334.1
USDHUF,20250926,194200,334.1,334.1,334.1,334.1
USDHUF,20250926,194300,334.1,334.1,334.1,334.1
USDHUF,20250926,194400,334.1,334.1,334.1,334.1
USDHUF,20250926,194500,334.1,334.1,334.0,334.1
USDHUF,20250926,194600,334.1,334.1,334.1,334.1
USDHUF,20250926,194700,334.1,334.1,334.1,334.1
USDHUF,20250926,194800,334.1,334.1,334.1,334.1
USDHUF,20250926,194900,334.1,334.1,334.1,334.1
USDHUF,20250926,195000,334.1,334.1,334.1,334.1
USDHUF,20250926,195100,334.0,334.0,334.0,334.0
USDHUF,20250926,195200,334.0,334.0,334.0,334.0
USDHUF,20250926,195300,334.0,334.0,334.0,334.0
USDHUF,20250926,195400,334.0,334.0,334.0,334.0
USDHUF,20250926,195500,334.0,334.0,334.0,334.0
USDHUF,20250926,195600,334.0,334.0,334.0,334.0
USDHUF,20250926,195700,334.0,334.0,334.0,334.0
USDHUF,20250926,195800,334.0,334.0,334.0,334.0
USDHUF,20250926,195900,334.0,334.0,334.0,334.0
USDHUF,20250926,200000,334.0,334.0,334.0,334.0
USDHUF,20250926,200100,334.0,334.0,334.0,334.0
USDHUF,20250926,200200,334.0,334.0,334.0,334.0
USDHUF,20250926,200300,334.0,334.0,334.0,334.0
USDHUF,20250926,200400,334.0,334.0,334.0,334.0
USDHUF,20250926,200500,334.0,334.0,334.0,334.0
USDHUF,20250926,200600,334.0,334.0,334.0,334.0
USDHUF,20250926,200700,334.0,334.0,334.0,334.0
USDHUF,20250926,200800,334.0,334.0,334.0,334.0
USDHUF,20250926,200900,334.0,334.0,334.0,334.0
USDHUF,20250926,201000,334.0,334.0,334.0,334.0
USDHUF,20250926,201100,334.0,334.0,334.0,334.0
USDHUF,20250926,201200,334.0,334.0,334.0,334.0
USDHUF,20250926,201300,334.0,334.0,334.0,334.0
USDHUF,20250926,201400,334.0,334.0,334.0,334.0
USDHUF,20250926,201500,334.0,334.0,334.0,334.0
USDHUF,20250926,201600,334.0,334.0,334.0,334.0
USDHUF,20250926,201700,334.0,334.0,334.0,334.0
USDHUF,20250926,201800,334.0,334.0,334.0,334.0
USDHUF,20250926,201900,334.0,334.0,334.0,334.0
USDHUF,20250926,202000,334.0,334.0,334.0,334.0
USDHUF,20250926,202100,334.0,334.0,334.0,334.0
USDHUF,20250926,202200,334.0,334.0,334.0,334.0
USDHUF,20250926,202300,334.0,334.0,334.0,334.0
USDHUF,20250926,202400,334.0,334.0,334.0,334.0
USDHUF,20250926,202500,334.0,334.0,334.0,334.0
USDHUF,20250926,202600,334.0,334.0,334.0,334.0
USDHUF,20250926,202700,334.0,334.0,334.0,334.0
USDHUF,20250926,202800,334.0,334.0,334.0,334.0
USDHUF,20250926,202900,334.0,334.0,334.0,334.0
USDHUF,20250926,203000,334.0,334.0,334.0,334.0
USDHUF,20250926,203100,334.0,334.0,334.0,334.0
USDHUF,20250926,203200,334.0,334.0,334.0,334.0
USDHUF,20250926,203300,334.0,334.0,334.0,334.0
USDHUF,20250926,203400,334.0,334.0,334.0,334.0
USDHUF,20250926,203500,334.0,334.0,334.0,334.0
USDHUF,20250926,203600,334.0,334.0,334.0,334.0
USDHUF,20250926,203700,334.0,334.0,334.0,334.0
USDHUF,20250926,203800,334.0,334.0,334.0,334.0
USDHUF,20250926,203900,334.0,334.0,334.0,334.0
USDHUF,20250926,204000,334.0,334.0,334.0,334.0
USDHUF,20250926,204100,334.0,334.0,334.0,334.0
USDHUF,20250926,204200,334.0,334.0,334.0,334.0
USDHUF,20250926,204300,334.0,334.0,334.0,334.0
USDHUF,20250926,204400,334.0,334.0,334.0,334.0
USDHUF,20250926,204500,334.0,334.0,334.0,334.0
USDHUF,20250926,204600,334.1,334.1,334.1,334.1
USDHUF,20250926,204700,334.0,334.1,334.0,334.1
USDHUF,20250926,204800,334.1,334.1,334.1,334.1
USDHUF,20250926,204900,334.1,334.1,334.1,334.1
USDHUF,20250926,205000,334.1,334.1,334.1,334.1
USDHUF,20250926,205100,334.1,334.1,334.0,334.0
USDHUF,20250926,205200,334.0,334.0,334.0,334.0
USDHUF,20250926,205300,333.9,333.9,333.9,333.9
USDHUF,20250926,205400,333.9,333.9,333.9,333.9
USDHUF,20250926,205500,333.9,333.9,333.9,333.9
USDHUF,20250926,205600,333.9,333.9,333.9,333.9
USDHUF,20250926,205700,333.9,333.9,333.9,333.9
USDHUF,20250926,205800,333.9,333.9,333.9,333.9
USDHUF,20250926,205900,333.9,333.9,333.9,333.9
USDHUF,20250926,210000,333.8,333.8,333.8,333.8
USDHUF,20250926,210100,333.8,333.8,333.8,333.8
USDHUF,20250926,210200,333.8,333.8,333.8,333.8
USDHUF,20250926,210300,333.8,333.8,333.8,333.8
USDHUF,20250926,210400,333.8,333.8,333.8,333.8
USDHUF,20250926,210500,333.8,333.8,333.8,333.8
USDHUF,20250926,210600,333.8,333.8,333.8,333.8
USDHUF,20250926,210700,333.8,333.8,333.8,333.8
USDHUF,20250926,210800,333.8,333.9,333.8,333.9
USDHUF,20250926,210900,333.9,333.9,333.9,333.9
USDHUF,20250926,211000,333.9,333.9,333.9,333.9
USDHUF,20250926,211100,333.9,333.9,333.9,333.9
USDHUF,20250926,211200,333.9,333.9,333.9,333.9
USDHUF,20250926,211300,333.9,333.9,333.9,333.9
USDHUF,20250926,211400,333.9,333.9,333.9,333.9
USDHUF,20250926,211500,333.9,333.9,333.9,333.9
USDHUF,20250926,211600,333.9,333.9,333.9,333.9
USDHUF,20250926,211700,333.9,333.9,333.9,333.9
USDHUF,20250926,211800,333.9,333.9,333.9,333.9
USDHUF,20250926,211900,333.9,333.9,333.9,333.9
USDHUF,20250926,212000,333.9,333.9,333.9,333.9
USDHUF,20250926,212100,333.9,333.9,333.9,333.9
USDHUF,20250926,212200,333.9,333.9,333.9,333.9
USDHUF,20250926,212300,333.9,333.9,333.9,333.9
USDHUF,20250926,212400,333.9,333.9,333.9,333.9
USDHUF,20250926,212500,333.9,333.9,333.9,333.9
USDHUF,20250926,212600,333.9,333.9,333.9,333.9
USDHUF,20250926,212700,333.9,333.9,333.9,333.9
USDHUF,20250926,212800,333.9,333.9,333.9,333.9
USDHUF,20250926,212900,333.9,333.9,333.9,333.9
USDHUF,20250926,213000,333.9,333.9,333.9,333.9
USDHUF,20250926,213100,333.9,333.9,333.9,333.9
USDHUF,20250926,213200,333.9,333.9,333.9,333.9
USDHUF,20250926,213300,333.9,333.9,333.9,333.9
USDHUF,20250926,213400,333.9,333.9,333.9,333.9
USDHUF,20250926,213500,333.9,333.9,333.9,333.9
USDHUF,20250926,213600,333.9,333.9,333.9,333.9
USDHUF,20250926,213700,333.9,333.9,333.9,333.9
USDHUF,20250926,213800,333.9,334.1,333.9,334.1
USDHUF,20250926,213900,334.1,334.1,334.1,334.1
USDHUF,20250926,214000,334.0,334.0,334.0,334.0
USDHUF,20250926,214100,334.0,334.0,334.0,334.0
USDHUF,20250926,214200,334.0,334.0,334.0,334.0
USDHUF,20250926,214300,334.0,334.0,334.0,334.0
USDHUF,20250926,214400,334.0,334.0,334.0,334.0
USDHUF,20250926,214500,334.0,334.0,334.0,334.0
USDHUF,20250926,214600,334.0,334.0,334.0,334.0
USDHUF,20250926,214700,334.0,334.0,334.0,334.0
USDHUF,20250926,214800,334.0,334.0,334.0,334.0
USDHUF,20250926,214900,334.0,334.0,334.0,334.0
USDHUF,20250926,215000,334.0,334.0,334.0,334.0
USDHUF,20250926,215100,334.0,334.0,334.0,334.0
USDHUF,20250926,215200,334.0,334.0,334.0,334.0
USDHUF,20250926,215300,334.0,334.0,334.0,334.0
USDHUF,20250926,215400,334.0,334.0,334.0,334.0
USDHUF,20250926,215500,334.0,334.0,334.0,334.0
USDHUF,20250926,215600,334.0,334.0,334.0,334.0
USDHUF,20250926,215700,334.0,334.0,334.0,334.0
USDHUF,20250926,215800,334.0,334.0,334.0,334.0
USDHUF,20250926,215900,334.0,334.0,334.0,334.0
USDHUF,20250926,220000,334.0,334.0,334.0,334.0
USDHUF,20250926,220100,334.0,334.0,334.0,334.0
USDHUF,20250926,220200,334.0,334.0,334.0,334.0
USDHUF,20250926,220300,334.0,334.0,334.0,334.0
USDHUF,20250926,220400,334.0,334.0,334.0,334.0
USDHUF,20250926,220500,334.0,334.0,334.0,334.0
USDHUF,20250926,220600,334.0,334.0,334.0,334.0
USDHUF,20250926,220700,334.0,334.0,334.0,334.0
USDHUF,20250926,220800,334.0,334.0,334.0,334.0
USDHUF,20250926,220900,334.0,334.0,334.0,334.0
USDHUF,20250926,221000,334.0,334.0,334.0,334.0
USDHUF,20250926,221100,334.0,334.0,334.0,334.0
USDHUF,20250926,221200,334.0,334.0,334.0,334.0
USDHUF,20250926,221300,334.0,334.0,334.0,334.0
USDHUF,20250926,221400,334.0,334.0,334.0,334.0
USDHUF,20250926,221500,334.0,334.0,334.0,334.0
USDHUF,20250926,221600,334.0,334.0,334.0,334.0
USDHUF,20250926,221700,333.8,333.8,333.8,333.8
USDHUF,20250926,221800,333.8,333.8,333.8,333.8
USDHUF,20250926,221900,333.8,333.8,333.8,333.8
USDHUF,20250926,222000,333.8,333.8,333.8,333.8
USDHUF,20250926,222100,333.8,333.8,333.8,333.8
USDHUF,20250926,222200,333.8,333.8,333.8,333.8
USDHUF,20250926,222300,333.8,333.8,333.8,333.8
USDHUF,20250926,222400,333.8,333.8,333.8,333.8
USDHUF,20250926,222500,333.8,333.8,333.8,333.8
USDHUF,20250926,222600,333.8,333.8,333.8,333.8
USDHUF,20250926,222700,333.8,333.8,333.8,333.8
USDHUF,20250926,222800,333.8,333.8,333.8,333.8
USDHUF,20250926,222900,333.8,333.8,333.8,333.8
USDHUF,20250926,223000,333.8,333.9,333.8,333.9
USDHUF,20250926,223100,333.9,333.9,333.9,333.9
USDHUF,20250926,223200,333.9,333.9,333.9,333.9
USDHUF,20250926,223300,333.9,333.9,333.9,333.9
USDHUF,20250926,223400,333.9,333.9,333.9,333.9
USDHUF,20250926,223500,333.9,333.9,333.9,333.9
USDHUF,20250926,223600,333.9,333.9,333.9,333.9
USDHUF,20250926,223700,333.9,333.9,333.9,333.9
USDHUF,20250926,223800,333.9,333.9,333.9,333.9
USDHUF,20250926,223900,333.9,333.9,333.9,333.9
USDHUF,20250926,224000,333.9,333.9,333.9,333.9
USDHUF,20250926,224100,333.9,333.9,333.9,333.9
USDHUF,20250926,224200,333.9,333.9,333.9,333.9
USDHUF,20250926,224300,333.9,333.9,333.9,333.9
USDHUF,20250926,224400,333.9,333.9,333.9,333.9
USDHUF,20250926,224500,333.9,333.9,333.9,333.9
USDHUF,20250926,224600,333.9,333.9,333.9,333.9
USDHUF,20250926,224700,333.9,333.9,333.9,333.9
USDHUF,20250926,224800,333.9,333.9,333.9,333.9
USDHUF,20250926,224900,333.9,333.9,333.9,333.9
USDHUF,20250926,225000,333.9,333.9,333.9,333.9
USDHUF,20250926,225100,334.0,334.0,334.0,334.0
USDHUF,20250926,225200,334.0,334.0,333.9,334.0
USDHUF,20250926,225300,334.0,334.0,334.0,334.0
USDHUF,20250926,225400,334.0,334.0,333.8,333.8
USDHUF,20250926,225500,333.8,333.8,333.8,333.8
USDHUF,20250926,225600,333.9,333.9,333.8,333.8
USDHUF,20250926,225700,333.8,333.8,333.8,333.8
USDHUF,20250926,225800,333.8,333.8,333.8,333.8
USDHUF,20250926,225900,333.8,333.8,333.8,333.8
USDNOK,20250926,000100,10.012,10.036,10.012,10.034
USDNOK,20250926,000200,10.035,10.035,10.031,10.031
USDNOK,20250926,000300,10.030,10.031,10.029,10.030
USDNOK,20250926,000400,10.031,10.032,10.029,10.029
USDNOK,20250926,000500,10.029,10.029,10.029,10.029
USDNOK,20250926,000600,10.030,10.030,10.029,10.029
USDNOK,20250926,000700,10.028,10.029,10.028,10.029
USDNOK,20250926,000800,10.028,10.028,10.028,10.028
USDNOK,20250926,000900,10.028,10.028,10.028,10.028
USDNOK,20250926,001000,10.028,10.028,10.028,10.028
USDNOK,20250926,001100,10.028,10.029,10.028,10.029
USDNOK,20250926,001200,10.028,10.029,10.028,10.029
USDNOK,20250926,001300,10.028,10.029,10.028,10.028
USDNOK,20250926,001400,10.029,10.029,10.028,10.029
USDNOK,20250926,001500,10.028,10.029,10.028,10.029
USDNOK,20250926,001600,10.028,10.029,10.028,10.028
USDNOK,20250926,001700,10.029,10.029,10.028,10.029
USDNOK,20250926,001800,10.028,10.029,10.028,10.028
USDNOK,20250926,001900,10.029,10.029,10.027,10.027
USDNOK,20250926,002000,10.027,10.027,10.027,10.027
USDNOK,20250926,002100,10.026,10.027,10.026,10.027
USDNOK,20250926,002200,10.026,10.028,10.026,10.027
USDNOK,20250926,002300,10.028,10.028,10.027,10.027
USDNOK,20250926,002400,10.028,10.028,10.027,10.027
USDNOK,20250926,002500,10.028,10.028,10.026,10.028
USDNOK,20250926,002600,10.027,10.028,10.027,10.028
USDNOK,20250926,002700,10.028,10.028,10.028,10.028
USDNOK,20250926,002800,10.028,10.028,10.028,10.028
USDNOK,20250926,002900,10.027,10.028,10.027,10.028
USDNOK,20250926,003000,10.027,10.028,10.027,10.028
USDNOK,20250926,003100,10.028,10.028,10.027,10.028
USDNOK,20250926,003200,10.028,10.028,10.028,10.028
USDNOK,20250926,003300,10.028,10.028,10.028,10.028
USDNOK,20250926,003400,10.027,10.028,10.027,10.028
USDNOK,20250926,003500,10.028,10.028,10.028,10.028
USDNOK,20250926,003600,10.029,10.029,10.027,10.028
USDNOK,20250926,003700,10.029,10.029,10.027,10.028
USDNOK,20250926,003800,10.029,10.030,10.027,10.029
USDNOK,20250926,003900,10.028,10.029,10.027,10.028
USDNOK,20250926,004000,10.027,10.029,10.027,10.027
USDNOK,20250926,004100,10.028,10.028,10.027,10.028
USDNOK,20250926,004200,10.028,10.028,10.028,10.028
USDNOK,20250926,004300,10.029,10.029,10.028,10.028
USDNOK,20250926,004400,10.029,10.029,10.027,10.028
USDNOK,20250926,004500,10.027,10.027,10.027,10.027
USDNOK,20250926,004600,10.028,10.028,10.027,10.028
USDNOK,20250926,004700,10.028,10.028,10.027,10.028
USDNOK,20250926,004800,10.027,10.029,10.027,10.028
USDNOK,20250926,004900,10.027,10.028,10.027,10.028
USDNOK,20250926,005000,10.027,10.028,10.027,10.028
USDNOK,20250926,005100,10.027,10.028,10.027,10.027
USDNOK,20250926,005200,10.028,10.028,10.027,10.027
USDNOK,20250926,005300,10.028,10.028,10.027,10.027
USDNOK,20250926,005400,10.028,10.028,10.027,10.027
USDNOK,20250926,005500,10.026,10.029,10.026,10.028
USDNOK,20250926,005600,10.027,10.028,10.027,10.027
USDNOK,20250926,005700,10.027,10.028,10.026,10.028
USDNOK,20250926,005800,10.028,10.028,10.028,10.028
USDNOK,20250926,005900,10.027,10.028,10.027,10.028
USDNOK,20250926,010000,10.027,10.028,10.027,10.027
USDNOK,20250926,010100,10.028,10.028,10.014,10.020
USDNOK,20250926,010200,10.021,10.021,10.015,10.015
USDNOK,20250926,010300,10.016,10.017,10.015,10.016
USDNOK,20250926,010400,10.014,10.016,10.012,10.012
USDNOK,20250926,010500,10.011,10.012,10.010,10.012
USDNOK,20250926,010600,10.013,10.025,10.001,10.010
USDNOK,20250926,010700,10.012,10.020,10.006,10.006
USDNOK,20250926,010800,10.007,10.025,10.007,10.017
USDNOK,20250926,010900,10.016,10.030,10.016,10.023
USDNOK,20250926,011000,10.022,10.023,10.017,10.018
USDNOK,20250926,011100,10.019,10.021,10.010,10.014
USDNOK,20250926,011200,10.015,10.023,10.013,10.022
USDNOK,20250926,011300,10.023,10.024,10.023,10.023
USDNOK,20250926,011400,10.023,10.024,10.023,10.024
USDNOK,20250926,011500,10.025,10.026,10.025,10.025
USDNOK,20250926,011600,10.026,10.026,10.025,10.025
USDNOK,20250926,011700,10.026,10.026,10.016,10.022
USDNOK,20250926,011800,10.019,10.025,10.018,10.023
USDNOK,20250926,011900,10.020,10.026,10.018,10.026
USDNOK,20250926,012000,10.024,10.024,10.013,10.016
USDNOK,20250926,012100,10.015,10.024,10.007,10.022
USDNOK,20250926,012200,10.024,10.030,10.010,10.017
USDNOK,20250926,012300,10.018,10.024,10.012,10.017
USDNOK,20250926,012400,10.019,10.032,10.017,10.031
USDNOK,20250926,012500,10.030,10.030,10.028,10.028
USDNOK,20250926,012600,10.029,10.032,10.028,10.031
USDNOK,20250926,012700,10.030,10.031,10.030,10.031
USDNOK,20250926,012800,10.030,10.032,10.030,10.031
USDNOK,20250926,012900,10.032,10.034,10.032,10.033
USDNOK,20250926,013000,10.032,10.034,10.032,10.033
USDNOK,20250926,013100,10.034,10.036,10.033,10.033
USDNOK,20250926,013200,10.032,10.034,10.032,10.034
USDNOK,20250926,013300,10.033,10.034,10.033,10.034
USDNOK,20250926,013400,10.035,10.035,10.034,10.035
USDNOK,20250926,013500,10.034,10.035,10.034,10.034
USDNOK,20250926,013600,10.035,10.035,10.034,10.034
USDNOK,20250926,013700,10.035,10.035,10.034,10.035
USDNOK,20250926,013800,10.034,10.035,10.033,10.033
USDNOK,20250926,013900,10.032,10.033,10.032,10.033
USDNOK,20250926,014000,10.034,10.036,10.034,10.034
USDNOK,20250926,014100,10.035,10.035,10.032,10.034
USDNOK,20250926,014200,10.033,10.036,10.033,10.033
USDNOK,20250926,014300,10.032,10.034,10.032,10.032
USDNOK,20250926,014400,10.033,10.034,10.032,10.033
USDNOK,20250926,014500,10.032,10.034,10.030,10.032
USDNOK,20250926,014600,10.031,10.033,10.031,10.033
USDNOK,20250926,014700,10.032,10.033,10.031,10.032
USDNOK,20250926,014800,10.033,10.033,10.032,10.032
USDNOK,20250926,014900,10.033,10.033,10.032,10.032
USDNOK,20250926,015000,10.033,10.033,10.032,10.033
USDNOK,20250926,015100,10.032,10.034,10.032,10.033
USDNOK,20250926,015200,10.034,10.034,10.032,10.032
USDNOK,20250926,015300,10.033,10.034,10.032,10.033
USDNOK,20250926,015400,10.034,10.034,10.033,10.034
USDNOK,20250926,015500,10.033,10.034,10.032,10.034
USDNOK,20250926,015600,10.035,10.035,10.032,10.033
USDNOK,20250926,015700,10.032,10.033,10.031,10.032
USDNOK,20250926,015800,10.033,10.034,10.032,10.032
USDNOK,20250926,015900,10.032,10.033,10.032,10.033
USDNOK,20250926,020000,10.034,10.034,10.032,10.034
USDNOK,20250926,020100,10.033,10.036,10.033,10.036
USDNOK,20250926,020200,10.037,10.037,10.036,10.036
USDNOK,20250926,020300,10.035,10.037,10.035,10.037
USDNOK,20250926,020400,10.036,10.036,10.035,10.036
USDNOK,20250926,020500,10.036,10.036,10.036,10.036
USDNOK,20250926,020600,10.037,10.041,10.037,10.040
USDNOK,20250926,020700,10.041,10.041,10.040,10.040
USDNOK,20250926,020800,10.040,10.041,10.040,10.041
USDNOK,20250926,020900,10.040,10.040,10.039,10.040
USDNOK,20250926,021000,10.040,10.040,10.040,10.040
USDNOK,20250926,021100,10.039,10.040,10.039,10.040
USDNOK,20250926,021200,10.039,10.040,10.039,10.039
USDNOK,20250926,021300,10.039,10.039,10.039,10.039
USDNOK,20250926,021400,10.038,10.038,10.037,10.037
USDNOK,20250926,021500,10.036,10.036,10.036,10.036
USDNOK,20250926,021600,10.035,10.036,10.035,10.036
USDNOK,20250926,021700,10.036,10.036,10.036,10.036
USDNOK,20250926,021800,10.036,10.036,10.036,10.036
USDNOK,20250926,021900,10.035,10.036,10.035,10.036
USDNOK,20250926,022000,10.036,10.036,10.036,10.036
USDNOK,20250926,022100,10.036,10.036,10.036,10.036
USDNOK,20250926,022200,10.036,10.036,10.036,10.036
USDNOK,20250926,022300,10.036,10.036,10.036,10.036
USDNOK,20250926,022400,10.037,10.037,10.036,10.036
USDNOK,20250926,022500,10.036,10.036,10.036,10.036
USDNOK,20250926,022600,10.036,10.036,10.036,10.036
USDNOK,20250926,022700,10.036,10.036,10.036,10.036
USDNOK,20250926,022800,10.036,10.036,10.036,10.036
USDNOK,20250926,022900,10.036,10.036,10.036,10.036
USDNOK,20250926,023000,10.037,10.037,10.036,10.036
USDNOK,20250926,023100,10.035,10.035,10.035,10.035
USDNOK,20250926,023200,10.036,10.036,10.036,10.036
USDNOK,20250926,023300,10.036,10.036,10.036,10.036
USDNOK,20250926,023400,10.036,10.037,10.036,10.036
USDNOK,20250926,023500,10.036,10.036,10.036,10.036
USDNOK,20250926,023600,10.036,10.036,10.036,10.036
USDNOK,20250926,023700,10.035,10.035,10.034,10.034
USDNOK,20250926,023800,10.035,10.035,10.034,10.034
USDNOK,20250926,023900,10.034,10.034,10.034,10.034
USDNOK,20250926,024000,10.034,10.035,10.034,10.035
USDNOK,20250926,024100,10.035,10.035,10.035,10.035
USDNOK,20250926,024200,10.034,10.034,10.034,10.034
USDNOK,20250926,024300,10.034,10.034,10.033,10.033
USDNOK,20250926,024400,10.033,10.033,10.031,10.031
USDNOK,20250926,024500,10.031,10.031,10.031,10.031
USDNOK,20250926,024600,10.032,10.032,10.032,10.032
USDNOK,20250926,024700,10.033,10.033,10.032,10.032
USDNOK,20250926,024800,10.032,10.032,10.032,10.032
USDNOK,20250926,024900,10.032,10.032,10.032,10.032
USDNOK,20250926,025000,10.032,10.032,10.032,10.032
USDNOK,20250926,025100,10.033,10.033,10.033,10.033
USDNOK,20250926,025200,10.033,10.033,10.033,10.033
USDNOK,20250926,025300,10.033,10.033,10.032,10.032
USDNOK,20250926,025400,10.032,10.032,10.032,10.032
USDNOK,20250926,025500,10.033,10.033,10.033,10.033
USDNOK,20250926,025600,10.032,10.032,10.031,10.031
USDNOK,20250926,025700,10.030,10.030,10.030,10.030
USDNOK,20250926,025800,10.030,10.030,10.030,10.030
USDNOK,20250926,025900,10.030,10.030,10.030,10.030
USDNOK,20250926,030000,10.030,10.030,10.030,10.030
USDNOK,20250926,030100,10.029,10.030,10.028,10.029
USDNOK,20250926,030200,10.028,10.029,10.028,10.029
USDNOK,20250926,030300,10.030,10.030,10.030,10.030
USDNOK,20250926,030400,10.030,10.030,10.030,10.030
USDNOK,20250926,030500,10.030,10.030,10.030,10.030
USDNOK,20250926,030600,10.030,10.030,10.030,10.030
USDNOK,20250926,030700,10.030,10.030,10.030,10.030
USDNOK,20250926,030800,10.030,10.030,10.030,10.030
USDNOK,20250926,030900,10.030,10.031,10.030,10.031
USDNOK,20250926,031000,10.031,10.031,10.030,10.031
USDNOK,20250926,031100,10.031,10.031,10.031,10.031
USDNOK,20250926,031200,10.030,10.030,10.030,10.030
USDNOK,20250926,031300,10.030,10.031,10.030,10.031
USDNOK,20250926,031400,10.031,10.031,10.031,10.031
USDNOK,20250926,031500,10.031,10.031,10.031,10.031
USDNOK,20250926,031600,10.031,10.031,10.031,10.031
USDNOK,20250926,031700,10.030,10.031,10.030,10.031
USDNOK,20250926,031800,10.030,10.030,10.030,10.030
USDNOK,20250926,031900,10.031,10.031,10.031,10.031
USDNOK,20250926,032000,10.031,10.031,10.031,10.031
USDNOK,20250926,032100,10.031,10.031,10.031,10.031
USDNOK,20250926,032200,10.030,10.030,10.030,10.030
USDNOK,20250926,032300,10.030,10.030,10.030,10.030
USDNOK,20250926,032400,10.030,10.031,10.030,10.031
USDNOK,20250926,032500,10.031,10.031,10.031,10.031
USDNOK,20250926,032600,10.031,10.031,10.031,10.031
USDNOK,20250926,032700,10.031,10.032,10.031,10.032
USDNOK,20250926,032800,10.032,10.032,10.032,10.032
USDNOK,20250926,032900,10.032,10.033,10.032,10.032
USDNOK,20250926,033000,10.032,10.032,10.032,10.032
USDNOK,20250926,033100,10.033,10.033,10.033,10.033
USDNOK,20250926,033200,10.033,10.033,10.033,10.033
USDNOK,20250926,033300,10.032,10.032,10.032,10.032
USDNOK,20250926,033400,10.032,10.032,10.031,10.031
USDNOK,20250926,033500,10.030,10.030,10.030,10.030
USDNOK,20250926,033600,10.030,10.031,10.030,10.031
USDNOK,20250926,033700,10.031,10.031,10.031,10.031
USDNOK,20250926,033800,10.031,10.033,10.031,10.033
USDNOK,20250926,033900,10.033,10.033,10.033,10.033
USDNOK,20250926,034000,10.033,10.033,10.033,10.033
USDNOK,20250926,034100,10.033,10.033,10.033,10.033
USDNOK,20250926,034200,10.033,10.033,10.033,10.033
USDNOK,20250926,034300,10.033,10.033,10.033,10.033
USDNOK,20250926,034400,10.034,10.034,10.034,10.034
USDNOK,20250926,034500,10.033,10.034,10.033,10.034
USDNOK,20250926,034600,10.034,10.034,10.033,10.033
USDNOK,20250926,034700,10.034,10.035,10.034,10.035
USDNOK,20250926,034800,10.034,10.034,10.033,10.033
USDNOK,20250926,034900,10.034,10.034,10.034,10.034
USDNOK,20250926,035000,10.034,10.035,10.034,10.035
USDNOK,20250926,035100,10.035,10.035,10.035,10.035
USDNOK,20250926,035200,10.035,10.036,10.035,10.036
USDNOK,20250926,035300,10.036,10.036,10.035,10.035
USDNOK,20250926,035400,10.035,10.035,10.035,10.035
USDNOK,20250926,035500,10.036,10.036,10.036,10.036
USDNOK,20250926,035600,10.036,10.036,10.036,10.036
USDNOK,20250926,035700,10.036,10.037,10.036,10.037
USDNOK,20250926,035800,10.038,10.039,10.038,10.039
USDNOK,20250926,035900,10.038,10.039,10.038,10.039
USDNOK,20250926,040000,10.039,10.039,10.038,10.038
USDNOK,20250926,040100,10.037,10.037,10.037,10.037
USDNOK,20250926,040200,10.037,10.037,10.037,10.037
USDNOK,20250926,040300,10.037,10.037,10.037,10.037
USDNOK,20250926,040400,10.035,10.035,10.035,10.035
USDNOK,20250926,040500,10.035,10.035,10.034,10.035
USDNOK,20250926,040600,10.035,10.035,10.035,10.035
USDNOK,20250926,040700,10.034,10.034,10.034,10.034
USDNOK,20250926,040800,10.034,10.034,10.034,10.034
USDNOK,20250926,040900,10.035,10.035,10.034,10.034
USDNOK,20250926,041000,10.034,10.034,10.033,10.033
USDNOK,20250926,041100,10.033,10.033,10.033,10.033
USDNOK,20250926,041200,10.033,10.033,10.033,10.033
USDNOK,20250926,041300,10.033,10.033,10.033,10.033
USDNOK,20250926,041400,10.033,10.033,10.033,10.033
USDNOK,20250926,041500,10.034,10.034,10.033,10.033
USDNOK,20250926,041600,10.033,10.034,10.033,10.034
USDNOK,20250926,041700,10.033,10.033,10.033,10.033
USDNOK,20250926,041800,10.033,10.033,10.033,10.033
USDNOK,20250926,041900,10.033,10.033,10.033,10.033
USDNOK,20250926,042000,10.032,10.032,10.032,10.032
USDNOK,20250926,042100,10.032,10.032,10.032,10.032
USDNOK,20250926,042200,10.032,10.032,10.032,10.032
USDNOK,20250926,042300,10.032,10.032,10.031,10.031
USDNOK,20250926,042400,10.031,10.031,10.030,10.030
USDNOK,20250926,042500,10.030,10.030,10.030,10.030
USDNOK,20250926,042600,10.030,10.030,10.030,10.030
USDNOK,20250926,042700,10.030,10.030,10.030,10.030
USDNOK,20250926,042800,10.030,10.030,10.030,10.030
USDNOK,20250926,042900,10.030,10.030,10.030,10.030
USDNOK,20250926,043000,10.029,10.029,10.029,10.029
USDNOK,20250926,043100,10.029,10.029,10.029,10.029
USDNOK,20250926,043200,10.029,10.030,10.029,10.029
USDNOK,20250926,043300,10.028,10.028,10.028,10.028
USDNOK,20250926,043400,10.027,10.027,10.027,10.027
USDNOK,20250926,043500,10.027,10.027,10.027,10.027
USDNOK,20250926,043600,10.026,10.027,10.026,10.027
USDNOK,20250926,043700,10.027,10.027,10.027,10.027
USDNOK,20250926,043800,10.027,10.027,10.027,10.027
USDNOK,20250926,043900,10.026,10.026,10.026,10.026
USDNOK,20250926,044000,10.026,10.027,10.026,10.027
USDNOK,20250926,044100,10.027,10.027,10.027,10.027
USDNOK,20250926,044200,10.027,10.027,10.027,10.027
USDNOK,20250926,044300,10.027,10.027,10.026,10.026
USDNOK,20250926,044400,10.026,10.026,10.026,10.026
USDNOK,20250926,044500,10.026,10.026,10.026,10.026
USDNOK,20250926,044600,10.027,10.027,10.026,10.026
USDNOK,20250926,044700,10.026,10.026,10.026,10.026
USDNOK,20250926,044800,10.026,10.026,10.026,10.026
USDNOK,20250926,044900,10.026,10.026,10.025,10.025
USDNOK,20250926,045000,10.025,10.025,10.025,10.025
USDNOK,20250926,045100,10.025,10.025,10.025,10.025
USDNOK,20250926,045200,10.026,10.026,10.026,10.026
USDNOK,20250926,045300,10.026,10.026,10.026,10.026
USDNOK,20250926,045400,10.026,10.026,10.026,10.026
USDNOK,20250926,045500,10.025,10.026,10.025,10.026
USDNOK,20250926,045600,10.026,10.026,10.026,10.026
USDNOK,20250926,045700,10.026,10.026,10.026,10.026
USDNOK,20250926,045800,10.027,10.027,10.027,10.027
USDNOK,20250926,045900,10.027,10.027,10.027,10.027
USDNOK,20250926,050000,10.027,10.027,10.027,10.027
USDNOK,20250926,050100,10.028,10.028,10.028,10.028
USDNOK,20250926,050200,10.028,10.029,10.028,10.029
USDNOK,20250926,050300,10.029,10.029,10.029,10.029
USDNOK,20250926,050400,10.028,10.028,10.028,10.028
USDNOK,20250926,050500,10.028,10.028,10.027,10.028
USDNOK,20250926,050600,10.028,10.028,10.027,10.027
USDNOK,20250926,050700,10.028,10.028,10.028,10.028
USDNOK,20250926,050800,10.028,10.028,10.028,10.028
USDNOK,20250926,050900,10.028,10.028,10.028,10.028
USDNOK,20250926,051000,10.027,10.027,10.027,10.027
USDNOK,20250926,051100,10.027,10.027,10.027,10.027
USDNOK,20250926,051200,10.027,10.027,10.027,10.027
USDNOK,20250926,051300,10.027,10.027,10.027,10.027
USDNOK,20250926,051400,10.027,10.028,10.027,10.028
USDNOK,20250926,051500,10.028,10.028,10.028,10.028
USDNOK,20250926,051600,10.028,10.028,10.028,10.028
USDNOK,20250926,051700,10.028,10.028,10.028,10.028
USDNOK,20250926,051800,10.028,10.028,10.028,10.028
USDNOK,20250926,051900,10.028,10.028,10.028,10.028
USDNOK,20250926,052000,10.028,10.028,10.028,10.028
USDNOK,20250926,052100,10.028,10.028,10.028,10.028
USDNOK,20250926,052200,10.028,10.028,10.028,10.028
USDNOK,20250926,052300,10.028,10.028,10.028,10.028
USDNOK,20250926,052400,10.028,10.028,10.028,10.028
USDNOK,20250926,052500,10.029,10.029,10.029,10.029
USDNOK,20250926,052600,10.029,10.029,10.029,10.029
USDNOK,20250926,052700,10.029,10.029,10.029,10.029
USDNOK,20250926,052800,10.029,10.029,10.028,10.028
USDNOK,20250926,052900,10.028,10.028,10.027,10.027
USDNOK,20250926,053000,10.027,10.027,10.027,10.027
USDNOK,20250926,053100,10.028,10.028,10.028,10.028
USDNOK,20250926,053200,10.028,10.028,10.028,10.028
USDNOK,20250926,053300,10.028,10.028,10.028,10.028
USDNOK,20250926,053400,10.028,10.028,10.028,10.028
USDNOK,20250926,053500,10.028,10.028,10.027,10.027
USDNOK,20250926,053600,10.028,10.028,10.028,10.028
USDNOK,20250926,053700,10.028,10.028,10.028,10.028
USDNOK,20250926,053800,10.028,10.028,10.028,10.028
USDNOK,20250926,053900,10.028,10.028,10.028,10.028
USDNOK,20250926,054000,10.028,10.028,10.028,10.028
USDNOK,20250926,054100,10.028,10.028,10.028,10.028
USDNOK,20250926,054200,10.027,10.027,10.027,10.027
USDNOK,20250926,054300,10.027,10.027,10.027,10.027
USDNOK,20250926,054400,10.027,10.027,10.027,10.027
USDNOK,20250926,054500,10.027,10.027,10.027,10.027
USDNOK,20250926,054600,10.026,10.026,10.026,10.026
USDNOK,20250926,054700,10.026,10.026,10.026,10.026
USDNOK,20250926,054800,10.026,10.026,10.026,10.026
USDNOK,20250926,054900,10.027,10.027,10.026,10.026
USDNOK,20250926,055000,10.026,10.026,10.026,10.026
USDNOK,20250926,055100,10.026,10.026,10.026,10.026
USDNOK,20250926,055200,10.026,10.026,10.026,10.026
USDNOK,20250926,055300,10.026,10.026,10.026,10.026
USDNOK,20250926,055400,10.026,10.027,10.026,10.027
USDNOK,20250926,055500,10.027,10.027,10.027,10.027
USDNOK,20250926,055600,10.027,10.027,10.027,10.027
USDNOK,20250926,055700,10.026,10.027,10.026,10.026
USDNOK,20250926,055800,10.027,10.027,10.027,10.027
USDNOK,20250926,055900,10.027,10.027,10.027,10.027
USDNOK,20250926,060000,10.027,10.027,10.027,10.027
USDNOK,20250926,060100,10.028,10.028,10.028,10.028
USDNOK,20250926,060200,10.028,10.029,10.028,10.029
USDNOK,20250926,060300,10.029,10.029,10.029,10.029
USDNOK,20250926,060400,10.028,10.028,10.028,10.028
USDNOK,20250926,060500,10.028,10.029,10.028,10.029
USDNOK,20250926,060600,10.029,10.029,10.029,10.029
USDNOK,20250926,060700,10.029,10.029,10.029,10.029
USDNOK,20250926,060800,10.028,10.028,10.028,10.028
USDNOK,20250926,060900,10.028,10.028,10.028,10.028
USDNOK,20250926,061000,10.028,10.028,10.027,10.027
USDNOK,20250926,061100,10.027,10.027,10.025,10.025
USDNOK,20250926,061200,10.025,10.025,10.025,10.025
USDNOK,20250926,061300,10.024,10.024,10.024,10.024
USDNOK,20250926,061400,10.024,10.024,10.024,10.024
USDNOK,20250926,061500,10.024,10.024,10.024,10.024
USDNOK,20250926,061600,10.024,10.024,10.024,10.024
USDNOK,20250926,061700,10.023,10.023,10.023,10.023
USDNOK,20250926,061800,10.023,10.023,10.023,10.023
USDNOK,20250926,061900,10.022,10.022,10.021,10.021
USDNOK,20250926,062000,10.022,10.022,10.021,10.022
USDNOK,20250926,062100,10.021,10.023,10.021,10.023
USDNOK,20250926,062200,10.023,10.023,10.023,10.023
USDNOK,20250926,062300,10.024,10.024,10.024,10.024
USDNOK,20250926,062400,10.023,10.023,10.023,10.023
USDNOK,20250926,062500,10.023,10.023,10.023,10.023
USDNOK,20250926,062600,10.023,10.024,10.023,10.024
USDNOK,20250926,062700,10.024,10.024,10.024,10.024
USDNOK,20250926,062800,10.024,10.024,10.024,10.024
USDNOK,20250926,062900,10.025,10.025,10.025,10.025
USDNOK,20250926,063000,10.025,10.025,10.025,10.025
USDNOK,20250926,063100,10.024,10.024,10.024,10.024
USDNOK,20250926,063200,10.024,10.024,10.024,10.024
USDNOK,20250926,063300,10.024,10.024,10.024,10.024
USDNOK,20250926,063400,10.023,10.023,10.022,10.022
USDNOK,20250926,063500,10.022,10.022,10.022,10.022
USDNOK,20250926,063600,10.022,10.022,10.022,10.022
USDNOK,20250926,063700,10.022,10.022,10.022,10.022
USDNOK,20250926,063800,10.022,10.022,10.022,10.022
USDNOK,20250926,063900,10.022,10.022,10.021,10.021
USDNOK,20250926,064000,10.020,10.020,10.020,10.020
USDNOK,20250926,064100,10.020,10.020,10.020,10.020
USDNOK,20250926,064200,10.020,10.020,10.020,10.020
USDNOK,20250926,064300,10.020,10.020,10.020,10.020
USDNOK,20250926,064400,10.020,10.020,10.020,10.020
USDNOK,20250926,064500,10.020,10.021,10.020,10.021
USDNOK,20250926,064600,10.022,10.022,10.021,10.021
USDNOK,20250926,064700,10.022,10.022,10.022,10.022
USDNOK,20250926,064800,10.022,10.022,10.022,10.022
USDNOK,20250926,064900,10.022,10.022,10.022,10.022
USDNOK,20250926,065000,10.022,10.022,10.021,10.021
USDNOK,20250926,065100,10.020,10.020,10.020,10.020
USDNOK,20250926,065200,10.020,10.020,10.020,10.020
USDNOK,20250926,065300,10.020,10.020,10.020,10.020
USDNOK,20250926,065400,10.020,10.020,10.020,10.020
USDNOK,20250926,065500,10.021,10.021,10.021,10.021
USDNOK,20250926,065600,10.021,10.021,10.021,10.021
USDNOK,20250926,065700,10.021,10.021,10.021,10.021
USDNOK,20250926,065800,10.021,10.021,10.020,10.021
USDNOK,20250926,065900,10.020,10.020,10.020,10.020
USDNOK,20250926,070000,10.020,10.020,10.020,10.020
USDNOK,20250926,070100,10.020,10.020,10.020,10.020
USDNOK,20250926,070200,10.020,10.020,10.020,10.020
USDNOK,20250926,070300,10.020,10.021,10.020,10.021
USDNOK,20250926,070400,10.021,10.021,10.021,10.021
USDNOK,20250926,070500,10.020,10.020,10.020,10.020
USDNOK,20250926,070600,10.021,10.021,10.020,10.021
USDNOK,20250926,070700,10.021,10.021,10.021,10.021
USDNOK,20250926,070800,10.021,10.021,10.021,10.021
USDNOK,20250926,070900,10.021,10.021,10.021,10.021
USDNOK,20250926,071000,10.021,10.021,10.021,10.021
USDNOK,20250926,071100,10.021,10.021,10.020,10.020
USDNOK,20250926,071200,10.021,10.022,10.021,10.021
USDNOK,20250926,071300,10.022,10.022,10.022,10.022
USDNOK,20250926,071400,10.022,10.022,10.022,10.022
USDNOK,20250926,071500,10.021,10.021,10.021,10.021
USDNOK,20250926,071600,10.021,10.021,10.021,10.021
USDNOK,20250926,071700,10.021,10.021,10.021,10.021
USDNOK,20250926,071800,10.021,10.021,10.020,10.020
USDNOK,20250926,071900,10.020,10.020,10.020,10.020
USDNOK,20250926,072000,10.020,10.020,10.020,10.020
USDNOK,20250926,072100,10.021,10.021,10.020,10.020
USDNOK,20250926,072200,10.021,10.021,10.021,10.021
USDNOK,20250926,072300,10.020,10.020,10.020,10.020
USDNOK,20250926,072400,10.020,10.020,10.019,10.019
USDNOK,20250926,072500,10.018,10.018,10.018,10.018
USDNOK,20250926,072600,10.018,10.018,10.018,10.018
USDNOK,20250926,072700,10.018,10.018,10.018,10.018
USDNOK,20250926,072800,10.018,10.018,10.018,10.018
USDNOK,20250926,072900,10.018,10.018,10.018,10.018
USDNOK,20250926,073000,10.018,10.018,10.018,10.018
USDNOK,20250926,073100,10.018,10.019,10.018,10.019
USDNOK,20250926,073200,10.019,10.019,10.019,10.019
USDNOK,20250926,073300,10.020,10.020,10.020,10.020
USDNOK,20250926,073400,10.021,10.021,10.021,10.021
USDNOK,20250926,073500,10.021,10.021,10.021,10.021
USDNOK,20250926,073600,10.021,10.021,10.021,10.021
USDNOK,20250926,073700,10.021,10.021,10.021,10.021
USDNOK,20250926,073800,10.020,10.021,10.020,10.021
USDNOK,20250926,073900,10.020,10.020,10.020,10.020
USDNOK,20250926,074000,10.019,10.020,10.019,10.019
USDNOK,20250926,074100,10.019,10.019,10.019,10.019
USDNOK,20250926,074200,10.018,10.018,10.018,10.018
USDNOK,20250926,074300,10.019,10.019,10.019,10.019
USDNOK,20250926,074400,10.019,10.019,10.019,10.019
USDNOK,20250926,074500,10.020,10.020,10.019,10.020
USDNOK,20250926,074600,10.020,10.020,10.020,10.020
USDNOK,20250926,074700,10.020,10.020,10.020,10.020
USDNOK,20250926,074800,10.020,10.021,10.020,10.021
USDNOK,20250926,074900,10.022,10.022,10.021,10.021
USDNOK,20250926,075000,10.021,10.021,10.021,10.021
USDNOK,20250926,075100,10.021,10.021,10.020,10.020
USDNOK,20250926,075200,10.020,10.021,10.020,10.021
USDNOK,20250926,075300,10.022,10.022,10.021,10.021
USDNOK,20250926,075400,10.022,10.022,10.022,10.022
USDNOK,20250926,075500,10.022,10.022,10.021,10.021
USDNOK,20250926,075600,10.022,10.022,10.022,10.022
USDNOK,20250926,075700,10.022,10.022,10.022,10.022
USDNOK,20250926,075800,10.022,10.022,10.022,10.022
USDNOK,20250926,075900,10.022,10.022,10.022,10.022
USDNOK,20250926,080000,10.022,10.022,10.022,10.022
USDNOK,20250926,080100,10.022,10.022,10.021,10.022
USDNOK,20250926,080200,10.021,10.022,10.021,10.022
USDNOK,20250926,080300,10.021,10.021,10.020,10.020
USDNOK,20250926,080400,10.021,10.022,10.020,10.022
USDNOK,20250926,080500,10.021,10.021,10.021,10.021
USDNOK,20250926,080600,10.020,10.021,10.019,10.019
USDNOK,20250926,080700,10.018,10.021,10.018,10.021
USDNOK,20250926,080800,10.022,10.022,10.019,10.019
USDNOK,20250926,080900,10.018,10.018,10.017,10.017
USDNOK,20250926,081000,10.018,10.018,10.017,10.018
USDNOK,20250926,081100,10.019,10.020,10.019,10.020
USDNOK,20250926,081200,10.019,10.019,10.017,10.017
USDNOK,20250926,081300,10.016,10.016,10.016,10.016
USDNOK,20250926,081400,10.015,10.017,10.015,10.017
USDNOK,20250926,081500,10.017,10.017,10.016,10.016
USDNOK,20250926,081600,10.015,10.016,10.014,10.015
USDNOK,20250926,081700,10.016,10.017,10.016,10.017
USDNOK,20250926,081800,10.018,10.020,10.018,10.020
USDNOK,20250926,081900,10.019,10.021,10.019,10.021
USDNOK,20250926,082000,10.021,10.023,10.021,10.023
USDNOK,20250926,082100,10.022,10.023,10.022,10.023
USDNOK,20250926,082200,10.022,10.022,10.022,10.022
USDNOK,20250926,082300,10.022,10.024,10.022,10.023
USDNOK,20250926,082400,10.022,10.023,10.021,10.022
USDNOK,20250926,082500,10.023,10.024,10.023,10.024
USDNOK,20250926,082600,10.024,10.024,10.023,10.023
USDNOK,20250926,082700,10.023,10.023,10.023,10.023
USDNOK,20250926,082800,10.022,10.023,10.021,10.023
USDNOK,20250926,082900,10.022,10.023,10.022,10.023
USDNOK,20250926,083000,10.022,10.022,10.021,10.021
USDNOK,20250926,083100,10.022,10.022,10.021,10.021
USDNOK,20250926,083200,10.021,10.022,10.021,10.022
USDNOK,20250926,083300,10.023,10.024,10.023,10.024
USDNOK,20250926,083400,10.023,10.023,10.021,10.021
USDNOK,20250926,083500,10.021,10.021,10.020,10.020
USDNOK,20250926,083600,10.019,10.019,10.018,10.019
USDNOK,20250926,083700,10.018,10.018,10.018,10.018
USDNOK,20250926,083800,10.018,10.018,10.018,10.018
USDNOK,20250926,083900,10.018,10.018,10.017,10.017
USDNOK,20250926,084000,10.016,10.017,10.016,10.017
USDNOK,20250926,084100,10.017,10.019,10.017,10.019
USDNOK,20250926,084200,10.020,10.020,10.019,10.019
USDNOK,20250926,084300,10.018,10.018,10.018,10.018
USDNOK,20250926,084400,10.019,10.019,10.017,10.017
USDNOK,20250926,084500,10.018,10.019,10.018,10.019
USDNOK,20250926,084600,10.020,10.020,10.020,10.020
USDNOK,20250926,084700,10.020,10.028,10.020,10.027
USDNOK,20250926,084800,10.026,10.031,10.026,10.031
USDNOK,20250926,084900,10.030,10.030,10.028,10.029
USDNOK,20250926,085000,10.030,10.033,10.030,10.033
USDNOK,20250926,085100,10.033,10.033,10.032,10.033
USDNOK,20250926,085200,10.032,10.032,10.032,10.032
USDNOK,20250926,085300,10.031,10.031,10.030,10.030
USDNOK,20250926,085400,10.031,10.032,10.031,10.031
USDNOK,20250926,085500,10.030,10.030,10.030,10.030
USDNOK,20250926,085600,10.029,10.030,10.028,10.030
USDNOK,20250926,085700,10.029,10.029,10.028,10.028
USDNOK,20250926,085800,10.027,10.027,10.024,10.024
USDNOK,20250926,085900,10.025,10.026,10.024,10.025
USDNOK,20250926,090000,10.026,10.027,10.025,10.026
USDNOK,20250926,090100,10.027,10.028,10.026,10.027
USDNOK,20250926,090200,10.026,10.026,10.022,10.025
USDNOK,20250926,090300,10.024,10.026,10.024,10.024
USDNOK,20250926,090400,10.023,10.023,10.022,10.023
USDNOK,20250926,090500,10.023,10.024,10.023,10.024
USDNOK,20250926,090600,10.025,10.029,10.025,10.028
USDNOK,20250926,090700,10.027,10.028,10.026,10.028
USDNOK,20250926,090800,10.027,10.029,10.027,10.029
USDNOK,20250926,090900,10.030,10.031,10.028,10.029
USDNOK,20250926,091000,10.030,10.031,10.030,10.031
USDNOK,20250926,091100,10.032,10.033,10.031,10.031
USDNOK,20250926,091200,10.032,10.032,10.030,10.030
USDNOK,20250926,091300,10.029,10.029,10.028,10.028
USDNOK,20250926,091400,10.029,10.032,10.029,10.032
USDNOK,20250926,091500,10.031,10.031,10.031,10.031
USDNOK,20250926,091600,10.032,10.034,10.032,10.034
USDNOK,20250926,091700,10.035,10.035,10.034,10.034
USDNOK,20250926,091800,10.035,10.035,10.035,10.035
USDNOK,20250926,091900,10.034,10.034,10.032,10.032
USDNOK,20250926,092000,10.033,10.034,10.033,10.034
USDNOK,20250926,092100,10.034,10.034,10.034,10.034
USDNOK,20250926,092200,10.035,10.036,10.034,10.036
USDNOK,20250926,092300,10.035,10.036,10.035,10.036
USDNOK,20250926,092400,10.037,10.038,10.037,10.038
USDNOK,20250926,092500,10.037,10.037,10.037,10.037
USDNOK,20250926,092600,10.037,10.037,10.033,10.033
USDNOK,20250926,092700,10.034,10.036,10.034,10.036
USDNOK,20250926,092800,10.035,10.035,10.033,10.033
USDNOK,20250926,092900,10.032,10.032,10.032,10.032
USDNOK,20250926,093000,10.031,10.032,10.031,10.031
USDNOK,20250926,093100,10.030,10.030,10.029,10.029
USDNOK,20250926,093200,10.028,10.030,10.028,10.030
USDNOK,20250926,093300,10.030,10.030,10.028,10.028
USDNOK,20250926,093400,10.028,10.028,10.028,10.028
USDNOK,20250926,093500,10.027,10.027,10.025,10.025
USDNOK,20250926,093600,10.025,10.025,10.024,10.024
USDNOK,20250926,093700,10.023,10.026,10.023,10.026
USDNOK,20250926,093800,10.026,10.026,10.026,10.026
USDNOK,20250926,093900,10.025,10.025,10.023,10.023
USDNOK,20250926,094000,10.024,10.026,10.024,10.026
USDNOK,20250926,094100,10.027,10.028,10.027,10.028
USDNOK,20250926,094200,10.029,10.029,10.029,10.029
USDNOK,20250926,094300,10.028,10.030,10.026,10.026
USDNOK,20250926,094400,10.027,10.034,10.027,10.034
USDNOK,20250926,094500,10.033,10.035,10.033,10.035
USDNOK,20250926,094600,10.034,10.036,10.034,10.036
USDNOK,20250926,094700,10.037,10.037,10.037,10.037
USDNOK,20250926,094800,10.036,10.036,10.034,10.034
USDNOK,20250926,094900,10.035,10.036,10.035,10.036
USDNOK,20250926,095000,10.035,10.037,10.035,10.037
USDNOK,20250926,095100,10.038,10.039,10.038,10.039
USDNOK,20250926,095200,10.038,10.039,10.038,10.039
USDNOK,20250926,095300,10.039,10.040,10.039,10.040
USDNOK,20250926,095400,10.039,10.039,10.039,10.039
USDNOK,20250926,095500,10.039,10.039,10.038,10.038
USDNOK,20250926,095600,10.039,10.039,10.039,10.039
USDNOK,20250926,095700,10.039,10.039,10.038,10.039
USDNOK,20250926,095800,10.038,10.038,10.037,10.037
USDNOK,20250926,095900,10.036,10.038,10.036,10.038
USDNOK,20250926,100000,10.037,10.038,10.037,10.037
USDNOK,20250926,100100,10.038,10.039,10.038,10.039
USDNOK,20250926,100200,10.040,10.040,10.039,10.040
USDNOK,20250926,100300,10.039,10.040,10.039,10.040
USDNOK,20250926,100400,10.039,10.040,10.037,10.037
USDNOK,20250926,100500,10.038,10.038,10.038,10.038
USDNOK,20250926,100600,10.037,10.037,10.036,10.036
USDNOK,20250926,100700,10.035,10.036,10.034,10.035
USDNOK,20250926,100800,10.034,10.034,10.032,10.032
USDNOK,20250926,100900,10.033,10.033,10.033,10.033
USDNOK,20250926,101000,10.033,10.035,10.033,10.035
USDNOK,20250926,101100,10.036,10.037,10.035,10.036
USDNOK,20250926,101200,10.035,10.038,10.035,10.038
USDNOK,20250926,101300,10.037,10.038,10.032,10.038
USDNOK,20250926,101400,10.037,10.037,10.035,10.035
USDNOK,20250926,101500,10.034,10.035,10.034,10.035
USDNOK,20250926,101600,10.035,10.035,10.034,10.034
USDNOK,20250926,101700,10.033,10.034,10.032,10.034
USDNOK,20250926,101800,10.033,10.033,10.032,10.033
USDNOK,20250926,101900,10.034,10.037,10.034,10.037
USDNOK,20250926,102000,10.037,10.037,10.037,10.037
USDNOK,20250926,102100,10.036,10.036,10.036,10.036
USDNOK,20250926,102200,10.036,10.037,10.036,10.037
USDNOK,20250926,102300,10.038,10.038,10.038,10.038
USDNOK,20250926,102400,10.038,10.038,10.038,10.038
USDNOK,20250926,102500,10.038,10.038,10.038,10.038
USDNOK,20250926,102600,10.038,10.038,10.037,10.037
USDNOK,20250926,102700,10.037,10.038,10.037,10.038
USDNOK,20250926,102800,10.039,10.039,10.037,10.037
USDNOK,20250926,102900,10.038,10.038,10.037,10.037
USDNOK,20250926,103000,10.038,10.039,10.038,10.039
USDNOK,20250926,103100,10.040,10.041,10.040,10.040
USDNOK,20250926,103200,10.039,10.041,10.039,10.040
USDNOK,20250926,103300,10.039,10.039,10.037,10.037
USDNOK,20250926,103400,10.038,10.038,10.038,10.038
USDNOK,20250926,103500,10.037,10.039,10.037,10.039
USDNOK,20250926,103600,10.038,10.038,10.037,10.038
USDNOK,20250926,103700,10.037,10.037,10.037,10.037
USDNOK,20250926,103800,10.037,10.037,10.037,10.037
USDNOK,20250926,103900,10.037,10.040,10.037,10.038
USDNOK,20250926,104000,10.037,10.038,10.037,10.038
USDNOK,20250926,104100,10.039,10.039,10.039,10.039
USDNOK,20250926,104200,10.038,10.038,10.037,10.038
USDNOK,20250926,104300,10.039,10.040,10.039,10.040
USDNOK,20250926,104400,10.041,10.041,10.041,10.041
USDNOK,20250926,104500,10.042,10.043,10.042,10.043
USDNOK,20250926,104600,10.041,10.042,10.040,10.041
USDNOK,20250926,104700,10.042,10.042,10.039,10.039
USDNOK,20250926,104800,10.040,10.041,10.040,10.041
USDNOK,20250926,104900,10.041,10.041,10.041,10.041
USDNOK,20250926,105000,10.042,10.043,10.042,10.043
USDNOK,20250926,105100,10.043,10.043,10.042,10.042
USDNOK,20250926,105200,10.041,10.041,10.041,10.041
USDNOK,20250926,105300,10.042,10.042,10.041,10.041
USDNOK,20250926,105400,10.042,10.042,10.041,10.041
USDNOK,20250926,105500,10.042,10.042,10.041,10.041
USDNOK,20250926,105600,10.042,10.042,10.040,10.040
USDNOK,20250926,105700,10.041,10.041,10.040,10.041
USDNOK,20250926,105800,10.042,10.044,10.042,10.044
USDNOK,20250926,105900,10.045,10.045,10.045,10.045
USDNOK,20250926,110000,10.045,10.045,10.045,10.045
USDNOK,20250926,110100,10.045,10.045,10.044,10.045
USDNOK,20250926,110200,10.046,10.046,10.046,10.046
USDNOK,20250926,110300,10.046,10.046,10.046,10.046
USDNOK,20250926,110400,10.046,10.046,10.046,10.046
USDNOK,20250926,110500,10.047,10.048,10.047,10.048
USDNOK,20250926,110600,10.047,10.048,10.047,10.048
USDNOK,20250926,110700,10.048,10.049,10.048,10.048
USDNOK,20250926,110800,10.049,10.049,10.049,10.049
USDNOK,20250926,110900,10.048,10.048,10.048,10.048
USDNOK,20250926,111000,10.048,10.049,10.048,10.049
USDNOK,20250926,111100,10.048,10.048,10.047,10.048
USDNOK,20250926,111200,10.048,10.048,10.048,10.048
USDNOK,20250926,111300,10.047,10.048,10.047,10.048
USDNOK,20250926,111400,10.047,10.047,10.047,10.047
USDNOK,20250926,111500,10.047,10.047,10.047,10.047
USDNOK,20250926,111600,10.046,10.047,10.046,10.047
USDNOK,20250926,111700,10.046,10.047,10.046,10.047
USDNOK,20250926,111800,10.047,10.048,10.047,10.047
USDNOK,20250926,111900,10.048,10.048,10.046,10.046
USDNOK,20250926,112000,10.047,10.048,10.047,10.047
USDNOK,20250926,112100,10.047,10.047,10.047,10.047
USDNOK,20250926,112200,10.048,10.048,10.046,10.046
USDNOK,20250926,112300,10.047,10.047,10.047,10.047
USDNOK,20250926,112400,10.047,10.047,10.047,10.047
USDNOK,20250926,112500,10.047,10.047,10.047,10.047
USDNOK,20250926,112600,10.048,10.049,10.048,10.048
USDNOK,20250926,112700,10.049,10.049,10.047,10.047
USDNOK,20250926,112800,10.046,10.046,10.045,10.045
USDNOK,20250926,112900,10.045,10.045,10.045,10.045
USDNOK,20250926,113000,10.045,10.045,10.045,10.045
USDNOK,20250926,113100,10.044,10.044,10.042,10.042
USDNOK,20250926,113200,10.041,10.042,10.041,10.042
USDNOK,20250926,113300,10.043,10.043,10.042,10.042
USDNOK,20250926,113400,10.042,10.043,10.041,10.041
USDNOK,20250926,113500,10.040,10.041,10.040,10.041
USDNOK,20250926,113600,10.041,10.041,10.041,10.041
USDNOK,20250926,113700,10.040,10.040,10.040,10.040
USDNOK,20250926,113800,10.039,10.039,10.039,10.039
USDNOK,20250926,113900,10.039,10.039,10.038,10.039
USDNOK,20250926,114000,10.038,10.039,10.038,10.039
USDNOK,20250926,114100,10.039,10.039,10.039,10.039
USDNOK,20250926,114200,10.040,10.040,10.040,10.040
USDNOK,20250926,114300,10.040,10.040,10.040,10.040
USDNOK,20250926,114400,10.040,10.041,10.040,10.041
USDNOK,20250926,114500,10.041,10.041,10.040,10.040
USDNOK,20250926,114600,10.041,10.041,10.041,10.041
USDNOK,20250926,114700,10.041,10.042,10.041,10.041
USDNOK,20250926,114800,10.042,10.042,10.042,10.042
USDNOK,20250926,114900,10.041,10.041,10.038,10.038
USDNOK,20250926,115000,10.038,10.038,10.038,10.038
USDNOK,20250926,115100,10.037,10.037,10.037,10.037
USDNOK,20250926,115200,10.037,10.037,10.036,10.037
USDNOK,20250926,115300,10.037,10.037,10.037,10.037
USDNOK,20250926,115400,10.038,10.038,10.037,10.038
USDNOK,20250926,115500,10.039,10.039,10.039,10.039
USDNOK,20250926,115600,10.040,10.041,10.040,10.040
USDNOK,20250926,115700,10.041,10.041,10.040,10.040
USDNOK,20250926,115800,10.041,10.041,10.041,10.041
USDNOK,20250926,115900,10.041,10.041,10.040,10.040
USDNOK,20250926,120000,10.039,10.039,10.039,10.039
USDNOK,20250926,120100,10.039,10.040,10.039,10.039
USDNOK,20250926,120200,10.040,10.040,10.039,10.039
USDNOK,20250926,120300,10.038,10.039,10.038,10.039
USDNOK,20250926,120400,10.038,10.039,10.038,10.039
USDNOK,20250926,120500,10.039,10.039,10.039,10.039
USDNOK,20250926,120600,10.039,10.041,10.039,10.040
USDNOK,20250926,120700,10.039,10.040,10.039,10.039
USDNOK,20250926,120800,10.038,10.038,10.038,10.038
USDNOK,20250926,120900,10.037,10.037,10.036,10.036
USDNOK,20250926,121000,10.037,10.037,10.037,10.037
USDNOK,20250926,121100,10.038,10.038,10.038,10.038
USDNOK,20250926,121200,10.037,10.037,10.035,10.036
USDNOK,20250926,121300,10.037,10.037,10.036,10.036
USDNOK,20250926,121400,10.036,10.036,10.036,10.036
USDNOK,20250926,121500,10.037,10.038,10.037,10.038
USDNOK,20250926,121600,10.039,10.039,10.039,10.039
USDNOK,20250926,121700,10.040,10.040,10.040,10.040
USDNOK,20250926,121800,10.039,10.039,10.038,10.039
USDNOK,20250926,121900,10.039,10.040,10.039,10.039
USDNOK,20250926,122000,10.040,10.040,10.039,10.040
USDNOK,20250926,122100,10.041,10.041,10.041,10.041
USDNOK,20250926,122200,10.041,10.043,10.041,10.043
USDNOK,20250926,122300,10.044,10.044,10.043,10.044
USDNOK,20250926,122400,10.044,10.044,10.044,10.044
USDNOK,20250926,122500,10.044,10.044,10.044,10.044
USDNOK,20250926,122600,10.044,10.044,10.044,10.044
USDNOK,20250926,122700,10.044,10.044,10.043,10.044
USDNOK,20250926,122800,10.043,10.043,10.042,10.042
USDNOK,20250926,122900,10.041,10.042,10.041,10.042
USDNOK,20250926,123000,10.042,10.043,10.042,10.042
USDNOK,20250926,123100,10.043,10.043,10.043,10.043
USDNOK,20250926,123200,10.043,10.043,10.042,10.042
USDNOK,20250926,123300,10.042,10.043,10.042,10.043
USDNOK,20250926,123400,10.042,10.043,10.042,10.042
USDNOK,20250926,123500,10.042,10.042,10.042,10.042
USDNOK,20250926,123600,10.041,10.041,10.041,10.041
USDNOK,20250926,123700,10.041,10.042,10.041,10.042
USDNOK,20250926,123800,10.041,10.041,10.041,10.041
USDNOK,20250926,123900,10.041,10.041,10.040,10.040
USDNOK,20250926,124000,10.039,10.040,10.039,10.040
USDNOK,20250926,124100,10.040,10.040,10.039,10.040
USDNOK,20250926,124200,10.039,10.039,10.039,10.039
USDNOK,20250926,124300,10.040,10.040,10.040,10.040
USDNOK,20250926,124400,10.039,10.039,10.039,10.039
USDNOK,20250926,124500,10.040,10.040,10.039,10.039
USDNOK,20250926,124600,10.040,10.040,10.037,10.037
USDNOK,20250926,124700,10.037,10.037,10.036,10.036
USDNOK,20250926,124800,10.037,10.037,10.037,10.037
USDNOK,20250926,124900,10.037,10.037,10.036,10.036
USDNOK,20250926,125000,10.037,10.037,10.037,10.037
USDNOK,20250926,125100,10.037,10.037,10.036,10.036
USDNOK,20250926,125200,10.037,10.039,10.037,10.038
USDNOK,20250926,125300,10.038,10.038,10.038,10.038
USDNOK,20250926,125400,10.039,10.039,10.037,10.038
USDNOK,20250926,125500,10.038,10.038,10.038,10.038
USDNOK,20250926,125600,10.038,10.038,10.038,10.038
USDNOK,20250926,125700,10.038,10.038,10.038,10.038
USDNOK,20250926,125800,10.037,10.038,10.037,10.037
USDNOK,20250926,125900,10.038,10.038,10.037,10.038
USDNOK,20250926,130000,10.039,10.039,10.038,10.038
USDNOK,20250926,130100,10.039,10.039,10.036,10.036
USDNOK,20250926,130200,10.035,10.035,10.035,10.035
USDNOK,20250926,130300,10.036,10.036,10.036,10.036
USDNOK,20250926,130400,10.036,10.036,10.035,10.036
USDNOK,20250926,130500,10.035,10.035,10.033,10.033
USDNOK,20250926,130600,10.032,10.032,10.030,10.030
USDNOK,20250926,130700,10.029,10.031,10.029,10.030
USDNOK,20250926,130800,10.031,10.031,10.030,10.031
USDNOK,20250926,130900,10.030,10.030,10.030,10.030
USDNOK,20250926,131000,10.030,10.030,10.029,10.029
USDNOK,20250926,131100,10.029,10.030,10.029,10.030
USDNOK,20250926,131200,10.030,10.030,10.029,10.029
USDNOK,20250926,131300,10.028,10.028,10.027,10.028
USDNOK,20250926,131400,10.028,10.028,10.028,10.028
USDNOK,20250926,131500,10.028,10.029,10.028,10.029
USDNOK,20250926,131600,10.028,10.029,10.028,10.029
USDNOK,20250926,131700,10.028,10.029,10.028,10.028
USDNOK,20250926,131800,10.028,10.028,10.028,10.028
USDNOK,20250926,131900,10.028,10.029,10.028,10.029
USDNOK,20250926,132000,10.029,10.029,10.029,10.029
USDNOK,20250926,132100,10.030,10.030,10.030,10.030
USDNOK,20250926,132200,10.031,10.032,10.031,10.032
USDNOK,20250926,132300,10.031,10.031,10.031,10.031
USDNOK,20250926,132400,10.031,10.031,10.031,10.031
USDNOK,20250926,132500,10.031,10.031,10.030,10.031
USDNOK,20250926,132600,10.032,10.034,10.032,10.033
USDNOK,20250926,132700,10.034,10.034,10.034,10.034
USDNOK,20250926,132800,10.033,10.034,10.033,10.034
USDNOK,20250926,132900,10.033,10.033,10.033,10.033
USDNOK,20250926,133000,10.033,10.033,10.033,10.033
USDNOK,20250926,133100,10.034,10.034,10.031,10.031
USDNOK,20250926,133200,10.030,10.031,10.030,10.031
USDNOK,20250926,133300,10.030,10.030,10.029,10.029
USDNOK,20250926,133400,10.030,10.030,10.029,10.029
USDNOK,20250926,133500,10.029,10.030,10.028,10.030
USDNOK,20250926,133600,10.029,10.029,10.026,10.026
USDNOK,20250926,133700,10.025,10.026,10.025,10.026
USDNOK,20250926,133800,10.027,10.029,10.027,10.029
USDNOK,20250926,133900,10.030,10.030,10.030,10.030
USDNOK,20250926,134000,10.030,10.030,10.030,10.030
USDNOK,20250926,134100,10.030,10.030,10.029,10.029
USDNOK,20250926,134200,10.030,10.030,10.030,10.030
USDNOK,20250926,134300,10.030,10.030,10.030,10.030
USDNOK,20250926,134400,10.030,10.032,10.030,10.032
USDNOK,20250926,134500,10.032,10.032,10.032,10.032
USDNOK,20250926,134600,10.033,10.033,10.032,10.032
USDNOK,20250926,134700,10.033,10.033,10.033,10.033
USDNOK,20250926,134800,10.033,10.033,10.032,10.032
USDNOK,20250926,134900,10.031,10.032,10.031,10.032
USDNOK,20250926,135000,10.031,10.031,10.030,10.030
USDNOK,20250926,135100,10.031,10.031,10.028,10.028
USDNOK,20250926,135200,10.028,10.028,10.028,10.028
USDNOK,20250926,135300,10.027,10.027,10.026,10.026
USDNOK,20250926,135400,10.027,10.027,10.027,10.027
USDNOK,20250926,135500,10.026,10.026,10.025,10.025
USDNOK,20250926,135600,10.025,10.025,10.025,10.025
USDNOK,20250926,135700,10.026,10.029,10.026,10.029
USDNOK,20250926,135800,10.028,10.029,10.028,10.029
USDNOK,20250926,135900,10.030,10.034,10.030,10.034
USDNOK,20250926,140000,10.035,10.035,10.035,10.035
USDNOK,20250926,140100,10.036,10.039,10.036,10.037
USDNOK,20250926,140200,10.036,10.038,10.036,10.038
USDNOK,20250926,140300,10.038,10.038,10.036,10.036
USDNOK,20250926,140400,10.035,10.035,10.034,10.034
USDNOK,20250926,140500,10.035,10.036,10.033,10.033
USDNOK,20250926,140600,10.032,10.032,10.030,10.030
USDNOK,20250926,140700,10.030,10.030,10.030,10.030
USDNOK,20250926,140800,10.030,10.030,10.030,10.030
USDNOK,20250926,140900,10.030,10.030,10.030,10.030
USDNOK,20250926,141000,10.030,10.030,10.030,10.030
USDNOK,20250926,141100,10.030,10.030,10.027,10.029
USDNOK,20250926,141200,10.030,10.035,10.030,10.034
USDNOK,20250926,141300,10.033,10.033,10.032,10.033
USDNOK,20250926,141400,10.033,10.033,10.032,10.032
USDNOK,20250926,141500,10.031,10.032,10.031,10.032
USDNOK,20250926,141600,10.031,10.032,10.029,10.029
USDNOK,20250926,141700,10.028,10.028,10.026,10.028
USDNOK,20250926,141800,10.027,10.027,10.024,10.024
USDNOK,20250926,141900,10.023,10.024,10.022,10.022
USDNOK,20250926,142000,10.021,10.022,10.020,10.022
USDNOK,20250926,142100,10.023,10.024,10.023,10.024
USDNOK,20250926,142200,10.023,10.023,10.023,10.023
USDNOK,20250926,142300,10.023,10.026,10.023,10.024
USDNOK,20250926,142400,10.023,10.023,10.023,10.023
USDNOK,20250926,142500,10.022,10.024,10.022,10.024
USDNOK,20250926,142600,10.023,10.023,10.021,10.021
USDNOK,20250926,142700,10.022,10.023,10.022,10.023
USDNOK,20250926,142800,10.023,10.023,10.022,10.022
USDNOK,20250926,142900,10.023,10.023,10.022,10.023
USDNOK,20250926,143000,10.023,10.024,10.023,10.024
USDNOK,20250926,143100,10.025,10.031,10.024,10.024
USDNOK,20250926,143200,10.023,10.024,10.017,10.017
USDNOK,20250926,143300,10.016,10.021,10.016,10.021
USDNOK,20250926,143400,10.020,10.023,10.020,10.022
USDNOK,20250926,143500,10.021,10.021,10.018,10.018
USDNOK,20250926,143600,10.017,10.020,10.017,10.019
USDNOK,20250926,143700,10.018,10.019,10.015,10.015
USDNOK,20250926,143800,10.014,10.014,10.009,10.010
USDNOK,20250926,143900,10.011,10.011,10.009,10.010
USDNOK,20250926,144000,10.011,10.013,10.011,10.012
USDNOK,20250926,144100,10.011,10.016,10.011,10.015
USDNOK,20250926,144200,10.014,10.015,10.013,10.015
USDNOK,20250926,144300,10.014,10.018,10.013,10.018
USDNOK,20250926,144400,10.017,10.019,10.017,10.018
USDNOK,20250926,144500,10.017,10.019,10.013,10.013
USDNOK,20250926,144600,10.014,10.015,10.013,10.015
USDNOK,20250926,144700,10.016,10.016,10.015,10.015
USDNOK,20250926,144800,10.016,10.018,10.016,10.018
USDNOK,20250926,144900,10.017,10.017,10.012,10.012
USDNOK,20250926,145000,10.013,10.013,10.011,10.012
USDNOK,20250926,145100,10.011,10.014,10.010,10.012
USDNOK,20250926,145200,10.013,10.016,10.013,10.013
USDNOK,20250926,145300,10.012,10.015,10.012,10.015
USDNOK,20250926,145400,10.016,10.016,10.010,10.010
USDNOK,20250926,145500,10.011,10.015,10.011,10.013
USDNOK,20250926,145600,10.014,10.014,10.012,10.013
USDNOK,20250926,145700,10.012,10.013,10.012,10.013
USDNOK,20250926,145800,10.012,10.014,10.012,10.014
USDNOK,20250926,145900,10.015,10.015,10.012,10.012
USDNOK,20250926,150000,10.013,10.014,10.013,10.013
USDNOK,20250926,150100,10.012,10.012,10.008,10.010
USDNOK,20250926,150200,10.009,10.009,10.005,10.008
USDNOK,20250926,150300,10.009,10.009,10.006,10.006
USDNOK,20250926,150400,10.005,10.005,10.001,10.001
USDNOK,20250926,150500,10.000,10.002,9.998,10.001
USDNOK,20250926,150600,10.002,10.004,10.002,10.004
USDNOK,20250926,150700,10.003,10.004,10.003,10.004
USDNOK,20250926,150800,10.003,10.003,10.000,10.001
USDNOK,20250926,150900,10.002,10.003,10.001,10.002
USDNOK,20250926,151000,10.001,10.002,10.001,10.001
USDNOK,20250926,151100,10.000,10.002,10.000,10.001
USDNOK,20250926,151200,10.000,10.004,10.000,10.004
USDNOK,20250926,151300,10.003,10.003,9.999,10.001
USDNOK,20250926,151400,10.002,10.003,10.000,10.000
USDNOK,20250926,151500,10.001,10.002,10.000,10.001
USDNOK,20250926,151600,10.002,10.002,10.001,10.001
USDNOK,20250926,151700,10.000,10.003,10.000,10.003
USDNOK,20250926,151800,10.002,10.006,10.002,10.005
USDNOK,20250926,151900,10.006,10.008,10.006,10.007
USDNOK,20250926,152000,10.008,10.009,10.007,10.009
USDNOK,20250926,152100,10.010,10.011,10.006,10.006
USDNOK,20250926,152200,10.007,10.007,10.007,10.007
USDNOK,20250926,152300,10.006,10.010,10.006,10.009
USDNOK,20250926,152400,10.010,10.014,10.010,10.013
USDNOK,20250926,152500,10.014,10.015,10.014,10.015
USDNOK,20250926,152600,10.014,10.014,10.011,10.013
USDNOK,20250926,152700,10.014,10.015,10.014,10.015
USDNOK,20250926,152800,10.016,10.017,10.016,10.016
USDNOK,20250926,152900,10.015,10.016,10.015,10.016
USDNOK,20250926,153000,10.015,10.016,10.015,10.015
USDNOK,20250926,153100,10.016,10.017,10.015,10.016
USDNOK,20250926,153200,10.017,10.018,10.017,10.017
USDNOK,20250926,153300,10.016,10.018,10.015,10.016
USDNOK,20250926,153400,10.015,10.015,10.012,10.012
USDNOK,20250926,153500,10.011,10.011,10.008,10.009
USDNOK,20250926,153600,10.010,10.010,10.005,10.005
USDNOK,20250926,153700,10.006,10.010,10.006,10.010
USDNOK,20250926,153800,10.011,10.012,10.011,10.012
USDNOK,20250926,153900,10.011,10.014,10.011,10.014
USDNOK,20250926,154000,10.013,10.013,10.009,10.011
USDNOK,20250926,154100,10.010,10.011,10.008,10.011
USDNOK,20250926,154200,10.012,10.012,10.008,10.010
USDNOK,20250926,154300,10.009,10.011,10.008,10.009
USDNOK,20250926,154400,10.008,10.008,10.005,10.006
USDNOK,20250926,154500,10.007,10.009,10.006,10.009
USDNOK,20250926,154600,10.010,10.011,10.009,10.009
USDNOK,20250926,154700,10.008,10.008,10.006,10.006
USDNOK,20250926,154800,10.007,10.008,10.006,10.006
USDNOK,20250926,154900,10.007,10.007,10.004,10.005
USDNOK,20250926,155000,10.004,10.009,10.004,10.008
USDNOK,20250926,155100,10.009,10.009,10.006,10.006
USDNOK,20250926,155200,10.007,10.009,10.007,10.007
USDNOK,20250926,155300,10.007,10.007,10.007,10.007
USDNOK,20250926,155400,10.008,10.008,10.007,10.007
USDNOK,20250926,155500,10.006,10.007,10.005,10.005
USDNOK,20250926,155600,10.006,10.008,10.006,10.008
USDNOK,20250926,155700,10.007,10.008,10.006,10.006
USDNOK,20250926,155800,10.005,10.006,10.004,10.004
USDNOK,20250926,155900,10.005,10.005,10.004,10.004
USDNOK,20250926,160000,10.005,10.005,10.004,10.005
USDNOK,20250926,160100,10.006,10.006,10.001,10.002
USDNOK,20250926,160200,10.003,10.003,10.002,10.002
USDNOK,20250926,160300,10.001,10.001,9.999,9.999
USDNOK,20250926,160400,10.000,10.002,10.000,10.002
USDNOK,20250926,160500,10.001,10.001,9.999,9.999
USDNOK,20250926,160600,10.000,10.000,9.998,9.998
USDNOK,20250926,160700,9.997,9.998,9.994,9.994
USDNOK,20250926,160800,9.995,9.995,9.994,9.994
USDNOK,20250926,160900,9.995,9.996,9.993,9.996
USDNOK,20250926,161000,9.997,9.998,9.995,9.996
USDNOK,20250926,161100,9.997,9.997,9.995,9.995
USDNOK,20250926,161200,9.994,9.997,9.994,9.995
USDNOK,20250926,161300,9.994,9.994,9.991,9.992
USDNOK,20250926,161400,9.991,9.992,9.989,9.989
USDNOK,20250926,161500,9.988,9.990,9.987,9.990
USDNOK,20250926,161600,9.991,9.992,9.990,9.990
USDNOK,20250926,161700,9.991,9.991,9.989,9.990
USDNOK,20250926,161800,9.989,9.989,9.987,9.987
USDNOK,20250926,161900,9.988,9.988,9.986,9.987
USDNOK,20250926,162000,9.986,9.986,9.984,9.985
USDNOK,20250926,162100,9.986,9.988,9.986,9.987
USDNOK,20250926,162200,9.988,9.991,9.988,9.990
USDNOK,20250926,162300,9.989,9.992,9.988,9.992
USDNOK,20250926,162400,9.993,9.993,9.986,9.987
USDNOK,20250926,162500,9.986,9.987,9.986,9.987
USDNOK,20250926,162600,9.986,9.991,9.986,9.989
USDNOK,20250926,162700,9.988,9.989,9.988,9.989
USDNOK,20250926,162800,9.990,9.990,9.989,9.990
USDNOK,20250926,162900,9.989,9.989,9.988,9.988
USDNOK,20250926,163000,9.989,9.990,9.989,9.989
USDNOK,20250926,163100,9.990,9.991,9.990,9.990
USDNOK,20250926,163200,9.989,9.989,9.987,9.988
USDNOK,20250926,163300,9.989,9.989,9.987,9.988
USDNOK,20250926,163400,9.987,9.987,9.982,9.982
USDNOK,20250926,163500,9.983,9.984,9.983,9.984
USDNOK,20250926,163600,9.985,9.985,9.984,9.985
USDNOK,20250926,163700,9.985,9.985,9.985,9.985
USDNOK,20250926,163800,9.984,9.985,9.983,9.983
USDNOK,20250926,163900,9.982,9.983,9.982,9.983
USDNOK,20250926,164000,9.982,9.982,9.975,9.976
USDNOK,20250926,164100,9.977,9.979,9.977,9.978
USDNOK,20250926,164200,9.978,9.979,9.977,9.977
USDNOK,20250926,164300,9.978,9.978,9.975,9.976
USDNOK,20250926,164400,9.977,9.977,9.977,9.977
USDNOK,20250926,164500,9.978,9.978,9.976,9.976
USDNOK,20250926,164600,9.974,9.978,9.974,9.978
USDNOK,20250926,164700,9.979,9.979,9.975,9.975
USDNOK,20250926,164800,9.974,9.978,9.974,9.977
USDNOK,20250926,164900,9.978,9.978,9.976,9.976
USDNOK,20250926,165000,9.975,9.975,9.974,9.975
USDNOK,20250926,165100,9.974,9.976,9.974,9.976
USDNOK,20250926,165200,9.975,9.975,9.972,9.972
USDNOK,20250926,165300,9.971,9.972,9.971,9.972
USDNOK,20250926,165400,9.973,9.976,9.973,9.975
USDNOK,20250926,165500,9.974,9.976,9.974,9.976
USDNOK,20250926,165600,9.975,9.979,9.975,9.979
USDNOK,20250926,165700,9.978,9.980,9.978,9.978
USDNOK,20250926,165800,9.977,9.979,9.977,9.979
USDNOK,20250926,165900,9.980,9.980,9.978,9.978
USDNOK,20250926,170000,9.979,9.979,9.978,9.978
USDNOK,20250926,170100,9.979,9.979,9.978,9.979
USDNOK,20250926,170200,9.978,9.979,9.978,9.978
USDNOK,20250926,170300,9.977,9.977,9.976,9.976
USDNOK,20250926,170400,9.975,9.975,9.973,9.973
USDNOK,20250926,170500,9.972,9.974,9.971,9.974
USDNOK,20250926,170600,9.975,9.976,9.975,9.976
USDNOK,20250926,170700,9.977,9.978,9.976,9.976
USDNOK,20250926,170800,9.975,9.975,9.973,9.974
USDNOK,20250926,170900,9.975,9.975,9.973,9.975
USDNOK,20250926,171000,9.976,9.978,9.976,9.978
USDNOK,20250926,171100,9.977,9.978,9.976,9.976
USDNOK,20250926,171200,9.977,9.977,9.977,9.977
USDNOK,20250926,171300,9.977,9.979,9.977,9.979
USDNOK,20250926,171400,9.978,9.979,9.978,9.979
USDNOK,20250926,171500,9.979,9.983,9.979,9.983
USDNOK,20250926,171600,9.982,9.982,9.981,9.982
USDNOK,20250926,171700,9.983,9.985,9.983,9.983
USDNOK,20250926,171800,9.983,9.983,9.983,9.983
USDNOK,20250926,171900,9.984,9.984,9.981,9.981
USDNOK,20250926,172000,9.980,9.980,9.979,9.979
USDNOK,20250926,172100,9.979,9.979,9.978,9.978
USDNOK,20250926,172200,9.977,9.981,9.977,9.981
USDNOK,20250926,172300,9.980,9.980,9.979,9.980
USDNOK,20250926,172400,9.981,9.981,9.981,9.981
USDNOK,20250926,172500,9.981,9.981,9.979,9.979
USDNOK,20250926,172600,9.980,9.980,9.979,9.979
USDNOK,20250926,172700,9.980,9.981,9.980,9.980
USDNOK,20250926,172800,9.979,9.980,9.979,9.980
USDNOK,20250926,172900,9.979,9.979,9.978,9.978
USDNOK,20250926,173000,9.977,9.977,9.974,9.974
USDNOK,20250926,173100,9.973,9.975,9.973,9.973
USDNOK,20250926,173200,9.974,9.975,9.974,9.975
USDNOK,20250926,173300,9.974,9.974,9.969,9.969
USDNOK,20250926,173400,9.969,9.969,9.969,9.969
USDNOK,20250926,173500,9.970,9.970,9.969,9.970
USDNOK,20250926,173600,9.970,9.970,9.970,9.970
USDNOK,20250926,173700,9.970,9.970,9.970,9.970
USDNOK,20250926,173800,9.969,9.970,9.969,9.970
USDNOK,20250926,173900,9.970,9.972,9.970,9.972
USDNOK,20250926,174000,9.973,9.973,9.971,9.972
USDNOK,20250926,174100,9.971,9.971,9.971,9.971
USDNOK,20250926,174200,9.971,9.972,9.971,9.972
USDNOK,20250926,174300,9.971,9.972,9.971,9.972
USDNOK,20250926,174400,9.972,9.972,9.971,9.972
USDNOK,20250926,174500,9.972,9.972,9.972,9.972
USDNOK,20250926,174600,9.973,9.973,9.971,9.971
USDNOK,20250926,174700,9.970,9.971,9.970,9.971
USDNOK,20250926,174800,9.971,9.971,9.971,9.971
USDNOK,20250926,174900,9.970,9.970,9.968,9.968
USDNOK,20250926,175000,9.968,9.968,9.967,9.967
USDNOK,20250926,175100,9.968,9.968,9.967,9.967
USDNOK,20250926,175200,9.967,9.967,9.966,9.966
USDNOK,20250926,175300,9.965,9.965,9.965,9.965
USDNOK,20250926,175400,9.966,9.966,9.965,9.965
USDNOK,20250926,175500,9.966,9.970,9.966,9.970
USDNOK,20250926,175600,9.971,9.973,9.971,9.973
USDNOK,20250926,175700,9.974,9.974,9.974,9.974
USDNOK,20250926,175800,9.975,9.976,9.975,9.976
USDNOK,20250926,175900,9.976,9.976,9.975,9.976
USDNOK,20250926,180000,9.976,9.976,9.976,9.976
USDNOK,20250926,180100,9.975,9.975,9.973,9.973
USDNOK,20250926,180200,9.974,9.974,9.972,9.972
USDNOK,20250926,180300,9.973,9.973,9.973,9.973
USDNOK,20250926,180400,9.973,9.973,9.973,9.973
USDNOK,20250926,180500,9.973,9.973,9.973,9.973
USDNOK,20250926,180600,9.972,9.972,9.971,9.971
USDNOK,20250926,180700,9.972,9.972,9.970,9.970
USDNOK,20250926,180800,9.970,9.971,9.970,9.971
USDNOK,20250926,180900,9.972,9.972,9.972,9.972
USDNOK,20250926,181000,9.971,9.973,9.971,9.972
USDNOK,20250926,181100,9.972,9.972,9.972,9.972
USDNOK,20250926,181200,9.973,9.973,9.973,9.973
USDNOK,20250926,181300,9.973,9.973,9.973,9.973
USDNOK,20250926,181400,9.973,9.973,9.973,9.973
USDNOK,20250926,181500,9.974,9.976,9.974,9.976
USDNOK,20250926,181600,9.976,9.976,9.976,9.976
USDNOK,20250926,181700,9.975,9.977,9.975,9.977
USDNOK,20250926,181800,9.978,9.978,9.976,9.976
USDNOK,20250926,181900,9.977,9.978,9.977,9.977
USDNOK,20250926,182000,9.976,9.976,9.975,9.976
USDNOK,20250926,182100,9.975,9.975,9.973,9.974
USDNOK,20250926,182200,9.973,9.973,9.973,9.973
USDNOK,20250926,182300,9.972,9.973,9.971,9.971
USDNOK,20250926,182400,9.972,9.972,9.972,9.972
USDNOK,20250926,182500,9.973,9.973,9.972,9.972
USDNOK,20250926,182600,9.971,9.971,9.971,9.971
USDNOK,20250926,182700,9.972,9.972,9.972,9.972
USDNOK,20250926,182800,9.972,9.972,9.971,9.971
USDNOK,20250926,182900,9.970,9.971,9.970,9.971
USDNOK,20250926,183000,9.971,9.971,9.971,9.971
USDNOK,20250926,183100,9.971,9.971,9.970,9.970
USDNOK,20250926,183200,9.969,9.969,9.969,9.969
USDNOK,20250926,183300,9.969,9.969,9.969,9.969
USDNOK,20250926,183400,9.969,9.969,9.969,9.969
USDNOK,20250926,183500,9.968,9.968,9.968,9.968
USDNOK,20250926,183600,9.968,9.969,9.968,9.969
USDNOK,20250926,183700,9.970,9.972,9.970,9.972
USDNOK,20250926,183800,9.972,9.973,9.972,9.973
USDNOK,20250926,183900,9.972,9.973,9.972,9.973
USDNOK,20250926,184000,9.973,9.975,9.973,9.975
USDNOK,20250926,184100,9.975,9.975,9.975,9.975
USDNOK,20250926,184200,9.974,9.974,9.974,9.974
USDNOK,20250926,184300,9.974,9.975,9.974,9.974
USDNOK,20250926,184400,9.974,9.974,9.973,9.974
USDNOK,20250926,184500,9.974,9.974,9.974,9.974
USDNOK,20250926,184600,9.974,9.974,9.974,9.974
USDNOK,20250926,184700,9.973,9.974,9.973,9.974
USDNOK,20250926,184800,9.973,9.973,9.973,9.973
USDNOK,20250926,184900,9.974,9.974,9.972,9.972
USDNOK,20250926,185000,9.971,9.971,9.971,9.971
USDNOK,20250926,185100,9.971,9.971,9.971,9.971
USDNOK,20250926,185200,9.971,9.974,9.971,9.974
USDNOK,20250926,185300,9.974,9.974,9.974,9.974
USDNOK,20250926,185400,9.974,9.974,9.974,9.974
USDNOK,20250926,185500,9.974,9.975,9.974,9.975
USDNOK,20250926,185600,9.974,9.974,9.974,9.974
USDNOK,20250926,185700,9.973,9.973,9.973,9.973
USDNOK,20250926,185800,9.973,9.974,9.973,9.974
USDNOK,20250926,185900,9.974,9.974,9.974,9.974
USDNOK,20250926,190000,9.974,9.974,9.974,9.974
USDNOK,20250926,190100,9.973,9.973,9.972,9.972
USDNOK,20250926,190200,9.971,9.972,9.971,9.972
USDNOK,20250926,190300,9.972,9.972,9.972,9.972
USDNOK,20250926,190400,9.972,9.972,9.972,9.972
USDNOK,20250926,190500,9.972,9.972,9.972,9.972
USDNOK,20250926,190600,9.973,9.974,9.973,9.974
USDNOK,20250926,190700,9.975,9.975,9.974,9.974
USDNOK,20250926,190800,9.974,9.974,9.974,9.974
USDNOK,20250926,190900,9.974,9.974,9.973,9.973
USDNOK,20250926,191000,9.972,9.972,9.972,9.972
USDNOK,20250926,191100,9.973,9.973,9.973,9.973
USDNOK,20250926,191200,9.974,9.974,9.974,9.974
USDNOK,20250926,191300,9.974,9.976,9.974,9.976
USDNOK,20250926,191400,9.975,9.975,9.974,9.974
USDNOK,20250926,191500,9.974,9.974,9.974,9.974
USDNOK,20250926,191600,9.974,9.974,9.974,9.974
USDNOK,20250926,191700,9.974,9.974,9.974,9.974
USDNOK,20250926,191800,9.974,9.974,9.974,9.974
USDNOK,20250926,191900,9.974,9.974,9.974,9.974
USDNOK,20250926,192000,9.974,9.974,9.974,9.974
USDNOK,20250926,192100,9.974,9.974,9.974,9.974
USDNOK,20250926,192200,9.975,9.975,9.974,9.974
USDNOK,20250926,192300,9.973,9.973,9.972,9.972
USDNOK,20250926,192400,9.971,9.971,9.971,9.971
USDNOK,20250926,192500,9.971,9.973,9.971,9.972
USDNOK,20250926,192600,9.971,9.972,9.971,9.972
USDNOK,20250926,192700,9.972,9.972,9.972,9.972
USDNOK,20250926,192800,9.973,9.973,9.973,9.973
USDNOK,20250926,192900,9.973,9.973,9.973,9.973
USDNOK,20250926,193000,9.972,9.972,9.972,9.972
USDNOK,20250926,193100,9.972,9.972,9.972,9.972
USDNOK,20250926,193200,9.971,9.972,9.971,9.972
USDNOK,20250926,193300,9.971,9.972,9.971,9.972
USDNOK,20250926,193400,9.972,9.972,9.972,9.972
USDNOK,20250926,193500,9.972,9.973,9.972,9.973
USDNOK,20250926,193600,9.972,9.972,9.972,9.972
USDNOK,20250926,193700,9.971,9.972,9.971,9.972
USDNOK,20250926,193800,9.971,9.972,9.971,9.972
USDNOK,20250926,193900,9.972,9.972,9.972,9.972
USDNOK,20250926,194000,9.971,9.971,9.971,9.971
USDNOK,20250926,194100,9.971,9.972,9.971,9.972
USDNOK,20250926,194200,9.972,9.972,9.972,9.972
USDNOK,20250926,194300,9.971,9.971,9.971,9.971
USDNOK,20250926,194400,9.971,9.972,9.971,9.972
USDNOK,20250926,194500,9.972,9.972,9.972,9.972
USDNOK,20250926,194600,9.972,9.972,9.971,9.972
USDNOK,20250926,194700,9.972,9.972,9.972,9.972
USDNOK,20250926,194800,9.972,9.972,9.971,9.971
USDNOK,20250926,194900,9.972,9.972,9.972,9.972
USDNOK,20250926,195000,9.971,9.972,9.971,9.972
USDNOK,20250926,195100,9.972,9.972,9.971,9.972
USDNOK,20250926,195200,9.971,9.972,9.971,9.971
USDNOK,20250926,195300,9.971,9.971,9.971,9.971
USDNOK,20250926,195400,9.972,9.972,9.972,9.972
USDNOK,20250926,195500,9.973,9.974,9.973,9.974
USDNOK,20250926,195600,9.974,9.974,9.974,9.974
USDNOK,20250926,195700,9.973,9.974,9.973,9.974
USDNOK,20250926,195800,9.973,9.973,9.972,9.973
USDNOK,20250926,195900,9.973,9.973,9.972,9.972
USDNOK,20250926,200000,9.971,9.971,9.971,9.971
USDNOK,20250926,200100,9.971,9.971,9.970,9.971
USDNOK,20250926,200200,9.972,9.972,9.972,9.972
USDNOK,20250926,200300,9.972,9.972,9.972,9.972
USDNOK,20250926,200400,9.972,9.973,9.972,9.972
USDNOK,20250926,200500,9.972,9.972,9.971,9.971
USDNOK,20250926,200600,9.972,9.974,9.972,9.974
USDNOK,20250926,200700,9.973,9.973,9.973,9.973
USDNOK,20250926,200800,9.972,9.972,9.972,9.972
USDNOK,20250926,200900,9.972,9.972,9.971,9.971
USDNOK,20250926,201000,9.970,9.970,9.969,9.969
USDNOK,20250926,201100,9.969,9.969,9.968,9.969
USDNOK,20250926,201200,9.969,9.970,9.969,9.970
USDNOK,20250926,201300,9.969,9.970,9.969,9.970
USDNOK,20250926,201400,9.969,9.970,9.969,9.970
USDNOK,20250926,201500,9.969,9.969,9.969,9.969
USDNOK,20250926,201600,9.970,9.970,9.968,9.968
USDNOK,20250926,201700,9.968,9.968,9.968,9.968
USDNOK,20250926,201800,9.968,9.968,9.968,9.968
USDNOK,20250926,201900,9.968,9.969,9.968,9.969
USDNOK,20250926,202000,9.969,9.969,9.969,9.969
USDNOK,20250926,202100,9.969,9.969,9.969,9.969
USDNOK,20250926,202200,9.969,9.969,9.969,9.969
USDNOK,20250926,202300,9.968,9.968,9.968,9.968
USDNOK,20250926,202400,9.968,9.969,9.968,9.969
USDNOK,20250926,202500,9.969,9.969,9.969,9.969
USDNOK,20250926,202600,9.970,9.970,9.970,9.970
USDNOK,20250926,202700,9.970,9.970,9.969,9.969
USDNOK,20250926,202800,9.970,9.970,9.969,9.969
USDNOK,20250926,202900,9.969,9.969,9.968,9.969
USDNOK,20250926,203000,9.969,9.969,9.969,9.969
USDNOK,20250926,203100,9.969,9.969,9.969,9.969
USDNOK,20250926,203200,9.970,9.970,9.970,9.970
USDNOK,20250926,203300,9.970,9.971,9.970,9.971
USDNOK,20250926,203400,9.971,9.971,9.969,9.969
USDNOK,20250926,203500,9.969,9.969,9.969,9.969
USDNOK,20250926,203600,9.968,9.968,9.968,9.968
USDNOK,20250926,203700,9.968,9.968,9.968,9.968
USDNOK,20250926,203800,9.969,9.969,9.969,9.969
USDNOK,20250926,203900,9.969,9.970,9.969,9.970
USDNOK,20250926,204000,9.970,9.970,9.970,9.970
USDNOK,20250926,204100,9.970,9.972,9.970,9.972
USDNOK,20250926,204200,9.973,9.973,9.973,9.973
USDNOK,20250926,204300,9.974,9.975,9.973,9.975
USDNOK,20250926,204400,9.974,9.974,9.974,9.974
USDNOK,20250926,204500,9.974,9.974,9.974,9.974
USDNOK,20250926,204600,9.975,9.976,9.974,9.975
USDNOK,20250926,204700,9.974,9.976,9.974,9.976
USDNOK,20250926,204800,9.975,9.975,9.973,9.973
USDNOK,20250926,204900,9.974,9.974,9.974,9.974
USDNOK,20250926,205000,9.974,9.974,9.973,9.973
USDNOK,20250926,205100,9.973,9.973,9.972,9.972
USDNOK,20250926,205200,9.971,9.971,9.970,9.970
USDNOK,20250926,205300,9.970,9.970,9.969,9.970
USDNOK,20250926,205400,9.971,9.973,9.971,9.973
USDNOK,20250926,205500,9.974,9.974,9.974,9.974
USDNOK,20250926,205600,9.974,9.974,9.973,9.974
USDNOK,20250926,205700,9.974,9.974,9.974,9.974
USDNOK,20250926,205800,9.974,9.974,9.974,9.974
USDNOK,20250926,205900,9.973,9.973,9.969,9.969
USDNOK,20250926,210000,9.970,9.970,9.968,9.968
USDNOK,20250926,210100,9.967,9.967,9.966,9.967
USDNOK,20250926,210200,9.968,9.969,9.968,9.969
USDNOK,20250926,210300,9.968,9.968,9.968,9.968
USDNOK,20250926,210400,9.968,9.968,9.968,9.968
USDNOK,20250926,210500,9.967,9.968,9.967,9.968
USDNOK,20250926,210600,9.969,9.969,9.968,9.968
USDNOK,20250926,210700,9.968,9.968,9.968,9.968
USDNOK,20250926,210800,9.968,9.968,9.968,9.968
USDNOK,20250926,210900,9.968,9.968,9.968,9.968
USDNOK,20250926,211000,9.968,9.968,9.968,9.968
USDNOK,20250926,211100,9.968,9.968,9.968,9.968
USDNOK,20250926,211200,9.968,9.968,9.968,9.968
USDNOK,20250926,211300,9.969,9.969,9.969,9.969
USDNOK,20250926,211400,9.969,9.969,9.969,9.969
USDNOK,20250926,211500,9.969,9.969,9.968,9.968
USDNOK,20250926,211600,9.968,9.970,9.968,9.970
USDNOK,20250926,211700,9.970,9.970,9.970,9.970
USDNOK,20250926,211800,9.970,9.970,9.970,9.970
USDNOK,20250926,211900,9.970,9.970,9.970,9.970
USDNOK,20250926,212000,9.970,9.970,9.970,9.970
USDNOK,20250926,212100,9.970,9.970,9.970,9.970
USDNOK,20250926,212200,9.970,9.970,9.970,9.970
USDNOK,20250926,212300,9.970,9.970,9.970,9.970
USDNOK,20250926,212400,9.970,9.970,9.970,9.970
USDNOK,20250926,212500,9.970,9.970,9.970,9.970
USDNOK,20250926,212600,9.971,9.971,9.971,9.971
USDNOK,20250926,212700,9.971,9.972,9.971,9.972
USDNOK,20250926,212800,9.972,9.972,9.971,9.971
USDNOK,20250926,212900,9.971,9.972,9.971,9.972
USDNOK,20250926,213000,9.972,9.972,9.972,9.972
USDNOK,20250926,213100,9.972,9.973,9.972,9.973
USDNOK,20250926,213200,9.973,9.973,9.973,9.973
USDNOK,20250926,213300,9.973,9.973,9.973,9.973
USDNOK,20250926,213400,9.973,9.973,9.973,9.973
USDNOK,20250926,213500,9.973,9.974,9.973,9.974
USDNOK,20250926,213600,9.973,9.973,9.973,9.973
USDNOK,20250926,213700,9.973,9.973,9.973,9.973
USDNOK,20250926,213800,9.973,9.973,9.973,9.973
USDNOK,20250926,213900,9.973,9.973,9.973,9.973
USDNOK,20250926,214000,9.973,9.973,9.972,9.972
USDNOK,20250926,214100,9.972,9.972,9.972,9.972
USDNOK,20250926,214200,9.972,9.972,9.971,9.971
USDNOK,20250926,214300,9.971,9.971,9.971,9.971
USDNOK,20250926,214400,9.971,9.971,9.971,9.971
USDNOK,20250926,214500,9.971,9.971,9.971,9.971
USDNOK,20250926,214600,9.970,9.970,9.970,9.970
USDNOK,20250926,214700,9.970,9.971,9.970,9.971
USDNOK,20250926,214800,9.970,9.970,9.970,9.970
USDNOK,20250926,214900,9.971,9.971,9.970,9.970
USDNOK,20250926,215000,9.970,9.970,9.970,9.970
USDNOK,20250926,215100,9.970,9.970,9.970,9.970
USDNOK,20250926,215200,9.971,9.972,9.971,9.972
USDNOK,20250926,215300,9.971,9.972,9.971,9.972
USDNOK,20250926,215400,9.972,9.972,9.971,9.971
USDNOK,20250926,215500,9.971,9.971,9.971,9.971
USDNOK,20250926,215600,9.970,9.970,9.970,9.970
USDNOK,20250926,215700,9.970,9.970,9.970,9.970
USDNOK,20250926,215800,9.970,9.970,9.968,9.968
USDNOK,20250926,215900,9.968,9.968,9.968,9.968
USDNOK,20250926,220000,9.967,9.968,9.967,9.968
USDNOK,20250926,220100,9.968,9.968,9.968,9.968
USDNOK,20250926,220200,9.968,9.968,9.968,9.968
USDNOK,20250926,220300,9.968,9.969,9.968,9.969
USDNOK,20250926,220400,9.969,9.969,9.969,9.969
USDNOK,20250926,220500,9.968,9.968,9.968,9.968
USDNOK,20250926,220600,9.968,9.969,9.968,9.969
USDNOK,20250926,220700,9.970,9.970,9.970,9.970
USDNOK,20250926,220800,9.970,9.970,9.970,9.970
USDNOK,20250926,220900,9.970,9.970,9.970,9.970
USDNOK,20250926,221000,9.970,9.970,9.970,9.970
USDNOK,20250926,221100,9.970,9.970,9.970,9.970
USDNOK,20250926,221200,9.970,9.970,9.970,9.970
USDNOK,20250926,221300,9.970,9.970,9.970,9.970
USDNOK,20250926,221400,9.970,9.971,9.970,9.971
USDNOK,20250926,221500,9.971,9.971,9.970,9.970
USDNOK,20250926,221600,9.970,9.970,9.970,9.970
USDNOK,20250926,221700,9.970,9.970,9.970,9.970
USDNOK,20250926,221800,9.970,9.970,9.970,9.970
USDNOK,20250926,221900,9.971,9.971,9.970,9.970
USDNOK,20250926,222000,9.970,9.970,9.970,9.970
USDNOK,20250926,222100,9.970,9.971,9.970,9.971
USDNOK,20250926,222200,9.970,9.970,9.970,9.970
USDNOK,20250926,222300,9.970,9.970,9.970,9.970
USDNOK,20250926,222400,9.970,9.970,9.970,9.970
USDNOK,20250926,222500,9.970,9.971,9.970,9.971
USDNOK,20250926,222600,9.972,9.972,9.972,9.972
USDNOK,20250926,222700,9.972,9.972,9.972,9.972
USDNOK,20250926,222800,9.972,9.972,9.972,9.972
USDNOK,20250926,222900,9.973,9.973,9.972,9.972
USDNOK,20250926,223000,9.972,9.973,9.972,9.972
USDNOK,20250926,223100,9.972,9.972,9.972,9.972
USDNOK,20250926,223200,9.972,9.972,9.971,9.971
USDNOK,20250926,223300,9.972,9.972,9.972,9.972
USDNOK,20250926,223400,9.972,9.973,9.972,9.973
USDNOK,20250926,223500,9.974,9.974,9.974,9.974
USDNOK,20250926,223600,9.974,9.974,9.974,9.974
USDNOK,20250926,223700,9.974,9.974,9.974,9.974
USDNOK,20250926,223800,9.974,9.974,9.974,9.974
USDNOK,20250926,223900,9.974,9.974,9.974,9.974
USDNOK,20250926,224000,9.974,9.975,9.974,9.974
USDNOK,20250926,224100,9.975,9.975,9.974,9.975
USDNOK,20250926,224200,9.974,9.975,9.974,9.975
USDNOK,20250926,224300,9.974,9.975,9.974,9.975
USDNOK,20250926,224400,9.975,9.975,9.975,9.975
USDNOK,20250926,224500,9.974,9.975,9.974,9.974
USDNOK,20250926,224600,9.974,9.974,9.974,9.974
USDNOK,20250926,224700,9.973,9.974,9.973,9.973
USDNOK,20250926,224800,9.973,9.973,9.973,9.973
USDNOK,20250926,224900,9.974,9.974,9.974,9.974
USDNOK,20250926,225000,9.974,9.974,9.973,9.973
USDNOK,20250926,225100,9.973,9.973,9.973,9.973
USDNOK,20250926,225200,9.973,9.974,9.973,9.974
USDNOK,20250926,225300,9.974,9.976,9.974,9.975
USDNOK,20250926,225400,9.974,9.974,9.974,9.974
USDNOK,20250926,225500,9.974,9.974,9.974,9.974
USDNOK,20250926,225600,9.974,9.975,9.974,9.975
USDNOK,20250926,225700,9.975,9.975,9.974,9.974
USDNOK,20250926,225800,9.975,9.975,9.975,9.975
USDNOK,20250926,225900,9.975,9.976,9.975,9.976
USDPLN,20250926,000100,3.661,3.661,3.661,3.661
USDPLN,20250926,000200,3.661,3.661,3.661,3.661
USDPLN,20250926,000300,3.661,3.661,3.660,3.660
USDPLN,20250926,000400,3.660,3.660,3.660,3.660
USDPLN,20250926,000500,3.660,3.660,3.660,3.660
USDPLN,20250926,000600,3.659,3.659,3.659,3.659
USDPLN,20250926,000700,3.659,3.659,3.659,3.659
USDPLN,20250926,000800,3.659,3.659,3.659,3.659
USDPLN,20250926,000900,3.659,3.659,3.659,3.659
USDPLN,20250926,001000,3.659,3.659,3.659,3.659
USDPLN,20250926,001100,3.659,3.659,3.659,3.659
USDPLN,20250926,001200,3.659,3.659,3.659,3.659
USDPLN,20250926,001300,3.659,3.659,3.659,3.659
USDPLN,20250926,001400,3.659,3.659,3.659,3.659
USDPLN,20250926,001500,3.659,3.659,3.659,3.659
USDPLN,20250926,001600,3.659,3.659,3.659,3.659
USDPLN,20250926,001700,3.659,3.659,3.659,3.659
USDPLN,20250926,001800,3.659,3.659,3.659,3.659
USDPLN,20250926,001900,3.659,3.659,3.659,3.659
USDPLN,20250926,002000,3.659,3.659,3.659,3.659
USDPLN,20250926,002100,3.659,3.659,3.659,3.659
USDPLN,20250926,002200,3.659,3.659,3.659,3.659
USDPLN,20250926,002300,3.659,3.659,3.659,3.659
USDPLN,20250926,002400,3.659,3.659,3.659,3.659
USDPLN,20250926,002500,3.659,3.659,3.659,3.659
USDPLN,20250926,002600,3.659,3.659,3.659,3.659
USDPLN,20250926,002700,3.659,3.659,3.659,3.659
USDPLN,20250926,002800,3.659,3.659,3.659,3.659
USDPLN,20250926,002900,3.659,3.659,3.659,3.659
USDPLN,20250926,003000,3.659,3.659,3.659,3.659
USDPLN,20250926,003100,3.659,3.659,3.659,3.659
USDPLN,20250926,003200,3.659,3.659,3.659,3.659
USDPLN,20250926,003300,3.659,3.659,3.659,3.659
USDPLN,20250926,003400,3.659,3.659,3.659,3.659
USDPLN,20250926,003500,3.659,3.659,3.659,3.659
USDPLN,20250926,003600,3.659,3.659,3.659,3.659
USDPLN,20250926,003700,3.659,3.659,3.659,3.659
USDPLN,20250926,003800,3.659,3.659,3.659,3.659
USDPLN,20250926,003900,3.659,3.659,3.658,3.658
USDPLN,20250926,004000,3.658,3.658,3.658,3.658
USDPLN,20250926,004100,3.658,3.658,3.658,3.658
USDPLN,20250926,004200,3.658,3.658,3.658,3.658
USDPLN,20250926,004300,3.658,3.658,3.658,3.658
USDPLN,20250926,004400,3.658,3.658,3.658,3.658
USDPLN,20250926,004500,3.658,3.658,3.658,3.658
USDPLN,20250926,004600,3.658,3.658,3.658,3.658
USDPLN,20250926,004700,3.658,3.658,3.658,3.658
USDPLN,20250926,004800,3.658,3.658,3.658,3.658
USDPLN,20250926,004900,3.658,3.658,3.658,3.658
USDPLN,20250926,005000,3.658,3.658,3.658,3.658
USDPLN,20250926,005100,3.658,3.658,3.658,3.658
USDPLN,20250926,005200,3.658,3.658,3.658,3.658
USDPLN,20250926,005300,3.659,3.659,3.659,3.659
USDPLN,20250926,005400,3.659,3.659,3.659,3.659
USDPLN,20250926,005500,3.659,3.659,3.659,3.659
USDPLN,20250926,005600,3.659,3.659,3.659,3.659
USDPLN,20250926,005700,3.659,3.659,3.659,3.659
USDPLN,20250926,005800,3.659,3.659,3.659,3.659
USDPLN,20250926,005900,3.659,3.659,3.659,3.659
USDPLN,20250926,010000,3.659,3.659,3.659,3.659
USDPLN,20250926,010100,3.659,3.659,3.659,3.659
USDPLN,20250926,010200,3.659,3.659,3.659,3.659
USDPLN,20250926,010300,3.659,3.659,3.659,3.659
USDPLN,20250926,010400,3.659,3.659,3.659,3.659
USDPLN,20250926,010500,3.659,3.659,3.659,3.659
USDPLN,20250926,010600,3.659,3.659,3.659,3.659
USDPLN,20250926,010700,3.659,3.659,3.659,3.659
USDPLN,20250926,010800,3.659,3.659,3.659,3.659
USDPLN,20250926,010900,3.659,3.659,3.659,3.659
USDPLN,20250926,011000,3.659,3.659,3.659,3.659
USDPLN,20250926,011100,3.659,3.659,3.659,3.659
USDPLN,20250926,011200,3.659,3.659,3.659,3.659
USDPLN,20250926,011300,3.659,3.659,3.659,3.659
USDPLN,20250926,011400,3.659,3.659,3.659,3.659
USDPLN,20250926,011500,3.659,3.659,3.659,3.659
USDPLN,20250926,011600,3.659,3.659,3.659,3.659
USDPLN,20250926,011700,3.659,3.659,3.659,3.659
USDPLN,20250926,011800,3.660,3.660,3.660,3.660
USDPLN,20250926,011900,3.660,3.660,3.660,3.660
USDPLN,20250926,012000,3.660,3.661,3.660,3.661
USDPLN,20250926,012100,3.661,3.661,3.661,3.661
USDPLN,20250926,012200,3.661,3.661,3.661,3.661
USDPLN,20250926,012300,3.661,3.661,3.660,3.660
USDPLN,20250926,012400,3.660,3.660,3.660,3.660
USDPLN,20250926,012500,3.661,3.661,3.661,3.661
USDPLN,20250926,012600,3.662,3.662,3.661,3.661
USDPLN,20250926,012700,3.661,3.661,3.661,3.661
USDPLN,20250926,012800,3.661,3.661,3.661,3.661
USDPLN,20250926,012900,3.661,3.661,3.661,3.661
USDPLN,20250926,013000,3.661,3.661,3.661,3.661
USDPLN,20250926,013100,3.661,3.661,3.661,3.661
USDPLN,20250926,013200,3.661,3.661,3.661,3.661
USDPLN,20250926,013300,3.661,3.661,3.661,3.661
USDPLN,20250926,013400,3.661,3.661,3.661,3.661
USDPLN,20250926,013500,3.661,3.661,3.661,3.661
USDPLN,20250926,013600,3.661,3.661,3.661,3.661
USDPLN,20250926,013700,3.661,3.661,3.661,3.661
USDPLN,20250926,013800,3.661,3.661,3.661,3.661
USDPLN,20250926,013900,3.661,3.661,3.661,3.661
USDPLN,20250926,014000,3.661,3.661,3.661,3.661
USDPLN,20250926,014100,3.661,3.661,3.661,3.661
USDPLN,20250926,014200,3.661,3.661,3.661,3.661
USDPLN,20250926,014300,3.661,3.661,3.661,3.661
USDPLN,20250926,014400,3.661,3.661,3.661,3.661
USDPLN,20250926,014500,3.660,3.660,3.660,3.660
USDPLN,20250926,014600,3.660,3.660,3.660,3.660
USDPLN,20250926,014700,3.660,3.660,3.660,3.660
USDPLN,20250926,014800,3.660,3.660,3.660,3.660
USDPLN,20250926,014900,3.660,3.660,3.660,3.660
USDPLN,20250926,015000,3.660,3.660,3.660,3.660
USDPLN,20250926,015100,3.660,3.660,3.660,3.660
USDPLN,20250926,015200,3.660,3.660,3.660,3.660
USDPLN,20250926,015300,3.660,3.660,3.660,3.660
USDPLN,20250926,015400,3.661,3.661,3.661,3.661
USDPLN,20250926,015500,3.661,3.661,3.661,3.661
USDPLN,20250926,015600,3.661,3.661,3.661,3.661
USDPLN,20250926,015700,3.661,3.661,3.661,3.661
USDPLN,20250926,015800,3.660,3.660,3.660,3.660
USDPLN,20250926,015900,3.660,3.660,3.660,3.660
USDPLN,20250926,020000,3.660,3.660,3.660,3.660
USDPLN,20250926,020100,3.660,3.661,3.660,3.661
USDPLN,20250926,020200,3.661,3.662,3.661,3.661
USDPLN,20250926,020300,3.661,3.661,3.661,3.661
USDPLN,20250926,020400,3.661,3.661,3.661,3.661
USDPLN,20250926,020500,3.661,3.661,3.661,3.661
USDPLN,20250926,020600,3.662,3.662,3.662,3.662
USDPLN,20250926,020700,3.662,3.662,3.662,3.662
USDPLN,20250926,020800,3.662,3.662,3.662,3.662
USDPLN,20250926,020900,3.663,3.663,3.663,3.663
USDPLN,20250926,021000,3.663,3.663,3.663,3.663
USDPLN,20250926,021100,3.663,3.663,3.663,3.663
USDPLN,20250926,021200,3.663,3.663,3.663,3.663
USDPLN,20250926,021300,3.663,3.663,3.663,3.663
USDPLN,20250926,021400,3.663,3.663,3.663,3.663
USDPLN,20250926,021500,3.663,3.663,3.663,3.663
USDPLN,20250926,021600,3.663,3.663,3.661,3.661
USDPLN,20250926,021700,3.661,3.661,3.661,3.661
USDPLN,20250926,021800,3.661,3.661,3.661,3.661
USDPLN,20250926,021900,3.660,3.660,3.660,3.660
USDPLN,20250926,022000,3.660,3.660,3.660,3.660
USDPLN,20250926,022100,3.660,3.660,3.660,3.660
USDPLN,20250926,022200,3.660,3.660,3.660,3.660
USDPLN,20250926,022300,3.660,3.660,3.660,3.660
USDPLN,20250926,022400,3.660,3.660,3.660,3.660
USDPLN,20250926,022500,3.660,3.660,3.660,3.660
USDPLN,20250926,022600,3.660,3.660,3.660,3.660
USDPLN,20250926,022700,3.660,3.660,3.660,3.660
USDPLN,20250926,022800,3.660,3.660,3.660,3.660
USDPLN,20250926,022900,3.660,3.660,3.660,3.660
USDPLN,20250926,023000,3.660,3.660,3.660,3.660
USDPLN,20250926,023100,3.660,3.660,3.660,3.660
USDPLN,20250926,023200,3.660,3.660,3.660,3.660
USDPLN,20250926,023300,3.660,3.660,3.660,3.660
USDPLN,20250926,023400,3.660,3.660,3.660,3.660
USDPLN,20250926,023500,3.660,3.660,3.660,3.660
USDPLN,20250926,023600,3.660,3.660,3.660,3.660
USDPLN,20250926,023700,3.660,3.660,3.660,3.660
USDPLN,20250926,023800,3.660,3.660,3.660,3.660
USDPLN,20250926,023900,3.660,3.660,3.660,3.660
USDPLN,20250926,024000,3.660,3.660,3.660,3.660
USDPLN,20250926,024100,3.660,3.660,3.660,3.660
USDPLN,20250926,024200,3.660,3.660,3.660,3.660
USDPLN,20250926,024300,3.660,3.660,3.660,3.660
USDPLN,20250926,024400,3.660,3.660,3.660,3.660
USDPLN,20250926,024500,3.660,3.660,3.660,3.660
USDPLN,20250926,024600,3.660,3.660,3.660,3.660
USDPLN,20250926,024700,3.659,3.659,3.659,3.659
USDPLN,20250926,024800,3.659,3.659,3.659,3.659
USDPLN,20250926,024900,3.659,3.659,3.659,3.659
USDPLN,20250926,025000,3.659,3.659,3.659,3.659
USDPLN,20250926,025100,3.659,3.659,3.659,3.659
USDPLN,20250926,025200,3.659,3.659,3.659,3.659
USDPLN,20250926,025300,3.659,3.659,3.659,3.659
USDPLN,20250926,025400,3.659,3.659,3.659,3.659
USDPLN,20250926,025500,3.659,3.659,3.659,3.659
USDPLN,20250926,025600,3.659,3.659,3.659,3.659
USDPLN,20250926,025700,3.659,3.659,3.659,3.659
USDPLN,20250926,025800,3.659,3.659,3.659,3.659
USDPLN,20250926,025900,3.659,3.659,3.659,3.659
USDPLN,20250926,030000,3.659,3.659,3.659,3.659
USDPLN,20250926,030100,3.658,3.658,3.657,3.657
USDPLN,20250926,030200,3.657,3.657,3.657,3.657
USDPLN,20250926,030300,3.657,3.657,3.657,3.657
USDPLN,20250926,030400,3.657,3.657,3.657,3.657
USDPLN,20250926,030500,3.657,3.657,3.657,3.657
USDPLN,20250926,030600,3.657,3.657,3.657,3.657
USDPLN,20250926,030700,3.657,3.658,3.657,3.658
USDPLN,20250926,030800,3.658,3.658,3.658,3.658
USDPLN,20250926,030900,3.658,3.658,3.658,3.658
USDPLN,20250926,031000,3.658,3.658,3.658,3.658
USDPLN,20250926,031100,3.658,3.658,3.658,3.658
USDPLN,20250926,031200,3.658,3.658,3.658,3.658
USDPLN,20250926,031300,3.658,3.658,3.658,3.658
USDPLN,20250926,031400,3.658,3.658,3.658,3.658
USDPLN,20250926,031500,3.658,3.658,3.658,3.658
USDPLN,20250926,031600,3.658,3.658,3.658,3.658
USDPLN,20250926,031700,3.658,3.658,3.658,3.658
USDPLN,20250926,031800,3.658,3.658,3.658,3.658
USDPLN,20250926,031900,3.658,3.658,3.658,3.658
USDPLN,20250926,032000,3.658,3.658,3.658,3.658
USDPLN,20250926,032100,3.658,3.658,3.658,3.658
USDPLN,20250926,032200,3.658,3.658,3.658,3.658
USDPLN,20250926,032300,3.658,3.658,3.658,3.658
USDPLN,20250926,032400,3.658,3.658,3.658,3.658
USDPLN,20250926,032500,3.658,3.658,3.658,3.658
USDPLN,20250926,032600,3.658,3.658,3.658,3.658
USDPLN,20250926,032700,3.658,3.658,3.658,3.658
USDPLN,20250926,032800,3.658,3.658,3.658,3.658
USDPLN,20250926,032900,3.658,3.658,3.658,3.658
USDPLN,20250926,033000,3.658,3.658,3.658,3.658
USDPLN,20250926,033100,3.658,3.658,3.658,3.658
USDPLN,20250926,033200,3.658,3.658,3.658,3.658
USDPLN,20250926,033300,3.658,3.658,3.658,3.658
USDPLN,20250926,033400,3.658,3.658,3.658,3.658
USDPLN,20250926,033500,3.658,3.658,3.658,3.658
USDPLN,20250926,033600,3.658,3.658,3.658,3.658
USDPLN,20250926,033700,3.658,3.658,3.658,3.658
USDPLN,20250926,033800,3.658,3.658,3.658,3.658
USDPLN,20250926,033900,3.658,3.658,3.658,3.658
USDPLN,20250926,034000,3.658,3.658,3.658,3.658
USDPLN,20250926,034100,3.658,3.658,3.658,3.658
USDPLN,20250926,034200,3.658,3.658,3.658,3.658
USDPLN,20250926,034300,3.658,3.658,3.658,3.658
USDPLN,20250926,034400,3.658,3.658,3.658,3.658
USDPLN,20250926,034500,3.658,3.658,3.658,3.658
USDPLN,20250926,034600,3.658,3.658,3.658,3.658
USDPLN,20250926,034700,3.658,3.658,3.658,3.658
USDPLN,20250926,034800,3.658,3.659,3.658,3.659
USDPLN,20250926,034900,3.659,3.659,3.659,3.659
USDPLN,20250926,035000,3.659,3.659,3.659,3.659
USDPLN,20250926,035100,3.659,3.659,3.659,3.659
USDPLN,20250926,035200,3.659,3.659,3.659,3.659
USDPLN,20250926,035300,3.659,3.659,3.659,3.659
USDPLN,20250926,035400,3.660,3.660,3.660,3.660
USDPLN,20250926,035500,3.660,3.660,3.660,3.660
USDPLN,20250926,035600,3.660,3.660,3.660,3.660
USDPLN,20250926,035700,3.660,3.660,3.660,3.660
USDPLN,20250926,035800,3.660,3.660,3.660,3.660
USDPLN,20250926,035900,3.660,3.660,3.660,3.660
USDPLN,20250926,040000,3.660,3.660,3.660,3.660
USDPLN,20250926,040100,3.660,3.660,3.660,3.660
USDPLN,20250926,040200,3.660,3.660,3.660,3.660
USDPLN,20250926,040300,3.660,3.660,3.660,3.660
USDPLN,20250926,040400,3.660,3.660,3.660,3.660
USDPLN,20250926,040500,3.660,3.660,3.660,3.660
USDPLN,20250926,040600,3.660,3.660,3.660,3.660
USDPLN,20250926,040700,3.660,3.660,3.660,3.660
USDPLN,20250926,040800,3.660,3.660,3.660,3.660
USDPLN,20250926,040900,3.660,3.660,3.660,3.660
USDPLN,20250926,041000,3.660,3.660,3.660,3.660
USDPLN,20250926,041100,3.660,3.660,3.660,3.660
USDPLN,20250926,041200,3.660,3.660,3.660,3.660
USDPLN,20250926,041300,3.660,3.660,3.660,3.660
USDPLN,20250926,041400,3.660,3.660,3.660,3.660
USDPLN,20250926,041500,3.660,3.660,3.660,3.660
USDPLN,20250926,041600,3.660,3.660,3.660,3.660
USDPLN,20250926,041700,3.658,3.658,3.658,3.658
USDPLN,20250926,041800,3.658,3.658,3.658,3.658
USDPLN,20250926,041900,3.658,3.658,3.658,3.658
USDPLN,20250926,042000,3.658,3.658,3.658,3.658
USDPLN,20250926,042100,3.658,3.658,3.658,3.658
USDPLN,20250926,042200,3.658,3.658,3.658,3.658
USDPLN,20250926,042300,3.658,3.658,3.658,3.658
USDPLN,20250926,042400,3.658,3.658,3.658,3.658
USDPLN,20250926,042500,3.658,3.658,3.658,3.658
USDPLN,20250926,042600,3.658,3.658,3.658,3.658
USDPLN,20250926,042700,3.658,3.658,3.658,3.658
USDPLN,20250926,042800,3.658,3.658,3.658,3.658
USDPLN,20250926,042900,3.658,3.658,3.658,3.658
USDPLN,20250926,043000,3.658,3.658,3.658,3.658
USDPLN,20250926,043100,3.658,3.658,3.658,3.658
USDPLN,20250926,043200,3.658,3.658,3.658,3.658
USDPLN,20250926,043300,3.656,3.656,3.656,3.656
USDPLN,20250926,043400,3.656,3.656,3.656,3.656
USDPLN,20250926,043500,3.656,3.656,3.656,3.656
USDPLN,20250926,043600,3.656,3.656,3.656,3.656
USDPLN,20250926,043700,3.656,3.656,3.656,3.656
USDPLN,20250926,043800,3.656,3.656,3.656,3.656
USDPLN,20250926,043900,3.656,3.656,3.656,3.656
USDPLN,20250926,044000,3.656,3.656,3.656,3.656
USDPLN,20250926,044100,3.656,3.656,3.656,3.656
USDPLN,20250926,044200,3.656,3.656,3.656,3.656
USDPLN,20250926,044300,3.656,3.656,3.656,3.656
USDPLN,20250926,044400,3.656,3.656,3.656,3.656
USDPLN,20250926,044500,3.656,3.656,3.656,3.656
USDPLN,20250926,044600,3.656,3.656,3.656,3.656
USDPLN,20250926,044700,3.656,3.656,3.656,3.656
USDPLN,20250926,044800,3.656,3.656,3.656,3.656
USDPLN,20250926,044900,3.656,3.656,3.656,3.656
USDPLN,20250926,045000,3.656,3.656,3.656,3.656
USDPLN,20250926,045100,3.656,3.656,3.656,3.656
USDPLN,20250926,045200,3.656,3.656,3.656,3.656
USDPLN,20250926,045300,3.656,3.656,3.656,3.656
USDPLN,20250926,045400,3.656,3.656,3.656,3.656
USDPLN,20250926,045500,3.656,3.656,3.656,3.656
USDPLN,20250926,045600,3.656,3.656,3.656,3.656
USDPLN,20250926,045700,3.656,3.656,3.656,3.656
USDPLN,20250926,045800,3.656,3.656,3.656,3.656
USDPLN,20250926,045900,3.656,3.656,3.656,3.656
USDPLN,20250926,050000,3.656,3.656,3.656,3.656
USDPLN,20250926,050100,3.656,3.656,3.656,3.656
USDPLN,20250926,050200,3.656,3.656,3.656,3.656
USDPLN,20250926,050300,3.656,3.656,3.656,3.656
USDPLN,20250926,050400,3.656,3.656,3.656,3.656
USDPLN,20250926,050500,3.656,3.656,3.656,3.656
USDPLN,20250926,050600,3.656,3.656,3.656,3.656
USDPLN,20250926,050700,3.656,3.656,3.656,3.656
USDPLN,20250926,050800,3.656,3.656,3.656,3.656
USDPLN,20250926,050900,3.656,3.656,3.656,3.656
USDPLN,20250926,051000,3.656,3.656,3.656,3.656
USDPLN,20250926,051100,3.656,3.656,3.656,3.656
USDPLN,20250926,051200,3.656,3.656,3.656,3.656
USDPLN,20250926,051300,3.656,3.656,3.656,3.656
USDPLN,20250926,051400,3.656,3.656,3.656,3.656
USDPLN,20250926,051500,3.656,3.656,3.656,3.656
USDPLN,20250926,051600,3.656,3.656,3.656,3.656
USDPLN,20250926,051700,3.656,3.656,3.656,3.656
USDPLN,20250926,051800,3.656,3.656,3.656,3.656
USDPLN,20250926,051900,3.656,3.656,3.656,3.656
USDPLN,20250926,052000,3.656,3.656,3.656,3.656
USDPLN,20250926,052100,3.656,3.656,3.656,3.656
USDPLN,20250926,052200,3.656,3.656,3.656,3.656
USDPLN,20250926,052300,3.656,3.656,3.656,3.656
USDPLN,20250926,052400,3.656,3.656,3.656,3.656
USDPLN,20250926,052500,3.656,3.656,3.656,3.656
USDPLN,20250926,052600,3.656,3.656,3.656,3.656
USDPLN,20250926,052700,3.656,3.656,3.656,3.656
USDPLN,20250926,052800,3.656,3.656,3.656,3.656
USDPLN,20250926,052900,3.656,3.656,3.656,3.656
USDPLN,20250926,053000,3.656,3.656,3.656,3.656
USDPLN,20250926,053100,3.656,3.656,3.656,3.656
USDPLN,20250926,053200,3.656,3.656,3.656,3.656
USDPLN,20250926,053300,3.656,3.656,3.656,3.656
USDPLN,20250926,053400,3.656,3.656,3.656,3.656
USDPLN,20250926,053500,3.656,3.656,3.656,3.656
USDPLN,20250926,053600,3.656,3.656,3.656,3.656
USDPLN,20250926,053700,3.657,3.657,3.657,3.657
USDPLN,20250926,053800,3.657,3.657,3.657,3.657
USDPLN,20250926,053900,3.657,3.657,3.657,3.657
USDPLN,20250926,054000,3.657,3.657,3.657,3.657
USDPLN,20250926,054100,3.657,3.657,3.657,3.657
USDPLN,20250926,054200,3.657,3.657,3.657,3.657
USDPLN,20250926,054300,3.657,3.657,3.657,3.657
USDPLN,20250926,054400,3.657,3.657,3.657,3.657
USDPLN,20250926,054500,3.657,3.657,3.657,3.657
USDPLN,20250926,054600,3.657,3.657,3.656,3.656
USDPLN,20250926,054700,3.656,3.656,3.656,3.656
USDPLN,20250926,054800,3.656,3.656,3.656,3.656
USDPLN,20250926,054900,3.657,3.657,3.657,3.657
USDPLN,20250926,055000,3.657,3.657,3.657,3.657
USDPLN,20250926,055100,3.657,3.657,3.657,3.657
USDPLN,20250926,055200,3.657,3.657,3.657,3.657
USDPLN,20250926,055300,3.657,3.657,3.657,3.657
USDPLN,20250926,055400,3.657,3.657,3.657,3.657
USDPLN,20250926,055500,3.657,3.657,3.657,3.657
USDPLN,20250926,055600,3.657,3.657,3.657,3.657
USDPLN,20250926,055700,3.657,3.657,3.657,3.657
USDPLN,20250926,055800,3.657,3.657,3.657,3.657
USDPLN,20250926,055900,3.657,3.657,3.657,3.657
USDPLN,20250926,060000,3.657,3.657,3.657,3.657
USDPLN,20250926,060100,3.657,3.657,3.656,3.656
USDPLN,20250926,060200,3.656,3.656,3.656,3.656
USDPLN,20250926,060300,3.656,3.656,3.656,3.656
USDPLN,20250926,060400,3.656,3.656,3.656,3.656
USDPLN,20250926,060500,3.657,3.657,3.657,3.657
USDPLN,20250926,060600,3.657,3.657,3.657,3.657
USDPLN,20250926,060700,3.657,3.657,3.657,3.657
USDPLN,20250926,060800,3.657,3.657,3.657,3.657
USDPLN,20250926,060900,3.657,3.657,3.657,3.657
USDPLN,20250926,061000,3.657,3.657,3.657,3.657
USDPLN,20250926,061100,3.657,3.657,3.656,3.656
USDPLN,20250926,061200,3.656,3.656,3.656,3.656
USDPLN,20250926,061300,3.656,3.656,3.656,3.656
USDPLN,20250926,061400,3.656,3.656,3.656,3.656
USDPLN,20250926,061500,3.656,3.656,3.656,3.656
USDPLN,20250926,061600,3.656,3.656,3.656,3.656
USDPLN,20250926,061700,3.656,3.656,3.655,3.655
USDPLN,20250926,061800,3.655,3.655,3.655,3.655
USDPLN,20250926,061900,3.655,3.655,3.655,3.655
USDPLN,20250926,062000,3.655,3.655,3.655,3.655
USDPLN,20250926,062100,3.655,3.656,3.655,3.656
USDPLN,20250926,062200,3.656,3.656,3.656,3.656
USDPLN,20250926,062300,3.656,3.656,3.656,3.656
USDPLN,20250926,062400,3.656,3.656,3.656,3.656
USDPLN,20250926,062500,3.656,3.656,3.656,3.656
USDPLN,20250926,062600,3.656,3.656,3.656,3.656
USDPLN,20250926,062700,3.656,3.656,3.656,3.656
USDPLN,20250926,062800,3.656,3.656,3.656,3.656
USDPLN,20250926,062900,3.656,3.656,3.656,3.656
USDPLN,20250926,063000,3.656,3.656,3.656,3.656
USDPLN,20250926,063100,3.656,3.656,3.656,3.656
USDPLN,20250926,063200,3.656,3.656,3.656,3.656
USDPLN,20250926,063300,3.656,3.656,3.656,3.656
USDPLN,20250926,063400,3.656,3.656,3.656,3.656
USDPLN,20250926,063500,3.656,3.656,3.656,3.656
USDPLN,20250926,063600,3.656,3.656,3.656,3.656
USDPLN,20250926,063700,3.656,3.656,3.656,3.656
USDPLN,20250926,063800,3.656,3.656,3.656,3.656
USDPLN,20250926,063900,3.656,3.656,3.656,3.656
USDPLN,20250926,064000,3.656,3.656,3.656,3.656
USDPLN,20250926,064100,3.656,3.656,3.656,3.656
USDPLN,20250926,064200,3.656,3.656,3.656,3.656
USDPLN,20250926,064300,3.656,3.656,3.656,3.656
USDPLN,20250926,064400,3.656,3.656,3.656,3.656
USDPLN,20250926,064500,3.656,3.656,3.656,3.656
USDPLN,20250926,064600,3.656,3.656,3.656,3.656
USDPLN,20250926,064700,3.656,3.656,3.656,3.656
USDPLN,20250926,064800,3.656,3.656,3.656,3.656
USDPLN,20250926,064900,3.656,3.656,3.656,3.656
USDPLN,20250926,065000,3.656,3.656,3.656,3.656
USDPLN,20250926,065100,3.656,3.656,3.656,3.656
USDPLN,20250926,065200,3.656,3.656,3.656,3.656
USDPLN,20250926,065300,3.656,3.656,3.656,3.656
USDPLN,20250926,065400,3.656,3.656,3.656,3.656
USDPLN,20250926,065500,3.656,3.656,3.656,3.656
USDPLN,20250926,065600,3.656,3.656,3.656,3.656
USDPLN,20250926,065700,3.656,3.656,3.656,3.656
USDPLN,20250926,065800,3.656,3.656,3.656,3.656
USDPLN,20250926,065900,3.656,3.656,3.656,3.656
USDPLN,20250926,070000,3.656,3.656,3.656,3.656
USDPLN,20250926,070100,3.655,3.655,3.655,3.655
USDPLN,20250926,070200,3.655,3.655,3.655,3.655
USDPLN,20250926,070300,3.655,3.655,3.655,3.655
USDPLN,20250926,070400,3.655,3.655,3.655,3.655
USDPLN,20250926,070500,3.655,3.655,3.655,3.655
USDPLN,20250926,070600,3.655,3.655,3.655,3.655
USDPLN,20250926,070700,3.655,3.655,3.655,3.655
USDPLN,20250926,070800,3.655,3.655,3.655,3.655
USDPLN,20250926,070900,3.655,3.655,3.655,3.655
USDPLN,20250926,071000,3.655,3.655,3.655,3.655
USDPLN,20250926,071100,3.655,3.655,3.655,3.655
USDPLN,20250926,071200,3.655,3.655,3.655,3.655
USDPLN,20250926,071300,3.655,3.656,3.655,3.656
USDPLN,20250926,071400,3.656,3.656,3.656,3.656
USDPLN,20250926,071500,3.656,3.656,3.656,3.656
USDPLN,20250926,071600,3.656,3.656,3.656,3.656
USDPLN,20250926,071700,3.656,3.656,3.656,3.656
USDPLN,20250926,071800,3.656,3.656,3.656,3.656
USDPLN,20250926,071900,3.656,3.656,3.656,3.656
USDPLN,20250926,072000,3.656,3.656,3.656,3.656
USDPLN,20250926,072100,3.656,3.656,3.656,3.656
USDPLN,20250926,072200,3.656,3.656,3.656,3.656
USDPLN,20250926,072300,3.656,3.656,3.656,3.656
USDPLN,20250926,072400,3.656,3.656,3.656,3.656
USDPLN,20250926,072500,3.656,3.656,3.656,3.656
USDPLN,20250926,072600,3.656,3.656,3.656,3.656
USDPLN,20250926,072700,3.656,3.656,3.656,3.656
USDPLN,20250926,072800,3.656,3.656,3.656,3.656
USDPLN,20250926,072900,3.656,3.656,3.656,3.656
USDPLN,20250926,073000,3.656,3.656,3.656,3.656
USDPLN,20250926,073100,3.656,3.656,3.656,3.656
USDPLN,20250926,073200,3.656,3.656,3.656,3.656
USDPLN,20250926,073300,3.656,3.656,3.656,3.656
USDPLN,20250926,073400,3.656,3.656,3.656,3.656
USDPLN,20250926,073500,3.656,3.656,3.656,3.656
USDPLN,20250926,073600,3.656,3.656,3.656,3.656
USDPLN,20250926,073700,3.656,3.656,3.656,3.656
USDPLN,20250926,073800,3.656,3.656,3.656,3.656
USDPLN,20250926,073900,3.656,3.656,3.656,3.656
USDPLN,20250926,074000,3.656,3.656,3.656,3.656
USDPLN,20250926,074100,3.656,3.656,3.656,3.656
USDPLN,20250926,074200,3.656,3.656,3.656,3.656
USDPLN,20250926,074300,3.656,3.656,3.656,3.656
USDPLN,20250926,074400,3.656,3.656,3.656,3.656
USDPLN,20250926,074500,3.656,3.656,3.656,3.656
USDPLN,20250926,074600,3.656,3.656,3.656,3.656
USDPLN,20250926,074700,3.656,3.656,3.656,3.656
USDPLN,20250926,074800,3.656,3.656,3.656,3.656
USDPLN,20250926,074900,3.656,3.656,3.656,3.656
USDPLN,20250926,075000,3.656,3.656,3.656,3.656
USDPLN,20250926,075100,3.656,3.656,3.656,3.656
USDPLN,20250926,075200,3.656,3.656,3.656,3.656
USDPLN,20250926,075300,3.657,3.657,3.657,3.657
USDPLN,20250926,075400,3.657,3.657,3.657,3.657
USDPLN,20250926,075500,3.657,3.657,3.657,3.657
USDPLN,20250926,075600,3.657,3.657,3.657,3.657
USDPLN,20250926,075700,3.657,3.657,3.657,3.657
USDPLN,20250926,075800,3.657,3.657,3.657,3.657
USDPLN,20250926,075900,3.657,3.657,3.657,3.657
USDPLN,20250926,080000,3.657,3.657,3.657,3.657
USDPLN,20250926,080100,3.657,3.657,3.657,3.657
USDPLN,20250926,080200,3.657,3.657,3.657,3.657
USDPLN,20250926,080300,3.657,3.657,3.657,3.657
USDPLN,20250926,080400,3.657,3.657,3.657,3.657
USDPLN,20250926,080500,3.657,3.657,3.657,3.657
USDPLN,20250926,080600,3.657,3.657,3.657,3.657
USDPLN,20250926,080700,3.657,3.657,3.656,3.657
USDPLN,20250926,080800,3.657,3.657,3.656,3.656
USDPLN,20250926,080900,3.655,3.655,3.654,3.654
USDPLN,20250926,081000,3.655,3.655,3.655,3.655
USDPLN,20250926,081100,3.655,3.655,3.655,3.655
USDPLN,20250926,081200,3.655,3.655,3.655,3.655
USDPLN,20250926,081300,3.655,3.655,3.655,3.655
USDPLN,20250926,081400,3.655,3.655,3.655,3.655
USDPLN,20250926,081500,3.655,3.655,3.655,3.655
USDPLN,20250926,081600,3.655,3.655,3.655,3.655
USDPLN,20250926,081700,3.655,3.655,3.655,3.655
USDPLN,20250926,081800,3.654,3.655,3.654,3.655
USDPLN,20250926,081900,3.654,3.654,3.654,3.654
USDPLN,20250926,082000,3.654,3.654,3.654,3.654
USDPLN,20250926,082100,3.654,3.654,3.654,3.654
USDPLN,20250926,082200,3.654,3.654,3.654,3.654
USDPLN,20250926,082300,3.654,3.654,3.654,3.654
USDPLN,20250926,082400,3.654,3.654,3.654,3.654
USDPLN,20250926,082500,3.654,3.654,3.654,3.654
USDPLN,20250926,082600,3.654,3.655,3.654,3.655
USDPLN,20250926,082700,3.654,3.654,3.654,3.654
USDPLN,20250926,082800,3.654,3.654,3.654,3.654
USDPLN,20250926,082900,3.654,3.654,3.654,3.654
USDPLN,20250926,083000,3.653,3.653,3.653,3.653
USDPLN,20250926,083100,3.653,3.653,3.653,3.653
USDPLN,20250926,083200,3.653,3.653,3.653,3.653
USDPLN,20250926,083300,3.653,3.653,3.653,3.653
USDPLN,20250926,083400,3.653,3.653,3.653,3.653
USDPLN,20250926,083500,3.653,3.653,3.653,3.653
USDPLN,20250926,083600,3.653,3.653,3.653,3.653
USDPLN,20250926,083700,3.653,3.653,3.653,3.653
USDPLN,20250926,083800,3.653,3.653,3.653,3.653
USDPLN,20250926,083900,3.652,3.652,3.652,3.652
USDPLN,20250926,084000,3.652,3.652,3.652,3.652
USDPLN,20250926,084100,3.652,3.653,3.652,3.653
USDPLN,20250926,084200,3.653,3.653,3.653,3.653
USDPLN,20250926,084300,3.653,3.653,3.653,3.653
USDPLN,20250926,084400,3.653,3.653,3.653,3.653
USDPLN,20250926,084500,3.653,3.654,3.653,3.654
USDPLN,20250926,084600,3.654,3.654,3.654,3.654
USDPLN,20250926,084700,3.654,3.654,3.654,3.654
USDPLN,20250926,084800,3.654,3.654,3.654,3.654
USDPLN,20250926,084900,3.655,3.655,3.655,3.655
USDPLN,20250926,085000,3.655,3.655,3.655,3.655
USDPLN,20250926,085100,3.655,3.655,3.655,3.655
USDPLN,20250926,085200,3.655,3.655,3.655,3.655
USDPLN,20250926,085300,3.654,3.654,3.654,3.654
USDPLN,20250926,085400,3.654,3.654,3.654,3.654
USDPLN,20250926,085500,3.654,3.654,3.654,3.654
USDPLN,20250926,085600,3.654,3.654,3.653,3.653
USDPLN,20250926,085700,3.653,3.653,3.653,3.653
USDPLN,20250926,085800,3.653,3.653,3.653,3.653
USDPLN,20250926,085900,3.653,3.653,3.652,3.652
USDPLN,20250926,090000,3.652,3.652,3.651,3.651
USDPLN,20250926,090100,3.652,3.652,3.652,3.652
USDPLN,20250926,090200,3.653,3.653,3.652,3.652
USDPLN,20250926,090300,3.652,3.652,3.651,3.651
USDPLN,20250926,090400,3.651,3.651,3.651,3.651
USDPLN,20250926,090500,3.650,3.651,3.650,3.651
USDPLN,20250926,090600,3.652,3.653,3.652,3.653
USDPLN,20250926,090700,3.652,3.652,3.652,3.652
USDPLN,20250926,090800,3.652,3.652,3.652,3.652
USDPLN,20250926,090900,3.652,3.653,3.652,3.653
USDPLN,20250926,091000,3.653,3.653,3.653,3.653
USDPLN,20250926,091100,3.653,3.653,3.652,3.652
USDPLN,20250926,091200,3.653,3.653,3.652,3.652
USDPLN,20250926,091300,3.652,3.652,3.652,3.652
USDPLN,20250926,091400,3.652,3.652,3.652,3.652
USDPLN,20250926,091500,3.652,3.652,3.652,3.652
USDPLN,20250926,091600,3.653,3.654,3.653,3.654
USDPLN,20250926,091700,3.654,3.654,3.654,3.654
USDPLN,20250926,091800,3.654,3.654,3.654,3.654
USDPLN,20250926,091900,3.654,3.654,3.654,3.654
USDPLN,20250926,092000,3.655,3.655,3.655,3.655
USDPLN,20250926,092100,3.655,3.655,3.655,3.655
USDPLN,20250926,092200,3.655,3.655,3.655,3.655
USDPLN,20250926,092300,3.655,3.655,3.655,3.655
USDPLN,20250926,092400,3.655,3.655,3.655,3.655
USDPLN,20250926,092500,3.655,3.655,3.655,3.655
USDPLN,20250926,092600,3.655,3.655,3.655,3.655
USDPLN,20250926,092700,3.655,3.655,3.655,3.655
USDPLN,20250926,092800,3.655,3.655,3.655,3.655
USDPLN,20250926,092900,3.655,3.655,3.655,3.655
USDPLN,20250926,093000,3.655,3.655,3.654,3.654
USDPLN,20250926,093100,3.653,3.653,3.653,3.653
USDPLN,20250926,093200,3.653,3.653,3.653,3.653
USDPLN,20250926,093300,3.653,3.653,3.652,3.652
USDPLN,20250926,093400,3.652,3.652,3.652,3.652
USDPLN,20250926,093500,3.651,3.651,3.651,3.651
USDPLN,20250926,093600,3.651,3.651,3.651,3.651
USDPLN,20250926,093700,3.651,3.651,3.651,3.651
USDPLN,20250926,093800,3.652,3.652,3.652,3.652
USDPLN,20250926,093900,3.652,3.652,3.652,3.652
USDPLN,20250926,094000,3.652,3.652,3.652,3.652
USDPLN,20250926,094100,3.652,3.652,3.652,3.652
USDPLN,20250926,094200,3.652,3.652,3.651,3.652
USDPLN,20250926,094300,3.652,3.652,3.652,3.652
USDPLN,20250926,094400,3.652,3.652,3.652,3.652
USDPLN,20250926,094500,3.652,3.653,3.652,3.653
USDPLN,20250926,094600,3.653,3.653,3.653,3.653
USDPLN,20250926,094700,3.653,3.653,3.653,3.653
USDPLN,20250926,094800,3.654,3.654,3.654,3.654
USDPLN,20250926,094900,3.654,3.654,3.654,3.654
USDPLN,20250926,095000,3.654,3.654,3.654,3.654
USDPLN,20250926,095100,3.655,3.655,3.655,3.655
USDPLN,20250926,095200,3.655,3.655,3.655,3.655
USDPLN,20250926,095300,3.655,3.655,3.655,3.655
USDPLN,20250926,095400,3.655,3.655,3.655,3.655
USDPLN,20250926,095500,3.655,3.655,3.655,3.655
USDPLN,20250926,095600,3.654,3.654,3.654,3.654
USDPLN,20250926,095700,3.655,3.655,3.655,3.655
USDPLN,20250926,095800,3.655,3.655,3.655,3.655
USDPLN,20250926,095900,3.654,3.654,3.654,3.654
USDPLN,20250926,100000,3.654,3.654,3.654,3.654
USDPLN,20250926,100100,3.654,3.654,3.654,3.654
USDPLN,20250926,100200,3.654,3.654,3.654,3.654
USDPLN,20250926,100300,3.654,3.654,3.654,3.654
USDPLN,20250926,100400,3.654,3.654,3.652,3.652
USDPLN,20250926,100500,3.651,3.651,3.651,3.651
USDPLN,20250926,100600,3.651,3.651,3.651,3.651
USDPLN,20250926,100700,3.651,3.651,3.651,3.651
USDPLN,20250926,100800,3.652,3.652,3.652,3.652
USDPLN,20250926,100900,3.652,3.652,3.652,3.652
USDPLN,20250926,101000,3.652,3.652,3.652,3.652
USDPLN,20250926,101100,3.652,3.652,3.652,3.652
USDPLN,20250926,101200,3.652,3.652,3.652,3.652
USDPLN,20250926,101300,3.652,3.652,3.652,3.652
USDPLN,20250926,101400,3.652,3.652,3.652,3.652
USDPLN,20250926,101500,3.652,3.652,3.652,3.652
USDPLN,20250926,101600,3.652,3.652,3.652,3.652
USDPLN,20250926,101700,3.652,3.652,3.652,3.652
USDPLN,20250926,101800,3.652,3.652,3.651,3.651
USDPLN,20250926,101900,3.651,3.651,3.651,3.651
USDPLN,20250926,102000,3.651,3.651,3.651,3.651
USDPLN,20250926,102100,3.651,3.651,3.651,3.651
USDPLN,20250926,102200,3.651,3.651,3.651,3.651
USDPLN,20250926,102300,3.651,3.651,3.651,3.651
USDPLN,20250926,102400,3.651,3.651,3.651,3.651
USDPLN,20250926,102500,3.651,3.651,3.651,3.651
USDPLN,20250926,102600,3.651,3.651,3.651,3.651
USDPLN,20250926,102700,3.651,3.652,3.651,3.652
USDPLN,20250926,102800,3.652,3.652,3.652,3.652
USDPLN,20250926,102900,3.652,3.652,3.652,3.652
USDPLN,20250926,103000,3.652,3.652,3.652,3.652
USDPLN,20250926,103100,3.651,3.651,3.651,3.651
USDPLN,20250926,103200,3.651,3.651,3.650,3.650
USDPLN,20250926,103300,3.650,3.650,3.649,3.649
USDPLN,20250926,103400,3.649,3.649,3.649,3.649
USDPLN,20250926,103500,3.648,3.648,3.648,3.648
USDPLN,20250926,103600,3.648,3.648,3.648,3.648
USDPLN,20250926,103700,3.648,3.648,3.648,3.648
USDPLN,20250926,103800,3.648,3.648,3.648,3.648
USDPLN,20250926,103900,3.648,3.648,3.648,3.648
USDPLN,20250926,104000,3.648,3.649,3.648,3.649
USDPLN,20250926,104100,3.649,3.649,3.649,3.649
USDPLN,20250926,104200,3.649,3.649,3.649,3.649
USDPLN,20250926,104300,3.649,3.649,3.649,3.649
USDPLN,20250926,104400,3.649,3.649,3.649,3.649
USDPLN,20250926,104500,3.649,3.649,3.649,3.649
USDPLN,20250926,104600,3.649,3.650,3.649,3.650
USDPLN,20250926,104700,3.650,3.650,3.650,3.650
USDPLN,20250926,104800,3.650,3.650,3.650,3.650
USDPLN,20250926,104900,3.650,3.650,3.650,3.650
USDPLN,20250926,105000,3.650,3.650,3.650,3.650
USDPLN,20250926,105100,3.650,3.651,3.650,3.651
USDPLN,20250926,105200,3.650,3.650,3.650,3.650
USDPLN,20250926,105300,3.650,3.650,3.650,3.650
USDPLN,20250926,105400,3.650,3.650,3.650,3.650
USDPLN,20250926,105500,3.650,3.651,3.650,3.651
USDPLN,20250926,105600,3.651,3.651,3.651,3.651
USDPLN,20250926,105700,3.651,3.651,3.651,3.651
USDPLN,20250926,105800,3.651,3.651,3.651,3.651
USDPLN,20250926,105900,3.651,3.651,3.651,3.651
USDPLN,20250926,110000,3.651,3.651,3.651,3.651
USDPLN,20250926,110100,3.651,3.651,3.651,3.651
USDPLN,20250926,110200,3.651,3.651,3.651,3.651
USDPLN,20250926,110300,3.651,3.652,3.651,3.652
USDPLN,20250926,110400,3.652,3.652,3.652,3.652
USDPLN,20250926,110500,3.652,3.652,3.652,3.652
USDPLN,20250926,110600,3.652,3.652,3.652,3.652
USDPLN,20250926,110700,3.653,3.653,3.653,3.653
USDPLN,20250926,110800,3.653,3.653,3.653,3.653
USDPLN,20250926,110900,3.653,3.653,3.653,3.653
USDPLN,20250926,111000,3.653,3.653,3.653,3.653
USDPLN,20250926,111100,3.653,3.653,3.653,3.653
USDPLN,20250926,111200,3.653,3.653,3.653,3.653
USDPLN,20250926,111300,3.653,3.653,3.653,3.653
USDPLN,20250926,111400,3.653,3.653,3.653,3.653
USDPLN,20250926,111500,3.653,3.653,3.653,3.653
USDPLN,20250926,111600,3.654,3.654,3.653,3.653
USDPLN,20250926,111700,3.653,3.653,3.653,3.653
USDPLN,20250926,111800,3.653,3.653,3.653,3.653
USDPLN,20250926,111900,3.653,3.653,3.652,3.652
USDPLN,20250926,112000,3.652,3.652,3.652,3.652
USDPLN,20250926,112100,3.652,3.652,3.652,3.652
USDPLN,20250926,112200,3.652,3.652,3.652,3.652
USDPLN,20250926,112300,3.652,3.652,3.652,3.652
USDPLN,20250926,112400,3.652,3.652,3.652,3.652
USDPLN,20250926,112500,3.652,3.652,3.652,3.652
USDPLN,20250926,112600,3.652,3.652,3.652,3.652
USDPLN,20250926,112700,3.653,3.653,3.653,3.653
USDPLN,20250926,112800,3.653,3.653,3.653,3.653
USDPLN,20250926,112900,3.652,3.652,3.652,3.652
USDPLN,20250926,113000,3.652,3.652,3.652,3.652
USDPLN,20250926,113100,3.652,3.652,3.651,3.651
USDPLN,20250926,113200,3.651,3.651,3.651,3.651
USDPLN,20250926,113300,3.651,3.651,3.651,3.651
USDPLN,20250926,113400,3.651,3.651,3.651,3.651
USDPLN,20250926,113500,3.651,3.651,3.651,3.651
USDPLN,20250926,113600,3.651,3.651,3.651,3.651
USDPLN,20250926,113700,3.652,3.652,3.652,3.652
USDPLN,20250926,113800,3.652,3.652,3.651,3.651
USDPLN,20250926,113900,3.651,3.651,3.651,3.651
USDPLN,20250926,114000,3.650,3.650,3.650,3.650
USDPLN,20250926,114100,3.650,3.650,3.650,3.650
USDPLN,20250926,114200,3.650,3.650,3.650,3.650
USDPLN,20250926,114300,3.650,3.650,3.650,3.650
USDPLN,20250926,114400,3.650,3.650,3.650,3.650
USDPLN,20250926,114500,3.650,3.650,3.650,3.650
USDPLN,20250926,114600,3.650,3.650,3.650,3.650
USDPLN,20250926,114700,3.650,3.650,3.650,3.650
USDPLN,20250926,114800,3.650,3.650,3.650,3.650
USDPLN,20250926,114900,3.651,3.651,3.651,3.651
USDPLN,20250926,115000,3.651,3.651,3.651,3.651
USDPLN,20250926,115100,3.650,3.650,3.650,3.650
USDPLN,20250926,115200,3.650,3.650,3.649,3.649
USDPLN,20250926,115300,3.649,3.649,3.649,3.649
USDPLN,20250926,115400,3.649,3.650,3.649,3.650
USDPLN,20250926,115500,3.650,3.650,3.650,3.650
USDPLN,20250926,115600,3.651,3.651,3.651,3.651
USDPLN,20250926,115700,3.651,3.652,3.651,3.652
USDPLN,20250926,115800,3.652,3.652,3.652,3.652
USDPLN,20250926,115900,3.652,3.652,3.652,3.652
USDPLN,20250926,120000,3.652,3.652,3.652,3.652
USDPLN,20250926,120100,3.652,3.652,3.652,3.652
USDPLN,20250926,120200,3.652,3.652,3.652,3.652
USDPLN,20250926,120300,3.652,3.652,3.652,3.652
USDPLN,20250926,120400,3.652,3.652,3.652,3.652
USDPLN,20250926,120500,3.652,3.652,3.652,3.652
USDPLN,20250926,120600,3.652,3.652,3.652,3.652
USDPLN,20250926,120700,3.652,3.652,3.652,3.652
USDPLN,20250926,120800,3.652,3.652,3.652,3.652
USDPLN,20250926,120900,3.651,3.651,3.651,3.651
USDPLN,20250926,121000,3.651,3.651,3.651,3.651
USDPLN,20250926,121100,3.651,3.651,3.651,3.651
USDPLN,20250926,121200,3.651,3.651,3.651,3.651
USDPLN,20250926,121300,3.651,3.652,3.651,3.652
USDPLN,20250926,121400,3.652,3.652,3.652,3.652
USDPLN,20250926,121500,3.652,3.653,3.652,3.653
USDPLN,20250926,121600,3.654,3.654,3.654,3.654
USDPLN,20250926,121700,3.654,3.654,3.654,3.654
USDPLN,20250926,121800,3.654,3.654,3.654,3.654
USDPLN,20250926,121900,3.654,3.654,3.654,3.654
USDPLN,20250926,122000,3.654,3.654,3.654,3.654
USDPLN,20250926,122100,3.654,3.656,3.654,3.656
USDPLN,20250926,122200,3.656,3.656,3.656,3.656
USDPLN,20250926,122300,3.656,3.656,3.656,3.656
USDPLN,20250926,122400,3.656,3.656,3.656,3.656
USDPLN,20250926,122500,3.656,3.656,3.656,3.656
USDPLN,20250926,122600,3.656,3.656,3.656,3.656
USDPLN,20250926,122700,3.656,3.656,3.656,3.656
USDPLN,20250926,122800,3.656,3.656,3.656,3.656
USDPLN,20250926,122900,3.656,3.656,3.656,3.656
USDPLN,20250926,123000,3.656,3.656,3.656,3.656
USDPLN,20250926,123100,3.656,3.656,3.656,3.656
USDPLN,20250926,123200,3.656,3.656,3.656,3.656
USDPLN,20250926,123300,3.656,3.656,3.656,3.656
USDPLN,20250926,123400,3.657,3.657,3.657,3.657
USDPLN,20250926,123500,3.657,3.657,3.657,3.657
USDPLN,20250926,123600,3.657,3.657,3.657,3.657
USDPLN,20250926,123700,3.657,3.657,3.657,3.657
USDPLN,20250926,123800,3.657,3.657,3.657,3.657
USDPLN,20250926,123900,3.658,3.658,3.658,3.658
USDPLN,20250926,124000,3.658,3.658,3.658,3.658
USDPLN,20250926,124100,3.658,3.659,3.658,3.659
USDPLN,20250926,124200,3.659,3.659,3.659,3.659
USDPLN,20250926,124300,3.659,3.659,3.659,3.659
USDPLN,20250926,124400,3.658,3.658,3.658,3.658
USDPLN,20250926,124500,3.658,3.659,3.658,3.659
USDPLN,20250926,124600,3.658,3.658,3.658,3.658
USDPLN,20250926,124700,3.658,3.658,3.658,3.658
USDPLN,20250926,124800,3.658,3.659,3.658,3.659
USDPLN,20250926,124900,3.659,3.659,3.659,3.659
USDPLN,20250926,125000,3.659,3.659,3.659,3.659
USDPLN,20250926,125100,3.659,3.659,3.659,3.659
USDPLN,20250926,125200,3.659,3.659,3.659,3.659
USDPLN,20250926,125300,3.659,3.659,3.659,3.659
USDPLN,20250926,125400,3.660,3.660,3.660,3.660
USDPLN,20250926,125500,3.660,3.660,3.660,3.660
USDPLN,20250926,125600,3.661,3.661,3.661,3.661
USDPLN,20250926,125700,3.661,3.661,3.661,3.661
USDPLN,20250926,125800,3.661,3.661,3.661,3.661
USDPLN,20250926,125900,3.661,3.661,3.660,3.660
USDPLN,20250926,130000,3.660,3.660,3.660,3.660
USDPLN,20250926,130100,3.660,3.660,3.660,3.660
USDPLN,20250926,130200,3.660,3.660,3.660,3.660
USDPLN,20250926,130300,3.660,3.660,3.660,3.660
USDPLN,20250926,130400,3.660,3.660,3.660,3.660
USDPLN,20250926,130500,3.660,3.660,3.660,3.660
USDPLN,20250926,130600,3.660,3.660,3.660,3.660
USDPLN,20250926,130700,3.660,3.660,3.660,3.660
USDPLN,20250926,130800,3.658,3.658,3.658,3.658
USDPLN,20250926,130900,3.658,3.658,3.658,3.658
USDPLN,20250926,131000,3.658,3.658,3.658,3.658
USDPLN,20250926,131100,3.658,3.658,3.658,3.658
USDPLN,20250926,131200,3.658,3.658,3.658,3.658
USDPLN,20250926,131300,3.658,3.658,3.658,3.658
USDPLN,20250926,131400,3.659,3.659,3.659,3.659
USDPLN,20250926,131500,3.659,3.659,3.659,3.659
USDPLN,20250926,131600,3.659,3.660,3.659,3.660
USDPLN,20250926,131700,3.660,3.660,3.660,3.660
USDPLN,20250926,131800,3.660,3.660,3.660,3.660
USDPLN,20250926,131900,3.660,3.660,3.660,3.660
USDPLN,20250926,132000,3.660,3.660,3.660,3.660
USDPLN,20250926,132100,3.660,3.660,3.659,3.659
USDPLN,20250926,132200,3.659,3.660,3.659,3.660
USDPLN,20250926,132300,3.660,3.660,3.660,3.660
USDPLN,20250926,132400,3.660,3.660,3.660,3.660
USDPLN,20250926,132500,3.660,3.660,3.660,3.660
USDPLN,20250926,132600,3.660,3.660,3.660,3.660
USDPLN,20250926,132700,3.660,3.660,3.660,3.660
USDPLN,20250926,132800,3.660,3.660,3.660,3.660
USDPLN,20250926,132900,3.660,3.660,3.660,3.660
USDPLN,20250926,133000,3.660,3.660,3.660,3.660
USDPLN,20250926,133100,3.660,3.660,3.660,3.660
USDPLN,20250926,133200,3.660,3.660,3.660,3.660
USDPLN,20250926,133300,3.660,3.660,3.660,3.660
USDPLN,20250926,133400,3.659,3.659,3.659,3.659
USDPLN,20250926,133500,3.659,3.659,3.659,3.659
USDPLN,20250926,133600,3.659,3.659,3.658,3.658
USDPLN,20250926,133700,3.658,3.658,3.658,3.658
USDPLN,20250926,133800,3.658,3.658,3.658,3.658
USDPLN,20250926,133900,3.658,3.658,3.658,3.658
USDPLN,20250926,134000,3.658,3.658,3.658,3.658
USDPLN,20250926,134100,3.658,3.658,3.658,3.658
USDPLN,20250926,134200,3.659,3.659,3.659,3.659
USDPLN,20250926,134300,3.659,3.659,3.659,3.659
USDPLN,20250926,134400,3.659,3.659,3.659,3.659
USDPLN,20250926,134500,3.659,3.659,3.659,3.659
USDPLN,20250926,134600,3.659,3.659,3.659,3.659
USDPLN,20250926,134700,3.659,3.659,3.659,3.659
USDPLN,20250926,134800,3.659,3.659,3.659,3.659
USDPLN,20250926,134900,3.659,3.659,3.659,3.659
USDPLN,20250926,135000,3.659,3.659,3.659,3.659
USDPLN,20250926,135100,3.659,3.659,3.659,3.659
USDPLN,20250926,135200,3.659,3.659,3.659,3.659
USDPLN,20250926,135300,3.659,3.659,3.659,3.659
USDPLN,20250926,135400,3.658,3.658,3.658,3.658
USDPLN,20250926,135500,3.658,3.658,3.657,3.657
USDPLN,20250926,135600,3.657,3.657,3.657,3.657
USDPLN,20250926,135700,3.657,3.657,3.657,3.657
USDPLN,20250926,135800,3.657,3.658,3.657,3.658
USDPLN,20250926,135900,3.658,3.658,3.658,3.658
USDPLN,20250926,140000,3.658,3.658,3.658,3.658
USDPLN,20250926,140100,3.659,3.659,3.659,3.659
USDPLN,20250926,140200,3.659,3.659,3.659,3.659
USDPLN,20250926,140300,3.659,3.659,3.658,3.658
USDPLN,20250926,140400,3.658,3.658,3.658,3.658
USDPLN,20250926,140500,3.657,3.657,3.657,3.657
USDPLN,20250926,140600,3.657,3.657,3.657,3.657
USDPLN,20250926,140700,3.657,3.657,3.657,3.657
USDPLN,20250926,140800,3.657,3.657,3.657,3.657
USDPLN,20250926,140900,3.657,3.657,3.657,3.657
USDPLN,20250926,141000,3.657,3.657,3.657,3.657
USDPLN,20250926,141100,3.657,3.657,3.657,3.657
USDPLN,20250926,141200,3.657,3.657,3.657,3.657
USDPLN,20250926,141300,3.657,3.657,3.657,3.657
USDPLN,20250926,141400,3.657,3.657,3.657,3.657
USDPLN,20250926,141500,3.657,3.657,3.657,3.657
USDPLN,20250926,141600,3.657,3.657,3.656,3.656
USDPLN,20250926,141700,3.656,3.656,3.656,3.656
USDPLN,20250926,141800,3.656,3.656,3.656,3.656
USDPLN,20250926,141900,3.656,3.656,3.656,3.656
USDPLN,20250926,142000,3.655,3.655,3.655,3.655
USDPLN,20250926,142100,3.655,3.655,3.655,3.655
USDPLN,20250926,142200,3.655,3.655,3.655,3.655
USDPLN,20250926,142300,3.655,3.655,3.655,3.655
USDPLN,20250926,142400,3.656,3.656,3.656,3.656
USDPLN,20250926,142500,3.656,3.656,3.656,3.656
USDPLN,20250926,142600,3.656,3.656,3.655,3.655
USDPLN,20250926,142700,3.655,3.655,3.655,3.655
USDPLN,20250926,142800,3.655,3.655,3.655,3.655
USDPLN,20250926,142900,3.655,3.655,3.655,3.655
USDPLN,20250926,143000,3.655,3.655,3.655,3.655
USDPLN,20250926,143100,3.656,3.656,3.654,3.654
USDPLN,20250926,143200,3.653,3.653,3.653,3.653
USDPLN,20250926,143300,3.653,3.655,3.653,3.655
USDPLN,20250926,143400,3.656,3.657,3.656,3.657
USDPLN,20250926,143500,3.657,3.657,3.657,3.657
USDPLN,20250926,143600,3.657,3.657,3.657,3.657
USDPLN,20250926,143700,3.656,3.656,3.656,3.656
USDPLN,20250926,143800,3.655,3.655,3.655,3.655
USDPLN,20250926,143900,3.655,3.655,3.655,3.655
USDPLN,20250926,144000,3.655,3.656,3.655,3.656
USDPLN,20250926,144100,3.655,3.655,3.655,3.655
USDPLN,20250926,144200,3.655,3.655,3.655,3.655
USDPLN,20250926,144300,3.655,3.655,3.655,3.655
USDPLN,20250926,144400,3.656,3.656,3.656,3.656
USDPLN,20250926,144500,3.656,3.656,3.655,3.655
USDPLN,20250926,144600,3.655,3.655,3.655,3.655
USDPLN,20250926,144700,3.655,3.655,3.655,3.655
USDPLN,20250926,144800,3.655,3.655,3.655,3.655
USDPLN,20250926,144900,3.655,3.655,3.655,3.655
USDPLN,20250926,145000,3.654,3.654,3.654,3.654
USDPLN,20250926,145100,3.654,3.655,3.654,3.655
USDPLN,20250926,145200,3.655,3.656,3.655,3.656
USDPLN,20250926,145300,3.656,3.657,3.656,3.657
USDPLN,20250926,145400,3.656,3.656,3.655,3.655
USDPLN,20250926,145500,3.656,3.656,3.656,3.656
USDPLN,20250926,145600,3.656,3.656,3.656,3.656
USDPLN,20250926,145700,3.656,3.656,3.656,3.656
USDPLN,20250926,145800,3.655,3.655,3.655,3.655
USDPLN,20250926,145900,3.655,3.655,3.655,3.655
USDPLN,20250926,150000,3.654,3.654,3.654,3.654
USDPLN,20250926,150100,3.654,3.654,3.653,3.653
USDPLN,20250926,150200,3.653,3.653,3.653,3.653
USDPLN,20250926,150300,3.653,3.653,3.653,3.653
USDPLN,20250926,150400,3.653,3.653,3.653,3.653
USDPLN,20250926,150500,3.652,3.652,3.651,3.652
USDPLN,20250926,150600,3.652,3.652,3.652,3.652
USDPLN,20250926,150700,3.652,3.652,3.652,3.652
USDPLN,20250926,150800,3.652,3.652,3.652,3.652
USDPLN,20250926,150900,3.652,3.652,3.651,3.651
USDPLN,20250926,151000,3.651,3.651,3.651,3.651
USDPLN,20250926,151100,3.652,3.652,3.652,3.652
USDPLN,20250926,151200,3.652,3.652,3.652,3.652
USDPLN,20250926,151300,3.652,3.652,3.652,3.652
USDPLN,20250926,151400,3.653,3.653,3.653,3.653
USDPLN,20250926,151500,3.653,3.653,3.653,3.653
USDPLN,20250926,151600,3.653,3.653,3.652,3.652
USDPLN,20250926,151700,3.652,3.652,3.652,3.652
USDPLN,20250926,151800,3.652,3.653,3.652,3.653
USDPLN,20250926,151900,3.653,3.653,3.653,3.653
USDPLN,20250926,152000,3.653,3.653,3.653,3.653
USDPLN,20250926,152100,3.654,3.654,3.653,3.653
USDPLN,20250926,152200,3.653,3.653,3.653,3.653
USDPLN,20250926,152300,3.653,3.653,3.653,3.653
USDPLN,20250926,152400,3.654,3.655,3.654,3.655
USDPLN,20250926,152500,3.655,3.655,3.655,3.655
USDPLN,20250926,152600,3.655,3.655,3.655,3.655
USDPLN,20250926,152700,3.655,3.655,3.655,3.655
USDPLN,20250926,152800,3.655,3.655,3.655,3.655
USDPLN,20250926,152900,3.655,3.655,3.655,3.655
USDPLN,20250926,153000,3.655,3.655,3.655,3.655
USDPLN,20250926,153100,3.655,3.655,3.655,3.655
USDPLN,20250926,153200,3.655,3.655,3.655,3.655
USDPLN,20250926,153300,3.656,3.656,3.656,3.656
USDPLN,20250926,153400,3.655,3.655,3.655,3.655
USDPLN,20250926,153500,3.655,3.655,3.654,3.654
USDPLN,20250926,153600,3.654,3.654,3.653,3.653
USDPLN,20250926,153700,3.653,3.653,3.653,3.653
USDPLN,20250926,153800,3.654,3.655,3.654,3.655
USDPLN,20250926,153900,3.655,3.655,3.655,3.655
USDPLN,20250926,154000,3.654,3.654,3.654,3.654
USDPLN,20250926,154100,3.654,3.654,3.654,3.654
USDPLN,20250926,154200,3.654,3.654,3.654,3.654
USDPLN,20250926,154300,3.654,3.654,3.654,3.654
USDPLN,20250926,154400,3.654,3.654,3.654,3.654
USDPLN,20250926,154500,3.654,3.654,3.654,3.654
USDPLN,20250926,154600,3.654,3.655,3.654,3.655
USDPLN,20250926,154700,3.655,3.655,3.655,3.655
USDPLN,20250926,154800,3.655,3.655,3.654,3.654
USDPLN,20250926,154900,3.654,3.655,3.654,3.655
USDPLN,20250926,155000,3.655,3.656,3.655,3.656
USDPLN,20250926,155100,3.656,3.656,3.656,3.656
USDPLN,20250926,155200,3.656,3.656,3.656,3.656
USDPLN,20250926,155300,3.655,3.655,3.655,3.655
USDPLN,20250926,155400,3.655,3.655,3.655,3.655
USDPLN,20250926,155500,3.655,3.655,3.655,3.655
USDPLN,20250926,155600,3.655,3.655,3.655,3.655
USDPLN,20250926,155700,3.655,3.655,3.655,3.655
USDPLN,20250926,155800,3.655,3.655,3.655,3.655
USDPLN,20250926,155900,3.654,3.654,3.654,3.654
USDPLN,20250926,160000,3.654,3.654,3.654,3.654
USDPLN,20250926,160100,3.654,3.654,3.653,3.653
USDPLN,20250926,160200,3.653,3.653,3.653,3.653
USDPLN,20250926,160300,3.653,3.653,3.652,3.652
USDPLN,20250926,160400,3.652,3.652,3.652,3.652
USDPLN,20250926,160500,3.652,3.652,3.652,3.652
USDPLN,20250926,160600,3.652,3.652,3.652,3.652
USDPLN,20250926,160700,3.651,3.651,3.651,3.651
USDPLN,20250926,160800,3.651,3.651,3.651,3.651
USDPLN,20250926,160900,3.650,3.651,3.650,3.651
USDPLN,20250926,161000,3.651,3.652,3.651,3.651
USDPLN,20250926,161100,3.651,3.651,3.651,3.651
USDPLN,20250926,161200,3.651,3.651,3.651,3.651
USDPLN,20250926,161300,3.650,3.650,3.650,3.650
USDPLN,20250926,161400,3.650,3.650,3.650,3.650
USDPLN,20250926,161500,3.650,3.651,3.650,3.651
USDPLN,20250926,161600,3.651,3.651,3.651,3.651
USDPLN,20250926,161700,3.651,3.651,3.651,3.651
USDPLN,20250926,161800,3.651,3.651,3.651,3.651
USDPLN,20250926,161900,3.651,3.651,3.651,3.651
USDPLN,20250926,162000,3.651,3.651,3.651,3.651
USDPLN,20250926,162100,3.651,3.651,3.651,3.651
USDPLN,20250926,162200,3.652,3.652,3.652,3.652
USDPLN,20250926,162300,3.651,3.651,3.651,3.651
USDPLN,20250926,162400,3.651,3.651,3.651,3.651
USDPLN,20250926,162500,3.651,3.652,3.651,3.652
USDPLN,20250926,162600,3.652,3.652,3.652,3.652
USDPLN,20250926,162700,3.652,3.652,3.652,3.652
USDPLN,20250926,162800,3.652,3.652,3.652,3.652
USDPLN,20250926,162900,3.652,3.652,3.652,3.652
USDPLN,20250926,163000,3.651,3.651,3.651,3.651
USDPLN,20250926,163100,3.651,3.652,3.651,3.652
USDPLN,20250926,163200,3.652,3.652,3.651,3.651
USDPLN,20250926,163300,3.651,3.651,3.651,3.651
USDPLN,20250926,163400,3.652,3.652,3.651,3.651
USDPLN,20250926,163500,3.651,3.651,3.651,3.651
USDPLN,20250926,163600,3.651,3.651,3.651,3.651
USDPLN,20250926,163700,3.651,3.651,3.651,3.651
USDPLN,20250926,163800,3.651,3.651,3.651,3.651
USDPLN,20250926,163900,3.651,3.651,3.650,3.650
USDPLN,20250926,164000,3.650,3.650,3.650,3.650
USDPLN,20250926,164100,3.650,3.650,3.650,3.650
USDPLN,20250926,164200,3.650,3.650,3.650,3.650
USDPLN,20250926,164300,3.649,3.649,3.649,3.649
USDPLN,20250926,164400,3.649,3.649,3.648,3.648
USDPLN,20250926,164500,3.647,3.647,3.647,3.647
USDPLN,20250926,164600,3.647,3.647,3.646,3.647
USDPLN,20250926,164700,3.647,3.648,3.647,3.648
USDPLN,20250926,164800,3.648,3.648,3.648,3.648
USDPLN,20250926,164900,3.648,3.648,3.647,3.647
USDPLN,20250926,165000,3.646,3.646,3.646,3.646
USDPLN,20250926,165100,3.647,3.647,3.647,3.647
USDPLN,20250926,165200,3.647,3.647,3.647,3.647
USDPLN,20250926,165300,3.647,3.647,3.647,3.647
USDPLN,20250926,165400,3.647,3.647,3.647,3.647
USDPLN,20250926,165500,3.647,3.647,3.647,3.647
USDPLN,20250926,165600,3.648,3.649,3.648,3.649
USDPLN,20250926,165700,3.649,3.649,3.649,3.649
USDPLN,20250926,165800,3.649,3.649,3.649,3.649
USDPLN,20250926,165900,3.649,3.649,3.649,3.649
USDPLN,20250926,170000,3.649,3.649,3.649,3.649
USDPLN,20250926,170100,3.649,3.649,3.649,3.649
USDPLN,20250926,170200,3.649,3.649,3.649,3.649
USDPLN,20250926,170300,3.649,3.649,3.649,3.649
USDPLN,20250926,170400,3.649,3.649,3.648,3.648
USDPLN,20250926,170500,3.647,3.647,3.647,3.647
USDPLN,20250926,170600,3.648,3.648,3.648,3.648
USDPLN,20250926,170700,3.649,3.649,3.649,3.649
USDPLN,20250926,170800,3.649,3.649,3.648,3.649
USDPLN,20250926,170900,3.649,3.650,3.649,3.650
USDPLN,20250926,171000,3.650,3.650,3.650,3.650
USDPLN,20250926,171100,3.649,3.649,3.649,3.649
USDPLN,20250926,171200,3.649,3.649,3.649,3.649
USDPLN,20250926,171300,3.649,3.649,3.649,3.649
USDPLN,20250926,171400,3.649,3.650,3.649,3.650
USDPLN,20250926,171500,3.650,3.650,3.650,3.650
USDPLN,20250926,171600,3.650,3.650,3.650,3.650
USDPLN,20250926,171700,3.649,3.649,3.649,3.649
USDPLN,20250926,171800,3.649,3.649,3.649,3.649
USDPLN,20250926,171900,3.649,3.649,3.649,3.649
USDPLN,20250926,172000,3.649,3.649,3.649,3.649
USDPLN,20250926,172100,3.649,3.649,3.648,3.648
USDPLN,20250926,172200,3.648,3.648,3.648,3.648
USDPLN,20250926,172300,3.648,3.648,3.648,3.648
USDPLN,20250926,172400,3.648,3.648,3.648,3.648
USDPLN,20250926,172500,3.648,3.648,3.648,3.648
USDPLN,20250926,172600,3.648,3.648,3.648,3.648
USDPLN,20250926,172700,3.649,3.649,3.648,3.648
USDPLN,20250926,172800,3.648,3.648,3.648,3.648
USDPLN,20250926,172900,3.648,3.648,3.648,3.648
USDPLN,20250926,173000,3.647,3.647,3.647,3.647
USDPLN,20250926,173100,3.647,3.647,3.647,3.647
USDPLN,20250926,173200,3.646,3.646,3.646,3.646
USDPLN,20250926,173300,3.646,3.646,3.646,3.646
USDPLN,20250926,173400,3.646,3.646,3.646,3.646
USDPLN,20250926,173500,3.646,3.646,3.646,3.646
USDPLN,20250926,173600,3.646,3.646,3.646,3.646
USDPLN,20250926,173700,3.646,3.646,3.646,3.646
USDPLN,20250926,173800,3.646,3.646,3.646,3.646
USDPLN,20250926,173900,3.647,3.647,3.647,3.647
USDPLN,20250926,174000,3.647,3.648,3.647,3.648
USDPLN,20250926,174100,3.648,3.648,3.648,3.648
USDPLN,20250926,174200,3.648,3.648,3.648,3.648
USDPLN,20250926,174300,3.648,3.649,3.648,3.649
USDPLN,20250926,174400,3.649,3.649,3.649,3.649
USDPLN,20250926,174500,3.649,3.649,3.649,3.649
USDPLN,20250926,174600,3.649,3.649,3.649,3.649
USDPLN,20250926,174700,3.649,3.649,3.649,3.649
USDPLN,20250926,174800,3.649,3.649,3.649,3.649
USDPLN,20250926,174900,3.649,3.649,3.649,3.649
USDPLN,20250926,175000,3.649,3.649,3.649,3.649
USDPLN,20250926,175100,3.649,3.649,3.649,3.649
USDPLN,20250926,175200,3.649,3.649,3.649,3.649
USDPLN,20250926,175300,3.649,3.649,3.649,3.649
USDPLN,20250926,175400,3.649,3.649,3.649,3.649
USDPLN,20250926,175500,3.648,3.648,3.648,3.648
USDPLN,20250926,175600,3.648,3.649,3.648,3.649
USDPLN,20250926,175700,3.649,3.649,3.649,3.649
USDPLN,20250926,175800,3.649,3.649,3.649,3.649
USDPLN,20250926,175900,3.649,3.649,3.649,3.649
USDPLN,20250926,180000,3.649,3.649,3.649,3.649
USDPLN,20250926,180100,3.649,3.649,3.649,3.649
USDPLN,20250926,180200,3.649,3.649,3.649,3.649
USDPLN,20250926,180300,3.649,3.649,3.649,3.649
USDPLN,20250926,180400,3.649,3.649,3.649,3.649
USDPLN,20250926,180500,3.649,3.649,3.649,3.649
USDPLN,20250926,180600,3.649,3.649,3.649,3.649
USDPLN,20250926,180700,3.649,3.649,3.648,3.648
USDPLN,20250926,180800,3.648,3.648,3.648,3.648
USDPLN,20250926,180900,3.648,3.648,3.648,3.648
USDPLN,20250926,181000,3.649,3.649,3.649,3.649
USDPLN,20250926,181100,3.649,3.649,3.649,3.649
USDPLN,20250926,181200,3.649,3.649,3.649,3.649
USDPLN,20250926,181300,3.649,3.649,3.649,3.649
USDPLN,20250926,181400,3.649,3.649,3.649,3.649
USDPLN,20250926,181500,3.649,3.650,3.649,3.650
USDPLN,20250926,181600,3.650,3.650,3.650,3.650
USDPLN,20250926,181700,3.650,3.650,3.650,3.650
USDPLN,20250926,181800,3.649,3.649,3.649,3.649
USDPLN,20250926,181900,3.649,3.649,3.649,3.649
USDPLN,20250926,182000,3.649,3.649,3.648,3.648
USDPLN,20250926,182100,3.648,3.648,3.648,3.648
USDPLN,20250926,182200,3.648,3.648,3.648,3.648
USDPLN,20250926,182300,3.648,3.648,3.648,3.648
USDPLN,20250926,182400,3.648,3.648,3.648,3.648
USDPLN,20250926,182500,3.648,3.648,3.648,3.648
USDPLN,20250926,182600,3.648,3.648,3.648,3.648
USDPLN,20250926,182700,3.648,3.648,3.648,3.648
USDPLN,20250926,182800,3.648,3.648,3.648,3.648
USDPLN,20250926,182900,3.648,3.648,3.648,3.648
USDPLN,20250926,183000,3.648,3.648,3.648,3.648
USDPLN,20250926,183100,3.648,3.648,3.648,3.648
USDPLN,20250926,183200,3.648,3.648,3.648,3.648
USDPLN,20250926,183300,3.648,3.648,3.648,3.648
USDPLN,20250926,183400,3.647,3.647,3.647,3.647
USDPLN,20250926,183500,3.647,3.647,3.647,3.647
USDPLN,20250926,183600,3.647,3.647,3.647,3.647
USDPLN,20250926,183700,3.647,3.647,3.647,3.647
USDPLN,20250926,183800,3.647,3.647,3.647,3.647
USDPLN,20250926,183900,3.647,3.648,3.647,3.648
USDPLN,20250926,184000,3.648,3.649,3.648,3.649
USDPLN,20250926,184100,3.649,3.649,3.649,3.649
USDPLN,20250926,184200,3.648,3.648,3.648,3.648
USDPLN,20250926,184300,3.648,3.648,3.648,3.648
USDPLN,20250926,184400,3.648,3.648,3.648,3.648
USDPLN,20250926,184500,3.648,3.648,3.648,3.648
USDPLN,20250926,184600,3.648,3.648,3.648,3.648
USDPLN,20250926,184700,3.648,3.648,3.648,3.648
USDPLN,20250926,184800,3.648,3.648,3.648,3.648
USDPLN,20250926,184900,3.648,3.648,3.648,3.648
USDPLN,20250926,185000,3.648,3.648,3.647,3.647
USDPLN,20250926,185100,3.647,3.647,3.647,3.647
USDPLN,20250926,185200,3.648,3.648,3.648,3.648
USDPLN,20250926,185300,3.648,3.648,3.648,3.648
USDPLN,20250926,185400,3.648,3.648,3.648,3.648
USDPLN,20250926,185500,3.647,3.647,3.647,3.647
USDPLN,20250926,185600,3.648,3.648,3.648,3.648
USDPLN,20250926,185700,3.648,3.648,3.648,3.648
USDPLN,20250926,185800,3.648,3.648,3.648,3.648
USDPLN,20250926,185900,3.648,3.648,3.648,3.648
USDPLN,20250926,190000,3.648,3.648,3.648,3.648
USDPLN,20250926,190100,3.648,3.648,3.648,3.648
USDPLN,20250926,190200,3.648,3.648,3.647,3.647
USDPLN,20250926,190300,3.647,3.647,3.647,3.647
USDPLN,20250926,190400,3.647,3.647,3.647,3.647
USDPLN,20250926,190500,3.647,3.647,3.647,3.647
USDPLN,20250926,190600,3.647,3.648,3.647,3.648
USDPLN,20250926,190700,3.648,3.648,3.648,3.648
USDPLN,20250926,190800,3.648,3.648,3.648,3.648
USDPLN,20250926,190900,3.648,3.648,3.648,3.648
USDPLN,20250926,191000,3.648,3.648,3.648,3.648
USDPLN,20250926,191100,3.648,3.648,3.648,3.648
USDPLN,20250926,191200,3.648,3.648,3.648,3.648
USDPLN,20250926,191300,3.648,3.648,3.648,3.648
USDPLN,20250926,191400,3.648,3.648,3.648,3.648
USDPLN,20250926,191500,3.648,3.648,3.648,3.648
USDPLN,20250926,191600,3.648,3.648,3.648,3.648
USDPLN,20250926,191700,3.648,3.648,3.648,3.648
USDPLN,20250926,191800,3.648,3.648,3.648,3.648
USDPLN,20250926,191900,3.648,3.648,3.648,3.648
USDPLN,20250926,192000,3.648,3.648,3.648,3.648
USDPLN,20250926,192100,3.648,3.648,3.648,3.648
USDPLN,20250926,192200,3.648,3.648,3.648,3.648
USDPLN,20250926,192300,3.648,3.648,3.648,3.648
USDPLN,20250926,192400,3.648,3.648,3.648,3.648
USDPLN,20250926,192500,3.647,3.647,3.647,3.647
USDPLN,20250926,192600,3.647,3.647,3.647,3.647
USDPLN,20250926,192700,3.647,3.647,3.647,3.647
USDPLN,20250926,192800,3.647,3.647,3.647,3.647
USDPLN,20250926,192900,3.647,3.647,3.647,3.647
USDPLN,20250926,193000,3.647,3.647,3.647,3.647
USDPLN,20250926,193100,3.647,3.647,3.647,3.647
USDPLN,20250926,193200,3.647,3.647,3.647,3.647
USDPLN,20250926,193300,3.647,3.647,3.647,3.647
USDPLN,20250926,193400,3.647,3.647,3.647,3.647
USDPLN,20250926,193500,3.647,3.647,3.647,3.647
USDPLN,20250926,193600,3.647,3.647,3.647,3.647
USDPLN,20250926,193700,3.647,3.647,3.647,3.647
USDPLN,20250926,193800,3.647,3.647,3.647,3.647
USDPLN,20250926,193900,3.645,3.645,3.645,3.645
USDPLN,20250926,194000,3.646,3.646,3.646,3.646
USDPLN,20250926,194100,3.646,3.646,3.646,3.646
USDPLN,20250926,194200,3.646,3.646,3.646,3.646
USDPLN,20250926,194300,3.646,3.646,3.646,3.646
USDPLN,20250926,194400,3.646,3.646,3.646,3.646
USDPLN,20250926,194500,3.646,3.646,3.646,3.646
USDPLN,20250926,194600,3.646,3.646,3.646,3.646
USDPLN,20250926,194700,3.646,3.646,3.646,3.646
USDPLN,20250926,194800,3.646,3.646,3.646,3.646
USDPLN,20250926,194900,3.646,3.646,3.646,3.646
USDPLN,20250926,195000,3.646,3.646,3.646,3.646
USDPLN,20250926,195100,3.646,3.646,3.646,3.646
USDPLN,20250926,195200,3.646,3.646,3.646,3.646
USDPLN,20250926,195300,3.646,3.646,3.646,3.646
USDPLN,20250926,195400,3.646,3.646,3.646,3.646
USDPLN,20250926,195500,3.646,3.646,3.646,3.646
USDPLN,20250926,195600,3.646,3.646,3.646,3.646
USDPLN,20250926,195700,3.646,3.646,3.646,3.646
USDPLN,20250926,195800,3.646,3.646,3.646,3.646
USDPLN,20250926,195900,3.646,3.646,3.646,3.646
USDPLN,20250926,200000,3.645,3.645,3.645,3.645
USDPLN,20250926,200100,3.645,3.645,3.645,3.645
USDPLN,20250926,200200,3.645,3.645,3.645,3.645
USDPLN,20250926,200300,3.645,3.645,3.645,3.645
USDPLN,20250926,200400,3.645,3.645,3.645,3.645
USDPLN,20250926,200500,3.645,3.645,3.645,3.645
USDPLN,20250926,200600,3.645,3.645,3.645,3.645
USDPLN,20250926,200700,3.645,3.645,3.645,3.645
USDPLN,20250926,200800,3.645,3.645,3.645,3.645
USDPLN,20250926,200900,3.645,3.645,3.645,3.645
USDPLN,20250926,201000,3.645,3.645,3.645,3.645
USDPLN,20250926,201100,3.645,3.645,3.645,3.645
USDPLN,20250926,201200,3.645,3.645,3.645,3.645
USDPLN,20250926,201300,3.645,3.645,3.645,3.645
USDPLN,20250926,201400,3.645,3.645,3.645,3.645
USDPLN,20250926,201500,3.645,3.645,3.645,3.645
USDPLN,20250926,201600,3.645,3.645,3.645,3.645
USDPLN,20250926,201700,3.645,3.645,3.645,3.645
USDPLN,20250926,201800,3.645,3.645,3.645,3.645
USDPLN,20250926,201900,3.645,3.645,3.645,3.645
USDPLN,20250926,202000,3.645,3.645,3.645,3.645
USDPLN,20250926,202100,3.645,3.645,3.645,3.645
USDPLN,20250926,202200,3.645,3.645,3.645,3.645
USDPLN,20250926,202300,3.645,3.645,3.645,3.645
USDPLN,20250926,202400,3.645,3.645,3.645,3.645
USDPLN,20250926,202500,3.645,3.645,3.645,3.645
USDPLN,20250926,202600,3.645,3.645,3.645,3.645
USDPLN,20250926,202700,3.645,3.645,3.645,3.645
USDPLN,20250926,202800,3.645,3.645,3.645,3.645
USDPLN,20250926,202900,3.645,3.645,3.645,3.645
USDPLN,20250926,203000,3.645,3.645,3.645,3.645
USDPLN,20250926,203100,3.645,3.645,3.645,3.645
USDPLN,20250926,203200,3.645,3.645,3.645,3.645
USDPLN,20250926,203300,3.645,3.645,3.645,3.645
USDPLN,20250926,203400,3.645,3.645,3.645,3.645
USDPLN,20250926,203500,3.645,3.645,3.645,3.645
USDPLN,20250926,203600,3.645,3.645,3.645,3.645
USDPLN,20250926,203700,3.645,3.645,3.645,3.645
USDPLN,20250926,203800,3.645,3.645,3.645,3.645
USDPLN,20250926,203900,3.645,3.645,3.645,3.645
USDPLN,20250926,204000,3.645,3.645,3.645,3.645
USDPLN,20250926,204100,3.645,3.645,3.645,3.645
USDPLN,20250926,204200,3.645,3.645,3.645,3.645
USDPLN,20250926,204300,3.645,3.645,3.645,3.645
USDPLN,20250926,204400,3.645,3.645,3.645,3.645
USDPLN,20250926,204500,3.645,3.645,3.645,3.645
USDPLN,20250926,204600,3.645,3.646,3.645,3.646
USDPLN,20250926,204700,3.646,3.646,3.646,3.646
USDPLN,20250926,204800,3.646,3.646,3.646,3.646
USDPLN,20250926,204900,3.646,3.646,3.646,3.646
USDPLN,20250926,205000,3.646,3.646,3.646,3.646
USDPLN,20250926,205100,3.646,3.646,3.645,3.645
USDPLN,20250926,205200,3.644,3.644,3.644,3.644
USDPLN,20250926,205300,3.644,3.644,3.644,3.644
USDPLN,20250926,205400,3.644,3.644,3.644,3.644
USDPLN,20250926,205500,3.644,3.644,3.644,3.644
USDPLN,20250926,205600,3.644,3.644,3.644,3.644
USDPLN,20250926,205700,3.644,3.644,3.644,3.644
USDPLN,20250926,205800,3.644,3.644,3.644,3.644
USDPLN,20250926,205900,3.644,3.644,3.643,3.643
USDPLN,20250926,210000,3.644,3.644,3.644,3.644
USDPLN,20250926,210100,3.644,3.644,3.644,3.644
USDPLN,20250926,210200,3.644,3.644,3.644,3.644
USDPLN,20250926,210300,3.644,3.644,3.644,3.644
USDPLN,20250926,210400,3.644,3.644,3.644,3.644
USDPLN,20250926,210500,3.644,3.644,3.644,3.644
USDPLN,20250926,210600,3.644,3.644,3.644,3.644
USDPLN,20250926,210700,3.644,3.644,3.644,3.644
USDPLN,20250926,210800,3.644,3.644,3.644,3.644
USDPLN,20250926,210900,3.644,3.644,3.644,3.644
USDPLN,20250926,211000,3.644,3.644,3.644,3.644
USDPLN,20250926,211100,3.644,3.644,3.644,3.644
USDPLN,20250926,211200,3.644,3.644,3.644,3.644
USDPLN,20250926,211300,3.644,3.644,3.644,3.644
USDPLN,20250926,211400,3.644,3.644,3.644,3.644
USDPLN,20250926,211500,3.644,3.644,3.644,3.644
USDPLN,20250926,211600,3.644,3.644,3.644,3.644
USDPLN,20250926,211700,3.644,3.644,3.644,3.644
USDPLN,20250926,211800,3.644,3.644,3.644,3.644
USDPLN,20250926,211900,3.644,3.644,3.644,3.644
USDPLN,20250926,212000,3.644,3.644,3.644,3.644
USDPLN,20250926,212100,3.644,3.644,3.644,3.644
USDPLN,20250926,212200,3.644,3.644,3.644,3.644
USDPLN,20250926,212300,3.644,3.644,3.644,3.644
USDPLN,20250926,212400,3.644,3.644,3.644,3.644
USDPLN,20250926,212500,3.644,3.644,3.644,3.644
USDPLN,20250926,212600,3.644,3.644,3.644,3.644
USDPLN,20250926,212700,3.644,3.644,3.644,3.644
USDPLN,20250926,212800,3.644,3.644,3.644,3.644
USDPLN,20250926,212900,3.644,3.644,3.644,3.644
USDPLN,20250926,213000,3.644,3.644,3.644,3.644
USDPLN,20250926,213100,3.644,3.644,3.644,3.644
USDPLN,20250926,213200,3.644,3.644,3.644,3.644
USDPLN,20250926,213300,3.644,3.644,3.644,3.644
USDPLN,20250926,213400,3.644,3.644,3.644,3.644
USDPLN,20250926,213500,3.644,3.644,3.644,3.644
USDPLN,20250926,213600,3.644,3.644,3.644,3.644
USDPLN,20250926,213700,3.644,3.644,3.644,3.644
USDPLN,20250926,213800,3.644,3.644,3.644,3.644
USDPLN,20250926,213900,3.644,3.644,3.644,3.644
USDPLN,20250926,214000,3.644,3.644,3.644,3.644
USDPLN,20250926,214100,3.644,3.644,3.644,3.644
USDPLN,20250926,214200,3.644,3.644,3.644,3.644
USDPLN,20250926,214300,3.644,3.644,3.644,3.644
USDPLN,20250926,214400,3.644,3.644,3.644,3.644
USDPLN,20250926,214500,3.644,3.644,3.644,3.644
USDPLN,20250926,214600,3.644,3.644,3.644,3.644
USDPLN,20250926,214700,3.644,3.644,3.644,3.644
USDPLN,20250926,214800,3.644,3.644,3.644,3.644
USDPLN,20250926,214900,3.644,3.645,3.644,3.645
USDPLN,20250926,215000,3.645,3.645,3.645,3.645
USDPLN,20250926,215100,3.645,3.645,3.645,3.645
USDPLN,20250926,215200,3.645,3.645,3.645,3.645
USDPLN,20250926,215300,3.645,3.645,3.645,3.645
USDPLN,20250926,215400,3.645,3.645,3.645,3.645
USDPLN,20250926,215500,3.645,3.645,3.645,3.645
USDPLN,20250926,215600,3.645,3.645,3.645,3.645
USDPLN,20250926,215700,3.645,3.645,3.645,3.645
USDPLN,20250926,215800,3.645,3.645,3.645,3.645
USDPLN,20250926,215900,3.645,3.645,3.645,3.645
USDPLN,20250926,220000,3.645,3.645,3.645,3.645
USDPLN,20250926,220100,3.645,3.645,3.645,3.645
USDPLN,20250926,220200,3.645,3.645,3.645,3.645
USDPLN,20250926,220300,3.644,3.644,3.644,3.644
USDPLN,20250926,220400,3.644,3.644,3.644,3.644
USDPLN,20250926,220500,3.644,3.644,3.644,3.644
USDPLN,20250926,220600,3.644,3.644,3.644,3.644
USDPLN,20250926,220700,3.644,3.644,3.644,3.644
USDPLN,20250926,220800,3.644,3.644,3.644,3.644
USDPLN,20250926,220900,3.644,3.644,3.644,3.644
USDPLN,20250926,221000,3.644,3.644,3.644,3.644
USDPLN,20250926,221100,3.644,3.644,3.644,3.644
USDPLN,20250926,221200,3.644,3.644,3.644,3.644
USDPLN,20250926,221300,3.644,3.644,3.644,3.644
USDPLN,20250926,221400,3.644,3.644,3.644,3.644
USDPLN,20250926,221500,3.644,3.644,3.644,3.644
USDPLN,20250926,221600,3.644,3.644,3.644,3.644
USDPLN,20250926,221700,3.644,3.644,3.644,3.644
USDPLN,20250926,221800,3.644,3.644,3.644,3.644
USDPLN,20250926,221900,3.644,3.644,3.644,3.644
USDPLN,20250926,222000,3.644,3.644,3.644,3.644
USDPLN,20250926,222100,3.644,3.644,3.644,3.644
USDPLN,20250926,222200,3.644,3.644,3.644,3.644
USDPLN,20250926,222300,3.644,3.644,3.643,3.643
USDPLN,20250926,222400,3.643,3.643,3.643,3.643
USDPLN,20250926,222500,3.644,3.644,3.644,3.644
USDPLN,20250926,222600,3.644,3.644,3.644,3.644
USDPLN,20250926,222700,3.644,3.645,3.644,3.645
USDPLN,20250926,222800,3.645,3.645,3.645,3.645
USDPLN,20250926,222900,3.645,3.645,3.645,3.645
USDPLN,20250926,223000,3.645,3.645,3.645,3.645
USDPLN,20250926,223100,3.645,3.645,3.645,3.645
USDPLN,20250926,223200,3.645,3.645,3.645,3.645
USDPLN,20250926,223300,3.645,3.645,3.645,3.645
USDPLN,20250926,223400,3.645,3.645,3.645,3.645
USDPLN,20250926,223500,3.645,3.645,3.645,3.645
USDPLN,20250926,223600,3.645,3.645,3.645,3.645
USDPLN,20250926,223700,3.645,3.645,3.645,3.645
USDPLN,20250926,223800,3.645,3.645,3.645,3.645
USDPLN,20250926,223900,3.645,3.645,3.645,3.645
USDPLN,20250926,224000,3.645,3.645,3.645,3.645
USDPLN,20250926,224100,3.645,3.645,3.645,3.645
USDPLN,20250926,224200,3.645,3.645,3.645,3.645
USDPLN,20250926,224300,3.645,3.645,3.645,3.645
USDPLN,20250926,224400,3.645,3.645,3.645,3.645
USDPLN,20250926,224500,3.645,3.645,3.645,3.645
USDPLN,20250926,224600,3.645,3.645,3.645,3.645
USDPLN,20250926,224700,3.645,3.645,3.645,3.645
USDPLN,20250926,224800,3.645,3.645,3.645,3.645
USDPLN,20250926,224900,3.645,3.645,3.645,3.645
USDPLN,20250926,225000,3.645,3.645,3.645,3.645
USDPLN,20250926,225100,3.645,3.645,3.644,3.644
USDPLN,20250926,225200,3.644,3.645,3.644,3.645
USDPLN,20250926,225300,3.645,3.645,3.645,3.645
USDPLN,20250926,225400,3.644,3.645,3.644,3.645
USDPLN,20250926,225500,3.645,3.645,3.645,3.645
USDPLN,20250926,225600,3.645,3.645,3.645,3.645
USDPLN,20250926,225700,3.645,3.645,3.645,3.645
USDPLN,20250926,225800,3.645,3.645,3.645,3.645
USDPLN,20250926,225900,3.644,3.644,3.644,3.644
USDRUB,20250926,080100,84.02,84.02,84.02,84.02
USDRUB,20250926,080200,84.02,84.02,84.02,84.02
USDRUB,20250926,080300,84.02,84.02,84.02,84.02
USDRUB,20250926,080400,84.02,84.02,84.02,84.02
USDRUB,20250926,080500,84.02,84.02,84.02,84.02
USDRUB,20250926,080600,84.02,84.02,84.02,84.02
USDRUB,20250926,080700,84.02,84.02,84.02,84.02
USDRUB,20250926,080800,84.02,84.02,84.02,84.02
USDRUB,20250926,080900,84.02,84.02,84.02,84.02
USDRUB,20250926,081000,84.02,84.02,84.02,84.02
USDRUB,20250926,081100,84.02,84.02,84.02,84.02
USDRUB,20250926,081200,84.02,84.02,84.02,84.02
USDRUB,20250926,081300,84.02,84.02,84.02,84.02
USDRUB,20250926,081400,84.02,84.02,84.02,84.02
USDRUB,20250926,081500,84.02,84.02,84.02,84.02
USDRUB,20250926,081600,84.02,84.02,84.02,84.02
USDRUB,20250926,081700,84.02,84.02,84.02,84.02
USDRUB,20250926,081800,84.02,84.02,84.02,84.02
USDRUB,20250926,081900,84.02,84.02,84.02,84.02
USDRUB,20250926,082000,84.02,84.02,84.02,84.02
USDRUB,20250926,082100,84.02,84.02,84.02,84.02
USDRUB,20250926,082200,84.02,84.02,84.02,84.02
USDRUB,20250926,082300,84.02,84.02,84.02,84.02
USDRUB,20250926,082400,84.02,84.02,84.02,84.02
USDRUB,20250926,082500,84.02,84.02,84.02,84.02
USDRUB,20250926,082600,84.02,84.02,84.02,84.02
USDRUB,20250926,082700,84.02,84.02,84.02,84.02
USDRUB,20250926,082800,84.02,84.02,84.02,84.02
USDRUB,20250926,082900,84.02,84.02,84.02,84.02
USDRUB,20250926,083000,84.02,84.02,84.02,84.02
USDRUB,20250926,083100,84.02,84.02,84.02,84.02
USDRUB,20250926,083200,84.02,84.02,84.02,84.02
USDRUB,20250926,083300,84.02,84.02,84.02,84.02
USDRUB,20250926,083400,84.02,84.02,84.02,84.02
USDRUB,20250926,083500,84.02,84.02,84.02,84.02
USDRUB,20250926,083600,84.02,84.02,84.02,84.02
USDRUB,20250926,083700,84.02,84.02,84.02,84.02
USDRUB,20250926,083800,84.02,84.02,84.02,84.02
USDRUB,20250926,083900,84.02,84.02,84.02,84.02
USDRUB,20250926,084000,84.02,84.02,84.02,84.02
USDRUB,20250926,084100,84.02,84.02,84.02,84.02
USDRUB,20250926,084200,84.02,84.02,84.02,84.02
USDRUB,20250926,084300,84.02,84.02,84.02,84.02
USDRUB,20250926,084400,84.02,84.02,84.02,84.02
USDRUB,20250926,084500,84.02,84.02,84.02,84.02
USDRUB,20250926,084600,84.02,84.02,84.02,84.02
USDRUB,20250926,084700,84.02,84.02,84.02,84.02
USDRUB,20250926,084800,84.02,84.02,84.02,84.02
USDRUB,20250926,084900,84.02,84.02,84.02,84.02
USDRUB,20250926,085000,84.02,84.02,84.02,84.02
USDRUB,20250926,085100,84.02,84.02,84.02,84.02
USDRUB,20250926,085200,84.02,84.02,84.02,84.02
USDRUB,20250926,085300,84.02,84.02,84.02,84.02
USDRUB,20250926,085400,84.02,84.02,84.02,84.02
USDRUB,20250926,085500,84.02,84.02,84.02,84.02
USDRUB,20250926,085600,84.02,84.02,84.02,84.02
USDRUB,20250926,085700,84.02,84.02,84.02,84.02
USDRUB,20250926,085800,84.02,84.02,84.02,84.02
USDRUB,20250926,085900,84.02,84.02,84.02,84.02
USDRUB,20250926,090000,84.02,84.02,84.02,84.02
USDRUB,20250926,090100,84.02,84.02,84.02,84.02
USDRUB,20250926,090200,84.02,84.02,84.02,84.02
USDRUB,20250926,090300,84.02,84.02,84.02,84.02
USDRUB,20250926,090400,84.02,84.02,84.02,84.02
USDRUB,20250926,090500,84.02,84.02,84.02,84.02
USDRUB,20250926,090600,84.02,84.02,84.02,84.02
USDRUB,20250926,090700,84.02,84.02,84.02,84.02
USDRUB,20250926,090800,84.02,84.02,84.02,84.02
USDRUB,20250926,090900,84.02,84.02,84.02,84.02
USDRUB,20250926,091000,84.02,84.02,84.02,84.02
USDRUB,20250926,091100,84.02,84.02,84.02,84.02
USDRUB,20250926,091200,84.02,84.02,84.02,84.02
USDRUB,20250926,091300,84.02,84.02,84.02,84.02
USDRUB,20250926,091400,84.02,84.02,84.02,84.02
USDRUB,20250926,091500,84.02,84.02,84.02,84.02
USDRUB,20250926,091600,84.02,84.02,84.02,84.02
USDRUB,20250926,091700,84.02,84.02,84.02,84.02
USDRUB,20250926,091800,84.02,84.02,84.02,84.02
USDRUB,20250926,091900,84.02,84.02,84.02,84.02
USDRUB,20250926,092000,84.02,84.02,84.02,84.02
USDRUB,20250926,092100,84.02,84.02,84.02,84.02
USDRUB,20250926,092200,84.02,84.02,84.02,84.02
USDRUB,20250926,092300,84.02,84.02,84.02,84.02
USDRUB,20250926,092400,84.02,84.02,84.02,84.02
USDRUB,20250926,092500,84.02,84.02,84.02,84.02
USDRUB,20250926,092600,84.02,84.02,84.02,84.02
USDRUB,20250926,092700,84.02,84.02,84.02,84.02
USDRUB,20250926,092800,84.02,84.02,84.02,84.02
USDRUB,20250926,092900,84.02,84.02,84.02,84.02
USDRUB,20250926,093000,82.96,82.96,82.96,82.96
USDRUB,20250926,093100,82.96,82.96,82.96,82.96
USDRUB,20250926,093200,82.96,82.96,82.96,82.96
USDRUB,20250926,093300,82.96,82.96,82.96,82.96
USDRUB,20250926,093400,82.96,82.96,82.96,82.96
USDRUB,20250926,093500,82.96,82.96,82.96,82.96
USDRUB,20250926,093600,82.96,82.96,82.96,82.96
USDRUB,20250926,093700,82.96,82.96,82.96,82.96
USDRUB,20250926,093800,82.96,82.96,82.96,82.96
USDRUB,20250926,093900,82.96,82.96,82.96,82.96
USDRUB,20250926,094000,82.96,82.96,82.96,82.96
USDRUB,20250926,094100,82.96,82.96,82.96,82.96
USDRUB,20250926,094200,82.96,82.96,82.96,82.96
USDRUB,20250926,094300,82.96,82.96,82.96,82.96
USDRUB,20250926,094400,82.96,82.96,82.96,82.96
USDRUB,20250926,094500,82.96,83.55,82.96,83.55
USDRUB,20250926,094600,83.55,83.55,83.55,83.55
USDRUB,20250926,094700,83.55,83.55,83.55,83.55
USDRUB,20250926,094800,83.55,83.55,83.55,83.55
USDRUB,20250926,094900,83.55,83.55,83.55,83.55
USDRUB,20250926,095000,83.55,83.55,83.55,83.55
USDRUB,20250926,095100,83.55,83.55,83.55,83.55
USDRUB,20250926,095200,83.55,83.55,83.55,83.55
USDRUB,20250926,095300,83.55,83.55,83.55,83.55
USDRUB,20250926,095400,83.55,83.55,83.55,83.55
USDRUB,20250926,095500,83.55,83.55,83.55,83.55
USDRUB,20250926,095600,83.55,83.55,83.55,83.55
USDRUB,20250926,095700,83.55,83.55,83.55,83.55
USDRUB,20250926,095800,83.55,83.55,83.55,83.55
USDRUB,20250926,095900,83.55,83.55,83.55,83.55
USDRUB,20250926,100000,83.55,83.55,83.55,83.55
USDRUB,20250926,100100,83.55,83.55,83.55,83.55
USDRUB,20250926,100200,83.55,83.55,83.55,83.55
USDRUB,20250926,100300,83.55,83.55,83.55,83.55
USDRUB,20250926,100400,83.55,83.55,83.55,83.55
USDRUB,20250926,100500,83.55,83.55,83.55,83.55
USDRUB,20250926,100600,83.55,83.57,83.55,83.57
USDRUB,20250926,100700,83.57,83.57,83.57,83.57
USDRUB,20250926,100800,83.57,83.57,83.57,83.57
USDRUB,20250926,100900,83.57,83.57,83.57,83.57
USDRUB,20250926,101000,83.57,83.57,83.57,83.57
USDRUB,20250926,101100,83.57,83.57,83.57,83.57
USDRUB,20250926,101200,83.57,83.57,83.57,83.57
USDRUB,20250926,101300,83.57,83.57,83.57,83.57
USDRUB,20250926,101400,83.57,83.57,83.57,83.57
USDRUB,20250926,101500,83.57,83.57,83.57,83.57
USDRUB,20250926,101600,83.57,83.57,83.57,83.57
USDRUB,20250926,101700,83.57,83.57,83.57,83.57
USDRUB,20250926,101800,83.57,83.57,83.57,83.57
USDRUB,20250926,101900,83.57,83.57,83.57,83.57
USDRUB,20250926,102000,83.57,83.57,83.57,83.57
USDRUB,20250926,102100,83.57,83.57,83.57,83.57
USDRUB,20250926,102200,83.57,83.57,83.57,83.57
USDRUB,20250926,102300,83.57,83.57,83.57,83.57
USDRUB,20250926,102400,83.57,83.57,83.57,83.57
USDRUB,20250926,102500,83.57,83.57,83.57,83.57
USDRUB,20250926,102600,83.57,83.57,83.57,83.57
USDRUB,20250926,102700,83.57,83.57,83.57,83.57
USDRUB,20250926,102800,83.57,83.57,83.57,83.57
USDRUB,20250926,102900,83.57,83.57,83.57,83.57
USDRUB,20250926,103000,83.57,83.57,83.57,83.57
USDRUB,20250926,103100,83.57,83.57,83.57,83.57
USDRUB,20250926,103200,83.57,83.57,83.57,83.57
USDRUB,20250926,103300,83.57,83.57,83.57,83.57
USDRUB,20250926,103400,83.57,83.57,83.57,83.57
USDRUB,20250926,103500,83.57,83.57,83.57,83.57
USDRUB,20250926,103600,83.57,83.57,83.57,83.57
USDRUB,20250926,103700,83.57,83.57,83.57,83.57
USDRUB,20250926,103800,83.57,83.57,83.57,83.57
USDRUB,20250926,103900,83.57,83.57,83.57,83.57
USDRUB,20250926,104000,83.57,83.57,83.57,83.57
USDRUB,20250926,104100,83.57,83.57,83.57,83.57
USDRUB,20250926,104200,83.57,83.57,83.57,83.57
USDRUB,20250926,104300,83.57,83.57,83.57,83.57
USDRUB,20250926,104400,83.57,83.57,83.57,83.57
USDRUB,20250926,104500,83.57,83.57,83.57,83.57
USDRUB,20250926,104600,83.57,83.57,83.57,83.57
USDRUB,20250926,104700,83.57,83.57,83.57,83.57
USDRUB,20250926,104800,83.57,83.57,83.57,83.57
USDRUB,20250926,104900,83.57,83.57,83.57,83.57
USDRUB,20250926,105000,83.57,83.57,83.57,83.57
USDRUB,20250926,105100,83.57,83.57,83.57,83.57
USDRUB,20250926,105200,83.57,83.57,83.57,83.57
USDRUB,20250926,105300,83.57,83.57,83.57,83.57
USDRUB,20250926,105400,83.57,83.57,83.57,83.57
USDRUB,20250926,105500,83.57,83.57,83.57,83.57
USDRUB,20250926,105600,83.57,83.57,83.57,83.57
USDRUB,20250926,105700,83.57,83.57,83.57,83.57
USDRUB,20250926,105800,83.57,83.57,83.57,83.57
USDRUB,20250926,105900,83.57,83.57,83.57,83.57
USDRUB,20250926,110000,83.57,83.57,83.57,83.57
USDRUB,20250926,110100,83.57,83.57,83.57,83.57
USDRUB,20250926,110200,83.57,83.57,83.57,83.57
USDRUB,20250926,110300,83.57,83.57,83.57,83.57
USDRUB,20250926,110400,83.57,83.57,83.57,83.57
USDRUB,20250926,110500,83.57,83.57,83.57,83.57
USDRUB,20250926,110600,83.57,83.57,83.57,83.57
USDRUB,20250926,110700,83.57,83.57,83.57,83.57
USDRUB,20250926,110800,83.57,83.57,83.57,83.57
USDRUB,20250926,110900,83.57,83.57,83.57,83.57
USDRUB,20250926,111000,83.57,83.57,83.57,83.57
USDRUB,20250926,111100,83.57,83.57,83.57,83.57
USDRUB,20250926,111200,83.57,83.57,83.57,83.57
USDRUB,20250926,111300,83.57,83.57,83.57,83.57
USDRUB,20250926,111400,83.57,83.57,83.57,83.57
USDRUB,20250926,111500,83.57,83.57,83.57,83.57
USDRUB,20250926,111600,83.57,83.57,83.57,83.57
USDRUB,20250926,111700,83.57,83.57,83.57,83.57
USDRUB,20250926,111800,83.57,83.57,83.57,83.57
USDRUB,20250926,111900,83.57,83.57,83.57,83.57
USDRUB,20250926,112000,83.57,83.57,83.57,83.57
USDRUB,20250926,112100,83.57,83.57,83.57,83.57
USDRUB,20250926,112200,83.57,83.57,83.57,83.57
USDRUB,20250926,112300,83.57,83.57,83.57,83.57
USDRUB,20250926,112400,83.57,83.57,83.57,83.57
USDRUB,20250926,112500,83.57,83.57,83.57,83.57
USDRUB,20250926,112600,83.57,83.57,83.57,83.57
USDRUB,20250926,112700,83.57,83.57,83.57,83.57
USDRUB,20250926,112800,83.57,83.57,83.57,83.57
USDRUB,20250926,112900,83.57,83.57,83.57,83.57
USDRUB,20250926,113000,83.57,83.57,83.57,83.57
USDRUB,20250926,113100,83.57,83.57,83.57,83.57
USDRUB,20250926,113200,83.57,83.57,83.57,83.57
USDRUB,20250926,113300,83.57,83.57,83.57,83.57
USDRUB,20250926,113400,83.57,83.57,83.57,83.57
USDRUB,20250926,113500,83.57,83.57,83.57,83.57
USDRUB,20250926,113600,83.57,83.57,83.57,83.57
USDRUB,20250926,113700,83.57,83.57,83.57,83.57
USDRUB,20250926,113800,83.57,83.57,83.57,83.57
USDRUB,20250926,113900,83.57,83.57,83.57,83.57
USDRUB,20250926,114000,83.57,83.57,83.57,83.57
USDRUB,20250926,114100,83.57,83.57,83.57,83.57
USDRUB,20250926,114200,83.57,83.57,83.57,83.57
USDRUB,20250926,114300,83.57,83.57,83.57,83.57
USDRUB,20250926,114400,83.57,83.57,83.57,83.57
USDRUB,20250926,114500,83.57,83.57,83.57,83.57
USDRUB,20250926,114600,83.57,83.57,83.57,83.57
USDRUB,20250926,114700,83.57,83.57,83.57,83.57
USDRUB,20250926,114800,83.57,83.57,83.57,83.57
USDRUB,20250926,114900,83.57,83.57,83.57,83.57
USDRUB,20250926,115000,83.57,83.57,83.57,83.57
USDRUB,20250926,115100,83.57,83.57,83.57,83.57
USDRUB,20250926,115200,83.57,83.57,83.57,83.57
USDRUB,20250926,115300,83.57,83.57,83.57,83.57
USDRUB,20250926,115400,83.57,83.57,83.57,83.57
USDRUB,20250926,115500,83.57,83.57,83.57,83.57
USDRUB,20250926,115600,83.57,83.57,83.57,83.57
USDRUB,20250926,115700,83.57,83.57,83.57,83.57
USDRUB,20250926,115800,83.57,83.57,83.57,83.57
USDRUB,20250926,115900,83.57,83.57,83.57,83.57
USDRUB,20250926,120000,83.57,83.57,83.57,83.57
USDRUB,20250926,120100,83.57,83.57,83.57,83.57
USDRUB,20250926,120200,83.57,83.57,83.57,83.57
USDRUB,20250926,120300,83.57,83.57,83.57,83.57
USDRUB,20250926,120400,83.57,83.57,83.57,83.57
USDRUB,20250926,120500,83.57,83.57,83.57,83.57
USDRUB,20250926,120600,83.57,83.57,83.57,83.57
USDRUB,20250926,120700,83.57,83.57,83.57,83.57
USDRUB,20250926,120800,83.57,83.57,83.57,83.57
USDRUB,20250926,120900,83.57,83.57,83.57,83.57
USDRUB,20250926,121000,83.57,83.57,83.57,83.57
USDRUB,20250926,121100,83.57,83.57,83.57,83.57
USDRUB,20250926,121200,83.57,83.57,83.57,83.57
USDRUB,20250926,121300,83.57,83.57,83.57,83.57
USDRUB,20250926,121400,83.57,83.57,83.57,83.57
USDRUB,20250926,121500,83.57,83.57,83.57,83.57
USDRUB,20250926,121600,83.57,83.57,83.57,83.57
USDRUB,20250926,121700,83.57,83.57,83.57,83.57
USDRUB,20250926,121800,83.57,83.57,83.57,83.57
USDRUB,20250926,121900,83.57,83.57,83.57,83.57
USDRUB,20250926,122000,83.57,83.57,83.57,83.57
USDRUB,20250926,122100,83.57,83.57,83.57,83.57
USDRUB,20250926,122200,83.57,83.57,83.57,83.57
USDRUB,20250926,122300,83.57,83.57,83.57,83.57
USDRUB,20250926,122400,83.57,83.57,83.57,83.57
USDRUB,20250926,122500,83.57,83.57,83.57,83.57
USDRUB,20250926,122600,83.57,83.57,83.57,83.57
USDRUB,20250926,122700,83.57,83.57,83.57,83.57
USDRUB,20250926,122800,83.57,83.57,83.57,83.57
USDRUB,20250926,122900,83.57,83.57,83.57,83.57
USDRUB,20250926,123000,83.57,83.57,83.57,83.57
USDRUB,20250926,123100,83.57,83.57,83.57,83.57
USDRUB,20250926,123200,83.57,83.57,83.57,83.57
USDRUB,20250926,123300,83.57,83.57,83.57,83.57
USDRUB,20250926,123400,83.57,83.57,83.57,83.57
USDRUB,20250926,123500,83.57,83.57,83.57,83.57
USDRUB,20250926,123600,83.57,83.57,83.57,83.57
USDRUB,20250926,123700,83.57,83.57,83.57,83.57
USDRUB,20250926,123800,83.57,83.57,83.57,83.57
USDRUB,20250926,123900,83.57,83.57,83.57,83.57
USDRUB,20250926,124000,83.57,83.57,83.57,83.57
USDRUB,20250926,124100,83.57,83.57,83.57,83.57
USDRUB,20250926,124200,83.57,83.57,83.57,83.57
USDRUB,20250926,124300,83.57,83.57,83.57,83.57
USDRUB,20250926,124400,83.57,83.57,83.57,83.57
USDRUB,20250926,124500,83.57,83.57,83.57,83.57
USDRUB,20250926,124600,83.57,83.57,83.57,83.57
USDRUB,20250926,124700,83.57,83.57,83.57,83.57
USDRUB,20250926,124800,83.57,83.57,83.57,83.57
USDRUB,20250926,124900,83.57,83.57,83.57,83.57
USDRUB,20250926,125000,83.57,83.57,83.57,83.57
USDRUB,20250926,125100,83.57,83.57,83.57,83.57
USDRUB,20250926,125200,83.57,83.57,83.57,83.57
USDRUB,20250926,125300,83.57,83.57,83.57,83.57
USDRUB,20250926,125400,83.57,83.57,83.57,83.57
USDRUB,20250926,125500,83.57,83.57,83.57,83.57
USDRUB,20250926,125600,83.57,83.57,83.57,83.57
USDRUB,20250926,125700,83.57,83.57,83.57,83.57
USDRUB,20250926,125800,83.57,83.57,83.57,83.57
USDRUB,20250926,125900,83.57,83.57,83.57,83.57
USDRUB,20250926,130000,83.57,83.57,83.57,83.57
USDRUB,20250926,130100,83.57,83.57,83.57,83.57
USDRUB,20250926,130200,83.57,83.57,83.57,83.57
USDRUB,20250926,130300,83.57,83.57,83.57,83.57
USDRUB,20250926,130400,83.57,83.57,83.57,83.57
USDRUB,20250926,130500,83.57,83.57,83.57,83.57
USDRUB,20250926,130600,83.57,83.57,83.57,83.57
USDRUB,20250926,130700,83.57,83.57,83.57,83.57
USDRUB,20250926,130800,83.57,83.57,83.57,83.57
USDRUB,20250926,130900,83.57,83.57,83.57,83.57
USDRUB,20250926,131000,83.57,83.57,83.57,83.57
USDRUB,20250926,131100,83.57,83.57,83.57,83.57
USDRUB,20250926,131200,83.57,83.57,83.57,83.57
USDRUB,20250926,131300,83.57,83.57,83.57,83.57
USDRUB,20250926,131400,83.57,83.57,83.57,83.57
USDRUB,20250926,131500,83.57,83.57,83.57,83.57
USDRUB,20250926,131600,83.57,83.57,83.57,83.57
USDRUB,20250926,131700,83.57,83.57,83.57,83.57
USDRUB,20250926,131800,83.57,83.57,83.57,83.57
USDRUB,20250926,131900,83.57,83.57,83.57,83.57
USDRUB,20250926,132000,83.57,83.57,83.57,83.57
USDRUB,20250926,132100,83.57,83.57,83.57,83.57
USDRUB,20250926,132200,83.57,83.57,83.57,83.57
USDRUB,20250926,132300,83.57,83.57,83.57,83.57
USDRUB,20250926,132400,83.57,83.57,83.57,83.57
USDRUB,20250926,132500,83.57,83.57,83.57,83.57
USDRUB,20250926,132600,83.57,83.57,83.57,83.57
USDRUB,20250926,132700,83.57,83.57,83.57,83.57
USDRUB,20250926,132800,83.57,83.57,83.57,83.57
USDRUB,20250926,132900,83.57,83.57,83.57,83.57
USDRUB,20250926,133000,83.57,83.57,83.57,83.57
USDRUB,20250926,133100,83.57,83.57,83.57,83.57
USDRUB,20250926,133200,83.57,83.57,83.57,83.57
USDRUB,20250926,133300,83.57,83.57,83.57,83.57
USDRUB,20250926,133400,83.57,83.57,83.57,83.57
USDRUB,20250926,133500,83.57,83.57,83.57,83.57
USDRUB,20250926,133600,83.57,83.57,83.57,83.57
USDRUB,20250926,133700,83.57,83.57,83.57,83.57
USDRUB,20250926,133800,83.57,83.57,83.57,83.57
USDRUB,20250926,133900,83.57,83.57,83.57,83.57
USDRUB,20250926,134000,83.57,83.57,83.57,83.57
USDRUB,20250926,134100,83.57,83.57,83.57,83.57
USDRUB,20250926,134200,83.57,83.57,83.57,83.57
USDRUB,20250926,134300,83.57,83.57,83.57,83.57
USDRUB,20250926,134400,83.57,83.57,83.57,83.57
USDRUB,20250926,134500,83.57,83.57,83.57,83.57
USDRUB,20250926,134600,83.57,83.57,83.57,83.57
USDRUB,20250926,134700,83.57,83.57,83.57,83.57
USDRUB,20250926,134800,83.57,83.57,83.57,83.57
USDRUB,20250926,134900,83.57,83.57,83.57,83.57
USDRUB,20250926,135000,83.57,83.57,83.57,83.57
USDRUB,20250926,135100,83.57,83.57,83.57,83.57
USDRUB,20250926,135200,83.57,83.57,83.57,83.57
USDRUB,20250926,135300,83.57,83.57,83.57,83.57
USDRUB,20250926,135400,83.57,83.57,83.57,83.57
USDRUB,20250926,135500,83.57,83.57,83.57,83.57
USDRUB,20250926,135600,83.57,83.57,83.57,83.57
USDRUB,20250926,135700,83.57,83.57,83.57,83.57
USDRUB,20250926,135800,83.57,83.57,83.57,83.57
USDRUB,20250926,135900,83.57,83.57,83.57,83.57
USDRUB,20250926,140000,83.57,83.57,83.57,83.57
USDRUB,20250926,140100,83.57,83.57,83.57,83.57
USDRUB,20250926,140200,83.57,83.57,83.57,83.57
USDRUB,20250926,140300,83.57,83.57,83.57,83.57
USDRUB,20250926,140400,83.57,83.57,83.57,83.57
USDRUB,20250926,140500,83.57,83.57,83.57,83.57
USDRUB,20250926,140600,83.57,83.57,83.57,83.57
USDRUB,20250926,140700,83.57,83.57,83.57,83.57
USDRUB,20250926,140800,83.57,83.57,83.57,83.57
USDRUB,20250926,140900,83.57,83.57,83.57,83.57
USDRUB,20250926,141000,83.57,83.57,83.57,83.57
USDRUB,20250926,141100,83.57,83.57,83.57,83.57
USDRUB,20250926,141200,83.57,83.57,83.57,83.57
USDRUB,20250926,141300,83.57,83.57,83.57,83.57
USDRUB,20250926,141400,83.57,83.57,83.57,83.57
USDRUB,20250926,141500,83.57,83.57,83.57,83.57
USDRUB,20250926,141600,83.57,83.57,83.57,83.57
USDRUB,20250926,141700,83.57,83.57,83.57,83.57
USDRUB,20250926,141800,83.57,83.57,83.57,83.57
USDRUB,20250926,141900,83.57,83.57,83.57,83.57
USDRUB,20250926,142000,83.57,83.57,83.57,83.57
USDRUB,20250926,142100,83.57,83.57,83.57,83.57
USDRUB,20250926,142200,83.57,83.57,83.57,83.57
USDRUB,20250926,142300,83.57,83.57,83.57,83.57
USDRUB,20250926,142400,83.57,83.57,83.57,83.57
USDRUB,20250926,142500,83.57,83.57,83.57,83.57
USDRUB,20250926,142600,83.57,83.57,83.57,83.57
USDRUB,20250926,142700,83.57,83.57,83.57,83.57
USDRUB,20250926,142800,83.57,83.57,83.57,83.57
USDRUB,20250926,142900,83.57,83.57,83.57,83.57
USDRUB,20250926,143000,83.57,83.57,83.57,83.57
USDRUB,20250926,143100,83.65,83.65,83.65,83.65
USDRUB,20250926,143200,83.65,83.65,83.65,83.65
USDRUB,20250926,143300,83.65,83.65,83.65,83.65
USDRUB,20250926,143400,83.65,83.65,83.65,83.65
USDRUB,20250926,143500,83.65,83.65,83.65,83.65
USDRUB,20250926,143600,83.65,83.65,83.65,83.65
USDRUB,20250926,143700,83.65,83.65,83.65,83.65
USDRUB,20250926,143800,83.65,83.65,83.65,83.65
USDRUB,20250926,143900,83.65,83.65,83.65,83.65
USDRUB,20250926,144000,83.65,83.65,83.65,83.65
USDRUB,20250926,144100,83.65,83.65,83.65,83.65
USDRUB,20250926,144200,83.65,83.65,83.65,83.65
USDRUB,20250926,144300,83.65,83.65,83.65,83.65
USDRUB,20250926,144400,83.65,83.65,83.65,83.65
USDRUB,20250926,144500,83.65,83.65,83.65,83.65
USDRUB,20250926,144600,83.65,83.65,83.65,83.65
USDRUB,20250926,144700,83.65,83.65,83.65,83.65
USDRUB,20250926,144800,83.65,83.65,83.65,83.65
USDRUB,20250926,144900,83.65,83.65,83.65,83.65
USDRUB,20250926,145000,83.65,83.65,83.65,83.65
USDRUB,20250926,145100,83.65,83.65,83.65,83.65
USDRUB,20250926,145200,83.65,83.65,83.65,83.65
USDRUB,20250926,145300,83.65,83.65,83.65,83.65
USDRUB,20250926,145400,83.65,83.65,83.65,83.65
USDRUB,20250926,145500,83.65,83.65,83.65,83.65
USDRUB,20250926,145600,83.65,83.65,83.65,83.65
USDRUB,20250926,145700,83.65,83.65,83.65,83.65
USDRUB,20250926,145800,83.65,83.65,83.65,83.65
USDRUB,20250926,145900,83.65,83.65,83.65,83.65
USDRUB,20250926,150000,83.65,83.65,83.65,83.65
USDRUB,20250926,150100,83.65,83.65,83.65,83.65
USDRUB,20250926,150200,83.65,83.65,83.65,83.65
USDRUB,20250926,150300,83.65,83.65,83.65,83.65
USDRUB,20250926,150400,83.65,83.65,83.65,83.65
USDRUB,20250926,150500,83.65,83.65,83.65,83.65
USDRUB,20250926,150600,83.65,83.65,83.65,83.65
USDRUB,20250926,150700,83.65,83.65,83.65,83.65
USDRUB,20250926,150800,83.65,83.65,83.65,83.65
USDRUB,20250926,150900,83.65,83.65,83.65,83.65
USDRUB,20250926,151000,83.65,83.65,83.65,83.65
USDRUB,20250926,151100,83.65,83.65,83.65,83.65
USDRUB,20250926,151200,83.65,83.65,83.65,83.65
USDRUB,20250926,151300,83.65,83.65,83.65,83.65
USDRUB,20250926,151400,83.65,83.65,83.65,83.65
USDRUB,20250926,151500,83.65,83.65,83.65,83.65
USDRUB,20250926,151600,83.65,83.65,83.65,83.65
USDRUB,20250926,151700,83.65,83.65,83.65,83.65
USDRUB,20250926,151800,83.65,83.65,83.65,83.65
USDRUB,20250926,151900,83.65,83.65,83.65,83.65
USDRUB,20250926,152000,83.65,83.65,83.65,83.65
USDRUB,20250926,152100,83.65,83.65,83.65,83.65
USDRUB,20250926,152200,83.65,83.65,83.65,83.65
USDRUB,20250926,152300,83.65,83.65,83.65,83.65
USDRUB,20250926,152400,83.65,83.65,83.65,83.65
USDRUB,20250926,152500,83.65,83.65,83.65,83.65
USDRUB,20250926,152600,83.65,83.65,83.65,83.65
USDRUB,20250926,152700,83.65,83.65,83.65,83.65
USDRUB,20250926,152800,83.65,83.65,83.65,83.65
USDRUB,20250926,152900,83.65,83.65,83.65,83.65
USDRUB,20250926,153000,83.65,83.65,83.65,83.65
USDRUB,20250926,153100,83.65,83.65,83.65,83.65
USDRUB,20250926,153200,83.65,83.65,83.65,83.65
USDRUB,20250926,153300,83.65,83.65,83.65,83.65
USDRUB,20250926,153400,83.65,83.65,83.65,83.65
USDRUB,20250926,153500,83.65,83.65,83.65,83.65
USDRUB,20250926,153600,83.65,83.65,83.65,83.65
USDRUB,20250926,153700,83.65,83.65,83.65,83.65
USDRUB,20250926,153800,83.65,83.65,83.65,83.65
USDRUB,20250926,153900,83.65,83.65,83.65,83.65
USDRUB,20250926,154000,83.65,83.65,83.65,83.65
USDRUB,20250926,154100,83.65,83.65,83.65,83.65
USDRUB,20250926,154200,83.65,83.65,83.65,83.65
USDRUB,20250926,154300,83.65,83.65,83.65,83.65
USDRUB,20250926,154400,83.65,83.65,83.65,83.65
USDRUB,20250926,154500,83.65,83.65,83.65,83.65
USDRUB,20250926,154600,83.65,83.65,83.65,83.65
USDRUB,20250926,154700,83.65,83.65,83.65,83.65
USDRUB,20250926,154800,83.65,83.65,83.65,83.65
USDRUB,20250926,154900,83.65,83.65,83.65,83.65
USDRUB,20250926,155000,83.65,83.65,83.65,83.65
USDRUB,20250926,155100,83.65,83.65,83.65,83.65
USDRUB,20250926,155200,83.65,83.65,83.65,83.65
USDRUB,20250926,155300,83.65,83.65,83.65,83.65
USDRUB,20250926,155400,83.65,83.65,83.65,83.65
USDRUB,20250926,155500,83.65,83.65,83.65,83.65
USDRUB,20250926,155600,83.65,83.65,83.65,83.65
USDRUB,20250926,155700,83.65,83.65,83.65,83.65
USDRUB,20250926,155800,83.65,83.65,83.65,83.65
USDRUB,20250926,155900,83.65,83.65,83.65,83.65
USDRUB,20250926,160000,83.65,83.65,83.65,83.65
USDRUB,20250926,160100,83.65,83.65,83.65,83.65
USDRUB,20250926,160200,83.65,83.65,83.65,83.65
USDRUB,20250926,160300,83.65,83.65,83.65,83.65
USDRUB,20250926,160400,83.65,83.65,83.65,83.65
USDRUB,20250926,160500,83.65,83.65,83.65,83.65
USDRUB,20250926,160600,83.65,83.65,83.65,83.65
USDRUB,20250926,160700,83.65,83.65,83.65,83.65
USDRUB,20250926,160800,83.65,83.65,83.65,83.65
USDRUB,20250926,160900,83.65,83.65,83.65,83.65
USDRUB,20250926,161000,83.65,83.65,83.65,83.65
USDRUB,20250926,161100,83.65,83.65,83.65,83.65
USDRUB,20250926,161200,83.65,83.65,83.65,83.65
USDRUB,20250926,161300,83.65,83.65,83.65,83.65
USDRUB,20250926,161400,83.65,83.65,83.65,83.65
USDRUB,20250926,161500,83.65,83.65,83.65,83.65
USDRUB,20250926,161600,83.65,83.65,83.65,83.65
USDRUB,20250926,161700,83.65,83.65,83.65,83.65
USDRUB,20250926,161800,83.65,83.65,83.65,83.65
USDRUB,20250926,161900,83.65,83.65,83.65,83.65
USDRUB,20250926,162000,83.65,83.65,83.65,83.65
USDRUB,20250926,162100,83.65,83.65,83.65,83.65
USDRUB,20250926,162200,83.65,83.65,83.65,83.65
USDRUB,20250926,162300,83.65,83.65,83.65,83.65
USDRUB,20250926,162400,83.65,83.65,83.65,83.65
USDRUB,20250926,162500,83.65,83.65,83.65,83.65
USDRUB,20250926,162600,83.65,83.65,83.65,83.65
USDRUB,20250926,162700,83.65,83.65,83.65,83.65
USDRUB,20250926,162800,83.65,83.65,83.65,83.65
USDRUB,20250926,162900,83.65,83.65,83.65,83.65
USDRUB,20250926,163000,83.65,83.65,83.65,83.65
USDRUB,20250926,163100,83.65,83.65,83.65,83.65
USDRUB,20250926,163200,83.65,83.65,83.65,83.65
USDRUB,20250926,163300,83.65,83.65,83.65,83.65
USDRUB,20250926,163400,83.65,83.65,83.65,83.65
USDRUB,20250926,163500,83.65,83.65,83.65,83.65
USDRUB,20250926,163600,83.65,83.65,83.65,83.65
USDRUB,20250926,163700,83.65,83.65,83.65,83.65
USDRUB,20250926,163800,83.65,83.65,83.65,83.65
USDRUB,20250926,163900,83.65,83.65,83.65,83.65
USDRUB,20250926,164000,83.65,83.65,83.65,83.65
USDRUB,20250926,164100,83.65,83.65,83.65,83.65
USDRUB,20250926,164200,83.65,83.65,83.65,83.65
USDRUB,20250926,164300,83.65,83.65,83.65,83.65
USDRUB,20250926,164400,83.65,83.65,83.65,83.65
USDRUB,20250926,164500,83.65,83.65,83.65,83.65
USDRUB,20250926,164600,83.65,83.65,83.65,83.65
USDRUB,20250926,164700,83.65,83.65,83.65,83.65
USDRUB,20250926,164800,83.65,83.65,83.65,83.65
USDRUB,20250926,164900,83.65,83.65,83.65,83.65
USDRUB,20250926,165000,83.65,83.65,83.65,83.65
USDRUB,20250926,165100,83.65,83.65,83.65,83.65
USDRUB,20250926,165200,83.65,83.65,83.65,83.65
USDRUB,20250926,165300,83.65,83.65,83.65,83.65
USDRUB,20250926,165400,83.65,83.65,83.65,83.65
USDRUB,20250926,165500,83.65,83.65,83.65,83.65
USDRUB,20250926,165600,83.65,83.65,83.65,83.65
USDRUB,20250926,165700,83.65,83.65,83.65,83.65
USDRUB,20250926,165800,83.65,83.65,83.65,83.65
USDRUB,20250926,165900,83.65,83.65,83.65,83.65
USDSEK,20250926,000100,9.458,9.459,9.453,9.453
USDSEK,20250926,000200,9.454,9.455,9.452,9.455
USDSEK,20250926,000300,9.454,9.456,9.454,9.455
USDSEK,20250926,000400,9.454,9.455,9.454,9.455
USDSEK,20250926,000500,9.454,9.454,9.454,9.454
USDSEK,20250926,000600,9.453,9.453,9.453,9.453
USDSEK,20250926,000700,9.453,9.453,9.453,9.453
USDSEK,20250926,000800,9.453,9.455,9.453,9.455
USDSEK,20250926,000900,9.455,9.456,9.455,9.456
USDSEK,20250926,001000,9.456,9.456,9.456,9.456
USDSEK,20250926,001100,9.455,9.455,9.453,9.453
USDSEK,20250926,001200,9.453,9.453,9.453,9.453
USDSEK,20250926,001300,9.452,9.452,9.450,9.450
USDSEK,20250926,001400,9.450,9.450,9.450,9.450
USDSEK,20250926,001500,9.450,9.450,9.450,9.450
USDSEK,20250926,001600,9.449,9.450,9.449,9.449
USDSEK,20250926,001700,9.449,9.450,9.449,9.450
USDSEK,20250926,001800,9.449,9.450,9.449,9.450
USDSEK,20250926,001900,9.449,9.450,9.449,9.449
USDSEK,20250926,002000,9.450,9.450,9.450,9.450
USDSEK,20250926,002100,9.450,9.453,9.450,9.453
USDSEK,20250926,002200,9.454,9.454,9.454,9.454
USDSEK,20250926,002300,9.455,9.460,9.455,9.460
USDSEK,20250926,002400,9.459,9.459,9.458,9.459
USDSEK,20250926,002500,9.459,9.459,9.459,9.459
USDSEK,20250926,002600,9.460,9.460,9.457,9.458
USDSEK,20250926,002700,9.457,9.457,9.452,9.453
USDSEK,20250926,002800,9.452,9.453,9.450,9.451
USDSEK,20250926,002900,9.451,9.451,9.451,9.451
USDSEK,20250926,003000,9.451,9.451,9.451,9.451
USDSEK,20250926,003100,9.450,9.450,9.445,9.446
USDSEK,20250926,003200,9.445,9.445,9.443,9.443
USDSEK,20250926,003300,9.443,9.445,9.443,9.444
USDSEK,20250926,003400,9.443,9.444,9.443,9.444
USDSEK,20250926,003500,9.444,9.444,9.444,9.444
USDSEK,20250926,003600,9.445,9.448,9.445,9.448
USDSEK,20250926,003700,9.449,9.453,9.449,9.453
USDSEK,20250926,003800,9.454,9.458,9.454,9.454
USDSEK,20250926,003900,9.455,9.457,9.454,9.457
USDSEK,20250926,004000,9.456,9.456,9.454,9.454
USDSEK,20250926,004100,9.453,9.454,9.451,9.454
USDSEK,20250926,004200,9.454,9.454,9.452,9.452
USDSEK,20250926,004300,9.452,9.452,9.451,9.451
USDSEK,20250926,004400,9.452,9.452,9.452,9.452
USDSEK,20250926,004500,9.452,9.454,9.451,9.454
USDSEK,20250926,004600,9.455,9.456,9.452,9.453
USDSEK,20250926,004700,9.452,9.453,9.452,9.452
USDSEK,20250926,004800,9.453,9.453,9.452,9.452
USDSEK,20250926,004900,9.452,9.452,9.452,9.452
USDSEK,20250926,005000,9.452,9.452,9.452,9.452
USDSEK,20250926,005100,9.453,9.457,9.453,9.456
USDSEK,20250926,005200,9.455,9.456,9.453,9.456
USDSEK,20250926,005300,9.455,9.456,9.455,9.456
USDSEK,20250926,005400,9.455,9.455,9.455,9.455
USDSEK,20250926,005500,9.455,9.460,9.454,9.460
USDSEK,20250926,005600,9.461,9.461,9.457,9.458
USDSEK,20250926,005700,9.457,9.459,9.456,9.457
USDSEK,20250926,005800,9.458,9.458,9.456,9.457
USDSEK,20250926,005900,9.457,9.457,9.457,9.457
USDSEK,20250926,010000,9.457,9.457,9.457,9.457
USDSEK,20250926,010100,9.456,9.457,9.456,9.457
USDSEK,20250926,010200,9.458,9.459,9.458,9.458
USDSEK,20250926,010300,9.457,9.458,9.457,9.457
USDSEK,20250926,010400,9.457,9.459,9.457,9.458
USDSEK,20250926,010500,9.459,9.460,9.455,9.457
USDSEK,20250926,010600,9.458,9.458,9.434,9.437
USDSEK,20250926,010700,9.439,9.455,9.439,9.455
USDSEK,20250926,010800,9.456,9.458,9.452,9.457
USDSEK,20250926,010900,9.458,9.464,9.457,9.464
USDSEK,20250926,011000,9.465,9.465,9.461,9.461
USDSEK,20250926,011100,9.462,9.462,9.455,9.457
USDSEK,20250926,011200,9.456,9.456,9.443,9.443
USDSEK,20250926,011300,9.446,9.447,9.443,9.445
USDSEK,20250926,011400,9.446,9.449,9.443,9.444
USDSEK,20250926,011500,9.443,9.443,9.443,9.443
USDSEK,20250926,011600,9.443,9.458,9.442,9.458
USDSEK,20250926,011700,9.457,9.457,9.456,9.457
USDSEK,20250926,011800,9.457,9.458,9.457,9.458
USDSEK,20250926,011900,9.458,9.460,9.458,9.460
USDSEK,20250926,012000,9.461,9.462,9.461,9.462
USDSEK,20250926,012100,9.461,9.464,9.461,9.463
USDSEK,20250926,012200,9.463,9.463,9.461,9.461
USDSEK,20250926,012300,9.461,9.461,9.461,9.461
USDSEK,20250926,012400,9.461,9.461,9.461,9.461
USDSEK,20250926,012500,9.463,9.463,9.462,9.462
USDSEK,20250926,012600,9.463,9.464,9.462,9.462
USDSEK,20250926,012700,9.463,9.463,9.462,9.463
USDSEK,20250926,012800,9.463,9.463,9.463,9.463
USDSEK,20250926,012900,9.463,9.464,9.463,9.464
USDSEK,20250926,013000,9.463,9.465,9.463,9.465
USDSEK,20250926,013100,9.464,9.465,9.464,9.464
USDSEK,20250926,013200,9.464,9.464,9.464,9.464
USDSEK,20250926,013300,9.463,9.464,9.463,9.464
USDSEK,20250926,013400,9.463,9.464,9.463,9.464
USDSEK,20250926,013500,9.463,9.464,9.463,9.464
USDSEK,20250926,013600,9.463,9.463,9.462,9.463
USDSEK,20250926,013700,9.462,9.463,9.462,9.463
USDSEK,20250926,013800,9.462,9.462,9.462,9.462
USDSEK,20250926,013900,9.462,9.463,9.462,9.463
USDSEK,20250926,014000,9.463,9.464,9.463,9.463
USDSEK,20250926,014100,9.464,9.464,9.463,9.464
USDSEK,20250926,014200,9.464,9.464,9.464,9.464
USDSEK,20250926,014300,9.464,9.465,9.464,9.465
USDSEK,20250926,014400,9.464,9.464,9.464,9.464
USDSEK,20250926,014500,9.463,9.464,9.463,9.464
USDSEK,20250926,014600,9.463,9.464,9.463,9.464
USDSEK,20250926,014700,9.464,9.464,9.464,9.464
USDSEK,20250926,014800,9.464,9.464,9.464,9.464
USDSEK,20250926,014900,9.464,9.464,9.464,9.464
USDSEK,20250926,015000,9.464,9.464,9.464,9.464
USDSEK,20250926,015100,9.464,9.464,9.463,9.463
USDSEK,20250926,015200,9.464,9.464,9.464,9.464
USDSEK,20250926,015300,9.464,9.464,9.464,9.464
USDSEK,20250926,015400,9.464,9.465,9.464,9.465
USDSEK,20250926,015500,9.464,9.464,9.464,9.464
USDSEK,20250926,015600,9.464,9.464,9.464,9.464
USDSEK,20250926,015700,9.464,9.464,9.464,9.464
USDSEK,20250926,015800,9.465,9.465,9.464,9.464
USDSEK,20250926,015900,9.465,9.465,9.464,9.465
USDSEK,20250926,020000,9.464,9.465,9.464,9.464
USDSEK,20250926,020100,9.463,9.464,9.463,9.464
USDSEK,20250926,020200,9.465,9.467,9.465,9.466
USDSEK,20250926,020300,9.467,9.467,9.465,9.467
USDSEK,20250926,020400,9.466,9.466,9.464,9.466
USDSEK,20250926,020500,9.465,9.465,9.464,9.465
USDSEK,20250926,020600,9.466,9.467,9.464,9.465
USDSEK,20250926,020700,9.466,9.467,9.464,9.466
USDSEK,20250926,020800,9.465,9.466,9.463,9.465
USDSEK,20250926,020900,9.466,9.466,9.464,9.465
USDSEK,20250926,021000,9.464,9.464,9.462,9.464
USDSEK,20250926,021100,9.465,9.465,9.464,9.464
USDSEK,20250926,021200,9.464,9.465,9.464,9.465
USDSEK,20250926,021300,9.464,9.464,9.464,9.464
USDSEK,20250926,021400,9.463,9.463,9.462,9.462
USDSEK,20250926,021500,9.461,9.461,9.460,9.460
USDSEK,20250926,021600,9.461,9.461,9.461,9.461
USDSEK,20250926,021700,9.462,9.462,9.461,9.461
USDSEK,20250926,021800,9.461,9.461,9.461,9.461
USDSEK,20250926,021900,9.460,9.461,9.460,9.461
USDSEK,20250926,022000,9.461,9.461,9.461,9.461
USDSEK,20250926,022100,9.460,9.461,9.460,9.461
USDSEK,20250926,022200,9.460,9.461,9.459,9.460
USDSEK,20250926,022300,9.459,9.459,9.459,9.459
USDSEK,20250926,022400,9.459,9.460,9.459,9.460
USDSEK,20250926,022500,9.459,9.460,9.459,9.459
USDSEK,20250926,022600,9.459,9.459,9.459,9.459
USDSEK,20250926,022700,9.459,9.459,9.459,9.459
USDSEK,20250926,022800,9.459,9.459,9.459,9.459
USDSEK,20250926,022900,9.459,9.459,9.459,9.459
USDSEK,20250926,023000,9.458,9.459,9.458,9.459
USDSEK,20250926,023100,9.458,9.459,9.458,9.459
USDSEK,20250926,023200,9.459,9.459,9.459,9.459
USDSEK,20250926,023300,9.458,9.459,9.458,9.459
USDSEK,20250926,023400,9.459,9.459,9.459,9.459
USDSEK,20250926,023500,9.459,9.459,9.459,9.459
USDSEK,20250926,023600,9.460,9.460,9.459,9.459
USDSEK,20250926,023700,9.459,9.459,9.459,9.459
USDSEK,20250926,023800,9.458,9.458,9.458,9.458
USDSEK,20250926,023900,9.458,9.458,9.458,9.458
USDSEK,20250926,024000,9.458,9.459,9.458,9.459
USDSEK,20250926,024100,9.459,9.459,9.459,9.459
USDSEK,20250926,024200,9.459,9.459,9.458,9.458
USDSEK,20250926,024300,9.458,9.458,9.458,9.458
USDSEK,20250926,024400,9.457,9.457,9.457,9.457
USDSEK,20250926,024500,9.456,9.456,9.456,9.456
USDSEK,20250926,024600,9.456,9.456,9.456,9.456
USDSEK,20250926,024700,9.456,9.457,9.456,9.457
USDSEK,20250926,024800,9.456,9.456,9.456,9.456
USDSEK,20250926,024900,9.456,9.457,9.456,9.457
USDSEK,20250926,025000,9.457,9.457,9.457,9.457
USDSEK,20250926,025100,9.457,9.458,9.457,9.458
USDSEK,20250926,025200,9.457,9.458,9.457,9.458
USDSEK,20250926,025300,9.458,9.458,9.457,9.457
USDSEK,20250926,025400,9.457,9.457,9.456,9.456
USDSEK,20250926,025500,9.457,9.458,9.456,9.457
USDSEK,20250926,025600,9.456,9.456,9.455,9.455
USDSEK,20250926,025700,9.455,9.455,9.454,9.454
USDSEK,20250926,025800,9.454,9.454,9.454,9.454
USDSEK,20250926,025900,9.453,9.453,9.453,9.453
USDSEK,20250926,030000,9.453,9.453,9.453,9.453
USDSEK,20250926,030100,9.452,9.453,9.452,9.453
USDSEK,20250926,030200,9.453,9.453,9.453,9.453
USDSEK,20250926,030300,9.454,9.455,9.454,9.454
USDSEK,20250926,030400,9.453,9.454,9.453,9.454
USDSEK,20250926,030500,9.454,9.454,9.454,9.454
USDSEK,20250926,030600,9.454,9.454,9.454,9.454
USDSEK,20250926,030700,9.455,9.456,9.455,9.455
USDSEK,20250926,030800,9.454,9.454,9.453,9.453
USDSEK,20250926,030900,9.454,9.455,9.454,9.455
USDSEK,20250926,031000,9.455,9.455,9.455,9.455
USDSEK,20250926,031100,9.455,9.455,9.455,9.455
USDSEK,20250926,031200,9.455,9.455,9.455,9.455
USDSEK,20250926,031300,9.454,9.456,9.454,9.456
USDSEK,20250926,031400,9.455,9.455,9.455,9.455
USDSEK,20250926,031500,9.455,9.455,9.455,9.455
USDSEK,20250926,031600,9.455,9.455,9.455,9.455
USDSEK,20250926,031700,9.455,9.455,9.454,9.455
USDSEK,20250926,031800,9.455,9.455,9.455,9.455
USDSEK,20250926,031900,9.455,9.455,9.455,9.455
USDSEK,20250926,032000,9.455,9.455,9.455,9.455
USDSEK,20250926,032100,9.455,9.455,9.455,9.455
USDSEK,20250926,032200,9.454,9.455,9.454,9.455
USDSEK,20250926,032300,9.455,9.455,9.455,9.455
USDSEK,20250926,032400,9.455,9.455,9.455,9.455
USDSEK,20250926,032500,9.455,9.455,9.455,9.455
USDSEK,20250926,032600,9.455,9.455,9.455,9.455
USDSEK,20250926,032700,9.457,9.457,9.456,9.456
USDSEK,20250926,032800,9.457,9.457,9.456,9.456
USDSEK,20250926,032900,9.456,9.456,9.456,9.456
USDSEK,20250926,033000,9.455,9.456,9.455,9.456
USDSEK,20250926,033100,9.456,9.456,9.456,9.456
USDSEK,20250926,033200,9.456,9.456,9.456,9.456
USDSEK,20250926,033300,9.456,9.456,9.455,9.455
USDSEK,20250926,033400,9.454,9.454,9.454,9.454
USDSEK,20250926,033500,9.454,9.454,9.454,9.454
USDSEK,20250926,033600,9.454,9.454,9.454,9.454
USDSEK,20250926,033700,9.455,9.455,9.454,9.455
USDSEK,20250926,033800,9.456,9.456,9.456,9.456
USDSEK,20250926,033900,9.456,9.456,9.456,9.456
USDSEK,20250926,034000,9.456,9.456,9.456,9.456
USDSEK,20250926,034100,9.456,9.456,9.456,9.456
USDSEK,20250926,034200,9.456,9.456,9.456,9.456
USDSEK,20250926,034300,9.456,9.457,9.456,9.457
USDSEK,20250926,034400,9.457,9.457,9.457,9.457
USDSEK,20250926,034500,9.458,9.458,9.458,9.458
USDSEK,20250926,034600,9.458,9.458,9.457,9.457
USDSEK,20250926,034700,9.457,9.458,9.457,9.458
USDSEK,20250926,034800,9.459,9.459,9.457,9.457
USDSEK,20250926,034900,9.457,9.457,9.457,9.457
USDSEK,20250926,035000,9.458,9.460,9.458,9.459
USDSEK,20250926,035100,9.460,9.460,9.459,9.459
USDSEK,20250926,035200,9.460,9.460,9.459,9.459
USDSEK,20250926,035300,9.460,9.460,9.459,9.459
USDSEK,20250926,035400,9.460,9.460,9.460,9.460
USDSEK,20250926,035500,9.460,9.460,9.460,9.460
USDSEK,20250926,035600,9.460,9.460,9.460,9.460
USDSEK,20250926,035700,9.460,9.462,9.460,9.462
USDSEK,20250926,035800,9.461,9.462,9.461,9.462
USDSEK,20250926,035900,9.461,9.461,9.461,9.461
USDSEK,20250926,040000,9.461,9.461,9.461,9.461
USDSEK,20250926,040100,9.461,9.461,9.460,9.461
USDSEK,20250926,040200,9.460,9.460,9.460,9.460
USDSEK,20250926,040300,9.460,9.460,9.460,9.460
USDSEK,20250926,040400,9.459,9.459,9.458,9.458
USDSEK,20250926,040500,9.458,9.458,9.458,9.458
USDSEK,20250926,040600,9.458,9.458,9.458,9.458
USDSEK,20250926,040700,9.458,9.458,9.458,9.458
USDSEK,20250926,040800,9.457,9.457,9.457,9.457
USDSEK,20250926,040900,9.457,9.458,9.457,9.458
USDSEK,20250926,041000,9.458,9.458,9.457,9.457
USDSEK,20250926,041100,9.456,9.456,9.456,9.456
USDSEK,20250926,041200,9.456,9.456,9.456,9.456
USDSEK,20250926,041300,9.456,9.456,9.456,9.456
USDSEK,20250926,041400,9.456,9.456,9.456,9.456
USDSEK,20250926,041500,9.457,9.457,9.457,9.457
USDSEK,20250926,041600,9.457,9.457,9.457,9.457
USDSEK,20250926,041700,9.457,9.457,9.456,9.456
USDSEK,20250926,041800,9.456,9.456,9.456,9.456
USDSEK,20250926,041900,9.455,9.455,9.455,9.455
USDSEK,20250926,042000,9.455,9.455,9.455,9.455
USDSEK,20250926,042100,9.455,9.455,9.455,9.455
USDSEK,20250926,042200,9.455,9.455,9.455,9.455
USDSEK,20250926,042300,9.455,9.455,9.454,9.454
USDSEK,20250926,042400,9.453,9.453,9.453,9.453
USDSEK,20250926,042500,9.453,9.453,9.453,9.453
USDSEK,20250926,042600,9.453,9.453,9.453,9.453
USDSEK,20250926,042700,9.454,9.454,9.453,9.453
USDSEK,20250926,042800,9.453,9.453,9.453,9.453
USDSEK,20250926,042900,9.452,9.452,9.452,9.452
USDSEK,20250926,043000,9.452,9.452,9.451,9.451
USDSEK,20250926,043100,9.452,9.452,9.451,9.451
USDSEK,20250926,043200,9.451,9.451,9.451,9.451
USDSEK,20250926,043300,9.452,9.452,9.450,9.450
USDSEK,20250926,043400,9.449,9.449,9.449,9.449
USDSEK,20250926,043500,9.450,9.450,9.449,9.449
USDSEK,20250926,043600,9.450,9.450,9.449,9.449
USDSEK,20250926,043700,9.450,9.450,9.449,9.449
USDSEK,20250926,043800,9.449,9.449,9.449,9.449
USDSEK,20250926,043900,9.449,9.449,9.449,9.449
USDSEK,20250926,044000,9.449,9.449,9.449,9.449
USDSEK,20250926,044100,9.450,9.450,9.450,9.450
USDSEK,20250926,044200,9.450,9.450,9.450,9.450
USDSEK,20250926,044300,9.449,9.450,9.449,9.450
USDSEK,20250926,044400,9.449,9.449,9.449,9.449
USDSEK,20250926,044500,9.449,9.450,9.449,9.450
USDSEK,20250926,044600,9.450,9.450,9.450,9.450
USDSEK,20250926,044700,9.450,9.450,9.450,9.450
USDSEK,20250926,044800,9.450,9.450,9.450,9.450
USDSEK,20250926,044900,9.450,9.450,9.450,9.450
USDSEK,20250926,045000,9.450,9.450,9.450,9.450
USDSEK,20250926,045100,9.450,9.450,9.450,9.450
USDSEK,20250926,045200,9.450,9.450,9.450,9.450
USDSEK,20250926,045300,9.451,9.452,9.451,9.451
USDSEK,20250926,045400,9.451,9.451,9.451,9.451
USDSEK,20250926,045500,9.451,9.451,9.451,9.451
USDSEK,20250926,045600,9.450,9.450,9.450,9.450
USDSEK,20250926,045700,9.450,9.451,9.450,9.451
USDSEK,20250926,045800,9.452,9.452,9.452,9.452
USDSEK,20250926,045900,9.452,9.452,9.451,9.451
USDSEK,20250926,050000,9.452,9.452,9.451,9.451
USDSEK,20250926,050100,9.452,9.453,9.452,9.453
USDSEK,20250926,050200,9.454,9.454,9.454,9.454
USDSEK,20250926,050300,9.454,9.454,9.454,9.454
USDSEK,20250926,050400,9.453,9.454,9.453,9.453
USDSEK,20250926,050500,9.452,9.453,9.452,9.453
USDSEK,20250926,050600,9.452,9.453,9.452,9.453
USDSEK,20250926,050700,9.453,9.453,9.453,9.453
USDSEK,20250926,050800,9.453,9.453,9.453,9.453
USDSEK,20250926,050900,9.453,9.453,9.453,9.453
USDSEK,20250926,051000,9.452,9.452,9.452,9.452
USDSEK,20250926,051100,9.453,9.453,9.452,9.452
USDSEK,20250926,051200,9.452,9.452,9.452,9.452
USDSEK,20250926,051300,9.452,9.452,9.452,9.452
USDSEK,20250926,051400,9.453,9.453,9.453,9.453
USDSEK,20250926,051500,9.453,9.453,9.453,9.453
USDSEK,20250926,051600,9.453,9.453,9.453,9.453
USDSEK,20250926,051700,9.453,9.453,9.453,9.453
USDSEK,20250926,051800,9.453,9.453,9.453,9.453
USDSEK,20250926,051900,9.453,9.453,9.453,9.453
USDSEK,20250926,052000,9.453,9.453,9.453,9.453
USDSEK,20250926,052100,9.453,9.453,9.453,9.453
USDSEK,20250926,052200,9.453,9.453,9.453,9.453
USDSEK,20250926,052300,9.453,9.453,9.453,9.453
USDSEK,20250926,052400,9.453,9.453,9.453,9.453
USDSEK,20250926,052500,9.453,9.453,9.453,9.453
USDSEK,20250926,052600,9.453,9.453,9.453,9.453
USDSEK,20250926,052700,9.453,9.453,9.453,9.453
USDSEK,20250926,052800,9.453,9.453,9.453,9.453
USDSEK,20250926,052900,9.453,9.453,9.453,9.453
USDSEK,20250926,053000,9.453,9.453,9.452,9.452
USDSEK,20250926,053100,9.453,9.453,9.453,9.453
USDSEK,20250926,053200,9.453,9.453,9.453,9.453
USDSEK,20250926,053300,9.453,9.453,9.453,9.453
USDSEK,20250926,053400,9.453,9.453,9.453,9.453
USDSEK,20250926,053500,9.453,9.453,9.452,9.452
USDSEK,20250926,053600,9.453,9.453,9.453,9.453
USDSEK,20250926,053700,9.453,9.453,9.453,9.453
USDSEK,20250926,053800,9.453,9.453,9.453,9.453
USDSEK,20250926,053900,9.453,9.453,9.453,9.453
USDSEK,20250926,054000,9.453,9.453,9.453,9.453
USDSEK,20250926,054100,9.453,9.453,9.453,9.453
USDSEK,20250926,054200,9.452,9.452,9.452,9.452
USDSEK,20250926,054300,9.452,9.452,9.452,9.452
USDSEK,20250926,054400,9.452,9.452,9.452,9.452
USDSEK,20250926,054500,9.452,9.452,9.452,9.452
USDSEK,20250926,054600,9.451,9.452,9.451,9.452
USDSEK,20250926,054700,9.452,9.452,9.452,9.452
USDSEK,20250926,054800,9.452,9.453,9.452,9.453
USDSEK,20250926,054900,9.453,9.453,9.453,9.453
USDSEK,20250926,055000,9.452,9.452,9.452,9.452
USDSEK,20250926,055100,9.452,9.452,9.452,9.452
USDSEK,20250926,055200,9.452,9.452,9.452,9.452
USDSEK,20250926,055300,9.452,9.452,9.452,9.452
USDSEK,20250926,055400,9.452,9.453,9.452,9.453
USDSEK,20250926,055500,9.452,9.453,9.452,9.452
USDSEK,20250926,055600,9.452,9.452,9.452,9.452
USDSEK,20250926,055700,9.452,9.452,9.451,9.451
USDSEK,20250926,055800,9.451,9.451,9.451,9.451
USDSEK,20250926,055900,9.451,9.451,9.451,9.451
USDSEK,20250926,060000,9.451,9.451,9.451,9.451
USDSEK,20250926,060100,9.452,9.453,9.452,9.453
USDSEK,20250926,060200,9.453,9.454,9.453,9.454
USDSEK,20250926,060300,9.454,9.454,9.454,9.454
USDSEK,20250926,060400,9.453,9.453,9.453,9.453
USDSEK,20250926,060500,9.453,9.454,9.453,9.454
USDSEK,20250926,060600,9.454,9.455,9.454,9.455
USDSEK,20250926,060700,9.455,9.455,9.455,9.455
USDSEK,20250926,060800,9.454,9.454,9.454,9.454
USDSEK,20250926,060900,9.454,9.454,9.453,9.453
USDSEK,20250926,061000,9.453,9.453,9.453,9.453
USDSEK,20250926,061100,9.453,9.453,9.451,9.451
USDSEK,20250926,061200,9.450,9.450,9.450,9.450
USDSEK,20250926,061300,9.450,9.450,9.450,9.450
USDSEK,20250926,061400,9.450,9.450,9.450,9.450
USDSEK,20250926,061500,9.450,9.450,9.450,9.450
USDSEK,20250926,061600,9.449,9.450,9.449,9.450
USDSEK,20250926,061700,9.450,9.450,9.448,9.448
USDSEK,20250926,061800,9.448,9.448,9.448,9.448
USDSEK,20250926,061900,9.448,9.448,9.448,9.448
USDSEK,20250926,062000,9.448,9.448,9.448,9.448
USDSEK,20250926,062100,9.449,9.451,9.449,9.451
USDSEK,20250926,062200,9.451,9.451,9.451,9.451
USDSEK,20250926,062300,9.451,9.451,9.451,9.451
USDSEK,20250926,062400,9.451,9.451,9.451,9.451
USDSEK,20250926,062500,9.451,9.451,9.451,9.451
USDSEK,20250926,062600,9.452,9.452,9.452,9.452
USDSEK,20250926,062700,9.452,9.452,9.452,9.452
USDSEK,20250926,062800,9.452,9.452,9.452,9.452
USDSEK,20250926,062900,9.453,9.453,9.452,9.452
USDSEK,20250926,063000,9.452,9.453,9.452,9.453
USDSEK,20250926,063100,9.453,9.453,9.453,9.453
USDSEK,20250926,063200,9.453,9.453,9.453,9.453
USDSEK,20250926,063300,9.452,9.452,9.452,9.452
USDSEK,20250926,063400,9.452,9.452,9.452,9.452
USDSEK,20250926,063500,9.452,9.452,9.452,9.452
USDSEK,20250926,063600,9.452,9.452,9.451,9.452
USDSEK,20250926,063700,9.452,9.452,9.452,9.452
USDSEK,20250926,063800,9.452,9.452,9.452,9.452
USDSEK,20250926,063900,9.451,9.452,9.451,9.451
USDSEK,20250926,064000,9.450,9.451,9.450,9.451
USDSEK,20250926,064100,9.450,9.450,9.450,9.450
USDSEK,20250926,064200,9.450,9.450,9.450,9.450
USDSEK,20250926,064300,9.450,9.450,9.450,9.450
USDSEK,20250926,064400,9.450,9.450,9.450,9.450
USDSEK,20250926,064500,9.450,9.451,9.450,9.451
USDSEK,20250926,064600,9.452,9.452,9.452,9.452
USDSEK,20250926,064700,9.452,9.452,9.452,9.452
USDSEK,20250926,064800,9.452,9.452,9.452,9.452
USDSEK,20250926,064900,9.452,9.452,9.451,9.451
USDSEK,20250926,065000,9.451,9.451,9.451,9.451
USDSEK,20250926,065100,9.451,9.451,9.451,9.451
USDSEK,20250926,065200,9.451,9.451,9.451,9.451
USDSEK,20250926,065300,9.451,9.451,9.451,9.451
USDSEK,20250926,065400,9.451,9.451,9.450,9.450
USDSEK,20250926,065500,9.451,9.452,9.451,9.452
USDSEK,20250926,065600,9.452,9.452,9.452,9.452
USDSEK,20250926,065700,9.452,9.452,9.452,9.452
USDSEK,20250926,065800,9.451,9.451,9.450,9.450
USDSEK,20250926,065900,9.450,9.450,9.450,9.450
USDSEK,20250926,070000,9.449,9.450,9.449,9.450
USDSEK,20250926,070100,9.449,9.449,9.449,9.449
USDSEK,20250926,070200,9.449,9.450,9.449,9.450
USDSEK,20250926,070300,9.450,9.450,9.450,9.450
USDSEK,20250926,070400,9.450,9.450,9.449,9.449
USDSEK,20250926,070500,9.449,9.449,9.449,9.449
USDSEK,20250926,070600,9.449,9.449,9.449,9.449
USDSEK,20250926,070700,9.450,9.450,9.450,9.450
USDSEK,20250926,070800,9.450,9.450,9.450,9.450
USDSEK,20250926,070900,9.451,9.451,9.451,9.451
USDSEK,20250926,071000,9.451,9.451,9.451,9.451
USDSEK,20250926,071100,9.451,9.451,9.451,9.451
USDSEK,20250926,071200,9.451,9.451,9.451,9.451
USDSEK,20250926,071300,9.452,9.452,9.451,9.452
USDSEK,20250926,071400,9.452,9.452,9.452,9.452
USDSEK,20250926,071500,9.451,9.451,9.451,9.451
USDSEK,20250926,071600,9.452,9.452,9.451,9.451
USDSEK,20250926,071700,9.451,9.451,9.451,9.451
USDSEK,20250926,071800,9.451,9.451,9.451,9.451
USDSEK,20250926,071900,9.451,9.451,9.451,9.451
USDSEK,20250926,072000,9.451,9.451,9.451,9.451
USDSEK,20250926,072100,9.450,9.451,9.450,9.451
USDSEK,20250926,072200,9.451,9.451,9.451,9.451
USDSEK,20250926,072300,9.450,9.450,9.450,9.450
USDSEK,20250926,072400,9.450,9.450,9.449,9.449
USDSEK,20250926,072500,9.448,9.448,9.446,9.447
USDSEK,20250926,072600,9.447,9.447,9.447,9.447
USDSEK,20250926,072700,9.447,9.448,9.447,9.448
USDSEK,20250926,072800,9.448,9.448,9.448,9.448
USDSEK,20250926,072900,9.449,9.449,9.449,9.449
USDSEK,20250926,073000,9.448,9.448,9.448,9.448
USDSEK,20250926,073100,9.449,9.450,9.449,9.450
USDSEK,20250926,073200,9.451,9.451,9.451,9.451
USDSEK,20250926,073300,9.451,9.451,9.451,9.451
USDSEK,20250926,073400,9.451,9.451,9.451,9.451
USDSEK,20250926,073500,9.451,9.451,9.451,9.451
USDSEK,20250926,073600,9.451,9.451,9.450,9.450
USDSEK,20250926,073700,9.450,9.450,9.450,9.450
USDSEK,20250926,073800,9.449,9.450,9.449,9.450
USDSEK,20250926,073900,9.449,9.449,9.448,9.448
USDSEK,20250926,074000,9.448,9.448,9.448,9.448
USDSEK,20250926,074100,9.447,9.448,9.447,9.448
USDSEK,20250926,074200,9.447,9.447,9.446,9.446
USDSEK,20250926,074300,9.446,9.446,9.446,9.446
USDSEK,20250926,074400,9.446,9.446,9.446,9.446
USDSEK,20250926,074500,9.447,9.447,9.446,9.446
USDSEK,20250926,074600,9.447,9.447,9.447,9.447
USDSEK,20250926,074700,9.447,9.447,9.447,9.447
USDSEK,20250926,074800,9.447,9.449,9.447,9.448
USDSEK,20250926,074900,9.448,9.448,9.448,9.448
USDSEK,20250926,075000,9.448,9.448,9.448,9.448
USDSEK,20250926,075100,9.447,9.447,9.447,9.447
USDSEK,20250926,075200,9.447,9.448,9.447,9.448
USDSEK,20250926,075300,9.448,9.448,9.448,9.448
USDSEK,20250926,075400,9.448,9.448,9.448,9.448
USDSEK,20250926,075500,9.448,9.448,9.448,9.448
USDSEK,20250926,075600,9.448,9.448,9.448,9.448
USDSEK,20250926,075700,9.448,9.448,9.448,9.448
USDSEK,20250926,075800,9.449,9.449,9.447,9.447
USDSEK,20250926,075900,9.447,9.447,9.446,9.446
USDSEK,20250926,080000,9.448,9.450,9.448,9.448
USDSEK,20250926,080100,9.449,9.449,9.449,9.449
USDSEK,20250926,080200,9.448,9.448,9.446,9.446
USDSEK,20250926,080300,9.446,9.447,9.446,9.447
USDSEK,20250926,080400,9.447,9.447,9.447,9.447
USDSEK,20250926,080500,9.448,9.449,9.448,9.449
USDSEK,20250926,080600,9.450,9.451,9.448,9.448
USDSEK,20250926,080700,9.447,9.448,9.447,9.448
USDSEK,20250926,080800,9.449,9.450,9.446,9.446
USDSEK,20250926,080900,9.445,9.445,9.445,9.445
USDSEK,20250926,081000,9.445,9.445,9.444,9.445
USDSEK,20250926,081100,9.445,9.448,9.445,9.448
USDSEK,20250926,081200,9.447,9.447,9.446,9.446
USDSEK,20250926,081300,9.445,9.446,9.445,9.446
USDSEK,20250926,081400,9.445,9.445,9.445,9.445
USDSEK,20250926,081500,9.445,9.446,9.445,9.445
USDSEK,20250926,081600,9.444,9.446,9.444,9.446
USDSEK,20250926,081700,9.445,9.446,9.445,9.446
USDSEK,20250926,081800,9.447,9.449,9.447,9.449
USDSEK,20250926,081900,9.448,9.449,9.448,9.449
USDSEK,20250926,082000,9.450,9.450,9.449,9.449
USDSEK,20250926,082100,9.449,9.450,9.449,9.449
USDSEK,20250926,082200,9.450,9.450,9.450,9.450
USDSEK,20250926,082300,9.450,9.450,9.448,9.450
USDSEK,20250926,082400,9.449,9.450,9.449,9.450
USDSEK,20250926,082500,9.450,9.450,9.450,9.450
USDSEK,20250926,082600,9.451,9.451,9.450,9.450
USDSEK,20250926,082700,9.449,9.450,9.449,9.450
USDSEK,20250926,082800,9.449,9.450,9.449,9.450
USDSEK,20250926,082900,9.450,9.450,9.450,9.450
USDSEK,20250926,083000,9.449,9.449,9.449,9.449
USDSEK,20250926,083100,9.449,9.449,9.449,9.449
USDSEK,20250926,083200,9.449,9.449,9.449,9.449
USDSEK,20250926,083300,9.449,9.450,9.449,9.450
USDSEK,20250926,083400,9.451,9.451,9.449,9.449
USDSEK,20250926,083500,9.448,9.448,9.447,9.447
USDSEK,20250926,083600,9.446,9.447,9.446,9.447
USDSEK,20250926,083700,9.447,9.447,9.447,9.447
USDSEK,20250926,083800,9.446,9.447,9.446,9.447
USDSEK,20250926,083900,9.447,9.447,9.446,9.446
USDSEK,20250926,084000,9.445,9.446,9.445,9.446
USDSEK,20250926,084100,9.445,9.447,9.445,9.447
USDSEK,20250926,084200,9.448,9.448,9.448,9.448
USDSEK,20250926,084300,9.448,9.448,9.447,9.447
USDSEK,20250926,084400,9.448,9.448,9.445,9.445
USDSEK,20250926,084500,9.445,9.446,9.443,9.444
USDSEK,20250926,084600,9.443,9.444,9.443,9.444
USDSEK,20250926,084700,9.445,9.445,9.445,9.445
USDSEK,20250926,084800,9.446,9.450,9.446,9.448
USDSEK,20250926,084900,9.447,9.447,9.446,9.446
USDSEK,20250926,085000,9.447,9.449,9.447,9.449
USDSEK,20250926,085100,9.449,9.450,9.449,9.450
USDSEK,20250926,085200,9.449,9.449,9.448,9.448
USDSEK,20250926,085300,9.447,9.447,9.445,9.445
USDSEK,20250926,085400,9.445,9.446,9.445,9.446
USDSEK,20250926,085500,9.447,9.447,9.446,9.446
USDSEK,20250926,085600,9.445,9.447,9.445,9.447
USDSEK,20250926,085700,9.448,9.449,9.447,9.447
USDSEK,20250926,085800,9.447,9.447,9.445,9.445
USDSEK,20250926,085900,9.446,9.446,9.445,9.445
USDSEK,20250926,090000,9.444,9.444,9.443,9.443
USDSEK,20250926,090100,9.444,9.450,9.444,9.449
USDSEK,20250926,090200,9.450,9.450,9.444,9.448
USDSEK,20250926,090300,9.447,9.448,9.446,9.446
USDSEK,20250926,090400,9.445,9.445,9.442,9.442
USDSEK,20250926,090500,9.441,9.442,9.441,9.442
USDSEK,20250926,090600,9.443,9.446,9.443,9.444
USDSEK,20250926,090700,9.445,9.445,9.443,9.443
USDSEK,20250926,090800,9.442,9.443,9.442,9.443
USDSEK,20250926,090900,9.444,9.445,9.443,9.443
USDSEK,20250926,091000,9.444,9.444,9.443,9.444
USDSEK,20250926,091100,9.445,9.445,9.444,9.445
USDSEK,20250926,091200,9.444,9.444,9.443,9.443
USDSEK,20250926,091300,9.442,9.442,9.442,9.442
USDSEK,20250926,091400,9.442,9.444,9.442,9.444
USDSEK,20250926,091500,9.444,9.444,9.444,9.444
USDSEK,20250926,091600,9.445,9.446,9.445,9.446
USDSEK,20250926,091700,9.446,9.446,9.446,9.446
USDSEK,20250926,091800,9.445,9.446,9.445,9.446
USDSEK,20250926,091900,9.446,9.446,9.445,9.446
USDSEK,20250926,092000,9.447,9.447,9.447,9.447
USDSEK,20250926,092100,9.448,9.448,9.448,9.448
USDSEK,20250926,092200,9.448,9.448,9.447,9.447
USDSEK,20250926,092300,9.448,9.448,9.447,9.447
USDSEK,20250926,092400,9.447,9.448,9.447,9.448
USDSEK,20250926,092500,9.448,9.448,9.447,9.447
USDSEK,20250926,092600,9.447,9.447,9.443,9.443
USDSEK,20250926,092700,9.444,9.444,9.443,9.443
USDSEK,20250926,092800,9.442,9.442,9.439,9.439
USDSEK,20250926,092900,9.438,9.438,9.437,9.437
USDSEK,20250926,093000,9.437,9.437,9.437,9.437
USDSEK,20250926,093100,9.437,9.437,9.434,9.434
USDSEK,20250926,093200,9.435,9.437,9.435,9.437
USDSEK,20250926,093300,9.436,9.436,9.434,9.434
USDSEK,20250926,093400,9.433,9.433,9.433,9.433
USDSEK,20250926,093500,9.432,9.432,9.430,9.431
USDSEK,20250926,093600,9.430,9.433,9.430,9.432
USDSEK,20250926,093700,9.434,9.440,9.434,9.440
USDSEK,20250926,093800,9.441,9.442,9.441,9.442
USDSEK,20250926,093900,9.441,9.441,9.434,9.435
USDSEK,20250926,094000,9.435,9.436,9.435,9.436
USDSEK,20250926,094100,9.437,9.438,9.437,9.438
USDSEK,20250926,094200,9.439,9.441,9.439,9.440
USDSEK,20250926,094300,9.441,9.441,9.440,9.440
USDSEK,20250926,094400,9.441,9.446,9.441,9.446
USDSEK,20250926,094500,9.446,9.446,9.445,9.445
USDSEK,20250926,094600,9.446,9.447,9.445,9.447
USDSEK,20250926,094700,9.448,9.451,9.448,9.451
USDSEK,20250926,094800,9.450,9.450,9.446,9.446
USDSEK,20250926,094900,9.445,9.447,9.445,9.447
USDSEK,20250926,095000,9.448,9.449,9.448,9.449
USDSEK,20250926,095100,9.450,9.459,9.450,9.459
USDSEK,20250926,095200,9.458,9.460,9.457,9.457
USDSEK,20250926,095300,9.456,9.456,9.455,9.455
USDSEK,20250926,095400,9.456,9.456,9.452,9.452
USDSEK,20250926,095500,9.453,9.455,9.452,9.455
USDSEK,20250926,095600,9.456,9.457,9.456,9.457
USDSEK,20250926,095700,9.456,9.456,9.454,9.455
USDSEK,20250926,095800,9.454,9.454,9.454,9.454
USDSEK,20250926,095900,9.453,9.453,9.452,9.452
USDSEK,20250926,100000,9.451,9.451,9.449,9.450
USDSEK,20250926,100100,9.451,9.451,9.451,9.451
USDSEK,20250926,100200,9.452,9.456,9.452,9.455
USDSEK,20250926,100300,9.454,9.454,9.452,9.452
USDSEK,20250926,100400,9.451,9.451,9.449,9.449
USDSEK,20250926,100500,9.448,9.448,9.446,9.446
USDSEK,20250926,100600,9.445,9.446,9.444,9.446
USDSEK,20250926,100700,9.447,9.449,9.447,9.449
USDSEK,20250926,100800,9.448,9.449,9.447,9.447
USDSEK,20250926,100900,9.446,9.446,9.445,9.446
USDSEK,20250926,101000,9.447,9.451,9.447,9.451
USDSEK,20250926,101100,9.450,9.451,9.450,9.451
USDSEK,20250926,101200,9.451,9.453,9.451,9.453
USDSEK,20250926,101300,9.452,9.452,9.449,9.450
USDSEK,20250926,101400,9.449,9.449,9.449,9.449
USDSEK,20250926,101500,9.449,9.450,9.449,9.450
USDSEK,20250926,101600,9.450,9.450,9.450,9.450
USDSEK,20250926,101700,9.451,9.451,9.451,9.451
USDSEK,20250926,101800,9.450,9.450,9.449,9.450
USDSEK,20250926,101900,9.451,9.451,9.451,9.451
USDSEK,20250926,102000,9.450,9.450,9.450,9.450
USDSEK,20250926,102100,9.450,9.450,9.449,9.449
USDSEK,20250926,102200,9.448,9.449,9.448,9.449
USDSEK,20250926,102300,9.449,9.449,9.449,9.449
USDSEK,20250926,102400,9.449,9.449,9.449,9.449
USDSEK,20250926,102500,9.449,9.450,9.449,9.450
USDSEK,20250926,102600,9.449,9.449,9.449,9.449
USDSEK,20250926,102700,9.449,9.450,9.449,9.450
USDSEK,20250926,102800,9.451,9.451,9.450,9.450
USDSEK,20250926,102900,9.449,9.449,9.449,9.449
USDSEK,20250926,103000,9.448,9.451,9.448,9.451
USDSEK,20250926,103100,9.451,9.451,9.450,9.450
USDSEK,20250926,103200,9.449,9.449,9.448,9.448
USDSEK,20250926,103300,9.448,9.448,9.447,9.447
USDSEK,20250926,103400,9.447,9.448,9.447,9.448
USDSEK,20250926,103500,9.448,9.448,9.448,9.448
USDSEK,20250926,103600,9.449,9.449,9.447,9.448
USDSEK,20250926,103700,9.448,9.448,9.448,9.448
USDSEK,20250926,103800,9.448,9.448,9.448,9.448
USDSEK,20250926,103900,9.448,9.448,9.448,9.448
USDSEK,20250926,104000,9.447,9.447,9.447,9.447
USDSEK,20250926,104100,9.447,9.447,9.447,9.447
USDSEK,20250926,104200,9.446,9.446,9.445,9.445
USDSEK,20250926,104300,9.444,9.445,9.444,9.445
USDSEK,20250926,104400,9.446,9.448,9.446,9.448
USDSEK,20250926,104500,9.449,9.449,9.449,9.449
USDSEK,20250926,104600,9.448,9.450,9.448,9.450
USDSEK,20250926,104700,9.450,9.450,9.449,9.449
USDSEK,20250926,104800,9.450,9.451,9.450,9.451
USDSEK,20250926,104900,9.452,9.454,9.452,9.453
USDSEK,20250926,105000,9.454,9.454,9.453,9.454
USDSEK,20250926,105100,9.453,9.454,9.453,9.454
USDSEK,20250926,105200,9.453,9.453,9.450,9.451
USDSEK,20250926,105300,9.450,9.450,9.450,9.450
USDSEK,20250926,105400,9.451,9.451,9.451,9.451
USDSEK,20250926,105500,9.451,9.451,9.451,9.451
USDSEK,20250926,105600,9.451,9.452,9.451,9.452
USDSEK,20250926,105700,9.451,9.451,9.451,9.451
USDSEK,20250926,105800,9.451,9.458,9.451,9.458
USDSEK,20250926,105900,9.457,9.459,9.456,9.456
USDSEK,20250926,110000,9.455,9.455,9.455,9.455
USDSEK,20250926,110100,9.456,9.457,9.456,9.457
USDSEK,20250926,110200,9.458,9.460,9.458,9.459
USDSEK,20250926,110300,9.460,9.462,9.459,9.462
USDSEK,20250926,110400,9.461,9.461,9.460,9.460
USDSEK,20250926,110500,9.461,9.462,9.461,9.462
USDSEK,20250926,110600,9.462,9.464,9.462,9.463
USDSEK,20250926,110700,9.462,9.465,9.462,9.465
USDSEK,20250926,110800,9.466,9.467,9.466,9.466
USDSEK,20250926,110900,9.466,9.466,9.466,9.466
USDSEK,20250926,111000,9.467,9.467,9.467,9.467
USDSEK,20250926,111100,9.466,9.466,9.464,9.464
USDSEK,20250926,111200,9.464,9.465,9.464,9.465
USDSEK,20250926,111300,9.464,9.467,9.464,9.467
USDSEK,20250926,111400,9.467,9.467,9.467,9.467
USDSEK,20250926,111500,9.467,9.467,9.467,9.467
USDSEK,20250926,111600,9.467,9.467,9.467,9.467
USDSEK,20250926,111700,9.467,9.467,9.467,9.467
USDSEK,20250926,111800,9.467,9.467,9.467,9.467
USDSEK,20250926,111900,9.466,9.466,9.464,9.464
USDSEK,20250926,112000,9.465,9.466,9.465,9.466
USDSEK,20250926,112100,9.467,9.467,9.466,9.466
USDSEK,20250926,112200,9.467,9.467,9.466,9.466
USDSEK,20250926,112300,9.465,9.466,9.465,9.466
USDSEK,20250926,112400,9.467,9.467,9.466,9.466
USDSEK,20250926,112500,9.465,9.466,9.465,9.466
USDSEK,20250926,112600,9.467,9.469,9.467,9.469
USDSEK,20250926,112700,9.469,9.469,9.469,9.469
USDSEK,20250926,112800,9.468,9.468,9.465,9.465
USDSEK,20250926,112900,9.464,9.464,9.463,9.463
USDSEK,20250926,113000,9.462,9.462,9.462,9.462
USDSEK,20250926,113100,9.463,9.463,9.461,9.461
USDSEK,20250926,113200,9.461,9.461,9.461,9.461
USDSEK,20250926,113300,9.460,9.460,9.460,9.460
USDSEK,20250926,113400,9.460,9.460,9.459,9.459
USDSEK,20250926,113500,9.459,9.459,9.459,9.459
USDSEK,20250926,113600,9.460,9.460,9.460,9.460
USDSEK,20250926,113700,9.460,9.460,9.460,9.460
USDSEK,20250926,113800,9.461,9.461,9.461,9.461
USDSEK,20250926,113900,9.461,9.462,9.461,9.461
USDSEK,20250926,114000,9.460,9.460,9.460,9.460
USDSEK,20250926,114100,9.460,9.460,9.460,9.460
USDSEK,20250926,114200,9.460,9.461,9.460,9.461
USDSEK,20250926,114300,9.462,9.462,9.461,9.461
USDSEK,20250926,114400,9.462,9.462,9.462,9.462
USDSEK,20250926,114500,9.462,9.462,9.462,9.462
USDSEK,20250926,114600,9.462,9.462,9.462,9.462
USDSEK,20250926,114700,9.462,9.463,9.462,9.463
USDSEK,20250926,114800,9.463,9.463,9.463,9.463
USDSEK,20250926,114900,9.463,9.463,9.463,9.463
USDSEK,20250926,115000,9.462,9.462,9.462,9.462
USDSEK,20250926,115100,9.461,9.461,9.461,9.461
USDSEK,20250926,115200,9.461,9.461,9.461,9.461
USDSEK,20250926,115300,9.461,9.462,9.461,9.461
USDSEK,20250926,115400,9.462,9.464,9.462,9.464
USDSEK,20250926,115500,9.465,9.465,9.465,9.465
USDSEK,20250926,115600,9.466,9.466,9.465,9.465
USDSEK,20250926,115700,9.466,9.466,9.466,9.466
USDSEK,20250926,115800,9.467,9.469,9.467,9.469
USDSEK,20250926,115900,9.468,9.468,9.468,9.468
USDSEK,20250926,120000,9.468,9.468,9.467,9.467
USDSEK,20250926,120100,9.468,9.468,9.467,9.467
USDSEK,20250926,120200,9.466,9.466,9.466,9.466
USDSEK,20250926,120300,9.467,9.467,9.467,9.467
USDSEK,20250926,120400,9.467,9.467,9.466,9.466
USDSEK,20250926,120500,9.465,9.465,9.465,9.465
USDSEK,20250926,120600,9.464,9.468,9.464,9.468
USDSEK,20250926,120700,9.468,9.468,9.466,9.466
USDSEK,20250926,120800,9.465,9.465,9.465,9.465
USDSEK,20250926,120900,9.465,9.465,9.465,9.465
USDSEK,20250926,121000,9.465,9.465,9.465,9.465
USDSEK,20250926,121100,9.465,9.466,9.465,9.466
USDSEK,20250926,121200,9.465,9.465,9.464,9.464
USDSEK,20250926,121300,9.465,9.465,9.463,9.463
USDSEK,20250926,121400,9.463,9.463,9.463,9.463
USDSEK,20250926,121500,9.463,9.463,9.463,9.463
USDSEK,20250926,121600,9.464,9.464,9.463,9.464
USDSEK,20250926,121700,9.465,9.465,9.464,9.464
USDSEK,20250926,121800,9.464,9.464,9.464,9.464
USDSEK,20250926,121900,9.465,9.465,9.464,9.464
USDSEK,20250926,122000,9.464,9.464,9.464,9.464
USDSEK,20250926,122100,9.465,9.465,9.465,9.465
USDSEK,20250926,122200,9.466,9.468,9.466,9.468
USDSEK,20250926,122300,9.469,9.470,9.468,9.470
USDSEK,20250926,122400,9.469,9.470,9.469,9.470
USDSEK,20250926,122500,9.470,9.470,9.470,9.470
USDSEK,20250926,122600,9.469,9.469,9.469,9.469
USDSEK,20250926,122700,9.469,9.469,9.469,9.469
USDSEK,20250926,122800,9.469,9.469,9.469,9.469
USDSEK,20250926,122900,9.469,9.469,9.469,9.469
USDSEK,20250926,123000,9.470,9.470,9.470,9.470
USDSEK,20250926,123100,9.470,9.470,9.469,9.469
USDSEK,20250926,123200,9.468,9.468,9.467,9.468
USDSEK,20250926,123300,9.467,9.468,9.467,9.468
USDSEK,20250926,123400,9.467,9.467,9.467,9.467
USDSEK,20250926,123500,9.467,9.468,9.467,9.468
USDSEK,20250926,123600,9.467,9.468,9.467,9.467
USDSEK,20250926,123700,9.467,9.467,9.467,9.467
USDSEK,20250926,123800,9.467,9.467,9.467,9.467
USDSEK,20250926,123900,9.467,9.467,9.467,9.467
USDSEK,20250926,124000,9.467,9.467,9.467,9.467
USDSEK,20250926,124100,9.466,9.467,9.466,9.467
USDSEK,20250926,124200,9.466,9.466,9.466,9.466
USDSEK,20250926,124300,9.466,9.466,9.466,9.466
USDSEK,20250926,124400,9.467,9.467,9.466,9.466
USDSEK,20250926,124500,9.465,9.465,9.465,9.465
USDSEK,20250926,124600,9.466,9.466,9.466,9.466
USDSEK,20250926,124700,9.466,9.468,9.466,9.468
USDSEK,20250926,124800,9.468,9.469,9.468,9.469
USDSEK,20250926,124900,9.468,9.469,9.468,9.468
USDSEK,20250926,125000,9.469,9.469,9.469,9.469
USDSEK,20250926,125100,9.468,9.468,9.468,9.468
USDSEK,20250926,125200,9.469,9.472,9.469,9.470
USDSEK,20250926,125300,9.470,9.470,9.470,9.470
USDSEK,20250926,125400,9.471,9.471,9.471,9.471
USDSEK,20250926,125500,9.471,9.471,9.471,9.471
USDSEK,20250926,125600,9.472,9.472,9.471,9.471
USDSEK,20250926,125700,9.471,9.471,9.471,9.471
USDSEK,20250926,125800,9.471,9.471,9.471,9.471
USDSEK,20250926,125900,9.471,9.471,9.470,9.470
USDSEK,20250926,130000,9.470,9.471,9.470,9.470
USDSEK,20250926,130100,9.471,9.471,9.469,9.469
USDSEK,20250926,130200,9.470,9.470,9.470,9.470
USDSEK,20250926,130300,9.470,9.470,9.470,9.470
USDSEK,20250926,130400,9.469,9.469,9.469,9.469
USDSEK,20250926,130500,9.470,9.470,9.468,9.468
USDSEK,20250926,130600,9.467,9.467,9.464,9.464
USDSEK,20250926,130700,9.463,9.463,9.463,9.463
USDSEK,20250926,130800,9.463,9.463,9.462,9.462
USDSEK,20250926,130900,9.462,9.462,9.462,9.462
USDSEK,20250926,131000,9.461,9.461,9.461,9.461
USDSEK,20250926,131100,9.461,9.462,9.461,9.462
USDSEK,20250926,131200,9.463,9.463,9.463,9.463
USDSEK,20250926,131300,9.463,9.463,9.462,9.462
USDSEK,20250926,131400,9.462,9.462,9.462,9.462
USDSEK,20250926,131500,9.462,9.462,9.462,9.462
USDSEK,20250926,131600,9.464,9.464,9.463,9.463
USDSEK,20250926,131700,9.462,9.462,9.462,9.462
USDSEK,20250926,131800,9.462,9.462,9.462,9.462
USDSEK,20250926,131900,9.462,9.462,9.462,9.462
USDSEK,20250926,132000,9.462,9.462,9.461,9.461
USDSEK,20250926,132100,9.460,9.461,9.460,9.460
USDSEK,20250926,132200,9.461,9.461,9.461,9.461
USDSEK,20250926,132300,9.461,9.462,9.461,9.462
USDSEK,20250926,132400,9.462,9.463,9.462,9.462
USDSEK,20250926,132500,9.462,9.462,9.462,9.462
USDSEK,20250926,132600,9.463,9.463,9.463,9.463
USDSEK,20250926,132700,9.463,9.464,9.463,9.464
USDSEK,20250926,132800,9.464,9.464,9.464,9.464
USDSEK,20250926,132900,9.464,9.464,9.462,9.462
USDSEK,20250926,133000,9.462,9.462,9.462,9.462
USDSEK,20250926,133100,9.461,9.461,9.460,9.460
USDSEK,20250926,133200,9.459,9.459,9.458,9.458
USDSEK,20250926,133300,9.457,9.459,9.457,9.459
USDSEK,20250926,133400,9.458,9.459,9.458,9.459
USDSEK,20250926,133500,9.460,9.460,9.460,9.460
USDSEK,20250926,133600,9.459,9.459,9.458,9.458
USDSEK,20250926,133700,9.457,9.457,9.457,9.457
USDSEK,20250926,133800,9.457,9.460,9.457,9.459
USDSEK,20250926,133900,9.460,9.461,9.460,9.460
USDSEK,20250926,134000,9.459,9.459,9.458,9.458
USDSEK,20250926,134100,9.457,9.457,9.457,9.457
USDSEK,20250926,134200,9.457,9.458,9.457,9.457
USDSEK,20250926,134300,9.457,9.457,9.457,9.457
USDSEK,20250926,134400,9.457,9.458,9.457,9.458
USDSEK,20250926,134500,9.457,9.457,9.457,9.457
USDSEK,20250926,134600,9.457,9.457,9.456,9.456
USDSEK,20250926,134700,9.457,9.457,9.457,9.457
USDSEK,20250926,134800,9.457,9.457,9.456,9.456
USDSEK,20250926,134900,9.456,9.457,9.456,9.457
USDSEK,20250926,135000,9.456,9.456,9.456,9.456
USDSEK,20250926,135100,9.456,9.456,9.455,9.455
USDSEK,20250926,135200,9.454,9.454,9.454,9.454
USDSEK,20250926,135300,9.454,9.454,9.453,9.453
USDSEK,20250926,135400,9.453,9.453,9.453,9.453
USDSEK,20250926,135500,9.452,9.452,9.452,9.452
USDSEK,20250926,135600,9.452,9.453,9.452,9.453
USDSEK,20250926,135700,9.454,9.456,9.454,9.456
USDSEK,20250926,135800,9.456,9.456,9.456,9.456
USDSEK,20250926,135900,9.455,9.457,9.455,9.457
USDSEK,20250926,140000,9.458,9.460,9.458,9.460
USDSEK,20250926,140100,9.461,9.462,9.460,9.460
USDSEK,20250926,140200,9.459,9.460,9.459,9.459
USDSEK,20250926,140300,9.459,9.459,9.457,9.457
USDSEK,20250926,140400,9.456,9.456,9.454,9.454
USDSEK,20250926,140500,9.454,9.455,9.453,9.453
USDSEK,20250926,140600,9.452,9.452,9.451,9.452
USDSEK,20250926,140700,9.453,9.453,9.453,9.453
USDSEK,20250926,140800,9.453,9.453,9.453,9.453
USDSEK,20250926,140900,9.453,9.453,9.453,9.453
USDSEK,20250926,141000,9.453,9.453,9.453,9.453
USDSEK,20250926,141100,9.453,9.453,9.452,9.452
USDSEK,20250926,141200,9.453,9.454,9.453,9.453
USDSEK,20250926,141300,9.453,9.453,9.453,9.453
USDSEK,20250926,141400,9.452,9.452,9.451,9.451
USDSEK,20250926,141500,9.451,9.451,9.451,9.451
USDSEK,20250926,141600,9.450,9.450,9.449,9.449
USDSEK,20250926,141700,9.448,9.448,9.446,9.446
USDSEK,20250926,141800,9.445,9.445,9.443,9.444
USDSEK,20250926,141900,9.445,9.445,9.443,9.443
USDSEK,20250926,142000,9.443,9.443,9.443,9.443
USDSEK,20250926,142100,9.444,9.446,9.444,9.446
USDSEK,20250926,142200,9.445,9.445,9.444,9.444
USDSEK,20250926,142300,9.444,9.445,9.444,9.444
USDSEK,20250926,142400,9.445,9.445,9.443,9.443
USDSEK,20250926,142500,9.444,9.445,9.444,9.445
USDSEK,20250926,142600,9.444,9.444,9.442,9.442
USDSEK,20250926,142700,9.441,9.443,9.441,9.443
USDSEK,20250926,142800,9.443,9.443,9.442,9.442
USDSEK,20250926,142900,9.443,9.444,9.443,9.444
USDSEK,20250926,143000,9.445,9.445,9.445,9.445
USDSEK,20250926,143100,9.444,9.450,9.442,9.442
USDSEK,20250926,143200,9.441,9.441,9.436,9.436
USDSEK,20250926,143300,9.435,9.441,9.435,9.441
USDSEK,20250926,143400,9.442,9.446,9.442,9.446
USDSEK,20250926,143500,9.445,9.445,9.443,9.443
USDSEK,20250926,143600,9.444,9.445,9.444,9.445
USDSEK,20250926,143700,9.444,9.445,9.440,9.440
USDSEK,20250926,143800,9.439,9.439,9.437,9.438
USDSEK,20250926,143900,9.439,9.441,9.439,9.440
USDSEK,20250926,144000,9.439,9.444,9.439,9.443
USDSEK,20250926,144100,9.442,9.445,9.442,9.444
USDSEK,20250926,144200,9.443,9.447,9.443,9.447
USDSEK,20250926,144300,9.446,9.447,9.444,9.447
USDSEK,20250926,144400,9.448,9.449,9.448,9.449
USDSEK,20250926,144500,9.449,9.449,9.443,9.443
USDSEK,20250926,144600,9.442,9.443,9.441,9.442
USDSEK,20250926,144700,9.443,9.443,9.441,9.441
USDSEK,20250926,144800,9.440,9.443,9.440,9.442
USDSEK,20250926,144900,9.441,9.441,9.438,9.438
USDSEK,20250926,145000,9.437,9.438,9.436,9.437
USDSEK,20250926,145100,9.438,9.441,9.438,9.441
USDSEK,20250926,145200,9.442,9.443,9.441,9.443
USDSEK,20250926,145300,9.444,9.445,9.444,9.445
USDSEK,20250926,145400,9.444,9.444,9.440,9.440
USDSEK,20250926,145500,9.441,9.444,9.441,9.444
USDSEK,20250926,145600,9.443,9.443,9.441,9.441
USDSEK,20250926,145700,9.442,9.442,9.441,9.441
USDSEK,20250926,145800,9.440,9.442,9.440,9.442
USDSEK,20250926,145900,9.441,9.442,9.439,9.439
USDSEK,20250926,150000,9.438,9.440,9.438,9.439
USDSEK,20250926,150100,9.438,9.438,9.432,9.433
USDSEK,20250926,150200,9.434,9.434,9.432,9.433
USDSEK,20250926,150300,9.434,9.434,9.432,9.432
USDSEK,20250926,150400,9.431,9.431,9.430,9.431
USDSEK,20250926,150500,9.430,9.432,9.427,9.431
USDSEK,20250926,150600,9.432,9.433,9.432,9.433
USDSEK,20250926,150700,9.434,9.434,9.433,9.433
USDSEK,20250926,150800,9.432,9.433,9.431,9.431
USDSEK,20250926,150900,9.430,9.430,9.428,9.428
USDSEK,20250926,151000,9.427,9.429,9.427,9.429
USDSEK,20250926,151100,9.428,9.431,9.428,9.431
USDSEK,20250926,151200,9.430,9.432,9.430,9.432
USDSEK,20250926,151300,9.431,9.431,9.427,9.428
USDSEK,20250926,151400,9.429,9.432,9.428,9.430
USDSEK,20250926,151500,9.429,9.430,9.427,9.429
USDSEK,20250926,151600,9.428,9.428,9.426,9.426
USDSEK,20250926,151700,9.427,9.429,9.426,9.429
USDSEK,20250926,151800,9.430,9.432,9.430,9.431
USDSEK,20250926,151900,9.430,9.432,9.430,9.432
USDSEK,20250926,152000,9.433,9.433,9.431,9.432
USDSEK,20250926,152100,9.431,9.431,9.431,9.431
USDSEK,20250926,152200,9.432,9.433,9.432,9.433
USDSEK,20250926,152300,9.434,9.435,9.433,9.435
USDSEK,20250926,152400,9.436,9.439,9.436,9.439
USDSEK,20250926,152500,9.440,9.441,9.440,9.441
USDSEK,20250926,152600,9.440,9.441,9.439,9.441
USDSEK,20250926,152700,9.442,9.444,9.442,9.444
USDSEK,20250926,152800,9.443,9.445,9.443,9.444
USDSEK,20250926,152900,9.443,9.443,9.442,9.443
USDSEK,20250926,153000,9.442,9.443,9.442,9.443
USDSEK,20250926,153100,9.442,9.444,9.442,9.444
USDSEK,20250926,153200,9.445,9.446,9.445,9.445
USDSEK,20250926,153300,9.444,9.445,9.443,9.445
USDSEK,20250926,153400,9.444,9.444,9.440,9.440
USDSEK,20250926,153500,9.439,9.439,9.436,9.437
USDSEK,20250926,153600,9.436,9.436,9.433,9.434
USDSEK,20250926,153700,9.435,9.440,9.435,9.439
USDSEK,20250926,153800,9.440,9.441,9.439,9.440
USDSEK,20250926,153900,9.441,9.443,9.440,9.443
USDSEK,20250926,154000,9.442,9.442,9.438,9.438
USDSEK,20250926,154100,9.437,9.439,9.436,9.439
USDSEK,20250926,154200,9.440,9.440,9.437,9.438
USDSEK,20250926,154300,9.439,9.439,9.437,9.437
USDSEK,20250926,154400,9.436,9.436,9.436,9.436
USDSEK,20250926,154500,9.437,9.440,9.437,9.440
USDSEK,20250926,154600,9.441,9.441,9.439,9.440
USDSEK,20250926,154700,9.440,9.440,9.440,9.440
USDSEK,20250926,154800,9.439,9.440,9.438,9.438
USDSEK,20250926,154900,9.437,9.439,9.437,9.439
USDSEK,20250926,155000,9.438,9.440,9.438,9.440
USDSEK,20250926,155100,9.441,9.441,9.438,9.438
USDSEK,20250926,155200,9.439,9.440,9.439,9.440
USDSEK,20250926,155300,9.440,9.440,9.440,9.440
USDSEK,20250926,155400,9.441,9.442,9.440,9.440
USDSEK,20250926,155500,9.439,9.439,9.438,9.438
USDSEK,20250926,155600,9.437,9.438,9.437,9.438
USDSEK,20250926,155700,9.439,9.441,9.437,9.437
USDSEK,20250926,155800,9.438,9.438,9.436,9.436
USDSEK,20250926,155900,9.437,9.437,9.436,9.437
USDSEK,20250926,160000,9.437,9.437,9.437,9.437
USDSEK,20250926,160100,9.438,9.438,9.431,9.433
USDSEK,20250926,160200,9.434,9.436,9.432,9.432
USDSEK,20250926,160300,9.431,9.431,9.429,9.429
USDSEK,20250926,160400,9.430,9.432,9.430,9.432
USDSEK,20250926,160500,9.431,9.432,9.429,9.430
USDSEK,20250926,160600,9.429,9.429,9.426,9.426
USDSEK,20250926,160700,9.425,9.428,9.425,9.426
USDSEK,20250926,160800,9.427,9.427,9.426,9.427
USDSEK,20250926,160900,9.426,9.427,9.423,9.425
USDSEK,20250926,161000,9.426,9.430,9.425,9.430
USDSEK,20250926,161100,9.431,9.431,9.429,9.429
USDSEK,20250926,161200,9.430,9.430,9.429,9.429
USDSEK,20250926,161300,9.428,9.428,9.424,9.425
USDSEK,20250926,161400,9.424,9.425,9.423,9.423
USDSEK,20250926,161500,9.422,9.426,9.422,9.426
USDSEK,20250926,161600,9.427,9.429,9.426,9.426
USDSEK,20250926,161700,9.427,9.427,9.426,9.427
USDSEK,20250926,161800,9.426,9.427,9.425,9.427
USDSEK,20250926,161900,9.426,9.426,9.424,9.424
USDSEK,20250926,162000,9.423,9.423,9.422,9.423
USDSEK,20250926,162100,9.423,9.424,9.423,9.424
USDSEK,20250926,162200,9.425,9.429,9.424,9.428
USDSEK,20250926,162300,9.427,9.427,9.427,9.427
USDSEK,20250926,162400,9.427,9.427,9.425,9.425
USDSEK,20250926,162500,9.426,9.427,9.426,9.426
USDSEK,20250926,162600,9.427,9.428,9.427,9.428
USDSEK,20250926,162700,9.429,9.431,9.428,9.431
USDSEK,20250926,162800,9.430,9.430,9.430,9.430
USDSEK,20250926,162900,9.429,9.429,9.428,9.428
USDSEK,20250926,163000,9.429,9.429,9.428,9.428
USDSEK,20250926,163100,9.429,9.429,9.428,9.428
USDSEK,20250926,163200,9.427,9.427,9.426,9.426
USDSEK,20250926,163300,9.427,9.428,9.427,9.428
USDSEK,20250926,163400,9.427,9.427,9.423,9.423
USDSEK,20250926,163500,9.423,9.423,9.423,9.423
USDSEK,20250926,163600,9.423,9.423,9.423,9.423
USDSEK,20250926,163700,9.424,9.425,9.424,9.424
USDSEK,20250926,163800,9.423,9.424,9.422,9.422
USDSEK,20250926,163900,9.421,9.422,9.421,9.422
USDSEK,20250926,164000,9.421,9.421,9.419,9.419
USDSEK,20250926,164100,9.420,9.420,9.419,9.419
USDSEK,20250926,164200,9.420,9.420,9.419,9.419
USDSEK,20250926,164300,9.418,9.419,9.415,9.416
USDSEK,20250926,164400,9.417,9.417,9.417,9.417
USDSEK,20250926,164500,9.418,9.418,9.416,9.416
USDSEK,20250926,164600,9.415,9.419,9.415,9.419
USDSEK,20250926,164700,9.420,9.420,9.417,9.417
USDSEK,20250926,164800,9.418,9.419,9.417,9.417
USDSEK,20250926,164900,9.416,9.416,9.413,9.413
USDSEK,20250926,165000,9.414,9.417,9.413,9.417
USDSEK,20250926,165100,9.416,9.420,9.416,9.420
USDSEK,20250926,165200,9.419,9.419,9.417,9.417
USDSEK,20250926,165300,9.417,9.418,9.417,9.418
USDSEK,20250926,165400,9.419,9.422,9.419,9.422
USDSEK,20250926,165500,9.421,9.421,9.420,9.420
USDSEK,20250926,165600,9.421,9.424,9.421,9.423
USDSEK,20250926,165700,9.422,9.426,9.422,9.426
USDSEK,20250926,165800,9.425,9.425,9.422,9.422
USDSEK,20250926,165900,9.423,9.425,9.423,9.425
USDSEK,20250926,170000,9.424,9.425,9.424,9.425
USDSEK,20250926,170100,9.424,9.425,9.424,9.424
USDSEK,20250926,170200,9.423,9.424,9.423,9.424
USDSEK,20250926,170300,9.424,9.424,9.422,9.422
USDSEK,20250926,170400,9.423,9.423,9.420,9.420
USDSEK,20250926,170500,9.421,9.421,9.420,9.421
USDSEK,20250926,170600,9.422,9.424,9.421,9.424
USDSEK,20250926,170700,9.425,9.425,9.424,9.424
USDSEK,20250926,170800,9.423,9.424,9.422,9.424
USDSEK,20250926,170900,9.425,9.427,9.425,9.427
USDSEK,20250926,171000,9.427,9.428,9.427,9.428
USDSEK,20250926,171100,9.427,9.427,9.425,9.425
USDSEK,20250926,171200,9.424,9.426,9.424,9.426
USDSEK,20250926,171300,9.425,9.427,9.425,9.427
USDSEK,20250926,171400,9.426,9.427,9.426,9.426
USDSEK,20250926,171500,9.427,9.431,9.427,9.430
USDSEK,20250926,171600,9.431,9.431,9.429,9.430
USDSEK,20250926,171700,9.429,9.430,9.429,9.429
USDSEK,20250926,171800,9.428,9.429,9.428,9.429
USDSEK,20250926,171900,9.428,9.428,9.428,9.428
USDSEK,20250926,172000,9.427,9.427,9.426,9.426
USDSEK,20250926,172100,9.425,9.425,9.424,9.424
USDSEK,20250926,172200,9.425,9.425,9.425,9.425
USDSEK,20250926,172300,9.425,9.426,9.425,9.426
USDSEK,20250926,172400,9.427,9.427,9.427,9.427
USDSEK,20250926,172500,9.427,9.427,9.426,9.426
USDSEK,20250926,172600,9.427,9.427,9.427,9.427
USDSEK,20250926,172700,9.428,9.428,9.426,9.426
USDSEK,20250926,172800,9.426,9.426,9.426,9.426
USDSEK,20250926,172900,9.425,9.425,9.424,9.424
USDSEK,20250926,173000,9.423,9.423,9.420,9.420
USDSEK,20250926,173100,9.421,9.421,9.420,9.420
USDSEK,20250926,173200,9.419,9.421,9.419,9.420
USDSEK,20250926,173300,9.419,9.419,9.419,9.419
USDSEK,20250926,173400,9.419,9.419,9.419,9.419
USDSEK,20250926,173500,9.419,9.419,9.419,9.419
USDSEK,20250926,173600,9.419,9.419,9.419,9.419
USDSEK,20250926,173700,9.418,9.418,9.418,9.418
USDSEK,20250926,173800,9.417,9.419,9.417,9.419
USDSEK,20250926,173900,9.420,9.421,9.419,9.421
USDSEK,20250926,174000,9.422,9.422,9.421,9.421
USDSEK,20250926,174100,9.420,9.420,9.419,9.419
USDSEK,20250926,174200,9.420,9.421,9.420,9.421
USDSEK,20250926,174300,9.422,9.423,9.422,9.423
USDSEK,20250926,174400,9.424,9.424,9.421,9.421
USDSEK,20250926,174500,9.422,9.422,9.422,9.422
USDSEK,20250926,174600,9.422,9.423,9.420,9.420
USDSEK,20250926,174700,9.421,9.422,9.421,9.421
USDSEK,20250926,174800,9.421,9.421,9.420,9.421
USDSEK,20250926,174900,9.420,9.420,9.419,9.419
USDSEK,20250926,175000,9.418,9.418,9.418,9.418
USDSEK,20250926,175100,9.417,9.419,9.417,9.419
USDSEK,20250926,175200,9.418,9.418,9.417,9.417
USDSEK,20250926,175300,9.416,9.416,9.415,9.415
USDSEK,20250926,175400,9.415,9.415,9.414,9.414
USDSEK,20250926,175500,9.415,9.416,9.415,9.416
USDSEK,20250926,175600,9.417,9.418,9.417,9.418
USDSEK,20250926,175700,9.419,9.419,9.419,9.419
USDSEK,20250926,175800,9.419,9.419,9.419,9.419
USDSEK,20250926,175900,9.419,9.419,9.418,9.419
USDSEK,20250926,180000,9.419,9.419,9.418,9.418
USDSEK,20250926,180100,9.417,9.417,9.417,9.417
USDSEK,20250926,180200,9.417,9.417,9.416,9.416
USDSEK,20250926,180300,9.417,9.418,9.417,9.418
USDSEK,20250926,180400,9.417,9.417,9.417,9.417
USDSEK,20250926,180500,9.417,9.417,9.417,9.417
USDSEK,20250926,180600,9.418,9.418,9.416,9.417
USDSEK,20250926,180700,9.416,9.416,9.415,9.415
USDSEK,20250926,180800,9.416,9.416,9.415,9.416
USDSEK,20250926,180900,9.417,9.417,9.416,9.416
USDSEK,20250926,181000,9.417,9.417,9.417,9.417
USDSEK,20250926,181100,9.417,9.417,9.417,9.417
USDSEK,20250926,181200,9.417,9.418,9.417,9.417
USDSEK,20250926,181300,9.418,9.418,9.417,9.417
USDSEK,20250926,181400,9.418,9.418,9.418,9.418
USDSEK,20250926,181500,9.418,9.419,9.418,9.419
USDSEK,20250926,181600,9.420,9.420,9.417,9.417
USDSEK,20250926,181700,9.416,9.418,9.416,9.418
USDSEK,20250926,181800,9.419,9.419,9.417,9.417
USDSEK,20250926,181900,9.416,9.416,9.416,9.416
USDSEK,20250926,182000,9.415,9.415,9.414,9.414
USDSEK,20250926,182100,9.413,9.413,9.413,9.413
USDSEK,20250926,182200,9.413,9.413,9.413,9.413
USDSEK,20250926,182300,9.413,9.413,9.412,9.412
USDSEK,20250926,182400,9.412,9.412,9.412,9.412
USDSEK,20250926,182500,9.413,9.413,9.412,9.412
USDSEK,20250926,182600,9.412,9.412,9.412,9.412
USDSEK,20250926,182700,9.411,9.412,9.411,9.412
USDSEK,20250926,182800,9.411,9.411,9.409,9.409
USDSEK,20250926,182900,9.410,9.410,9.410,9.410
USDSEK,20250926,183000,9.409,9.410,9.409,9.410
USDSEK,20250926,183100,9.410,9.410,9.409,9.409
USDSEK,20250926,183200,9.408,9.408,9.407,9.407
USDSEK,20250926,183300,9.407,9.407,9.407,9.407
USDSEK,20250926,183400,9.407,9.407,9.407,9.407
USDSEK,20250926,183500,9.407,9.407,9.407,9.407
USDSEK,20250926,183600,9.408,9.408,9.408,9.408
USDSEK,20250926,183700,9.409,9.410,9.409,9.410
USDSEK,20250926,183800,9.410,9.410,9.410,9.410
USDSEK,20250926,183900,9.411,9.412,9.411,9.412
USDSEK,20250926,184000,9.413,9.413,9.413,9.413
USDSEK,20250926,184100,9.414,9.414,9.413,9.413
USDSEK,20250926,184200,9.412,9.413,9.412,9.413
USDSEK,20250926,184300,9.412,9.412,9.410,9.411
USDSEK,20250926,184400,9.411,9.411,9.411,9.411
USDSEK,20250926,184500,9.411,9.411,9.411,9.411
USDSEK,20250926,184600,9.412,9.412,9.412,9.412
USDSEK,20250926,184700,9.411,9.411,9.410,9.410
USDSEK,20250926,184800,9.410,9.410,9.410,9.410
USDSEK,20250926,184900,9.410,9.410,9.410,9.410
USDSEK,20250926,185000,9.409,9.409,9.408,9.408
USDSEK,20250926,185100,9.408,9.408,9.408,9.408
USDSEK,20250926,185200,9.409,9.410,9.409,9.410
USDSEK,20250926,185300,9.410,9.410,9.410,9.410
USDSEK,20250926,185400,9.409,9.409,9.409,9.409
USDSEK,20250926,185500,9.409,9.410,9.409,9.410
USDSEK,20250926,185600,9.410,9.410,9.410,9.410
USDSEK,20250926,185700,9.409,9.409,9.409,9.409
USDSEK,20250926,185800,9.409,9.411,9.409,9.411
USDSEK,20250926,185900,9.411,9.413,9.411,9.413
USDSEK,20250926,190000,9.413,9.413,9.413,9.413
USDSEK,20250926,190100,9.412,9.412,9.411,9.411
USDSEK,20250926,190200,9.412,9.412,9.410,9.411
USDSEK,20250926,190300,9.411,9.411,9.411,9.411
USDSEK,20250926,190400,9.410,9.410,9.410,9.410
USDSEK,20250926,190500,9.410,9.411,9.410,9.411
USDSEK,20250926,190600,9.411,9.412,9.411,9.412
USDSEK,20250926,190700,9.413,9.413,9.412,9.412
USDSEK,20250926,190800,9.413,9.413,9.412,9.412
USDSEK,20250926,190900,9.411,9.411,9.411,9.411
USDSEK,20250926,191000,9.411,9.411,9.411,9.411
USDSEK,20250926,191100,9.411,9.411,9.411,9.411
USDSEK,20250926,191200,9.411,9.411,9.411,9.411
USDSEK,20250926,191300,9.411,9.411,9.411,9.411
USDSEK,20250926,191400,9.411,9.411,9.411,9.411
USDSEK,20250926,191500,9.410,9.410,9.410,9.410
USDSEK,20250926,191600,9.410,9.410,9.410,9.410
USDSEK,20250926,191700,9.410,9.410,9.410,9.410
USDSEK,20250926,191800,9.410,9.410,9.410,9.410
USDSEK,20250926,191900,9.410,9.410,9.410,9.410
USDSEK,20250926,192000,9.410,9.410,9.410,9.410
USDSEK,20250926,192100,9.410,9.410,9.410,9.410
USDSEK,20250926,192200,9.410,9.410,9.410,9.410
USDSEK,20250926,192300,9.409,9.409,9.409,9.409
USDSEK,20250926,192400,9.408,9.408,9.408,9.408
USDSEK,20250926,192500,9.408,9.409,9.408,9.409
USDSEK,20250926,192600,9.408,9.408,9.408,9.408
USDSEK,20250926,192700,9.408,9.408,9.408,9.408
USDSEK,20250926,192800,9.408,9.408,9.408,9.408
USDSEK,20250926,192900,9.409,9.409,9.408,9.408
USDSEK,20250926,193000,9.408,9.408,9.408,9.408
USDSEK,20250926,193100,9.407,9.407,9.407,9.407
USDSEK,20250926,193200,9.407,9.407,9.407,9.407
USDSEK,20250926,193300,9.407,9.407,9.407,9.407
USDSEK,20250926,193400,9.408,9.408,9.408,9.408
USDSEK,20250926,193500,9.408,9.408,9.408,9.408
USDSEK,20250926,193600,9.407,9.407,9.407,9.407
USDSEK,20250926,193700,9.407,9.407,9.406,9.406
USDSEK,20250926,193800,9.405,9.406,9.405,9.406
USDSEK,20250926,193900,9.406,9.406,9.406,9.406
USDSEK,20250926,194000,9.407,9.407,9.406,9.406
USDSEK,20250926,194100,9.406,9.406,9.406,9.406
USDSEK,20250926,194200,9.406,9.406,9.406,9.406
USDSEK,20250926,194300,9.405,9.405,9.405,9.405
USDSEK,20250926,194400,9.406,9.406,9.406,9.406
USDSEK,20250926,194500,9.406,9.407,9.406,9.407
USDSEK,20250926,194600,9.406,9.406,9.406,9.406
USDSEK,20250926,194700,9.406,9.406,9.406,9.406
USDSEK,20250926,194800,9.406,9.406,9.406,9.406
USDSEK,20250926,194900,9.406,9.406,9.406,9.406
USDSEK,20250926,195000,9.406,9.406,9.406,9.406
USDSEK,20250926,195100,9.406,9.406,9.406,9.406
USDSEK,20250926,195200,9.406,9.406,9.406,9.406
USDSEK,20250926,195300,9.406,9.406,9.406,9.406
USDSEK,20250926,195400,9.406,9.406,9.406,9.406
USDSEK,20250926,195500,9.406,9.408,9.406,9.408
USDSEK,20250926,195600,9.408,9.408,9.408,9.408
USDSEK,20250926,195700,9.407,9.408,9.407,9.408
USDSEK,20250926,195800,9.407,9.407,9.407,9.407
USDSEK,20250926,195900,9.407,9.407,9.406,9.406
USDSEK,20250926,200000,9.407,9.407,9.406,9.406
USDSEK,20250926,200100,9.405,9.406,9.405,9.406
USDSEK,20250926,200200,9.406,9.407,9.406,9.407
USDSEK,20250926,200300,9.407,9.407,9.407,9.407
USDSEK,20250926,200400,9.407,9.407,9.407,9.407
USDSEK,20250926,200500,9.406,9.406,9.406,9.406
USDSEK,20250926,200600,9.406,9.407,9.406,9.407
USDSEK,20250926,200700,9.408,9.408,9.407,9.407
USDSEK,20250926,200800,9.407,9.407,9.407,9.407
USDSEK,20250926,200900,9.407,9.407,9.407,9.407
USDSEK,20250926,201000,9.407,9.407,9.407,9.407
USDSEK,20250926,201100,9.406,9.407,9.406,9.406
USDSEK,20250926,201200,9.406,9.406,9.406,9.406
USDSEK,20250926,201300,9.407,9.407,9.407,9.407
USDSEK,20250926,201400,9.406,9.406,9.406,9.406
USDSEK,20250926,201500,9.406,9.406,9.406,9.406
USDSEK,20250926,201600,9.406,9.406,9.405,9.405
USDSEK,20250926,201700,9.405,9.405,9.405,9.405
USDSEK,20250926,201800,9.406,9.406,9.406,9.406
USDSEK,20250926,201900,9.406,9.406,9.406,9.406
USDSEK,20250926,202000,9.406,9.406,9.406,9.406
USDSEK,20250926,202100,9.406,9.406,9.406,9.406
USDSEK,20250926,202200,9.406,9.406,9.406,9.406
USDSEK,20250926,202300,9.406,9.406,9.404,9.405
USDSEK,20250926,202400,9.404,9.405,9.404,9.405
USDSEK,20250926,202500,9.405,9.406,9.405,9.406
USDSEK,20250926,202600,9.406,9.406,9.406,9.406
USDSEK,20250926,202700,9.405,9.405,9.405,9.405
USDSEK,20250926,202800,9.406,9.406,9.405,9.406
USDSEK,20250926,202900,9.405,9.406,9.405,9.406
USDSEK,20250926,203000,9.406,9.406,9.405,9.405
USDSEK,20250926,203100,9.405,9.405,9.405,9.405
USDSEK,20250926,203200,9.406,9.406,9.406,9.406
USDSEK,20250926,203300,9.406,9.406,9.406,9.406
USDSEK,20250926,203400,9.406,9.406,9.405,9.405
USDSEK,20250926,203500,9.405,9.405,9.405,9.405
USDSEK,20250926,203600,9.404,9.404,9.404,9.404
USDSEK,20250926,203700,9.403,9.404,9.403,9.404
USDSEK,20250926,203800,9.404,9.404,9.404,9.404
USDSEK,20250926,203900,9.405,9.405,9.405,9.405
USDSEK,20250926,204000,9.405,9.405,9.405,9.405
USDSEK,20250926,204100,9.406,9.407,9.406,9.407
USDSEK,20250926,204200,9.408,9.408,9.408,9.408
USDSEK,20250926,204300,9.408,9.408,9.408,9.408
USDSEK,20250926,204400,9.408,9.408,9.408,9.408
USDSEK,20250926,204500,9.408,9.408,9.408,9.408
USDSEK,20250926,204600,9.409,9.411,9.409,9.410
USDSEK,20250926,204700,9.411,9.412,9.411,9.411
USDSEK,20250926,204800,9.410,9.410,9.407,9.407
USDSEK,20250926,204900,9.407,9.407,9.407,9.407
USDSEK,20250926,205000,9.407,9.407,9.406,9.406
USDSEK,20250926,205100,9.406,9.406,9.406,9.406
USDSEK,20250926,205200,9.405,9.405,9.403,9.403
USDSEK,20250926,205300,9.404,9.404,9.403,9.403
USDSEK,20250926,205400,9.403,9.403,9.403,9.403
USDSEK,20250926,205500,9.404,9.404,9.404,9.404
USDSEK,20250926,205600,9.403,9.403,9.403,9.403
USDSEK,20250926,205700,9.403,9.403,9.403,9.403
USDSEK,20250926,205800,9.403,9.403,9.402,9.402
USDSEK,20250926,205900,9.401,9.401,9.401,9.401
USDSEK,20250926,210000,9.402,9.402,9.402,9.402
USDSEK,20250926,210100,9.402,9.402,9.402,9.402
USDSEK,20250926,210200,9.402,9.402,9.402,9.402
USDSEK,20250926,210300,9.402,9.402,9.402,9.402
USDSEK,20250926,210400,9.402,9.402,9.402,9.402
USDSEK,20250926,210500,9.402,9.402,9.402,9.402
USDSEK,20250926,210600,9.402,9.402,9.402,9.402
USDSEK,20250926,210700,9.401,9.401,9.399,9.400
USDSEK,20250926,210800,9.399,9.400,9.399,9.400
USDSEK,20250926,210900,9.400,9.400,9.400,9.400
USDSEK,20250926,211000,9.399,9.400,9.399,9.400
USDSEK,20250926,211100,9.400,9.401,9.400,9.401
USDSEK,20250926,211200,9.402,9.402,9.402,9.402
USDSEK,20250926,211300,9.402,9.402,9.402,9.402
USDSEK,20250926,211400,9.402,9.403,9.402,9.402
USDSEK,20250926,211500,9.403,9.403,9.402,9.402
USDSEK,20250926,211600,9.403,9.404,9.403,9.404
USDSEK,20250926,211700,9.404,9.404,9.404,9.404
USDSEK,20250926,211800,9.404,9.404,9.404,9.404
USDSEK,20250926,211900,9.404,9.404,9.403,9.403
USDSEK,20250926,212000,9.403,9.403,9.403,9.403
USDSEK,20250926,212100,9.403,9.403,9.403,9.403
USDSEK,20250926,212200,9.403,9.403,9.403,9.403
USDSEK,20250926,212300,9.403,9.404,9.403,9.404
USDSEK,20250926,212400,9.404,9.404,9.404,9.404
USDSEK,20250926,212500,9.404,9.404,9.404,9.404
USDSEK,20250926,212600,9.404,9.404,9.404,9.404
USDSEK,20250926,212700,9.404,9.404,9.404,9.404
USDSEK,20250926,212800,9.405,9.405,9.405,9.405
USDSEK,20250926,212900,9.405,9.405,9.405,9.405
USDSEK,20250926,213000,9.405,9.406,9.405,9.406
USDSEK,20250926,213100,9.406,9.406,9.406,9.406
USDSEK,20250926,213200,9.406,9.406,9.406,9.406
USDSEK,20250926,213300,9.406,9.407,9.406,9.407
USDSEK,20250926,213400,9.407,9.407,9.407,9.407
USDSEK,20250926,213500,9.407,9.407,9.407,9.407
USDSEK,20250926,213600,9.407,9.407,9.407,9.407
USDSEK,20250926,213700,9.407,9.407,9.407,9.407
USDSEK,20250926,213800,9.407,9.407,9.407,9.407
USDSEK,20250926,213900,9.407,9.407,9.406,9.406
USDSEK,20250926,214000,9.406,9.406,9.406,9.406
USDSEK,20250926,214100,9.405,9.405,9.405,9.405
USDSEK,20250926,214200,9.405,9.405,9.405,9.405
USDSEK,20250926,214300,9.405,9.405,9.404,9.404
USDSEK,20250926,214400,9.404,9.404,9.403,9.403
USDSEK,20250926,214500,9.402,9.402,9.401,9.401
USDSEK,20250926,214600,9.402,9.402,9.402,9.402
USDSEK,20250926,214700,9.402,9.403,9.402,9.403
USDSEK,20250926,214800,9.402,9.402,9.402,9.402
USDSEK,20250926,214900,9.402,9.402,9.401,9.401
USDSEK,20250926,215000,9.400,9.400,9.400,9.400
USDSEK,20250926,215100,9.400,9.401,9.400,9.401
USDSEK,20250926,215200,9.401,9.401,9.401,9.401
USDSEK,20250926,215300,9.401,9.402,9.401,9.402
USDSEK,20250926,215400,9.402,9.402,9.402,9.402
USDSEK,20250926,215500,9.402,9.402,9.402,9.402
USDSEK,20250926,215600,9.402,9.402,9.400,9.400
USDSEK,20250926,215700,9.400,9.400,9.400,9.400
USDSEK,20250926,215800,9.399,9.399,9.399,9.399
USDSEK,20250926,215900,9.399,9.399,9.398,9.398
USDSEK,20250926,220000,9.398,9.398,9.398,9.398
USDSEK,20250926,220100,9.398,9.398,9.398,9.398
USDSEK,20250926,220200,9.398,9.398,9.398,9.398
USDSEK,20250926,220300,9.399,9.399,9.399,9.399
USDSEK,20250926,220400,9.400,9.400,9.400,9.400
USDSEK,20250926,220500,9.400,9.400,9.399,9.399
USDSEK,20250926,220600,9.399,9.400,9.399,9.400
USDSEK,20250926,220700,9.400,9.400,9.400,9.400
USDSEK,20250926,220800,9.400,9.400,9.400,9.400
USDSEK,20250926,220900,9.400,9.400,9.400,9.400
USDSEK,20250926,221000,9.400,9.400,9.400,9.400
USDSEK,20250926,221100,9.401,9.401,9.401,9.401
USDSEK,20250926,221200,9.401,9.401,9.401,9.401
USDSEK,20250926,221300,9.401,9.401,9.401,9.401
USDSEK,20250926,221400,9.401,9.401,9.401,9.401
USDSEK,20250926,221500,9.401,9.401,9.401,9.401
USDSEK,20250926,221600,9.401,9.401,9.401,9.401
USDSEK,20250926,221700,9.400,9.400,9.399,9.400
USDSEK,20250926,221800,9.400,9.400,9.400,9.400
USDSEK,20250926,221900,9.400,9.400,9.400,9.400
USDSEK,20250926,222000,9.400,9.400,9.400,9.400
USDSEK,20250926,222100,9.400,9.400,9.400,9.400
USDSEK,20250926,222200,9.400,9.400,9.400,9.400
USDSEK,20250926,222300,9.399,9.399,9.399,9.399
USDSEK,20250926,222400,9.399,9.400,9.399,9.400
USDSEK,20250926,222500,9.400,9.401,9.400,9.401
USDSEK,20250926,222600,9.402,9.402,9.402,9.402
USDSEK,20250926,222700,9.402,9.402,9.402,9.402
USDSEK,20250926,222800,9.402,9.402,9.402,9.402
USDSEK,20250926,222900,9.402,9.403,9.402,9.403
USDSEK,20250926,223000,9.402,9.402,9.402,9.402
USDSEK,20250926,223100,9.402,9.402,9.402,9.402
USDSEK,20250926,223200,9.402,9.402,9.401,9.401
USDSEK,20250926,223300,9.402,9.402,9.402,9.402
USDSEK,20250926,223400,9.402,9.405,9.402,9.405
USDSEK,20250926,223500,9.405,9.405,9.405,9.405
USDSEK,20250926,223600,9.405,9.405,9.405,9.405
USDSEK,20250926,223700,9.406,9.406,9.406,9.406
USDSEK,20250926,223800,9.406,9.406,9.406,9.406
USDSEK,20250926,223900,9.406,9.406,9.406,9.406
USDSEK,20250926,224000,9.406,9.407,9.406,9.407
USDSEK,20250926,224100,9.407,9.407,9.407,9.407
USDSEK,20250926,224200,9.406,9.407,9.406,9.407
USDSEK,20250926,224300,9.407,9.407,9.406,9.406
USDSEK,20250926,224400,9.406,9.406,9.406,9.406
USDSEK,20250926,224500,9.406,9.406,9.406,9.406
USDSEK,20250926,224600,9.407,9.407,9.407,9.407
USDSEK,20250926,224700,9.406,9.406,9.406,9.406
USDSEK,20250926,224800,9.406,9.406,9.405,9.405
USDSEK,20250926,224900,9.405,9.406,9.405,9.405
USDSEK,20250926,225000,9.405,9.405,9.405,9.405
USDSEK,20250926,225100,9.405,9.405,9.405,9.405
USDSEK,20250926,225200,9.404,9.405,9.404,9.405
USDSEK,20250926,225300,9.405,9.405,9.405,9.405
USDSEK,20250926,225400,9.405,9.406,9.405,9.405
USDSEK,20250926,225500,9.406,9.406,9.405,9.405
USDSEK,20250926,225600,9.405,9.406,9.405,9.406
USDSEK,20250926,225700,9.406,9.406,9.405,9.405
USDSEK,20250926,225800,9.406,9.407,9.406,9.407
USDSEK,20250926,225900,9.407,9.407,9.407,9.407
USDSGD,20250926,000100,1.2935,1.2935,1.2933,1.2934
USDSGD,20250926,000200,1.2933,1.2938,1.2933,1.2938
USDSGD,20250926,000300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,000400,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,000500,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,000600,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,000700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,000800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,000900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,001000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,001100,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,001200,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001400,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,001900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002000,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002100,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,002300,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,002400,1.2936,1.2937,1.2936,1.2937
USDSGD,20250926,002500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002800,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,002900,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,003000,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,003100,1.2937,1.2937,1.2936,1.2936
USDSGD,20250926,003200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003300,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003400,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003500,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003600,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003700,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003800,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,003900,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,004000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,004100,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,004200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,004300,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,004400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,004500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,004600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,004700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,004800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,004900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005100,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005500,1.2935,1.2936,1.2935,1.2936
USDSGD,20250926,005600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,005900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010100,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,010900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,011000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,011100,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,011200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,011300,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,011400,1.2937,1.2938,1.2937,1.2938
USDSGD,20250926,011500,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,011600,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,011700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,011800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,011900,1.2939,1.2940,1.2939,1.2940
USDSGD,20250926,012000,1.2940,1.2941,1.2940,1.2941
USDSGD,20250926,012100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,012200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,012300,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,012400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,012500,1.2940,1.2941,1.2940,1.2941
USDSGD,20250926,012600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,012700,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,012800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,012900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,013000,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,013100,1.2942,1.2942,1.2942,1.2942
USDSGD,20250926,013200,1.2942,1.2942,1.2942,1.2942
USDSGD,20250926,013300,1.2942,1.2942,1.2942,1.2942
USDSGD,20250926,013400,1.2942,1.2942,1.2942,1.2942
USDSGD,20250926,013500,1.2942,1.2942,1.2941,1.2941
USDSGD,20250926,013600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,013700,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,013800,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,013900,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014000,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014200,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014300,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014400,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014500,1.2941,1.2941,1.2940,1.2940
USDSGD,20250926,014600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,014700,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014800,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,014900,1.2941,1.2941,1.2940,1.2940
USDSGD,20250926,015000,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,015100,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,015200,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,015300,1.2940,1.2940,1.2939,1.2940
USDSGD,20250926,015400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,015500,1.2939,1.2940,1.2939,1.2940
USDSGD,20250926,015600,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,015700,1.2939,1.2940,1.2939,1.2940
USDSGD,20250926,015800,1.2940,1.2940,1.2939,1.2939
USDSGD,20250926,015900,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,020000,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,020100,1.2939,1.2940,1.2939,1.2940
USDSGD,20250926,020200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,020300,1.2939,1.2940,1.2939,1.2940
USDSGD,20250926,020400,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,020500,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,020600,1.2940,1.2943,1.2940,1.2943
USDSGD,20250926,020700,1.2943,1.2944,1.2943,1.2944
USDSGD,20250926,020800,1.2944,1.2945,1.2944,1.2945
USDSGD,20250926,020900,1.2944,1.2944,1.2944,1.2944
USDSGD,20250926,021000,1.2945,1.2945,1.2944,1.2944
USDSGD,20250926,021100,1.2944,1.2944,1.2944,1.2944
USDSGD,20250926,021200,1.2944,1.2944,1.2944,1.2944
USDSGD,20250926,021300,1.2943,1.2943,1.2942,1.2942
USDSGD,20250926,021400,1.2942,1.2942,1.2941,1.2941
USDSGD,20250926,021500,1.2941,1.2941,1.2940,1.2940
USDSGD,20250926,021600,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,021700,1.2942,1.2942,1.2941,1.2941
USDSGD,20250926,021800,1.2942,1.2942,1.2942,1.2942
USDSGD,20250926,021900,1.2941,1.2942,1.2941,1.2942
USDSGD,20250926,022000,1.2942,1.2942,1.2941,1.2941
USDSGD,20250926,022100,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,022200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,022300,1.2940,1.2941,1.2940,1.2941
USDSGD,20250926,022400,1.2941,1.2941,1.2941,1.2941
USDSGD,20250926,022500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,022600,1.2940,1.2941,1.2940,1.2941
USDSGD,20250926,022700,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,022800,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,022900,1.2940,1.2940,1.2939,1.2939
USDSGD,20250926,023000,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,023100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,023200,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,023300,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,023400,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,023500,1.2940,1.2940,1.2940,1.2940
USDSGD,20250926,023600,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,023700,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,023800,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,023900,1.2939,1.2939,1.2938,1.2938
USDSGD,20250926,024000,1.2939,1.2939,1.2939,1.2939
USDSGD,20250926,024100,1.2939,1.2940,1.2939,1.2940
USDSGD,20250926,024200,1.2939,1.2939,1.2938,1.2938
USDSGD,20250926,024300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250926,024400,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,024500,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,024600,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,024700,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,024800,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,024900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,025000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,025100,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,025200,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,025300,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,025400,1.2934,1.2934,1.2933,1.2933
USDSGD,20250926,025500,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,025600,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,025700,1.2932,1.2932,1.2931,1.2931
USDSGD,20250926,025800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,025900,1.2930,1.2931,1.2930,1.2931
USDSGD,20250926,030000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,030100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,030200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,030300,1.2931,1.2932,1.2931,1.2931
USDSGD,20250926,030400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,030500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,030600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,030700,1.2931,1.2932,1.2931,1.2932
USDSGD,20250926,030800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,030900,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,031000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,031100,1.2933,1.2933,1.2932,1.2932
USDSGD,20250926,031200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,031300,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,031400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,031500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,031600,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,031700,1.2932,1.2932,1.2931,1.2932
USDSGD,20250926,031800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,031900,1.2931,1.2932,1.2931,1.2931
USDSGD,20250926,032000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,032100,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,032200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,032300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,032400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,032500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,032600,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,032700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,032800,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,032900,1.2932,1.2932,1.2931,1.2931
USDSGD,20250926,033000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,033100,1.2930,1.2931,1.2930,1.2931
USDSGD,20250926,033200,1.2931,1.2932,1.2931,1.2931
USDSGD,20250926,033300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,033400,1.2930,1.2931,1.2930,1.2930
USDSGD,20250926,033500,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,033600,1.2929,1.2929,1.2928,1.2929
USDSGD,20250926,033700,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,033800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,033900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,034000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,034100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,034200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,034300,1.2931,1.2932,1.2931,1.2932
USDSGD,20250926,034400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,034500,1.2933,1.2933,1.2932,1.2932
USDSGD,20250926,034600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,034700,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,034800,1.2932,1.2932,1.2931,1.2931
USDSGD,20250926,034900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,035000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,035100,1.2932,1.2933,1.2932,1.2932
USDSGD,20250926,035200,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,035300,1.2933,1.2933,1.2932,1.2932
USDSGD,20250926,035400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,035500,1.2932,1.2933,1.2932,1.2933
USDSGD,20250926,035600,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,035700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,035800,1.2933,1.2934,1.2933,1.2934
USDSGD,20250926,035900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,040000,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,040100,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,040200,1.2933,1.2933,1.2931,1.2931
USDSGD,20250926,040300,1.2930,1.2930,1.2929,1.2929
USDSGD,20250926,040400,1.2928,1.2928,1.2927,1.2927
USDSGD,20250926,040500,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,040600,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,040700,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,040800,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,040900,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,041000,1.2924,1.2924,1.2922,1.2922
USDSGD,20250926,041100,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,041200,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,041300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,041400,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,041500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,041600,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,041700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,041800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,041900,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,042000,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,042100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,042200,1.2922,1.2923,1.2922,1.2922
USDSGD,20250926,042300,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,042400,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,042500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,042600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,042700,1.2923,1.2923,1.2922,1.2922
USDSGD,20250926,042800,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,042900,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,043000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,043100,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,043200,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,043300,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,043400,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,043500,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,043600,1.2920,1.2921,1.2920,1.2921
USDSGD,20250926,043700,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,043800,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,043900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,044000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,044100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,044200,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,044300,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,044400,1.2923,1.2924,1.2923,1.2923
USDSGD,20250926,044500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,044600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,044700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,044800,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,044900,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045000,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045100,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045400,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,045600,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,045700,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,045800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,045900,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,050000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,050100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,050200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,050300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,050400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,050500,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,050600,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,050700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,050800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,050900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,051000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051600,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,051800,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,051900,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,052000,1.2922,1.2922,1.2920,1.2921
USDSGD,20250926,052100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,052200,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,052300,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,052400,1.2922,1.2923,1.2922,1.2922
USDSGD,20250926,052500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,052600,1.2923,1.2924,1.2923,1.2923
USDSGD,20250926,052700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,052800,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,052900,1.2923,1.2923,1.2922,1.2922
USDSGD,20250926,053000,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,053100,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,053200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,053300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,053400,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,053500,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,053600,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,053700,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,053800,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,053900,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,054000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,054100,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,054200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,054300,1.2923,1.2923,1.2922,1.2923
USDSGD,20250926,054400,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,054500,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,054600,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,054700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,054800,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,054900,1.2922,1.2923,1.2922,1.2922
USDSGD,20250926,055000,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,055100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,055200,1.2923,1.2923,1.2922,1.2922
USDSGD,20250926,055300,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,055400,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,055500,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,055600,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,055700,1.2921,1.2922,1.2921,1.2922
USDSGD,20250926,055800,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,055900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,060000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,060100,1.2921,1.2922,1.2921,1.2922
USDSGD,20250926,060200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,060300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,060400,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,060500,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,060600,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,060700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,060800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,060900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,061000,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,061100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,061200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,061300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,061400,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,061500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,061600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,061700,1.2923,1.2923,1.2921,1.2921
USDSGD,20250926,061800,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,061900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,062000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,062100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,062200,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,062300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,062400,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,062500,1.2923,1.2923,1.2922,1.2923
USDSGD,20250926,062600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,062700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,062800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,062900,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,063000,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,063100,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,063200,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,063300,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,063400,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,063500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,063600,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,063700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,063800,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,063900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,064000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,064100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,064200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,064300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,064400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,064500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,064600,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,064700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,064800,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,064900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065200,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,065300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065600,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,065700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,065900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,070000,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,070100,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,070200,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,070300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,070400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,070500,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,070600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,070700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,070800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,070900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,071000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,071100,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,071200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,071300,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,071400,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,071500,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,071600,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,071700,1.2926,1.2927,1.2926,1.2926
USDSGD,20250926,071800,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,071900,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,072000,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,072100,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,072200,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,072300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,072400,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,072500,1.2923,1.2923,1.2922,1.2922
USDSGD,20250926,072600,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,072700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,072800,1.2923,1.2923,1.2922,1.2922
USDSGD,20250926,072900,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,073000,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,073100,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,073200,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,073300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,073400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,073500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,073600,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,073700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,073800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,073900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,074000,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,074100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,074200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,074300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,074400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,074500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,074600,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,074700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,074800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,074900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075000,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075100,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075200,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075300,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075400,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075500,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,075600,1.2925,1.2926,1.2925,1.2926
USDSGD,20250926,075700,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,075800,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,075900,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,080000,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,080100,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,080200,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,080300,1.2926,1.2926,1.2925,1.2926
USDSGD,20250926,080400,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,080500,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,080600,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,080700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,080800,1.2926,1.2927,1.2926,1.2926
USDSGD,20250926,080900,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,081000,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,081100,1.2924,1.2926,1.2924,1.2926
USDSGD,20250926,081200,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,081300,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,081400,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,081500,1.2925,1.2926,1.2925,1.2925
USDSGD,20250926,081600,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,081700,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,081800,1.2926,1.2928,1.2926,1.2928
USDSGD,20250926,081900,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,082000,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,082100,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,082200,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,082300,1.2928,1.2929,1.2928,1.2929
USDSGD,20250926,082400,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,082500,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,082600,1.2928,1.2928,1.2927,1.2927
USDSGD,20250926,082700,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,082800,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,082900,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,083000,1.2928,1.2928,1.2927,1.2927
USDSGD,20250926,083100,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,083200,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,083300,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,083400,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,083500,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,083600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,083700,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,083800,1.2929,1.2929,1.2928,1.2928
USDSGD,20250926,083900,1.2928,1.2929,1.2928,1.2928
USDSGD,20250926,084000,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,084100,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,084200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,084300,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,084400,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,084500,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,084600,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,084700,1.2929,1.2930,1.2929,1.2930
USDSGD,20250926,084800,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,084900,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,085000,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,085100,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,085200,1.2930,1.2930,1.2929,1.2929
USDSGD,20250926,085300,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,085400,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,085500,1.2929,1.2929,1.2928,1.2928
USDSGD,20250926,085600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,085700,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,085800,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,085900,1.2927,1.2928,1.2927,1.2927
USDSGD,20250926,090000,1.2927,1.2927,1.2926,1.2926
USDSGD,20250926,090100,1.2927,1.2929,1.2927,1.2928
USDSGD,20250926,090200,1.2927,1.2927,1.2925,1.2926
USDSGD,20250926,090300,1.2927,1.2927,1.2926,1.2926
USDSGD,20250926,090400,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,090500,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,090600,1.2926,1.2927,1.2926,1.2927
USDSGD,20250926,090700,1.2927,1.2927,1.2926,1.2926
USDSGD,20250926,090800,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,090900,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,091000,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,091100,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,091200,1.2929,1.2929,1.2928,1.2928
USDSGD,20250926,091300,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,091400,1.2928,1.2930,1.2928,1.2930
USDSGD,20250926,091500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,091600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,091700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,091800,1.2931,1.2931,1.2930,1.2930
USDSGD,20250926,091900,1.2930,1.2930,1.2929,1.2929
USDSGD,20250926,092000,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,092100,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,092200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,092300,1.2930,1.2931,1.2930,1.2931
USDSGD,20250926,092400,1.2931,1.2932,1.2931,1.2932
USDSGD,20250926,092500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,092600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,092700,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,092800,1.2931,1.2931,1.2929,1.2929
USDSGD,20250926,092900,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,093000,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,093100,1.2928,1.2928,1.2927,1.2927
USDSGD,20250926,093200,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,093300,1.2927,1.2928,1.2927,1.2927
USDSGD,20250926,093400,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,093500,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,093600,1.2926,1.2927,1.2926,1.2927
USDSGD,20250926,093700,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,093800,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,093900,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,094000,1.2928,1.2929,1.2928,1.2929
USDSGD,20250926,094100,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,094200,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,094300,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,094400,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,094500,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,094600,1.2929,1.2930,1.2929,1.2930
USDSGD,20250926,094700,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,094800,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,094900,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,095000,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,095100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,095200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,095300,1.2932,1.2932,1.2931,1.2931
USDSGD,20250926,095400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,095500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,095600,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,095700,1.2929,1.2929,1.2928,1.2928
USDSGD,20250926,095800,1.2929,1.2929,1.2927,1.2927
USDSGD,20250926,095900,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,100000,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,100100,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,100200,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,100300,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,100400,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,100500,1.2924,1.2924,1.2922,1.2922
USDSGD,20250926,100600,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,100700,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,100800,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,100900,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,101000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,101100,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,101200,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,101300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,101400,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,101500,1.2921,1.2922,1.2921,1.2922
USDSGD,20250926,101600,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,101700,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,101800,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,101900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,102000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,102100,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,102200,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,102300,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,102400,1.2920,1.2921,1.2920,1.2920
USDSGD,20250926,102500,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,102600,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,102700,1.2921,1.2921,1.2920,1.2921
USDSGD,20250926,102800,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,102900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,103000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,103100,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,103200,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,103300,1.2919,1.2919,1.2917,1.2917
USDSGD,20250926,103400,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,103500,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,103600,1.2919,1.2919,1.2917,1.2917
USDSGD,20250926,103700,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,103800,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,103900,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,104000,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,104100,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,104200,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,104300,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,104400,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,104500,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,104600,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,104700,1.2919,1.2920,1.2919,1.2919
USDSGD,20250926,104800,1.2920,1.2920,1.2919,1.2920
USDSGD,20250926,104900,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,105000,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,105100,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,105200,1.2920,1.2920,1.2919,1.2919
USDSGD,20250926,105300,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,105400,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,105500,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,105600,1.2920,1.2921,1.2920,1.2921
USDSGD,20250926,105700,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,105800,1.2920,1.2920,1.2919,1.2920
USDSGD,20250926,105900,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,110000,1.2920,1.2920,1.2919,1.2919
USDSGD,20250926,110100,1.2920,1.2920,1.2919,1.2920
USDSGD,20250926,110200,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,110300,1.2920,1.2921,1.2920,1.2921
USDSGD,20250926,110400,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,110500,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,110600,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,110700,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,110800,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,110900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,111000,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,111100,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,111200,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,111300,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,111400,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,111500,1.2921,1.2922,1.2921,1.2922
USDSGD,20250926,111600,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,111700,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,111800,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,111900,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,112000,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,112100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,112200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,112300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,112400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,112500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,112600,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,112700,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,112800,1.2926,1.2926,1.2924,1.2924
USDSGD,20250926,112900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,113000,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,113100,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,113200,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,113300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,113400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,113500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,113600,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,113700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,113800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,113900,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114000,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,114100,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,114200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114300,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114400,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114600,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,114800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,114900,1.2925,1.2926,1.2925,1.2926
USDSGD,20250926,115000,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,115100,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,115200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,115300,1.2924,1.2925,1.2924,1.2924
USDSGD,20250926,115400,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,115500,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,115600,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,115700,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,115800,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,115900,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120000,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120100,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,120200,1.2928,1.2928,1.2927,1.2927
USDSGD,20250926,120300,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,120400,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120500,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120700,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120800,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,120900,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121000,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121100,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,121200,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,121300,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121400,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121500,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121700,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121800,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,121900,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,122000,1.2929,1.2930,1.2929,1.2930
USDSGD,20250926,122100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,122200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,122300,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,122400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,122500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,122600,1.2932,1.2933,1.2932,1.2933
USDSGD,20250926,122700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,122800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,122900,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123000,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123100,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,123300,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123400,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123500,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123600,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,123800,1.2933,1.2934,1.2933,1.2933
USDSGD,20250926,123900,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,124000,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,124100,1.2934,1.2935,1.2934,1.2935
USDSGD,20250926,124200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,124300,1.2934,1.2935,1.2934,1.2935
USDSGD,20250926,124400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,124500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,124600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,124700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,124800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,124900,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,125000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,125100,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,125200,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,125300,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,125400,1.2936,1.2937,1.2936,1.2937
USDSGD,20250926,125500,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,125600,1.2936,1.2937,1.2936,1.2936
USDSGD,20250926,125700,1.2937,1.2937,1.2937,1.2937
USDSGD,20250926,125800,1.2937,1.2937,1.2936,1.2936
USDSGD,20250926,125900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,130000,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,130100,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,130200,1.2935,1.2936,1.2935,1.2936
USDSGD,20250926,130300,1.2935,1.2936,1.2935,1.2936
USDSGD,20250926,130400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,130500,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,130600,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,130700,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,130800,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,130900,1.2934,1.2934,1.2933,1.2933
USDSGD,20250926,131000,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,131100,1.2933,1.2934,1.2933,1.2934
USDSGD,20250926,131200,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,131300,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,131400,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,131500,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,131600,1.2935,1.2935,1.2934,1.2934
USDSGD,20250926,131700,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,131800,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,131900,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,132000,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,132100,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,132200,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,132300,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,132400,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,132500,1.2934,1.2934,1.2933,1.2933
USDSGD,20250926,132600,1.2934,1.2935,1.2934,1.2935
USDSGD,20250926,132700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250926,132800,1.2936,1.2936,1.2936,1.2936
USDSGD,20250926,132900,1.2936,1.2936,1.2935,1.2935
USDSGD,20250926,133000,1.2934,1.2934,1.2934,1.2934
USDSGD,20250926,133100,1.2934,1.2934,1.2933,1.2933
USDSGD,20250926,133200,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,133300,1.2933,1.2933,1.2933,1.2933
USDSGD,20250926,133400,1.2933,1.2933,1.2932,1.2932
USDSGD,20250926,133500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,133600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,133700,1.2931,1.2931,1.2930,1.2930
USDSGD,20250926,133800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,133900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,134000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,134100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,134200,1.2931,1.2931,1.2930,1.2930
USDSGD,20250926,134300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,134400,1.2931,1.2931,1.2930,1.2931
USDSGD,20250926,134500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,134600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,134700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,134800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,134900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,135000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,135100,1.2931,1.2932,1.2931,1.2931
USDSGD,20250926,135200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,135300,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,135400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,135500,1.2930,1.2930,1.2929,1.2929
USDSGD,20250926,135600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,135700,1.2930,1.2931,1.2930,1.2931
USDSGD,20250926,135800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,135900,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,140000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250926,140100,1.2933,1.2933,1.2931,1.2931
USDSGD,20250926,140200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,140300,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,140400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,140500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250926,140600,1.2930,1.2930,1.2929,1.2929
USDSGD,20250926,140700,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,140800,1.2929,1.2930,1.2929,1.2930
USDSGD,20250926,140900,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,141000,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,141100,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,141200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250926,141300,1.2929,1.2930,1.2929,1.2930
USDSGD,20250926,141400,1.2929,1.2929,1.2929,1.2929
USDSGD,20250926,141500,1.2929,1.2929,1.2928,1.2929
USDSGD,20250926,141600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250926,141700,1.2928,1.2928,1.2927,1.2927
USDSGD,20250926,141800,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,141900,1.2927,1.2927,1.2926,1.2926
USDSGD,20250926,142000,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142100,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142200,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142300,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,142400,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,142500,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142600,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142700,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142800,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,142900,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,143000,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,143100,1.2926,1.2929,1.2925,1.2925
USDSGD,20250926,143200,1.2924,1.2924,1.2921,1.2921
USDSGD,20250926,143300,1.2920,1.2924,1.2920,1.2924
USDSGD,20250926,143400,1.2925,1.2929,1.2925,1.2929
USDSGD,20250926,143500,1.2928,1.2930,1.2928,1.2928
USDSGD,20250926,143600,1.2927,1.2928,1.2927,1.2928
USDSGD,20250926,143700,1.2927,1.2927,1.2925,1.2925
USDSGD,20250926,143800,1.2924,1.2924,1.2923,1.2924
USDSGD,20250926,143900,1.2925,1.2926,1.2925,1.2925
USDSGD,20250926,144000,1.2926,1.2928,1.2926,1.2928
USDSGD,20250926,144100,1.2927,1.2928,1.2926,1.2926
USDSGD,20250926,144200,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,144300,1.2926,1.2927,1.2926,1.2927
USDSGD,20250926,144400,1.2926,1.2928,1.2926,1.2927
USDSGD,20250926,144500,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,144600,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,144700,1.2927,1.2927,1.2926,1.2926
USDSGD,20250926,144800,1.2925,1.2926,1.2925,1.2926
USDSGD,20250926,144900,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,145000,1.2923,1.2924,1.2923,1.2923
USDSGD,20250926,145100,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,145200,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,145300,1.2926,1.2927,1.2926,1.2927
USDSGD,20250926,145400,1.2926,1.2926,1.2925,1.2925
USDSGD,20250926,145500,1.2925,1.2926,1.2925,1.2926
USDSGD,20250926,145600,1.2925,1.2926,1.2924,1.2924
USDSGD,20250926,145700,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,145800,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,145900,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,150000,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,150100,1.2922,1.2922,1.2919,1.2920
USDSGD,20250926,150200,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,150300,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,150400,1.2921,1.2921,1.2919,1.2919
USDSGD,20250926,150500,1.2918,1.2918,1.2917,1.2918
USDSGD,20250926,150600,1.2919,1.2919,1.2918,1.2918
USDSGD,20250926,150700,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,150800,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,150900,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,151000,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,151100,1.2916,1.2917,1.2916,1.2917
USDSGD,20250926,151200,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,151300,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,151400,1.2919,1.2919,1.2918,1.2919
USDSGD,20250926,151500,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,151600,1.2918,1.2918,1.2917,1.2917
USDSGD,20250926,151700,1.2916,1.2918,1.2916,1.2918
USDSGD,20250926,151800,1.2917,1.2919,1.2917,1.2919
USDSGD,20250926,151900,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,152000,1.2919,1.2920,1.2919,1.2920
USDSGD,20250926,152100,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,152200,1.2919,1.2920,1.2919,1.2920
USDSGD,20250926,152300,1.2919,1.2921,1.2919,1.2921
USDSGD,20250926,152400,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,152500,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,152600,1.2925,1.2925,1.2924,1.2925
USDSGD,20250926,152700,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,152800,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,152900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250926,153000,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,153100,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,153200,1.2925,1.2926,1.2925,1.2925
USDSGD,20250926,153300,1.2926,1.2926,1.2925,1.2926
USDSGD,20250926,153400,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,153500,1.2923,1.2923,1.2922,1.2923
USDSGD,20250926,153600,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,153700,1.2921,1.2923,1.2921,1.2923
USDSGD,20250926,153800,1.2924,1.2925,1.2924,1.2924
USDSGD,20250926,153900,1.2925,1.2926,1.2924,1.2925
USDSGD,20250926,154000,1.2924,1.2924,1.2923,1.2924
USDSGD,20250926,154100,1.2923,1.2924,1.2923,1.2924
USDSGD,20250926,154200,1.2925,1.2925,1.2923,1.2924
USDSGD,20250926,154300,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,154400,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,154500,1.2923,1.2924,1.2923,1.2923
USDSGD,20250926,154600,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,154700,1.2925,1.2925,1.2924,1.2924
USDSGD,20250926,154800,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,154900,1.2924,1.2925,1.2924,1.2925
USDSGD,20250926,155000,1.2926,1.2928,1.2926,1.2928
USDSGD,20250926,155100,1.2927,1.2927,1.2926,1.2927
USDSGD,20250926,155200,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,155300,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,155400,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,155500,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,155600,1.2927,1.2927,1.2926,1.2926
USDSGD,20250926,155700,1.2927,1.2928,1.2927,1.2927
USDSGD,20250926,155800,1.2927,1.2927,1.2927,1.2927
USDSGD,20250926,155900,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,160000,1.2926,1.2926,1.2926,1.2926
USDSGD,20250926,160100,1.2925,1.2925,1.2923,1.2923
USDSGD,20250926,160200,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,160300,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,160400,1.2922,1.2924,1.2922,1.2924
USDSGD,20250926,160500,1.2923,1.2923,1.2922,1.2922
USDSGD,20250926,160600,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,160700,1.2921,1.2922,1.2921,1.2921
USDSGD,20250926,160800,1.2920,1.2921,1.2920,1.2920
USDSGD,20250926,160900,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,161000,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,161100,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,161200,1.2922,1.2923,1.2922,1.2923
USDSGD,20250926,161300,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,161400,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,161500,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,161600,1.2922,1.2923,1.2920,1.2920
USDSGD,20250926,161700,1.2920,1.2921,1.2920,1.2921
USDSGD,20250926,161800,1.2920,1.2920,1.2919,1.2920
USDSGD,20250926,161900,1.2920,1.2921,1.2920,1.2920
USDSGD,20250926,162000,1.2919,1.2920,1.2919,1.2920
USDSGD,20250926,162100,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,162200,1.2921,1.2922,1.2921,1.2922
USDSGD,20250926,162300,1.2921,1.2921,1.2920,1.2921
USDSGD,20250926,162400,1.2920,1.2921,1.2920,1.2921
USDSGD,20250926,162500,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,162600,1.2922,1.2924,1.2922,1.2924
USDSGD,20250926,162700,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,162800,1.2924,1.2924,1.2924,1.2924
USDSGD,20250926,162900,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,163000,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,163100,1.2924,1.2924,1.2923,1.2923
USDSGD,20250926,163200,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,163300,1.2923,1.2923,1.2923,1.2923
USDSGD,20250926,163400,1.2922,1.2923,1.2921,1.2921
USDSGD,20250926,163500,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,163600,1.2921,1.2921,1.2921,1.2921
USDSGD,20250926,163700,1.2922,1.2922,1.2922,1.2922
USDSGD,20250926,163800,1.2922,1.2922,1.2921,1.2921
USDSGD,20250926,163900,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,164000,1.2919,1.2920,1.2919,1.2919
USDSGD,20250926,164100,1.2919,1.2919,1.2918,1.2918
USDSGD,20250926,164200,1.2919,1.2919,1.2918,1.2918
USDSGD,20250926,164300,1.2917,1.2918,1.2916,1.2916
USDSGD,20250926,164400,1.2916,1.2917,1.2916,1.2917
USDSGD,20250926,164500,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,164600,1.2915,1.2917,1.2914,1.2917
USDSGD,20250926,164700,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,164800,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,164900,1.2917,1.2917,1.2916,1.2916
USDSGD,20250926,165000,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,165100,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,165200,1.2917,1.2917,1.2916,1.2916
USDSGD,20250926,165300,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,165400,1.2917,1.2918,1.2917,1.2917
USDSGD,20250926,165500,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,165600,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,165700,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,165800,1.2919,1.2920,1.2919,1.2919
USDSGD,20250926,165900,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,170000,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,170100,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,170200,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,170300,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,170400,1.2917,1.2917,1.2916,1.2917
USDSGD,20250926,170500,1.2916,1.2917,1.2916,1.2917
USDSGD,20250926,170600,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,170700,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,170800,1.2919,1.2919,1.2918,1.2919
USDSGD,20250926,170900,1.2919,1.2920,1.2919,1.2920
USDSGD,20250926,171000,1.2921,1.2921,1.2920,1.2920
USDSGD,20250926,171100,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,171200,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,171300,1.2918,1.2919,1.2918,1.2919
USDSGD,20250926,171400,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,171500,1.2920,1.2920,1.2920,1.2920
USDSGD,20250926,171600,1.2920,1.2920,1.2919,1.2919
USDSGD,20250926,171700,1.2920,1.2920,1.2919,1.2919
USDSGD,20250926,171800,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,171900,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,172000,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,172100,1.2918,1.2918,1.2917,1.2917
USDSGD,20250926,172200,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,172300,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,172400,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,172500,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,172600,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,172700,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,172800,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,172900,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,173000,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,173100,1.2915,1.2915,1.2914,1.2914
USDSGD,20250926,173200,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,173300,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,173400,1.2914,1.2914,1.2913,1.2913
USDSGD,20250926,173500,1.2913,1.2914,1.2913,1.2914
USDSGD,20250926,173600,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,173700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,173800,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,173900,1.2914,1.2916,1.2914,1.2916
USDSGD,20250926,174000,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,174100,1.2917,1.2917,1.2916,1.2916
USDSGD,20250926,174200,1.2916,1.2917,1.2916,1.2917
USDSGD,20250926,174300,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,174400,1.2918,1.2918,1.2917,1.2917
USDSGD,20250926,174500,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,174600,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,174700,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,174800,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,174900,1.2918,1.2918,1.2917,1.2917
USDSGD,20250926,175000,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,175100,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,175200,1.2917,1.2917,1.2916,1.2916
USDSGD,20250926,175300,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,175400,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,175500,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,175600,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,175700,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,175800,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,175900,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,180000,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,180100,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,180200,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,180300,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,180400,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,180500,1.2919,1.2919,1.2918,1.2918
USDSGD,20250926,180600,1.2918,1.2918,1.2917,1.2917
USDSGD,20250926,180700,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,180800,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,180900,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,181000,1.2917,1.2918,1.2917,1.2918
USDSGD,20250926,181100,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,181200,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,181300,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,181400,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,181500,1.2918,1.2919,1.2918,1.2919
USDSGD,20250926,181600,1.2919,1.2919,1.2919,1.2919
USDSGD,20250926,181700,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,181800,1.2919,1.2919,1.2918,1.2918
USDSGD,20250926,181900,1.2918,1.2918,1.2917,1.2917
USDSGD,20250926,182000,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,182100,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,182200,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,182300,1.2917,1.2917,1.2916,1.2916
USDSGD,20250926,182400,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,182500,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,182600,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,182700,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,182800,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,182900,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,183000,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,183100,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,183200,1.2914,1.2914,1.2913,1.2913
USDSGD,20250926,183300,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,183400,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,183500,1.2913,1.2914,1.2913,1.2914
USDSGD,20250926,183600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,183700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,183800,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,183900,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,184000,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,184100,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,184200,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,184300,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,184400,1.2915,1.2915,1.2915,1.2915
USDSGD,20250926,184500,1.2915,1.2915,1.2914,1.2914
USDSGD,20250926,184600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,184700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,184800,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,184900,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,185000,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,185100,1.2914,1.2914,1.2913,1.2913
USDSGD,20250926,185200,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,185300,1.2914,1.2914,1.2913,1.2913
USDSGD,20250926,185400,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,185500,1.2913,1.2914,1.2913,1.2914
USDSGD,20250926,185600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,185700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,185800,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,185900,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,190000,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,190100,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,190200,1.2913,1.2913,1.2912,1.2913
USDSGD,20250926,190300,1.2912,1.2913,1.2912,1.2913
USDSGD,20250926,190400,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,190500,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,190600,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,190700,1.2914,1.2914,1.2914,1.2914
USDSGD,20250926,190800,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,190900,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,191000,1.2913,1.2913,1.2912,1.2912
USDSGD,20250926,191100,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,191200,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,191300,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,191400,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,191500,1.2913,1.2913,1.2912,1.2912
USDSGD,20250926,191600,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,191700,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,191800,1.2912,1.2913,1.2912,1.2913
USDSGD,20250926,191900,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,192000,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,192100,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,192200,1.2913,1.2913,1.2912,1.2912
USDSGD,20250926,192300,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,192400,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,192500,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,192600,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,192700,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,192800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,192900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,193000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,193100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193600,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193700,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,193800,1.2911,1.2911,1.2910,1.2910
USDSGD,20250926,193900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,194000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,194100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,194200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,194300,1.2911,1.2911,1.2910,1.2910
USDSGD,20250926,194400,1.2909,1.2910,1.2909,1.2910
USDSGD,20250926,194500,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,194600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,194700,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,194800,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,194900,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,195000,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,195100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,195200,1.2911,1.2911,1.2910,1.2910
USDSGD,20250926,195300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,195400,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,195500,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,195600,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,195700,1.2911,1.2912,1.2911,1.2911
USDSGD,20250926,195800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,195900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,200000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,200100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,200200,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,200300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,200400,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,200500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,200600,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,200700,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,200800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,200900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201100,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201200,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201300,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201400,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201500,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201600,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201700,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,201800,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,201900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,202000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,202100,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,202200,1.2912,1.2912,1.2911,1.2911
USDSGD,20250926,202300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,202400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,202500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,202600,1.2912,1.2912,1.2911,1.2911
USDSGD,20250926,202700,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,202800,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,202900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,203000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,203100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,203200,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,203300,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,203400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,203500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,203600,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,203700,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,203800,1.2910,1.2911,1.2910,1.2911
USDSGD,20250926,203900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,204600,1.2912,1.2913,1.2912,1.2912
USDSGD,20250926,204700,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,204800,1.2913,1.2913,1.2912,1.2912
USDSGD,20250926,204900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,205000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,205100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,205200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,205300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,205400,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,205500,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,205600,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,205700,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,205800,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,205900,1.2908,1.2908,1.2908,1.2908
USDSGD,20250926,210000,1.2908,1.2909,1.2908,1.2909
USDSGD,20250926,210100,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,210200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,210300,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,210400,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,210500,1.2909,1.2910,1.2909,1.2910
USDSGD,20250926,210600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,210700,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,210800,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,210900,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,211000,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,211100,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,211200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,211300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,211400,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,211500,1.2910,1.2911,1.2910,1.2911
USDSGD,20250926,211600,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,211700,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,211800,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,211900,1.2911,1.2911,1.2910,1.2910
USDSGD,20250926,212000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,212100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,212200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,212300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,212400,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,212500,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,212600,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,212700,1.2912,1.2912,1.2911,1.2911
USDSGD,20250926,212800,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,212900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,213000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,213100,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213200,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213300,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213400,1.2912,1.2913,1.2912,1.2913
USDSGD,20250926,213500,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213600,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213700,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,213900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,214000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,214100,1.2912,1.2912,1.2911,1.2911
USDSGD,20250926,214200,1.2911,1.2911,1.2910,1.2910
USDSGD,20250926,214300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,214400,1.2910,1.2911,1.2910,1.2911
USDSGD,20250926,214500,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,214600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,214700,1.2910,1.2911,1.2910,1.2911
USDSGD,20250926,214800,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,214900,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,215000,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,215100,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,215200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,215300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,215400,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,215500,1.2910,1.2910,1.2909,1.2909
USDSGD,20250926,215600,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,215700,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,215800,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,215900,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220000,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220100,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220200,1.2908,1.2908,1.2908,1.2908
USDSGD,20250926,220300,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220400,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220500,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220600,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220700,1.2909,1.2909,1.2909,1.2909
USDSGD,20250926,220800,1.2909,1.2911,1.2909,1.2911
USDSGD,20250926,220900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221500,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221600,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,221700,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,221800,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,221900,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,222000,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,222100,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,222200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,222300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,222400,1.2910,1.2910,1.2910,1.2910
USDSGD,20250926,222500,1.2910,1.2911,1.2910,1.2911
USDSGD,20250926,222600,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,222700,1.2911,1.2912,1.2911,1.2912
USDSGD,20250926,222800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,222900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,223000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,223100,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,223200,1.2913,1.2914,1.2913,1.2914
USDSGD,20250926,223300,1.2914,1.2915,1.2913,1.2913
USDSGD,20250926,223400,1.2913,1.2913,1.2913,1.2913
USDSGD,20250926,223500,1.2912,1.2915,1.2908,1.2915
USDSGD,20250926,223600,1.2916,1.2918,1.2916,1.2917
USDSGD,20250926,223700,1.2916,1.2916,1.2914,1.2914
USDSGD,20250926,223800,1.2915,1.2917,1.2915,1.2917
USDSGD,20250926,223900,1.2916,1.2919,1.2916,1.2917
USDSGD,20250926,224000,1.2918,1.2918,1.2917,1.2918
USDSGD,20250926,224100,1.2917,1.2917,1.2915,1.2915
USDSGD,20250926,224200,1.2913,1.2916,1.2912,1.2916
USDSGD,20250926,224300,1.2917,1.2917,1.2917,1.2917
USDSGD,20250926,224400,1.2918,1.2918,1.2918,1.2918
USDSGD,20250926,224500,1.2920,1.2920,1.2913,1.2913
USDSGD,20250926,224600,1.2912,1.2917,1.2910,1.2917
USDSGD,20250926,224700,1.2916,1.2916,1.2916,1.2916
USDSGD,20250926,224800,1.2916,1.2916,1.2915,1.2915
USDSGD,20250926,224900,1.2914,1.2914,1.2913,1.2913
USDSGD,20250926,225000,1.2914,1.2914,1.2912,1.2914
USDSGD,20250926,225100,1.2915,1.2915,1.2914,1.2914
USDSGD,20250926,225200,1.2914,1.2914,1.2911,1.2911
USDSGD,20250926,225300,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,225400,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,225500,1.2912,1.2912,1.2912,1.2912
USDSGD,20250926,225600,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,225700,1.2911,1.2912,1.2911,1.2911
USDSGD,20250926,225800,1.2911,1.2911,1.2911,1.2911
USDSGD,20250926,225900,1.2912,1.2912,1.2912,1.2912
USDZAR,20250926,000100,17.443,17.443,17.443,17.443
USDZAR,20250926,000200,17.443,17.443,17.443,17.443
USDZAR,20250926,000300,17.443,17.443,17.439,17.439
USDZAR,20250926,000400,17.439,17.439,17.439,17.439
USDZAR,20250926,000500,17.439,17.439,17.439,17.439
USDZAR,20250926,000600,17.439,17.439,17.439,17.439
USDZAR,20250926,000700,17.439,17.439,17.439,17.439
USDZAR,20250926,000800,17.439,17.439,17.439,17.439
USDZAR,20250926,000900,17.439,17.439,17.439,17.439
USDZAR,20250926,001000,17.439,17.439,17.439,17.439
USDZAR,20250926,001100,17.439,17.439,17.439,17.439
USDZAR,20250926,001200,17.439,17.439,17.439,17.439
USDZAR,20250926,001300,17.439,17.439,17.439,17.439
USDZAR,20250926,001400,17.439,17.439,17.439,17.439
USDZAR,20250926,001500,17.439,17.439,17.439,17.439
USDZAR,20250926,001600,17.439,17.439,17.439,17.439
USDZAR,20250926,001700,17.439,17.439,17.439,17.439
USDZAR,20250926,001800,17.439,17.439,17.439,17.439
USDZAR,20250926,001900,17.439,17.439,17.439,17.439
USDZAR,20250926,002000,17.439,17.439,17.439,17.439
USDZAR,20250926,002100,17.439,17.439,17.439,17.439
USDZAR,20250926,002200,17.439,17.439,17.439,17.439
USDZAR,20250926,002300,17.439,17.439,17.439,17.439
USDZAR,20250926,002400,17.439,17.439,17.439,17.439
USDZAR,20250926,002500,17.439,17.439,17.439,17.439
USDZAR,20250926,002600,17.439,17.439,17.439,17.439
USDZAR,20250926,002700,17.439,17.439,17.439,17.439
USDZAR,20250926,002800,17.437,17.437,17.437,17.437
USDZAR,20250926,002900,17.437,17.437,17.437,17.437
USDZAR,20250926,003000,17.437,17.437,17.437,17.437
USDZAR,20250926,003100,17.438,17.438,17.438,17.438
USDZAR,20250926,003200,17.438,17.438,17.438,17.438
USDZAR,20250926,003300,17.438,17.438,17.438,17.438
USDZAR,20250926,003400,17.438,17.438,17.438,17.438
USDZAR,20250926,003500,17.438,17.438,17.438,17.438
USDZAR,20250926,003600,17.438,17.438,17.438,17.438
USDZAR,20250926,003700,17.438,17.438,17.438,17.438
USDZAR,20250926,003800,17.438,17.438,17.438,17.438
USDZAR,20250926,003900,17.438,17.438,17.438,17.438
USDZAR,20250926,004000,17.438,17.438,17.438,17.438
USDZAR,20250926,004100,17.438,17.438,17.438,17.438
USDZAR,20250926,004200,17.438,17.438,17.438,17.438
USDZAR,20250926,004300,17.438,17.438,17.438,17.438
USDZAR,20250926,004400,17.438,17.438,17.438,17.438
USDZAR,20250926,004500,17.438,17.438,17.438,17.438
USDZAR,20250926,004600,17.438,17.438,17.438,17.438
USDZAR,20250926,004700,17.438,17.438,17.438,17.438
USDZAR,20250926,004800,17.438,17.438,17.438,17.438
USDZAR,20250926,004900,17.438,17.438,17.438,17.438
USDZAR,20250926,005000,17.438,17.438,17.438,17.438
USDZAR,20250926,005100,17.438,17.438,17.438,17.438
USDZAR,20250926,005200,17.438,17.438,17.438,17.438
USDZAR,20250926,005300,17.438,17.438,17.438,17.438
USDZAR,20250926,005400,17.438,17.438,17.438,17.438
USDZAR,20250926,005500,17.438,17.438,17.437,17.437
USDZAR,20250926,005600,17.437,17.437,17.437,17.437
USDZAR,20250926,005700,17.437,17.437,17.437,17.437
USDZAR,20250926,005800,17.437,17.437,17.437,17.437
USDZAR,20250926,005900,17.437,17.437,17.437,17.437
USDZAR,20250926,010000,17.437,17.437,17.437,17.437
USDZAR,20250926,010100,17.435,17.436,17.435,17.436
USDZAR,20250926,010200,17.436,17.436,17.435,17.435
USDZAR,20250926,010300,17.432,17.432,17.432,17.432
USDZAR,20250926,010400,17.423,17.426,17.423,17.425
USDZAR,20250926,010500,17.424,17.428,17.424,17.424
USDZAR,20250926,010600,17.424,17.424,17.424,17.424
USDZAR,20250926,010700,17.419,17.419,17.419,17.419
USDZAR,20250926,010800,17.419,17.419,17.419,17.419
USDZAR,20250926,010900,17.419,17.419,17.419,17.419
USDZAR,20250926,011000,17.419,17.419,17.419,17.419
USDZAR,20250926,011100,17.419,17.419,17.419,17.419
USDZAR,20250926,011200,17.419,17.419,17.419,17.419
USDZAR,20250926,011300,17.419,17.422,17.419,17.422
USDZAR,20250926,011400,17.430,17.430,17.426,17.429
USDZAR,20250926,011500,17.429,17.429,17.429,17.429
USDZAR,20250926,011600,17.429,17.429,17.429,17.429
USDZAR,20250926,011700,17.429,17.429,17.429,17.429
USDZAR,20250926,011800,17.429,17.429,17.429,17.429
USDZAR,20250926,011900,17.429,17.429,17.429,17.429
USDZAR,20250926,012000,17.429,17.429,17.429,17.429
USDZAR,20250926,012100,17.429,17.429,17.429,17.429
USDZAR,20250926,012200,17.431,17.431,17.431,17.431
USDZAR,20250926,012300,17.431,17.431,17.431,17.431
USDZAR,20250926,012400,17.431,17.431,17.431,17.431
USDZAR,20250926,012500,17.431,17.431,17.431,17.431
USDZAR,20250926,012600,17.431,17.431,17.428,17.428
USDZAR,20250926,012700,17.428,17.428,17.428,17.428
USDZAR,20250926,012800,17.428,17.428,17.428,17.428
USDZAR,20250926,012900,17.428,17.428,17.428,17.428
USDZAR,20250926,013000,17.428,17.428,17.428,17.428
USDZAR,20250926,013100,17.428,17.430,17.428,17.430
USDZAR,20250926,013200,17.434,17.435,17.434,17.435
USDZAR,20250926,013300,17.435,17.435,17.435,17.435
USDZAR,20250926,013400,17.435,17.435,17.435,17.435
USDZAR,20250926,013500,17.435,17.435,17.435,17.435
USDZAR,20250926,013600,17.435,17.435,17.435,17.435
USDZAR,20250926,013700,17.435,17.435,17.435,17.435
USDZAR,20250926,013800,17.435,17.435,17.435,17.435
USDZAR,20250926,013900,17.435,17.435,17.435,17.435
USDZAR,20250926,014000,17.435,17.435,17.435,17.435
USDZAR,20250926,014100,17.435,17.435,17.435,17.435
USDZAR,20250926,014200,17.435,17.435,17.435,17.435
USDZAR,20250926,014300,17.435,17.435,17.435,17.435
USDZAR,20250926,014400,17.435,17.435,17.435,17.435
USDZAR,20250926,014500,17.435,17.435,17.435,17.435
USDZAR,20250926,014600,17.435,17.435,17.435,17.435
USDZAR,20250926,014700,17.431,17.431,17.431,17.431
USDZAR,20250926,014800,17.431,17.431,17.431,17.431
USDZAR,20250926,014900,17.431,17.431,17.431,17.431
USDZAR,20250926,015000,17.431,17.431,17.431,17.431
USDZAR,20250926,015100,17.431,17.431,17.431,17.431
USDZAR,20250926,015200,17.431,17.432,17.431,17.432
USDZAR,20250926,015300,17.432,17.432,17.432,17.432
USDZAR,20250926,015400,17.433,17.433,17.433,17.433
USDZAR,20250926,015500,17.433,17.433,17.433,17.433
USDZAR,20250926,015600,17.433,17.433,17.433,17.433
USDZAR,20250926,015700,17.433,17.433,17.433,17.433
USDZAR,20250926,015800,17.433,17.433,17.433,17.433
USDZAR,20250926,015900,17.433,17.433,17.433,17.433
USDZAR,20250926,020000,17.433,17.433,17.432,17.432
USDZAR,20250926,020100,17.433,17.433,17.433,17.433
USDZAR,20250926,020200,17.433,17.433,17.431,17.431
USDZAR,20250926,020300,17.431,17.435,17.431,17.434
USDZAR,20250926,020400,17.433,17.433,17.432,17.432
USDZAR,20250926,020500,17.432,17.432,17.432,17.432
USDZAR,20250926,020600,17.434,17.444,17.434,17.444
USDZAR,20250926,020700,17.443,17.443,17.443,17.443
USDZAR,20250926,020800,17.443,17.447,17.443,17.447
USDZAR,20250926,020900,17.449,17.450,17.449,17.449
USDZAR,20250926,021000,17.451,17.451,17.450,17.450
USDZAR,20250926,021100,17.449,17.450,17.449,17.449
USDZAR,20250926,021200,17.450,17.453,17.450,17.452
USDZAR,20250926,021300,17.453,17.456,17.449,17.449
USDZAR,20250926,021400,17.448,17.449,17.446,17.447
USDZAR,20250926,021500,17.446,17.446,17.445,17.445
USDZAR,20250926,021600,17.446,17.449,17.446,17.449
USDZAR,20250926,021700,17.450,17.451,17.449,17.450
USDZAR,20250926,021800,17.449,17.452,17.449,17.452
USDZAR,20250926,021900,17.451,17.451,17.450,17.451
USDZAR,20250926,022000,17.450,17.451,17.450,17.451
USDZAR,20250926,022100,17.450,17.451,17.447,17.447
USDZAR,20250926,022200,17.446,17.446,17.441,17.441
USDZAR,20250926,022300,17.440,17.441,17.439,17.441
USDZAR,20250926,022400,17.442,17.443,17.442,17.443
USDZAR,20250926,022500,17.443,17.443,17.442,17.442
USDZAR,20250926,022600,17.443,17.444,17.443,17.444
USDZAR,20250926,022700,17.445,17.447,17.445,17.447
USDZAR,20250926,022800,17.447,17.449,17.447,17.448
USDZAR,20250926,022900,17.447,17.447,17.447,17.447
USDZAR,20250926,023000,17.447,17.447,17.446,17.446
USDZAR,20250926,023100,17.447,17.447,17.447,17.447
USDZAR,20250926,023200,17.448,17.450,17.448,17.449
USDZAR,20250926,023300,17.448,17.451,17.448,17.450
USDZAR,20250926,023400,17.450,17.450,17.449,17.449
USDZAR,20250926,023500,17.450,17.450,17.450,17.450
USDZAR,20250926,023600,17.450,17.450,17.449,17.449
USDZAR,20250926,023700,17.449,17.450,17.449,17.450
USDZAR,20250926,023800,17.449,17.449,17.449,17.449
USDZAR,20250926,023900,17.449,17.450,17.449,17.449
USDZAR,20250926,024000,17.450,17.453,17.450,17.452
USDZAR,20250926,024100,17.451,17.452,17.451,17.452
USDZAR,20250926,024200,17.450,17.450,17.449,17.449
USDZAR,20250926,024300,17.449,17.449,17.448,17.448
USDZAR,20250926,024400,17.449,17.449,17.448,17.448
USDZAR,20250926,024500,17.447,17.447,17.445,17.446
USDZAR,20250926,024600,17.447,17.447,17.445,17.446
USDZAR,20250926,024700,17.445,17.448,17.445,17.447
USDZAR,20250926,024800,17.448,17.449,17.448,17.448
USDZAR,20250926,024900,17.448,17.448,17.448,17.448
USDZAR,20250926,025000,17.447,17.448,17.447,17.448
USDZAR,20250926,025100,17.449,17.449,17.448,17.448
USDZAR,20250926,025200,17.448,17.448,17.448,17.448
USDZAR,20250926,025300,17.447,17.447,17.446,17.446
USDZAR,20250926,025400,17.447,17.447,17.445,17.445
USDZAR,20250926,025500,17.444,17.448,17.444,17.448
USDZAR,20250926,025600,17.447,17.448,17.446,17.446
USDZAR,20250926,025700,17.444,17.444,17.440,17.440
USDZAR,20250926,025800,17.440,17.440,17.440,17.440
USDZAR,20250926,025900,17.439,17.439,17.439,17.439
USDZAR,20250926,030000,17.440,17.440,17.439,17.439
USDZAR,20250926,030100,17.438,17.440,17.438,17.440
USDZAR,20250926,030200,17.439,17.440,17.438,17.440
USDZAR,20250926,030300,17.441,17.442,17.441,17.442
USDZAR,20250926,030400,17.441,17.441,17.440,17.441
USDZAR,20250926,030500,17.442,17.442,17.440,17.440
USDZAR,20250926,030600,17.441,17.441,17.441,17.441
USDZAR,20250926,030700,17.440,17.443,17.440,17.443
USDZAR,20250926,030800,17.443,17.443,17.441,17.441
USDZAR,20250926,030900,17.442,17.442,17.442,17.442
USDZAR,20250926,031000,17.443,17.443,17.441,17.442
USDZAR,20250926,031100,17.443,17.443,17.442,17.442
USDZAR,20250926,031200,17.443,17.446,17.442,17.446
USDZAR,20250926,031300,17.447,17.449,17.447,17.449
USDZAR,20250926,031400,17.448,17.448,17.447,17.447
USDZAR,20250926,031500,17.448,17.449,17.448,17.449
USDZAR,20250926,031600,17.448,17.449,17.448,17.449
USDZAR,20250926,031700,17.449,17.449,17.448,17.449
USDZAR,20250926,031800,17.449,17.449,17.449,17.449
USDZAR,20250926,031900,17.450,17.453,17.450,17.452
USDZAR,20250926,032000,17.451,17.452,17.451,17.452
USDZAR,20250926,032100,17.453,17.453,17.453,17.453
USDZAR,20250926,032200,17.454,17.457,17.453,17.457
USDZAR,20250926,032300,17.458,17.459,17.458,17.458
USDZAR,20250926,032400,17.459,17.459,17.459,17.459
USDZAR,20250926,032500,17.458,17.458,17.455,17.455
USDZAR,20250926,032600,17.457,17.458,17.457,17.458
USDZAR,20250926,032700,17.457,17.458,17.457,17.458
USDZAR,20250926,032800,17.459,17.461,17.459,17.460
USDZAR,20250926,032900,17.459,17.460,17.457,17.457
USDZAR,20250926,033000,17.456,17.457,17.456,17.457
USDZAR,20250926,033100,17.458,17.458,17.458,17.458
USDZAR,20250926,033200,17.458,17.459,17.458,17.458
USDZAR,20250926,033300,17.458,17.458,17.458,17.458
USDZAR,20250926,033400,17.457,17.457,17.457,17.457
USDZAR,20250926,033500,17.456,17.458,17.456,17.458
USDZAR,20250926,033600,17.457,17.458,17.457,17.458
USDZAR,20250926,033700,17.457,17.460,17.457,17.460
USDZAR,20250926,033800,17.461,17.462,17.461,17.462
USDZAR,20250926,033900,17.462,17.462,17.462,17.462
USDZAR,20250926,034000,17.462,17.462,17.462,17.462
USDZAR,20250926,034100,17.461,17.461,17.461,17.461
USDZAR,20250926,034200,17.461,17.461,17.461,17.461
USDZAR,20250926,034300,17.461,17.462,17.461,17.462
USDZAR,20250926,034400,17.463,17.463,17.463,17.463
USDZAR,20250926,034500,17.463,17.463,17.462,17.462
USDZAR,20250926,034600,17.461,17.461,17.459,17.459
USDZAR,20250926,034700,17.460,17.461,17.460,17.460
USDZAR,20250926,034800,17.459,17.459,17.459,17.459
USDZAR,20250926,034900,17.460,17.460,17.459,17.459
USDZAR,20250926,035000,17.460,17.462,17.460,17.462
USDZAR,20250926,035100,17.463,17.464,17.463,17.464
USDZAR,20250926,035200,17.465,17.466,17.465,17.465
USDZAR,20250926,035300,17.465,17.465,17.464,17.465
USDZAR,20250926,035400,17.464,17.464,17.464,17.464
USDZAR,20250926,035500,17.464,17.464,17.464,17.464
USDZAR,20250926,035600,17.464,17.464,17.464,17.464
USDZAR,20250926,035700,17.465,17.465,17.465,17.465
USDZAR,20250926,035800,17.465,17.465,17.465,17.465
USDZAR,20250926,035900,17.465,17.466,17.465,17.466
USDZAR,20250926,040000,17.467,17.467,17.466,17.466
USDZAR,20250926,040100,17.466,17.466,17.466,17.466
USDZAR,20250926,040200,17.466,17.467,17.466,17.467
USDZAR,20250926,040300,17.466,17.466,17.466,17.466
USDZAR,20250926,040400,17.465,17.465,17.465,17.465
USDZAR,20250926,040500,17.465,17.465,17.465,17.465
USDZAR,20250926,040600,17.465,17.465,17.465,17.465
USDZAR,20250926,040700,17.465,17.465,17.464,17.464
USDZAR,20250926,040800,17.465,17.465,17.465,17.465
USDZAR,20250926,040900,17.465,17.465,17.460,17.460
USDZAR,20250926,041000,17.459,17.459,17.458,17.458
USDZAR,20250926,041100,17.458,17.458,17.458,17.458
USDZAR,20250926,041200,17.457,17.457,17.457,17.457
USDZAR,20250926,041300,17.457,17.458,17.457,17.458
USDZAR,20250926,041400,17.458,17.458,17.458,17.458
USDZAR,20250926,041500,17.459,17.459,17.459,17.459
USDZAR,20250926,041600,17.459,17.459,17.459,17.459
USDZAR,20250926,041700,17.459,17.459,17.459,17.459
USDZAR,20250926,041800,17.459,17.459,17.459,17.459
USDZAR,20250926,041900,17.458,17.458,17.458,17.458
USDZAR,20250926,042000,17.458,17.458,17.458,17.458
USDZAR,20250926,042100,17.458,17.458,17.458,17.458
USDZAR,20250926,042200,17.458,17.458,17.458,17.458
USDZAR,20250926,042300,17.458,17.458,17.457,17.457
USDZAR,20250926,042400,17.457,17.457,17.457,17.457
USDZAR,20250926,042500,17.457,17.458,17.457,17.457
USDZAR,20250926,042600,17.456,17.457,17.456,17.456
USDZAR,20250926,042700,17.457,17.457,17.456,17.456
USDZAR,20250926,042800,17.456,17.456,17.451,17.451
USDZAR,20250926,042900,17.450,17.450,17.442,17.443
USDZAR,20250926,043000,17.444,17.444,17.441,17.441
USDZAR,20250926,043100,17.440,17.440,17.439,17.439
USDZAR,20250926,043200,17.439,17.440,17.439,17.440
USDZAR,20250926,043300,17.439,17.439,17.434,17.434
USDZAR,20250926,043400,17.433,17.433,17.429,17.430
USDZAR,20250926,043500,17.431,17.431,17.429,17.429
USDZAR,20250926,043600,17.429,17.429,17.429,17.429
USDZAR,20250926,043700,17.429,17.429,17.429,17.429
USDZAR,20250926,043800,17.429,17.429,17.429,17.429
USDZAR,20250926,043900,17.429,17.429,17.429,17.429
USDZAR,20250926,044000,17.430,17.431,17.429,17.431
USDZAR,20250926,044100,17.432,17.432,17.431,17.432
USDZAR,20250926,044200,17.432,17.432,17.432,17.432
USDZAR,20250926,044300,17.433,17.438,17.433,17.438
USDZAR,20250926,044400,17.437,17.437,17.437,17.437
USDZAR,20250926,044500,17.436,17.436,17.436,17.436
USDZAR,20250926,044600,17.437,17.437,17.436,17.436
USDZAR,20250926,044700,17.436,17.436,17.435,17.435
USDZAR,20250926,044800,17.435,17.435,17.435,17.435
USDZAR,20250926,044900,17.435,17.435,17.435,17.435
USDZAR,20250926,045000,17.436,17.436,17.436,17.436
USDZAR,20250926,045100,17.436,17.436,17.436,17.436
USDZAR,20250926,045200,17.436,17.436,17.435,17.435
USDZAR,20250926,045300,17.436,17.438,17.435,17.435
USDZAR,20250926,045400,17.436,17.436,17.435,17.435
USDZAR,20250926,045500,17.435,17.435,17.435,17.435
USDZAR,20250926,045600,17.435,17.435,17.435,17.435
USDZAR,20250926,045700,17.435,17.435,17.435,17.435
USDZAR,20250926,045800,17.434,17.434,17.434,17.434
USDZAR,20250926,045900,17.434,17.435,17.434,17.435
USDZAR,20250926,050000,17.435,17.435,17.435,17.435
USDZAR,20250926,050100,17.436,17.436,17.436,17.436
USDZAR,20250926,050200,17.435,17.436,17.435,17.436
USDZAR,20250926,050300,17.436,17.436,17.436,17.436
USDZAR,20250926,050400,17.435,17.435,17.435,17.435
USDZAR,20250926,050500,17.434,17.434,17.434,17.434
USDZAR,20250926,050600,17.434,17.434,17.434,17.434
USDZAR,20250926,050700,17.434,17.434,17.434,17.434
USDZAR,20250926,050800,17.434,17.434,17.434,17.434
USDZAR,20250926,050900,17.434,17.434,17.434,17.434
USDZAR,20250926,051000,17.434,17.434,17.434,17.434
USDZAR,20250926,051100,17.434,17.434,17.434,17.434
USDZAR,20250926,051200,17.434,17.434,17.434,17.434
USDZAR,20250926,051300,17.434,17.434,17.432,17.433
USDZAR,20250926,051400,17.433,17.437,17.433,17.437
USDZAR,20250926,051500,17.436,17.437,17.436,17.437
USDZAR,20250926,051600,17.436,17.437,17.436,17.437
USDZAR,20250926,051700,17.436,17.436,17.436,17.436
USDZAR,20250926,051800,17.436,17.436,17.436,17.436
USDZAR,20250926,051900,17.436,17.436,17.436,17.436
USDZAR,20250926,052000,17.436,17.436,17.436,17.436
USDZAR,20250926,052100,17.436,17.436,17.436,17.436
USDZAR,20250926,052200,17.435,17.435,17.435,17.435
USDZAR,20250926,052300,17.435,17.437,17.435,17.436
USDZAR,20250926,052400,17.435,17.436,17.435,17.436
USDZAR,20250926,052500,17.437,17.437,17.437,17.437
USDZAR,20250926,052600,17.436,17.436,17.435,17.435
USDZAR,20250926,052700,17.435,17.435,17.435,17.435
USDZAR,20250926,052800,17.434,17.434,17.434,17.434
USDZAR,20250926,052900,17.434,17.435,17.434,17.434
USDZAR,20250926,053000,17.434,17.434,17.434,17.434
USDZAR,20250926,053100,17.435,17.436,17.435,17.436
USDZAR,20250926,053200,17.436,17.436,17.434,17.434
USDZAR,20250926,053300,17.435,17.435,17.434,17.435
USDZAR,20250926,053400,17.434,17.435,17.434,17.435
USDZAR,20250926,053500,17.434,17.434,17.434,17.434
USDZAR,20250926,053600,17.434,17.435,17.433,17.434
USDZAR,20250926,053700,17.435,17.435,17.435,17.435
USDZAR,20250926,053800,17.436,17.436,17.436,17.436
USDZAR,20250926,053900,17.436,17.436,17.433,17.433
USDZAR,20250926,054000,17.433,17.433,17.433,17.433
USDZAR,20250926,054100,17.434,17.434,17.433,17.434
USDZAR,20250926,054200,17.434,17.434,17.434,17.434
USDZAR,20250926,054300,17.432,17.432,17.432,17.432
USDZAR,20250926,054400,17.432,17.432,17.432,17.432
USDZAR,20250926,054500,17.432,17.432,17.432,17.432
USDZAR,20250926,054600,17.433,17.434,17.433,17.434
USDZAR,20250926,054700,17.435,17.435,17.435,17.435
USDZAR,20250926,054800,17.435,17.437,17.435,17.437
USDZAR,20250926,054900,17.435,17.436,17.435,17.436
USDZAR,20250926,055000,17.435,17.435,17.432,17.432
USDZAR,20250926,055100,17.432,17.432,17.432,17.432
USDZAR,20250926,055200,17.432,17.433,17.432,17.433
USDZAR,20250926,055300,17.433,17.433,17.433,17.433
USDZAR,20250926,055400,17.432,17.432,17.432,17.432
USDZAR,20250926,055500,17.433,17.433,17.433,17.433
USDZAR,20250926,055600,17.432,17.432,17.432,17.432
USDZAR,20250926,055700,17.432,17.432,17.429,17.429
USDZAR,20250926,055800,17.429,17.429,17.427,17.428
USDZAR,20250926,055900,17.429,17.429,17.429,17.429
USDZAR,20250926,060000,17.429,17.429,17.426,17.426
USDZAR,20250926,060100,17.427,17.434,17.427,17.434
USDZAR,20250926,060200,17.433,17.434,17.433,17.434
USDZAR,20250926,060300,17.433,17.433,17.433,17.433
USDZAR,20250926,060400,17.433,17.433,17.433,17.433
USDZAR,20250926,060500,17.434,17.435,17.434,17.435
USDZAR,20250926,060600,17.435,17.435,17.435,17.435
USDZAR,20250926,060700,17.435,17.435,17.435,17.435
USDZAR,20250926,060800,17.435,17.435,17.435,17.435
USDZAR,20250926,060900,17.435,17.435,17.435,17.435
USDZAR,20250926,061000,17.435,17.436,17.435,17.435
USDZAR,20250926,061100,17.434,17.434,17.429,17.429
USDZAR,20250926,061200,17.429,17.429,17.429,17.429
USDZAR,20250926,061300,17.429,17.429,17.429,17.429
USDZAR,20250926,061400,17.430,17.430,17.429,17.429
USDZAR,20250926,061500,17.429,17.429,17.429,17.429
USDZAR,20250926,061600,17.429,17.429,17.429,17.429
USDZAR,20250926,061700,17.428,17.428,17.428,17.428
USDZAR,20250926,061800,17.428,17.428,17.428,17.428
USDZAR,20250926,061900,17.428,17.428,17.428,17.428
USDZAR,20250926,062000,17.428,17.428,17.427,17.427
USDZAR,20250926,062100,17.427,17.431,17.427,17.431
USDZAR,20250926,062200,17.432,17.433,17.431,17.432
USDZAR,20250926,062300,17.431,17.433,17.431,17.432
USDZAR,20250926,062400,17.431,17.432,17.431,17.431
USDZAR,20250926,062500,17.430,17.430,17.429,17.430
USDZAR,20250926,062600,17.431,17.433,17.431,17.433
USDZAR,20250926,062700,17.432,17.433,17.432,17.433
USDZAR,20250926,062800,17.433,17.437,17.433,17.437
USDZAR,20250926,062900,17.438,17.440,17.438,17.439
USDZAR,20250926,063000,17.440,17.441,17.440,17.441
USDZAR,20250926,063100,17.441,17.441,17.441,17.441
USDZAR,20250926,063200,17.440,17.440,17.440,17.440
USDZAR,20250926,063300,17.440,17.440,17.438,17.438
USDZAR,20250926,063400,17.439,17.439,17.438,17.439
USDZAR,20250926,063500,17.439,17.439,17.439,17.439
USDZAR,20250926,063600,17.439,17.439,17.439,17.439
USDZAR,20250926,063700,17.439,17.439,17.439,17.439
USDZAR,20250926,063800,17.439,17.439,17.439,17.439
USDZAR,20250926,063900,17.440,17.440,17.438,17.438
USDZAR,20250926,064000,17.438,17.438,17.438,17.438
USDZAR,20250926,064100,17.437,17.437,17.436,17.437
USDZAR,20250926,064200,17.437,17.437,17.437,17.437
USDZAR,20250926,064300,17.438,17.439,17.438,17.439
USDZAR,20250926,064400,17.438,17.439,17.438,17.439
USDZAR,20250926,064500,17.440,17.444,17.440,17.444
USDZAR,20250926,064600,17.445,17.447,17.444,17.445
USDZAR,20250926,064700,17.446,17.446,17.444,17.445
USDZAR,20250926,064800,17.446,17.446,17.445,17.445
USDZAR,20250926,064900,17.444,17.444,17.443,17.443
USDZAR,20250926,065000,17.443,17.443,17.440,17.440
USDZAR,20250926,065100,17.441,17.441,17.441,17.441
USDZAR,20250926,065200,17.439,17.441,17.439,17.441
USDZAR,20250926,065300,17.441,17.441,17.441,17.441
USDZAR,20250926,065400,17.441,17.441,17.439,17.441
USDZAR,20250926,065500,17.442,17.442,17.442,17.442
USDZAR,20250926,065600,17.442,17.442,17.442,17.442
USDZAR,20250926,065700,17.442,17.444,17.442,17.443
USDZAR,20250926,065800,17.443,17.443,17.443,17.443
USDZAR,20250926,065900,17.440,17.440,17.437,17.437
USDZAR,20250926,070000,17.436,17.437,17.436,17.436
USDZAR,20250926,070100,17.435,17.436,17.435,17.435
USDZAR,20250926,070200,17.436,17.436,17.435,17.436
USDZAR,20250926,070300,17.435,17.435,17.435,17.435
USDZAR,20250926,070400,17.435,17.435,17.435,17.435
USDZAR,20250926,070500,17.434,17.435,17.434,17.434
USDZAR,20250926,070600,17.434,17.435,17.434,17.435
USDZAR,20250926,070700,17.435,17.435,17.435,17.435
USDZAR,20250926,070800,17.436,17.436,17.436,17.436
USDZAR,20250926,070900,17.435,17.436,17.435,17.436
USDZAR,20250926,071000,17.435,17.435,17.435,17.435
USDZAR,20250926,071100,17.436,17.436,17.435,17.435
USDZAR,20250926,071200,17.435,17.436,17.435,17.436
USDZAR,20250926,071300,17.437,17.437,17.436,17.436
USDZAR,20250926,071400,17.436,17.437,17.436,17.437
USDZAR,20250926,071500,17.436,17.437,17.435,17.437
USDZAR,20250926,071600,17.437,17.437,17.437,17.437
USDZAR,20250926,071700,17.436,17.436,17.428,17.428
USDZAR,20250926,071800,17.427,17.428,17.427,17.427
USDZAR,20250926,071900,17.428,17.430,17.427,17.430
USDZAR,20250926,072000,17.429,17.431,17.429,17.431
USDZAR,20250926,072100,17.432,17.432,17.431,17.431
USDZAR,20250926,072200,17.432,17.432,17.431,17.431
USDZAR,20250926,072300,17.432,17.432,17.431,17.431
USDZAR,20250926,072400,17.430,17.430,17.430,17.430
USDZAR,20250926,072500,17.430,17.430,17.430,17.430
USDZAR,20250926,072600,17.430,17.430,17.430,17.430
USDZAR,20250926,072700,17.430,17.430,17.429,17.429
USDZAR,20250926,072800,17.428,17.428,17.428,17.428
USDZAR,20250926,072900,17.429,17.430,17.429,17.430
USDZAR,20250926,073000,17.431,17.432,17.431,17.431
USDZAR,20250926,073100,17.430,17.434,17.430,17.434
USDZAR,20250926,073200,17.435,17.436,17.434,17.434
USDZAR,20250926,073300,17.433,17.433,17.433,17.433
USDZAR,20250926,073400,17.433,17.433,17.433,17.433
USDZAR,20250926,073500,17.434,17.434,17.433,17.434
USDZAR,20250926,073600,17.435,17.435,17.435,17.435
USDZAR,20250926,073700,17.434,17.435,17.434,17.435
USDZAR,20250926,073800,17.435,17.435,17.435,17.435
USDZAR,20250926,073900,17.434,17.434,17.432,17.432
USDZAR,20250926,074000,17.432,17.432,17.432,17.432
USDZAR,20250926,074100,17.432,17.432,17.432,17.432
USDZAR,20250926,074200,17.430,17.430,17.428,17.429
USDZAR,20250926,074300,17.428,17.429,17.427,17.429
USDZAR,20250926,074400,17.429,17.429,17.429,17.429
USDZAR,20250926,074500,17.429,17.429,17.429,17.429
USDZAR,20250926,074600,17.429,17.429,17.429,17.429
USDZAR,20250926,074700,17.430,17.434,17.429,17.434
USDZAR,20250926,074800,17.435,17.436,17.435,17.435
USDZAR,20250926,074900,17.435,17.435,17.435,17.435
USDZAR,20250926,075000,17.435,17.435,17.435,17.435
USDZAR,20250926,075100,17.435,17.437,17.435,17.437
USDZAR,20250926,075200,17.438,17.443,17.438,17.443
USDZAR,20250926,075300,17.442,17.442,17.442,17.442
USDZAR,20250926,075400,17.442,17.442,17.442,17.442
USDZAR,20250926,075500,17.442,17.443,17.442,17.443
USDZAR,20250926,075600,17.442,17.443,17.442,17.443
USDZAR,20250926,075700,17.442,17.442,17.442,17.442
USDZAR,20250926,075800,17.441,17.443,17.441,17.443
USDZAR,20250926,075900,17.443,17.443,17.443,17.443
USDZAR,20250926,080000,17.443,17.443,17.443,17.443
USDZAR,20250926,080100,17.445,17.451,17.445,17.445
USDZAR,20250926,080200,17.446,17.449,17.445,17.448
USDZAR,20250926,080300,17.447,17.448,17.444,17.444
USDZAR,20250926,080400,17.445,17.448,17.445,17.448
USDZAR,20250926,080500,17.447,17.447,17.444,17.444
USDZAR,20250926,080600,17.443,17.443,17.441,17.441
USDZAR,20250926,080700,17.442,17.444,17.442,17.444
USDZAR,20250926,080800,17.445,17.448,17.441,17.441
USDZAR,20250926,080900,17.440,17.440,17.434,17.435
USDZAR,20250926,081000,17.437,17.439,17.435,17.435
USDZAR,20250926,081100,17.434,17.438,17.433,17.437
USDZAR,20250926,081200,17.438,17.438,17.434,17.435
USDZAR,20250926,081300,17.434,17.436,17.434,17.434
USDZAR,20250926,081400,17.435,17.435,17.434,17.435
USDZAR,20250926,081500,17.434,17.434,17.433,17.433
USDZAR,20250926,081600,17.434,17.435,17.434,17.435
USDZAR,20250926,081700,17.434,17.435,17.434,17.435
USDZAR,20250926,081800,17.436,17.442,17.436,17.442
USDZAR,20250926,081900,17.441,17.442,17.440,17.442
USDZAR,20250926,082000,17.441,17.441,17.439,17.440
USDZAR,20250926,082100,17.439,17.439,17.432,17.432
USDZAR,20250926,082200,17.431,17.431,17.430,17.431
USDZAR,20250926,082300,17.432,17.433,17.432,17.433
USDZAR,20250926,082400,17.432,17.437,17.431,17.437
USDZAR,20250926,082500,17.438,17.438,17.435,17.435
USDZAR,20250926,082600,17.434,17.435,17.432,17.432
USDZAR,20250926,082700,17.433,17.434,17.433,17.433
USDZAR,20250926,082800,17.432,17.432,17.424,17.426
USDZAR,20250926,082900,17.427,17.429,17.427,17.428
USDZAR,20250926,083000,17.427,17.429,17.426,17.426
USDZAR,20250926,083100,17.427,17.427,17.422,17.422
USDZAR,20250926,083200,17.417,17.417,17.410,17.412
USDZAR,20250926,083300,17.413,17.418,17.411,17.418
USDZAR,20250926,083400,17.419,17.421,17.419,17.419
USDZAR,20250926,083500,17.420,17.420,17.418,17.418
USDZAR,20250926,083600,17.419,17.421,17.412,17.413
USDZAR,20250926,083700,17.414,17.415,17.413,17.413
USDZAR,20250926,083800,17.412,17.414,17.412,17.414
USDZAR,20250926,083900,17.413,17.414,17.412,17.412
USDZAR,20250926,084000,17.411,17.412,17.410,17.412
USDZAR,20250926,084100,17.413,17.420,17.413,17.420
USDZAR,20250926,084200,17.421,17.421,17.418,17.418
USDZAR,20250926,084300,17.417,17.420,17.416,17.420
USDZAR,20250926,084400,17.419,17.422,17.419,17.421
USDZAR,20250926,084500,17.420,17.424,17.420,17.424
USDZAR,20250926,084600,17.423,17.425,17.423,17.424
USDZAR,20250926,084700,17.425,17.425,17.424,17.425
USDZAR,20250926,084800,17.424,17.425,17.423,17.423
USDZAR,20250926,084900,17.422,17.422,17.420,17.422
USDZAR,20250926,085000,17.423,17.424,17.418,17.424
USDZAR,20250926,085100,17.423,17.431,17.423,17.430
USDZAR,20250926,085200,17.431,17.431,17.429,17.431
USDZAR,20250926,085300,17.430,17.430,17.427,17.427
USDZAR,20250926,085400,17.428,17.431,17.428,17.429
USDZAR,20250926,085500,17.430,17.431,17.428,17.430
USDZAR,20250926,085600,17.429,17.429,17.427,17.429
USDZAR,20250926,085700,17.430,17.430,17.427,17.427
USDZAR,20250926,085800,17.428,17.429,17.427,17.427
USDZAR,20250926,085900,17.428,17.428,17.424,17.424
USDZAR,20250926,090000,17.425,17.427,17.424,17.427
USDZAR,20250926,090100,17.429,17.434,17.425,17.425
USDZAR,20250926,090200,17.424,17.426,17.420,17.423
USDZAR,20250926,090300,17.422,17.422,17.410,17.410
USDZAR,20250926,090400,17.409,17.417,17.409,17.417
USDZAR,20250926,090500,17.418,17.421,17.416,17.421
USDZAR,20250926,090600,17.422,17.432,17.422,17.430
USDZAR,20250926,090700,17.429,17.434,17.429,17.433
USDZAR,20250926,090800,17.434,17.435,17.429,17.435
USDZAR,20250926,090900,17.436,17.442,17.436,17.442
USDZAR,20250926,091000,17.443,17.443,17.438,17.439
USDZAR,20250926,091100,17.440,17.442,17.439,17.441
USDZAR,20250926,091200,17.442,17.448,17.432,17.433
USDZAR,20250926,091300,17.432,17.432,17.428,17.428
USDZAR,20250926,091400,17.432,17.435,17.428,17.428
USDZAR,20250926,091500,17.427,17.430,17.425,17.430
USDZAR,20250926,091600,17.431,17.435,17.431,17.435
USDZAR,20250926,091700,17.436,17.443,17.436,17.439
USDZAR,20250926,091800,17.438,17.447,17.434,17.447
USDZAR,20250926,091900,17.449,17.449,17.443,17.445
USDZAR,20250926,092000,17.446,17.451,17.446,17.450
USDZAR,20250926,092100,17.451,17.455,17.451,17.455
USDZAR,20250926,092200,17.456,17.456,17.455,17.456
USDZAR,20250926,092300,17.457,17.464,17.457,17.461
USDZAR,20250926,092400,17.462,17.466,17.461,17.462
USDZAR,20250926,092500,17.461,17.461,17.455,17.455
USDZAR,20250926,092600,17.456,17.456,17.454,17.456
USDZAR,20250926,092700,17.455,17.455,17.451,17.452
USDZAR,20250926,092800,17.450,17.451,17.446,17.446
USDZAR,20250926,092900,17.447,17.448,17.445,17.446
USDZAR,20250926,093000,17.445,17.447,17.442,17.446
USDZAR,20250926,093100,17.447,17.449,17.442,17.443
USDZAR,20250926,093200,17.450,17.453,17.447,17.449
USDZAR,20250926,093300,17.448,17.450,17.445,17.445
USDZAR,20250926,093400,17.441,17.446,17.440,17.444
USDZAR,20250926,093500,17.443,17.445,17.440,17.443
USDZAR,20250926,093600,17.444,17.449,17.443,17.446
USDZAR,20250926,093700,17.447,17.448,17.446,17.448
USDZAR,20250926,093800,17.449,17.451,17.449,17.449
USDZAR,20250926,093900,17.448,17.448,17.446,17.448
USDZAR,20250926,094000,17.449,17.449,17.445,17.447
USDZAR,20250926,094100,17.449,17.449,17.448,17.449
USDZAR,20250926,094200,17.450,17.451,17.450,17.451
USDZAR,20250926,094300,17.452,17.452,17.450,17.451
USDZAR,20250926,094400,17.452,17.453,17.452,17.453
USDZAR,20250926,094500,17.452,17.454,17.452,17.453
USDZAR,20250926,094600,17.454,17.455,17.454,17.455
USDZAR,20250926,094700,17.454,17.463,17.451,17.463
USDZAR,20250926,094800,17.464,17.465,17.463,17.464
USDZAR,20250926,094900,17.465,17.468,17.465,17.465
USDZAR,20250926,095000,17.464,17.467,17.463,17.467
USDZAR,20250926,095100,17.466,17.471,17.464,17.470
USDZAR,20250926,095200,17.469,17.469,17.468,17.468
USDZAR,20250926,095300,17.469,17.472,17.468,17.471
USDZAR,20250926,095400,17.472,17.472,17.461,17.461
USDZAR,20250926,095500,17.462,17.467,17.462,17.464
USDZAR,20250926,095600,17.465,17.470,17.465,17.468
USDZAR,20250926,095700,17.467,17.470,17.467,17.468
USDZAR,20250926,095800,17.467,17.469,17.463,17.463
USDZAR,20250926,095900,17.462,17.464,17.462,17.463
USDZAR,20250926,100000,17.462,17.462,17.454,17.456
USDZAR,20250926,100100,17.455,17.456,17.453,17.456
USDZAR,20250926,100200,17.457,17.459,17.454,17.455
USDZAR,20250926,100300,17.456,17.458,17.456,17.456
USDZAR,20250926,100400,17.455,17.455,17.447,17.447
USDZAR,20250926,100500,17.446,17.446,17.442,17.443
USDZAR,20250926,100600,17.444,17.445,17.441,17.445
USDZAR,20250926,100700,17.446,17.447,17.444,17.445
USDZAR,20250926,100800,17.444,17.445,17.440,17.441
USDZAR,20250926,100900,17.442,17.443,17.442,17.443
USDZAR,20250926,101000,17.444,17.444,17.441,17.443
USDZAR,20250926,101100,17.442,17.444,17.441,17.441
USDZAR,20250926,101200,17.442,17.442,17.442,17.442
USDZAR,20250926,101300,17.443,17.444,17.442,17.442
USDZAR,20250926,101400,17.443,17.445,17.443,17.444
USDZAR,20250926,101500,17.443,17.450,17.442,17.445
USDZAR,20250926,101600,17.446,17.450,17.446,17.448
USDZAR,20250926,101700,17.449,17.450,17.449,17.450
USDZAR,20250926,101800,17.449,17.450,17.449,17.449
USDZAR,20250926,101900,17.448,17.451,17.448,17.451
USDZAR,20250926,102000,17.450,17.456,17.450,17.455
USDZAR,20250926,102100,17.456,17.456,17.453,17.453
USDZAR,20250926,102200,17.452,17.455,17.452,17.455
USDZAR,20250926,102300,17.455,17.455,17.455,17.455
USDZAR,20250926,102400,17.456,17.456,17.453,17.453
USDZAR,20250926,102500,17.453,17.453,17.453,17.453
USDZAR,20250926,102600,17.452,17.452,17.449,17.449
USDZAR,20250926,102700,17.450,17.455,17.450,17.454
USDZAR,20250926,102800,17.455,17.456,17.455,17.455
USDZAR,20250926,102900,17.455,17.455,17.455,17.455
USDZAR,20250926,103000,17.454,17.454,17.453,17.453
USDZAR,20250926,103100,17.454,17.455,17.453,17.453
USDZAR,20250926,103200,17.454,17.454,17.444,17.449
USDZAR,20250926,103300,17.448,17.449,17.445,17.445
USDZAR,20250926,103400,17.444,17.446,17.440,17.441
USDZAR,20250926,103500,17.440,17.446,17.437,17.446
USDZAR,20250926,103600,17.445,17.446,17.438,17.440
USDZAR,20250926,103700,17.441,17.441,17.440,17.441
USDZAR,20250926,103800,17.441,17.441,17.441,17.441
USDZAR,20250926,103900,17.442,17.442,17.441,17.442
USDZAR,20250926,104000,17.443,17.445,17.442,17.442
USDZAR,20250926,104100,17.441,17.442,17.432,17.434
USDZAR,20250926,104200,17.433,17.436,17.433,17.435
USDZAR,20250926,104300,17.434,17.439,17.428,17.433
USDZAR,20250926,104400,17.434,17.439,17.434,17.439
USDZAR,20250926,104500,17.438,17.438,17.431,17.436
USDZAR,20250926,104600,17.437,17.437,17.435,17.437
USDZAR,20250926,104700,17.436,17.438,17.427,17.430
USDZAR,20250926,104800,17.431,17.432,17.425,17.425
USDZAR,20250926,104900,17.423,17.423,17.420,17.420
USDZAR,20250926,105000,17.421,17.422,17.415,17.421
USDZAR,20250926,105100,17.423,17.429,17.423,17.424
USDZAR,20250926,105200,17.425,17.428,17.425,17.427
USDZAR,20250926,105300,17.428,17.429,17.428,17.428
USDZAR,20250926,105400,17.429,17.432,17.426,17.426
USDZAR,20250926,105500,17.427,17.429,17.427,17.428
USDZAR,20250926,105600,17.429,17.429,17.427,17.427
USDZAR,20250926,105700,17.428,17.431,17.427,17.429
USDZAR,20250926,105800,17.430,17.438,17.430,17.435
USDZAR,20250926,105900,17.434,17.436,17.432,17.433
USDZAR,20250926,110000,17.432,17.434,17.432,17.434
USDZAR,20250926,110100,17.436,17.438,17.435,17.436
USDZAR,20250926,110200,17.437,17.437,17.429,17.430
USDZAR,20250926,110300,17.429,17.429,17.428,17.428
USDZAR,20250926,110400,17.427,17.429,17.427,17.429
USDZAR,20250926,110500,17.428,17.428,17.428,17.428
USDZAR,20250926,110600,17.427,17.428,17.424,17.427
USDZAR,20250926,110700,17.428,17.431,17.426,17.429
USDZAR,20250926,110800,17.428,17.431,17.428,17.430
USDZAR,20250926,110900,17.431,17.439,17.430,17.438
USDZAR,20250926,111000,17.435,17.437,17.433,17.433
USDZAR,20250926,111100,17.434,17.434,17.429,17.432
USDZAR,20250926,111200,17.431,17.435,17.431,17.434
USDZAR,20250926,111300,17.435,17.439,17.434,17.434
USDZAR,20250926,111400,17.433,17.433,17.429,17.432
USDZAR,20250926,111500,17.433,17.439,17.430,17.434
USDZAR,20250926,111600,17.435,17.437,17.434,17.436
USDZAR,20250926,111700,17.437,17.437,17.436,17.437
USDZAR,20250926,111800,17.436,17.440,17.436,17.440
USDZAR,20250926,111900,17.441,17.441,17.439,17.439
USDZAR,20250926,112000,17.440,17.443,17.440,17.443
USDZAR,20250926,112100,17.444,17.447,17.444,17.446
USDZAR,20250926,112200,17.447,17.448,17.440,17.442
USDZAR,20250926,112300,17.443,17.449,17.443,17.449
USDZAR,20250926,112400,17.450,17.451,17.446,17.446
USDZAR,20250926,112500,17.448,17.454,17.448,17.454
USDZAR,20250926,112600,17.455,17.457,17.455,17.456
USDZAR,20250926,112700,17.456,17.456,17.455,17.455
USDZAR,20250926,112800,17.456,17.457,17.444,17.444
USDZAR,20250926,112900,17.443,17.450,17.443,17.450
USDZAR,20250926,113000,17.451,17.451,17.449,17.449
USDZAR,20250926,113100,17.448,17.448,17.441,17.442
USDZAR,20250926,113200,17.441,17.451,17.441,17.450
USDZAR,20250926,113300,17.451,17.452,17.450,17.452
USDZAR,20250926,113400,17.453,17.453,17.446,17.447
USDZAR,20250926,113500,17.446,17.448,17.446,17.447
USDZAR,20250926,113600,17.446,17.450,17.446,17.450
USDZAR,20250926,113700,17.449,17.450,17.449,17.450
USDZAR,20250926,113800,17.449,17.449,17.449,17.449
USDZAR,20250926,113900,17.448,17.449,17.442,17.449
USDZAR,20250926,114000,17.448,17.449,17.440,17.446
USDZAR,20250926,114100,17.447,17.448,17.444,17.444
USDZAR,20250926,114200,17.445,17.448,17.445,17.448
USDZAR,20250926,114300,17.447,17.447,17.444,17.444
USDZAR,20250926,114400,17.445,17.450,17.445,17.449
USDZAR,20250926,114500,17.450,17.450,17.449,17.449
USDZAR,20250926,114600,17.450,17.451,17.447,17.449
USDZAR,20250926,114700,17.450,17.453,17.449,17.449
USDZAR,20250926,114800,17.450,17.451,17.449,17.450
USDZAR,20250926,114900,17.451,17.451,17.450,17.450
USDZAR,20250926,115000,17.449,17.449,17.448,17.449
USDZAR,20250926,115100,17.448,17.448,17.446,17.448
USDZAR,20250926,115200,17.447,17.449,17.446,17.449
USDZAR,20250926,115300,17.450,17.450,17.448,17.449
USDZAR,20250926,115400,17.448,17.451,17.448,17.451
USDZAR,20250926,115500,17.452,17.453,17.452,17.452
USDZAR,20250926,115600,17.453,17.453,17.451,17.452
USDZAR,20250926,115700,17.453,17.453,17.452,17.452
USDZAR,20250926,115800,17.452,17.453,17.451,17.453
USDZAR,20250926,115900,17.454,17.456,17.454,17.454
USDZAR,20250926,120000,17.453,17.453,17.451,17.451
USDZAR,20250926,120100,17.452,17.452,17.448,17.448
USDZAR,20250926,120200,17.447,17.448,17.445,17.446
USDZAR,20250926,120300,17.447,17.449,17.446,17.449
USDZAR,20250926,120400,17.450,17.452,17.449,17.451
USDZAR,20250926,120500,17.452,17.455,17.449,17.450
USDZAR,20250926,120600,17.451,17.455,17.450,17.454
USDZAR,20250926,120700,17.453,17.455,17.449,17.449
USDZAR,20250926,120800,17.448,17.451,17.448,17.450
USDZAR,20250926,120900,17.449,17.451,17.449,17.451
USDZAR,20250926,121000,17.450,17.451,17.447,17.447
USDZAR,20250926,121100,17.450,17.452,17.449,17.451
USDZAR,20250926,121200,17.450,17.450,17.444,17.448
USDZAR,20250926,121300,17.449,17.449,17.442,17.442
USDZAR,20250926,121400,17.443,17.443,17.440,17.442
USDZAR,20250926,121500,17.441,17.443,17.441,17.443
USDZAR,20250926,121600,17.442,17.446,17.442,17.446
USDZAR,20250926,121700,17.445,17.446,17.443,17.446
USDZAR,20250926,121800,17.447,17.449,17.447,17.449
USDZAR,20250926,121900,17.448,17.450,17.448,17.450
USDZAR,20250926,122000,17.451,17.451,17.450,17.450
USDZAR,20250926,122100,17.451,17.451,17.447,17.450
USDZAR,20250926,122200,17.451,17.452,17.451,17.452
USDZAR,20250926,122300,17.451,17.452,17.450,17.450
USDZAR,20250926,122400,17.451,17.452,17.451,17.452
USDZAR,20250926,122500,17.453,17.456,17.453,17.455
USDZAR,20250926,122600,17.455,17.456,17.455,17.456
USDZAR,20250926,122700,17.455,17.455,17.455,17.455
USDZAR,20250926,122800,17.454,17.455,17.454,17.454
USDZAR,20250926,122900,17.455,17.457,17.455,17.457
USDZAR,20250926,123000,17.458,17.458,17.456,17.457
USDZAR,20250926,123100,17.458,17.458,17.457,17.457
USDZAR,20250926,123200,17.458,17.458,17.457,17.457
USDZAR,20250926,123300,17.458,17.460,17.458,17.460
USDZAR,20250926,123400,17.459,17.459,17.459,17.459
USDZAR,20250926,123500,17.459,17.460,17.459,17.460
USDZAR,20250926,123600,17.461,17.462,17.460,17.460
USDZAR,20250926,123700,17.461,17.462,17.459,17.461
USDZAR,20250926,123800,17.462,17.464,17.462,17.464
USDZAR,20250926,123900,17.463,17.463,17.463,17.463
USDZAR,20250926,124000,17.463,17.464,17.463,17.464
USDZAR,20250926,124100,17.465,17.473,17.464,17.473
USDZAR,20250926,124200,17.472,17.472,17.467,17.472
USDZAR,20250926,124300,17.473,17.478,17.473,17.478
USDZAR,20250926,124400,17.477,17.478,17.472,17.477
USDZAR,20250926,124500,17.476,17.478,17.471,17.471
USDZAR,20250926,124600,17.472,17.472,17.469,17.470
USDZAR,20250926,124700,17.469,17.469,17.464,17.464
USDZAR,20250926,124800,17.465,17.468,17.465,17.467
USDZAR,20250926,124900,17.468,17.469,17.468,17.468
USDZAR,20250926,125000,17.469,17.473,17.468,17.473
USDZAR,20250926,125100,17.472,17.472,17.467,17.467
USDZAR,20250926,125200,17.468,17.472,17.468,17.470
USDZAR,20250926,125300,17.471,17.472,17.469,17.471
USDZAR,20250926,125400,17.470,17.471,17.469,17.469
USDZAR,20250926,125500,17.470,17.472,17.469,17.472
USDZAR,20250926,125600,17.473,17.474,17.471,17.473
USDZAR,20250926,125700,17.472,17.474,17.470,17.470
USDZAR,20250926,125800,17.469,17.471,17.469,17.470
USDZAR,20250926,125900,17.469,17.470,17.465,17.469
USDZAR,20250926,130000,17.468,17.473,17.468,17.473
USDZAR,20250926,130100,17.472,17.472,17.471,17.472
USDZAR,20250926,130200,17.472,17.472,17.472,17.472
USDZAR,20250926,130300,17.472,17.472,17.471,17.471
USDZAR,20250926,130400,17.472,17.473,17.471,17.473
USDZAR,20250926,130500,17.472,17.472,17.468,17.468
USDZAR,20250926,130600,17.467,17.468,17.465,17.465
USDZAR,20250926,130700,17.466,17.466,17.464,17.464
USDZAR,20250926,130800,17.465,17.465,17.463,17.463
USDZAR,20250926,130900,17.462,17.463,17.462,17.462
USDZAR,20250926,131000,17.461,17.461,17.461,17.461
USDZAR,20250926,131100,17.462,17.471,17.462,17.467
USDZAR,20250926,131200,17.466,17.467,17.461,17.461
USDZAR,20250926,131300,17.462,17.466,17.462,17.466
USDZAR,20250926,131400,17.467,17.467,17.466,17.466
USDZAR,20250926,131500,17.467,17.469,17.467,17.467
USDZAR,20250926,131600,17.466,17.467,17.466,17.467
USDZAR,20250926,131700,17.466,17.466,17.463,17.464
USDZAR,20250926,131800,17.463,17.465,17.463,17.465
USDZAR,20250926,131900,17.464,17.465,17.463,17.465
USDZAR,20250926,132000,17.464,17.464,17.461,17.462
USDZAR,20250926,132100,17.461,17.463,17.461,17.461
USDZAR,20250926,132200,17.462,17.464,17.462,17.464
USDZAR,20250926,132300,17.463,17.464,17.462,17.464
USDZAR,20250926,132400,17.465,17.466,17.464,17.465
USDZAR,20250926,132500,17.466,17.466,17.464,17.464
USDZAR,20250926,132600,17.463,17.466,17.463,17.466
USDZAR,20250926,132700,17.467,17.468,17.466,17.467
USDZAR,20250926,132800,17.468,17.469,17.466,17.469
USDZAR,20250926,132900,17.468,17.468,17.461,17.461
USDZAR,20250926,133000,17.460,17.460,17.456,17.456
USDZAR,20250926,133100,17.455,17.455,17.451,17.452
USDZAR,20250926,133200,17.451,17.452,17.451,17.451
USDZAR,20250926,133300,17.450,17.450,17.446,17.449
USDZAR,20250926,133400,17.448,17.448,17.444,17.444
USDZAR,20250926,133500,17.445,17.446,17.444,17.445
USDZAR,20250926,133600,17.444,17.444,17.441,17.441
USDZAR,20250926,133700,17.442,17.447,17.438,17.442
USDZAR,20250926,133800,17.441,17.444,17.440,17.442
USDZAR,20250926,133900,17.441,17.442,17.440,17.442
USDZAR,20250926,134000,17.441,17.442,17.441,17.442
USDZAR,20250926,134100,17.443,17.443,17.441,17.441
USDZAR,20250926,134200,17.440,17.440,17.434,17.435
USDZAR,20250926,134300,17.434,17.437,17.433,17.437
USDZAR,20250926,134400,17.436,17.437,17.433,17.433
USDZAR,20250926,134500,17.434,17.436,17.431,17.435
USDZAR,20250926,134600,17.437,17.443,17.437,17.438
USDZAR,20250926,134700,17.439,17.439,17.438,17.439
USDZAR,20250926,134800,17.440,17.440,17.438,17.439
USDZAR,20250926,134900,17.440,17.440,17.437,17.439
USDZAR,20250926,135000,17.440,17.442,17.435,17.436
USDZAR,20250926,135100,17.437,17.437,17.433,17.434
USDZAR,20250926,135200,17.435,17.436,17.435,17.436
USDZAR,20250926,135300,17.435,17.435,17.434,17.435
USDZAR,20250926,135400,17.434,17.434,17.434,17.434
USDZAR,20250926,135500,17.434,17.435,17.433,17.433
USDZAR,20250926,135600,17.434,17.436,17.433,17.436
USDZAR,20250926,135700,17.437,17.442,17.435,17.439
USDZAR,20250926,135800,17.438,17.447,17.438,17.447
USDZAR,20250926,135900,17.446,17.452,17.445,17.451
USDZAR,20250926,140000,17.452,17.456,17.452,17.456
USDZAR,20250926,140100,17.457,17.459,17.450,17.455
USDZAR,20250926,140200,17.454,17.458,17.453,17.457
USDZAR,20250926,140300,17.456,17.457,17.453,17.453
USDZAR,20250926,140400,17.452,17.453,17.452,17.452
USDZAR,20250926,140500,17.451,17.451,17.446,17.446
USDZAR,20250926,140600,17.445,17.445,17.441,17.441
USDZAR,20250926,140700,17.442,17.442,17.440,17.440
USDZAR,20250926,140800,17.440,17.440,17.440,17.440
USDZAR,20250926,140900,17.441,17.447,17.441,17.445
USDZAR,20250926,141000,17.444,17.447,17.444,17.446
USDZAR,20250926,141100,17.447,17.449,17.446,17.449
USDZAR,20250926,141200,17.448,17.450,17.447,17.447
USDZAR,20250926,141300,17.448,17.449,17.447,17.449
USDZAR,20250926,141400,17.448,17.450,17.447,17.447
USDZAR,20250926,141500,17.446,17.448,17.446,17.448
USDZAR,20250926,141600,17.447,17.447,17.445,17.445
USDZAR,20250926,141700,17.444,17.444,17.440,17.441
USDZAR,20250926,141800,17.442,17.442,17.441,17.442
USDZAR,20250926,141900,17.443,17.444,17.442,17.442
USDZAR,20250926,142000,17.441,17.442,17.441,17.442
USDZAR,20250926,142100,17.441,17.442,17.439,17.442
USDZAR,20250926,142200,17.441,17.441,17.438,17.438
USDZAR,20250926,142300,17.439,17.440,17.438,17.439
USDZAR,20250926,142400,17.440,17.440,17.433,17.433
USDZAR,20250926,142500,17.434,17.437,17.430,17.437
USDZAR,20250926,142600,17.438,17.441,17.437,17.439
USDZAR,20250926,142700,17.438,17.440,17.438,17.439
USDZAR,20250926,142800,17.439,17.439,17.439,17.439
USDZAR,20250926,142900,17.438,17.440,17.434,17.435
USDZAR,20250926,143000,17.436,17.436,17.433,17.433
USDZAR,20250926,143100,17.436,17.441,17.428,17.428
USDZAR,20250926,143200,17.425,17.425,17.405,17.405
USDZAR,20250926,143300,17.406,17.425,17.406,17.422
USDZAR,20250926,143400,17.423,17.425,17.421,17.423
USDZAR,20250926,143500,17.424,17.424,17.419,17.419
USDZAR,20250926,143600,17.418,17.432,17.418,17.426
USDZAR,20250926,143700,17.427,17.427,17.417,17.417
USDZAR,20250926,143800,17.414,17.420,17.413,17.417
USDZAR,20250926,143900,17.418,17.425,17.418,17.423
USDZAR,20250926,144000,17.422,17.431,17.422,17.430
USDZAR,20250926,144100,17.429,17.430,17.420,17.420
USDZAR,20250926,144200,17.421,17.429,17.421,17.427
USDZAR,20250926,144300,17.426,17.428,17.424,17.427
USDZAR,20250926,144400,17.425,17.429,17.424,17.429
USDZAR,20250926,144500,17.430,17.430,17.418,17.421
USDZAR,20250926,144600,17.420,17.422,17.420,17.422
USDZAR,20250926,144700,17.421,17.426,17.419,17.419
USDZAR,20250926,144800,17.420,17.420,17.417,17.419
USDZAR,20250926,144900,17.418,17.420,17.417,17.417
USDZAR,20250926,145000,17.418,17.420,17.412,17.413
USDZAR,20250926,145100,17.414,17.420,17.412,17.418
USDZAR,20250926,145200,17.417,17.419,17.417,17.419
USDZAR,20250926,145300,17.418,17.425,17.418,17.425
USDZAR,20250926,145400,17.424,17.424,17.419,17.420
USDZAR,20250926,145500,17.421,17.427,17.421,17.425
USDZAR,20250926,145600,17.424,17.425,17.419,17.422
USDZAR,20250926,145700,17.423,17.424,17.423,17.423
USDZAR,20250926,145800,17.424,17.424,17.422,17.424
USDZAR,20250926,145900,17.425,17.425,17.418,17.418
USDZAR,20250926,150000,17.417,17.420,17.417,17.419
USDZAR,20250926,150100,17.418,17.420,17.416,17.417
USDZAR,20250926,150200,17.418,17.421,17.418,17.421
USDZAR,20250926,150300,17.420,17.422,17.419,17.420
USDZAR,20250926,150400,17.421,17.421,17.407,17.407
USDZAR,20250926,150500,17.408,17.412,17.408,17.411
USDZAR,20250926,150600,17.412,17.414,17.408,17.410
USDZAR,20250926,150700,17.409,17.410,17.407,17.408
USDZAR,20250926,150800,17.407,17.408,17.401,17.407
USDZAR,20250926,150900,17.408,17.408,17.399,17.399
USDZAR,20250926,151000,17.398,17.402,17.396,17.402
USDZAR,20250926,151100,17.401,17.401,17.394,17.394
USDZAR,20250926,151200,17.393,17.396,17.391,17.393
USDZAR,20250926,151300,17.392,17.394,17.390,17.392
USDZAR,20250926,151400,17.393,17.395,17.393,17.394
USDZAR,20250926,151500,17.395,17.395,17.391,17.391
USDZAR,20250926,151600,17.392,17.392,17.389,17.391
USDZAR,20250926,151700,17.390,17.394,17.390,17.394
USDZAR,20250926,151800,17.393,17.396,17.392,17.396
USDZAR,20250926,151900,17.395,17.395,17.392,17.392
USDZAR,20250926,152000,17.391,17.394,17.390,17.394
USDZAR,20250926,152100,17.393,17.400,17.393,17.398
USDZAR,20250926,152200,17.397,17.400,17.396,17.400
USDZAR,20250926,152300,17.399,17.403,17.398,17.402
USDZAR,20250926,152400,17.403,17.407,17.403,17.406
USDZAR,20250926,152500,17.407,17.412,17.407,17.412
USDZAR,20250926,152600,17.411,17.418,17.411,17.418
USDZAR,20250926,152700,17.419,17.419,17.414,17.414
USDZAR,20250926,152800,17.415,17.417,17.415,17.416
USDZAR,20250926,152900,17.415,17.415,17.413,17.414
USDZAR,20250926,153000,17.413,17.415,17.407,17.407
USDZAR,20250926,153100,17.406,17.409,17.404,17.408
USDZAR,20250926,153200,17.409,17.414,17.409,17.412
USDZAR,20250926,153300,17.409,17.412,17.407,17.409
USDZAR,20250926,153400,17.410,17.410,17.406,17.406
USDZAR,20250926,153500,17.407,17.407,17.401,17.402
USDZAR,20250926,153600,17.403,17.403,17.395,17.399
USDZAR,20250926,153700,17.400,17.407,17.398,17.406
USDZAR,20250926,153800,17.405,17.410,17.405,17.408
USDZAR,20250926,153900,17.407,17.409,17.404,17.409
USDZAR,20250926,154000,17.407,17.408,17.403,17.408
USDZAR,20250926,154100,17.409,17.409,17.401,17.408
USDZAR,20250926,154200,17.409,17.409,17.403,17.403
USDZAR,20250926,154300,17.404,17.406,17.398,17.398
USDZAR,20250926,154400,17.397,17.397,17.392,17.393
USDZAR,20250926,154500,17.392,17.397,17.392,17.394
USDZAR,20250926,154600,17.395,17.401,17.393,17.393
USDZAR,20250926,154700,17.392,17.394,17.390,17.393
USDZAR,20250926,154800,17.392,17.394,17.391,17.393
USDZAR,20250926,154900,17.392,17.400,17.392,17.399
USDZAR,20250926,155000,17.398,17.407,17.396,17.406
USDZAR,20250926,155100,17.405,17.406,17.401,17.404
USDZAR,20250926,155200,17.406,17.407,17.402,17.405
USDZAR,20250926,155300,17.406,17.413,17.405,17.413
USDZAR,20250926,155400,17.412,17.412,17.407,17.408
USDZAR,20250926,155500,17.407,17.407,17.403,17.406
USDZAR,20250926,155600,17.407,17.415,17.407,17.415
USDZAR,20250926,155700,17.414,17.415,17.414,17.414
USDZAR,20250926,155800,17.413,17.414,17.413,17.414
USDZAR,20250926,155900,17.413,17.413,17.405,17.406
USDZAR,20250926,160000,17.405,17.406,17.405,17.406
USDZAR,20250926,160100,17.407,17.407,17.397,17.403
USDZAR,20250926,160200,17.404,17.405,17.397,17.397
USDZAR,20250926,160300,17.396,17.403,17.396,17.402
USDZAR,20250926,160400,17.403,17.403,17.398,17.400
USDZAR,20250926,160500,17.399,17.399,17.390,17.394
USDZAR,20250926,160600,17.393,17.395,17.390,17.390
USDZAR,20250926,160700,17.389,17.392,17.388,17.390
USDZAR,20250926,160800,17.391,17.393,17.391,17.392
USDZAR,20250926,160900,17.391,17.393,17.390,17.392
USDZAR,20250926,161000,17.391,17.393,17.389,17.389
USDZAR,20250926,161100,17.388,17.388,17.383,17.383
USDZAR,20250926,161200,17.384,17.387,17.383,17.387
USDZAR,20250926,161300,17.386,17.386,17.381,17.384
USDZAR,20250926,161400,17.385,17.386,17.384,17.384
USDZAR,20250926,161500,17.383,17.383,17.382,17.382
USDZAR,20250926,161600,17.383,17.389,17.377,17.379
USDZAR,20250926,161700,17.382,17.384,17.380,17.380
USDZAR,20250926,161800,17.379,17.381,17.376,17.381
USDZAR,20250926,161900,17.380,17.380,17.377,17.379
USDZAR,20250926,162000,17.378,17.382,17.375,17.382
USDZAR,20250926,162100,17.381,17.384,17.381,17.382
USDZAR,20250926,162200,17.383,17.389,17.383,17.386
USDZAR,20250926,162300,17.385,17.385,17.379,17.379
USDZAR,20250926,162400,17.378,17.380,17.375,17.379
USDZAR,20250926,162500,17.380,17.380,17.374,17.374
USDZAR,20250926,162600,17.375,17.378,17.374,17.375
USDZAR,20250926,162700,17.374,17.376,17.373,17.375
USDZAR,20250926,162800,17.374,17.374,17.372,17.373
USDZAR,20250926,162900,17.372,17.372,17.369,17.372
USDZAR,20250926,163000,17.373,17.373,17.368,17.370
USDZAR,20250926,163100,17.371,17.372,17.369,17.370
USDZAR,20250926,163200,17.371,17.373,17.370,17.372
USDZAR,20250926,163300,17.373,17.379,17.373,17.375
USDZAR,20250926,163400,17.374,17.381,17.374,17.377
USDZAR,20250926,163500,17.376,17.377,17.374,17.376
USDZAR,20250926,163600,17.377,17.382,17.377,17.381
USDZAR,20250926,163700,17.380,17.380,17.376,17.380
USDZAR,20250926,163800,17.379,17.379,17.374,17.374
USDZAR,20250926,163900,17.373,17.374,17.372,17.372
USDZAR,20250926,164000,17.371,17.372,17.366,17.366
USDZAR,20250926,164100,17.367,17.367,17.360,17.360
USDZAR,20250926,164200,17.361,17.365,17.361,17.362
USDZAR,20250926,164300,17.361,17.361,17.354,17.354
USDZAR,20250926,164400,17.355,17.360,17.355,17.358
USDZAR,20250926,164500,17.357,17.361,17.353,17.360
USDZAR,20250926,164600,17.359,17.366,17.357,17.366
USDZAR,20250926,164700,17.367,17.367,17.364,17.364
USDZAR,20250926,164800,17.363,17.367,17.361,17.366
USDZAR,20250926,164900,17.365,17.366,17.361,17.361
USDZAR,20250926,165000,17.362,17.363,17.357,17.359
USDZAR,20250926,165100,17.360,17.360,17.357,17.358
USDZAR,20250926,165200,17.359,17.359,17.354,17.354
USDZAR,20250926,165300,17.353,17.353,17.349,17.352
USDZAR,20250926,165400,17.353,17.357,17.353,17.354
USDZAR,20250926,165500,17.353,17.356,17.353,17.354
USDZAR,20250926,165600,17.355,17.357,17.355,17.357
USDZAR,20250926,165700,17.358,17.364,17.357,17.359
USDZAR,20250926,165800,17.358,17.361,17.356,17.360
USDZAR,20250926,165900,17.359,17.362,17.359,17.361
USDZAR,20250926,170000,17.362,17.362,17.359,17.362
USDZAR,20250926,170100,17.361,17.366,17.361,17.366
USDZAR,20250926,170200,17.365,17.365,17.365,17.365
USDZAR,20250926,170300,17.364,17.365,17.364,17.365
USDZAR,20250926,170400,17.364,17.366,17.363,17.366
USDZAR,20250926,170500,17.367,17.368,17.367,17.368
USDZAR,20250926,170600,17.369,17.371,17.368,17.371
USDZAR,20250926,170700,17.372,17.374,17.370,17.371
USDZAR,20250926,170800,17.370,17.370,17.368,17.370
USDZAR,20250926,170900,17.371,17.373,17.370,17.372
USDZAR,20250926,171000,17.373,17.374,17.372,17.373
USDZAR,20250926,171100,17.372,17.372,17.365,17.365
USDZAR,20250926,171200,17.366,17.366,17.364,17.364
USDZAR,20250926,171300,17.363,17.366,17.363,17.365
USDZAR,20250926,171400,17.366,17.367,17.365,17.367
USDZAR,20250926,171500,17.367,17.371,17.367,17.371
USDZAR,20250926,171600,17.372,17.372,17.369,17.369
USDZAR,20250926,171700,17.370,17.370,17.367,17.367
USDZAR,20250926,171800,17.366,17.366,17.364,17.364
USDZAR,20250926,171900,17.365,17.365,17.365,17.365
USDZAR,20250926,172000,17.365,17.365,17.361,17.361
USDZAR,20250926,172100,17.360,17.361,17.356,17.356
USDZAR,20250926,172200,17.354,17.354,17.352,17.353
USDZAR,20250926,172300,17.352,17.356,17.352,17.355
USDZAR,20250926,172400,17.354,17.355,17.353,17.355
USDZAR,20250926,172500,17.354,17.354,17.349,17.349
USDZAR,20250926,172600,17.350,17.351,17.350,17.351
USDZAR,20250926,172700,17.352,17.355,17.352,17.352
USDZAR,20250926,172800,17.351,17.352,17.351,17.352
USDZAR,20250926,172900,17.351,17.352,17.351,17.352
USDZAR,20250926,173000,17.351,17.352,17.343,17.344
USDZAR,20250926,173100,17.343,17.343,17.339,17.343
USDZAR,20250926,173200,17.344,17.345,17.344,17.344
USDZAR,20250926,173300,17.345,17.345,17.344,17.344
USDZAR,20250926,173400,17.344,17.344,17.344,17.344
USDZAR,20250926,173500,17.343,17.345,17.343,17.344
USDZAR,20250926,173600,17.343,17.344,17.343,17.344
USDZAR,20250926,173700,17.345,17.345,17.344,17.344
USDZAR,20250926,173800,17.344,17.351,17.344,17.350
USDZAR,20250926,173900,17.349,17.352,17.348,17.352
USDZAR,20250926,174000,17.351,17.352,17.351,17.352
USDZAR,20250926,174100,17.351,17.352,17.347,17.352
USDZAR,20250926,174200,17.351,17.352,17.351,17.352
USDZAR,20250926,174300,17.353,17.357,17.352,17.355
USDZAR,20250926,174400,17.354,17.354,17.352,17.353
USDZAR,20250926,174500,17.354,17.359,17.354,17.359
USDZAR,20250926,174600,17.360,17.360,17.354,17.354
USDZAR,20250926,174700,17.355,17.356,17.354,17.356
USDZAR,20250926,174800,17.355,17.355,17.351,17.351
USDZAR,20250926,174900,17.352,17.352,17.351,17.351
USDZAR,20250926,175000,17.351,17.351,17.350,17.350
USDZAR,20250926,175100,17.350,17.351,17.350,17.351
USDZAR,20250926,175200,17.350,17.351,17.350,17.351
USDZAR,20250926,175300,17.351,17.351,17.351,17.351
USDZAR,20250926,175400,17.351,17.351,17.351,17.351
USDZAR,20250926,175500,17.352,17.355,17.352,17.354
USDZAR,20250926,175600,17.355,17.359,17.355,17.359
USDZAR,20250926,175700,17.358,17.359,17.358,17.359
USDZAR,20250926,175800,17.359,17.359,17.357,17.358
USDZAR,20250926,175900,17.357,17.358,17.357,17.358
USDZAR,20250926,180000,17.359,17.360,17.357,17.357
USDZAR,20250926,180100,17.358,17.360,17.356,17.356
USDZAR,20250926,180200,17.357,17.360,17.357,17.359
USDZAR,20250926,180300,17.360,17.363,17.360,17.361
USDZAR,20250926,180400,17.362,17.363,17.361,17.363
USDZAR,20250926,180500,17.362,17.362,17.360,17.362
USDZAR,20250926,180600,17.363,17.363,17.360,17.360
USDZAR,20250926,180700,17.361,17.361,17.358,17.359
USDZAR,20250926,180800,17.360,17.361,17.360,17.361
USDZAR,20250926,180900,17.362,17.369,17.362,17.366
USDZAR,20250926,181000,17.367,17.368,17.364,17.364
USDZAR,20250926,181100,17.364,17.364,17.363,17.364
USDZAR,20250926,181200,17.365,17.368,17.364,17.366
USDZAR,20250926,181300,17.367,17.367,17.364,17.365
USDZAR,20250926,181400,17.366,17.366,17.365,17.366
USDZAR,20250926,181500,17.365,17.367,17.365,17.366
USDZAR,20250926,181600,17.367,17.367,17.363,17.364
USDZAR,20250926,181700,17.363,17.364,17.363,17.364
USDZAR,20250926,181800,17.363,17.363,17.361,17.361
USDZAR,20250926,181900,17.360,17.360,17.359,17.360
USDZAR,20250926,182000,17.359,17.359,17.354,17.355
USDZAR,20250926,182100,17.354,17.354,17.352,17.353
USDZAR,20250926,182200,17.352,17.353,17.352,17.352
USDZAR,20250926,182300,17.353,17.353,17.352,17.352
USDZAR,20250926,182400,17.353,17.354,17.353,17.354
USDZAR,20250926,182500,17.355,17.355,17.352,17.352
USDZAR,20250926,182600,17.351,17.351,17.350,17.351
USDZAR,20250926,182700,17.351,17.351,17.350,17.350
USDZAR,20250926,182800,17.351,17.351,17.350,17.351
USDZAR,20250926,182900,17.350,17.352,17.349,17.352
USDZAR,20250926,183000,17.351,17.351,17.351,17.351
USDZAR,20250926,183100,17.351,17.351,17.350,17.350
USDZAR,20250926,183200,17.351,17.351,17.351,17.351
USDZAR,20250926,183300,17.351,17.351,17.350,17.351
USDZAR,20250926,183400,17.352,17.353,17.352,17.352
USDZAR,20250926,183500,17.353,17.353,17.353,17.353
USDZAR,20250926,183600,17.354,17.354,17.354,17.354
USDZAR,20250926,183700,17.354,17.355,17.354,17.354
USDZAR,20250926,183800,17.354,17.354,17.354,17.354
USDZAR,20250926,183900,17.355,17.355,17.354,17.354
USDZAR,20250926,184000,17.355,17.359,17.354,17.359
USDZAR,20250926,184100,17.358,17.358,17.357,17.358
USDZAR,20250926,184200,17.357,17.357,17.356,17.357
USDZAR,20250926,184300,17.356,17.356,17.355,17.356
USDZAR,20250926,184400,17.355,17.356,17.354,17.355
USDZAR,20250926,184500,17.355,17.355,17.355,17.355
USDZAR,20250926,184600,17.356,17.356,17.355,17.355
USDZAR,20250926,184700,17.355,17.355,17.354,17.355
USDZAR,20250926,184800,17.356,17.359,17.356,17.359
USDZAR,20250926,184900,17.358,17.359,17.357,17.359
USDZAR,20250926,185000,17.358,17.358,17.357,17.357
USDZAR,20250926,185100,17.356,17.358,17.356,17.358
USDZAR,20250926,185200,17.358,17.361,17.358,17.360
USDZAR,20250926,185300,17.359,17.360,17.359,17.359
USDZAR,20250926,185400,17.358,17.360,17.358,17.359
USDZAR,20250926,185500,17.359,17.361,17.359,17.360
USDZAR,20250926,185600,17.361,17.364,17.360,17.364
USDZAR,20250926,185700,17.363,17.366,17.363,17.364
USDZAR,20250926,185800,17.365,17.365,17.361,17.362
USDZAR,20250926,185900,17.361,17.363,17.360,17.362
USDZAR,20250926,190000,17.363,17.363,17.361,17.361
USDZAR,20250926,190100,17.362,17.369,17.362,17.369
USDZAR,20250926,190200,17.368,17.369,17.367,17.368
USDZAR,20250926,190300,17.367,17.368,17.367,17.368
USDZAR,20250926,190400,17.368,17.368,17.368,17.368
USDZAR,20250926,190500,17.368,17.368,17.368,17.368
USDZAR,20250926,190600,17.369,17.369,17.368,17.369
USDZAR,20250926,190700,17.370,17.371,17.369,17.370
USDZAR,20250926,190800,17.369,17.370,17.369,17.370
USDZAR,20250926,190900,17.370,17.370,17.369,17.370
USDZAR,20250926,191000,17.369,17.369,17.363,17.364
USDZAR,20250926,191100,17.363,17.363,17.362,17.363
USDZAR,20250926,191200,17.362,17.363,17.362,17.362
USDZAR,20250926,191300,17.362,17.363,17.362,17.363
USDZAR,20250926,191400,17.362,17.362,17.360,17.361
USDZAR,20250926,191500,17.360,17.360,17.357,17.358
USDZAR,20250926,191600,17.357,17.358,17.357,17.357
USDZAR,20250926,191700,17.356,17.357,17.356,17.357
USDZAR,20250926,191800,17.357,17.357,17.356,17.357
USDZAR,20250926,191900,17.358,17.358,17.358,17.358
USDZAR,20250926,192000,17.357,17.357,17.357,17.357
USDZAR,20250926,192100,17.357,17.358,17.357,17.358
USDZAR,20250926,192200,17.358,17.358,17.358,17.358
USDZAR,20250926,192300,17.357,17.357,17.356,17.356
USDZAR,20250926,192400,17.356,17.356,17.356,17.356
USDZAR,20250926,192500,17.355,17.356,17.354,17.355
USDZAR,20250926,192600,17.354,17.355,17.354,17.355
USDZAR,20250926,192700,17.354,17.355,17.354,17.354
USDZAR,20250926,192800,17.354,17.355,17.354,17.355
USDZAR,20250926,192900,17.354,17.354,17.354,17.354
USDZAR,20250926,193000,17.354,17.354,17.354,17.354
USDZAR,20250926,193100,17.353,17.354,17.352,17.353
USDZAR,20250926,193200,17.352,17.353,17.352,17.353
USDZAR,20250926,193300,17.353,17.354,17.352,17.353
USDZAR,20250926,193400,17.353,17.353,17.353,17.353
USDZAR,20250926,193500,17.354,17.354,17.354,17.354
USDZAR,20250926,193600,17.354,17.354,17.352,17.353
USDZAR,20250926,193700,17.352,17.352,17.349,17.350
USDZAR,20250926,193800,17.350,17.351,17.350,17.351
USDZAR,20250926,193900,17.351,17.351,17.351,17.351
USDZAR,20250926,194000,17.350,17.350,17.350,17.350
USDZAR,20250926,194100,17.350,17.350,17.349,17.349
USDZAR,20250926,194200,17.350,17.350,17.350,17.350
USDZAR,20250926,194300,17.349,17.349,17.346,17.347
USDZAR,20250926,194400,17.348,17.348,17.346,17.347
USDZAR,20250926,194500,17.347,17.347,17.347,17.347
USDZAR,20250926,194600,17.347,17.347,17.346,17.346
USDZAR,20250926,194700,17.347,17.349,17.347,17.348
USDZAR,20250926,194800,17.347,17.347,17.346,17.347
USDZAR,20250926,194900,17.347,17.347,17.347,17.347
USDZAR,20250926,195000,17.347,17.348,17.347,17.348
USDZAR,20250926,195100,17.349,17.349,17.346,17.346
USDZAR,20250926,195200,17.347,17.347,17.346,17.346
USDZAR,20250926,195300,17.346,17.346,17.346,17.346
USDZAR,20250926,195400,17.347,17.347,17.347,17.347
USDZAR,20250926,195500,17.348,17.351,17.348,17.351
USDZAR,20250926,195600,17.351,17.351,17.350,17.351
USDZAR,20250926,195700,17.350,17.350,17.349,17.349
USDZAR,20250926,195800,17.349,17.349,17.348,17.349
USDZAR,20250926,195900,17.348,17.349,17.348,17.348
USDZAR,20250926,200000,17.348,17.348,17.347,17.347
USDZAR,20250926,200100,17.347,17.347,17.347,17.347
USDZAR,20250926,200200,17.346,17.348,17.346,17.348
USDZAR,20250926,200300,17.347,17.349,17.347,17.349
USDZAR,20250926,200400,17.348,17.350,17.348,17.348
USDZAR,20250926,200500,17.347,17.348,17.347,17.348
USDZAR,20250926,200600,17.349,17.352,17.349,17.352
USDZAR,20250926,200700,17.351,17.352,17.351,17.352
USDZAR,20250926,200800,17.351,17.351,17.348,17.349
USDZAR,20250926,200900,17.348,17.348,17.348,17.348
USDZAR,20250926,201000,17.349,17.349,17.348,17.348
USDZAR,20250926,201100,17.349,17.350,17.348,17.348
USDZAR,20250926,201200,17.349,17.350,17.349,17.350
USDZAR,20250926,201300,17.349,17.349,17.348,17.348
USDZAR,20250926,201400,17.348,17.348,17.348,17.348
USDZAR,20250926,201500,17.348,17.349,17.348,17.349
USDZAR,20250926,201600,17.348,17.349,17.348,17.348
USDZAR,20250926,201700,17.348,17.348,17.348,17.348
USDZAR,20250926,201800,17.349,17.349,17.348,17.348
USDZAR,20250926,201900,17.348,17.348,17.348,17.348
USDZAR,20250926,202000,17.349,17.349,17.349,17.349
USDZAR,20250926,202100,17.349,17.350,17.349,17.349
USDZAR,20250926,202200,17.349,17.349,17.349,17.349
USDZAR,20250926,202300,17.349,17.349,17.348,17.349
USDZAR,20250926,202400,17.348,17.348,17.348,17.348
USDZAR,20250926,202500,17.348,17.349,17.348,17.349
USDZAR,20250926,202600,17.348,17.348,17.348,17.348
USDZAR,20250926,202700,17.347,17.348,17.347,17.348
USDZAR,20250926,202800,17.348,17.349,17.348,17.349
USDZAR,20250926,202900,17.349,17.349,17.349,17.349
USDZAR,20250926,203000,17.349,17.349,17.349,17.349
USDZAR,20250926,203100,17.349,17.349,17.349,17.349
USDZAR,20250926,203200,17.348,17.348,17.348,17.348
USDZAR,20250926,203300,17.347,17.347,17.346,17.347
USDZAR,20250926,203400,17.346,17.346,17.345,17.345
USDZAR,20250926,203500,17.346,17.346,17.345,17.345
USDZAR,20250926,203600,17.345,17.345,17.345,17.345
USDZAR,20250926,203700,17.344,17.345,17.344,17.345
USDZAR,20250926,203800,17.344,17.345,17.344,17.345
USDZAR,20250926,203900,17.344,17.344,17.341,17.343
USDZAR,20250926,204000,17.344,17.344,17.343,17.343
USDZAR,20250926,204100,17.343,17.343,17.343,17.343
USDZAR,20250926,204200,17.344,17.345,17.344,17.344
USDZAR,20250926,204300,17.345,17.345,17.344,17.344
USDZAR,20250926,204400,17.344,17.344,17.344,17.344
USDZAR,20250926,204500,17.344,17.345,17.343,17.345
USDZAR,20250926,204600,17.344,17.349,17.344,17.347
USDZAR,20250926,204700,17.348,17.351,17.348,17.350
USDZAR,20250926,204800,17.349,17.349,17.346,17.346
USDZAR,20250926,204900,17.345,17.345,17.345,17.345
USDZAR,20250926,205000,17.345,17.345,17.344,17.344
USDZAR,20250926,205100,17.344,17.344,17.343,17.343
USDZAR,20250926,205200,17.342,17.342,17.340,17.341
USDZAR,20250926,205300,17.342,17.342,17.341,17.341
USDZAR,20250926,205400,17.341,17.342,17.341,17.342
USDZAR,20250926,205500,17.342,17.342,17.342,17.342
USDZAR,20250926,205600,17.341,17.342,17.340,17.342
USDZAR,20250926,205700,17.343,17.343,17.342,17.342
USDZAR,20250926,205800,17.342,17.342,17.342,17.342
USDZAR,20250926,205900,17.341,17.341,17.341,17.341
USDZAR,20250926,210000,17.342,17.344,17.342,17.344
USDZAR,20250926,210100,17.343,17.343,17.343,17.343
USDZAR,20250926,210200,17.343,17.345,17.343,17.345
USDZAR,20250926,210300,17.344,17.345,17.344,17.345
USDZAR,20250926,210400,17.345,17.345,17.345,17.345
USDZAR,20250926,210500,17.346,17.346,17.345,17.346
USDZAR,20250926,210600,17.345,17.345,17.345,17.345
USDZAR,20250926,210700,17.344,17.345,17.344,17.345
USDZAR,20250926,210800,17.344,17.345,17.344,17.345
USDZAR,20250926,210900,17.345,17.345,17.345,17.345
USDZAR,20250926,211000,17.344,17.344,17.344,17.344
USDZAR,20250926,211100,17.344,17.345,17.344,17.345
USDZAR,20250926,211200,17.344,17.345,17.344,17.345
USDZAR,20250926,211300,17.344,17.344,17.344,17.344
USDZAR,20250926,211400,17.345,17.345,17.345,17.345
USDZAR,20250926,211500,17.345,17.346,17.344,17.344
USDZAR,20250926,211600,17.345,17.346,17.345,17.346
USDZAR,20250926,211700,17.345,17.345,17.344,17.345
USDZAR,20250926,211800,17.344,17.345,17.344,17.344
USDZAR,20250926,211900,17.344,17.344,17.344,17.344
USDZAR,20250926,212000,17.344,17.344,17.344,17.344
USDZAR,20250926,212100,17.344,17.344,17.342,17.342
USDZAR,20250926,212200,17.342,17.342,17.342,17.342
USDZAR,20250926,212300,17.343,17.344,17.343,17.344
USDZAR,20250926,212400,17.344,17.344,17.343,17.343
USDZAR,20250926,212500,17.343,17.344,17.343,17.344
USDZAR,20250926,212600,17.345,17.346,17.345,17.345
USDZAR,20250926,212700,17.344,17.344,17.344,17.344
USDZAR,20250926,212800,17.346,17.346,17.345,17.345
USDZAR,20250926,212900,17.345,17.345,17.344,17.345
USDZAR,20250926,213000,17.345,17.346,17.345,17.346
USDZAR,20250926,213100,17.345,17.347,17.345,17.347
USDZAR,20250926,213200,17.346,17.346,17.345,17.346
USDZAR,20250926,213300,17.347,17.348,17.347,17.348
USDZAR,20250926,213400,17.347,17.348,17.347,17.348
USDZAR,20250926,213500,17.348,17.348,17.345,17.346
USDZAR,20250926,213600,17.345,17.346,17.345,17.346
USDZAR,20250926,213700,17.346,17.346,17.345,17.345
USDZAR,20250926,213800,17.346,17.346,17.346,17.346
USDZAR,20250926,213900,17.345,17.345,17.345,17.345
USDZAR,20250926,214000,17.344,17.344,17.344,17.344
USDZAR,20250926,214100,17.343,17.343,17.342,17.342
USDZAR,20250926,214200,17.342,17.342,17.342,17.342
USDZAR,20250926,214300,17.342,17.343,17.342,17.343
USDZAR,20250926,214400,17.343,17.343,17.343,17.343
USDZAR,20250926,214500,17.343,17.343,17.343,17.343
USDZAR,20250926,214600,17.343,17.343,17.343,17.343
USDZAR,20250926,214700,17.343,17.343,17.343,17.343
USDZAR,20250926,214800,17.343,17.343,17.343,17.343
USDZAR,20250926,214900,17.342,17.342,17.341,17.341
USDZAR,20250926,215000,17.341,17.341,17.341,17.341
USDZAR,20250926,215100,17.342,17.342,17.342,17.342
USDZAR,20250926,215200,17.343,17.344,17.343,17.344
USDZAR,20250926,215300,17.346,17.346,17.345,17.345
USDZAR,20250926,215400,17.344,17.344,17.344,17.344
USDZAR,20250926,215500,17.343,17.343,17.343,17.343
USDZAR,20250926,215600,17.343,17.343,17.343,17.343
USDZAR,20250926,215700,17.343,17.343,17.343,17.343
USDZAR,20250926,215800,17.344,17.344,17.343,17.343
USDZAR,20250926,215900,17.343,17.343,17.342,17.342
USDZAR,20250926,220000,17.342,17.342,17.342,17.342
USDZAR,20250926,220100,17.341,17.342,17.341,17.342
USDZAR,20250926,220200,17.341,17.342,17.339,17.339
USDZAR,20250926,220300,17.340,17.340,17.338,17.338
USDZAR,20250926,220400,17.338,17.339,17.338,17.338
USDZAR,20250926,220500,17.338,17.338,17.338,17.338
USDZAR,20250926,220600,17.338,17.338,17.337,17.337
USDZAR,20250926,220700,17.338,17.339,17.338,17.339
USDZAR,20250926,220800,17.340,17.340,17.340,17.340
USDZAR,20250926,220900,17.340,17.341,17.340,17.340
USDZAR,20250926,221000,17.340,17.340,17.340,17.340
USDZAR,20250926,221100,17.340,17.340,17.340,17.340
USDZAR,20250926,221200,17.340,17.341,17.340,17.341
USDZAR,20250926,221300,17.341,17.341,17.341,17.341
USDZAR,20250926,221400,17.342,17.342,17.341,17.341
USDZAR,20250926,221500,17.340,17.341,17.340,17.341
USDZAR,20250926,221600,17.340,17.340,17.340,17.340
USDZAR,20250926,221700,17.339,17.340,17.339,17.340
USDZAR,20250926,221800,17.339,17.339,17.338,17.339
USDZAR,20250926,221900,17.340,17.340,17.340,17.340
USDZAR,20250926,222000,17.339,17.339,17.338,17.338
USDZAR,20250926,222100,17.339,17.339,17.339,17.339
USDZAR,20250926,222200,17.338,17.338,17.337,17.337
USDZAR,20250926,222300,17.337,17.337,17.337,17.337
USDZAR,20250926,222400,17.337,17.339,17.337,17.338
USDZAR,20250926,222500,17.339,17.340,17.339,17.340
USDZAR,20250926,222600,17.340,17.340,17.340,17.340
USDZAR,20250926,222700,17.340,17.340,17.340,17.340
USDZAR,20250926,222800,17.339,17.339,17.339,17.339
USDZAR,20250926,222900,17.339,17.339,17.338,17.338
USDZAR,20250926,223000,17.339,17.339,17.338,17.338
USDZAR,20250926,223100,17.337,17.337,17.337,17.337
USDZAR,20250926,223200,17.337,17.337,17.337,17.337
USDZAR,20250926,223300,17.337,17.337,17.337,17.337
USDZAR,20250926,223400,17.337,17.337,17.337,17.337
USDZAR,20250926,223500,17.337,17.337,17.335,17.335
USDZAR,20250926,223600,17.335,17.335,17.335,17.335
USDZAR,20250926,223700,17.335,17.335,17.335,17.335
USDZAR,20250926,223800,17.335,17.335,17.335,17.335
USDZAR,20250926,223900,17.335,17.335,17.335,17.335
USDZAR,20250926,224000,17.339,17.339,17.339,17.339
USDZAR,20250926,224100,17.338,17.338,17.338,17.338
USDZAR,20250926,224200,17.336,17.338,17.336,17.338
USDZAR,20250926,224300,17.339,17.339,17.338,17.338
USDZAR,20250926,224400,17.337,17.337,17.337,17.337
USDZAR,20250926,224500,17.337,17.337,17.335,17.335
USDZAR,20250926,224600,17.337,17.337,17.336,17.337
USDZAR,20250926,224700,17.338,17.338,17.333,17.333
USDZAR,20250926,224800,17.332,17.332,17.332,17.332
USDZAR,20250926,224900,17.333,17.333,17.333,17.333
USDZAR,20250926,225000,17.332,17.333,17.331,17.333
USDZAR,20250926,225100,17.332,17.332,17.332,17.332
USDZAR,20250926,225200,17.332,17.332,17.332,17.332
USDZAR,20250926,225300,17.332,17.332,17.332,17.332
USDZAR,20250926,225400,17.332,17.334,17.332,17.332
USDZAR,20250926,225500,17.332,17.332,17.332,17.332
USDZAR,20250926,225600,17.333,17.334,17.333,17.334
USDZAR,20250926,225700,17.333,17.333,17.333,17.333
USDZAR,20250926,225800,17.333,17.333,17.333,17.333
USDZAR,20250926,225900,17.332,17.333,17.331,17.333
USDHKD,20250926,000100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,000200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,000300,7.7817,7.7819,7.7817,7.7819
USDHKD,20250926,000400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,000500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,000600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,000700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,000800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,000900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,001600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,001700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,001800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,001900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,002900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,003000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,003100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,003200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,003900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,004000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,004100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,004200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,004300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,004400,7.7819,7.7819,7.7818,7.7818
USDHKD,20250926,004500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,004600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,004700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,004800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,004900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,005900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,010000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,010100,7.7818,7.7818,7.7817,7.7818
USDHKD,20250926,010200,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,010300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250926,010400,7.7814,7.7816,7.7814,7.7816
USDHKD,20250926,010500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,010600,7.7816,7.7816,7.7815,7.7815
USDHKD,20250926,010700,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,010800,7.7815,7.7815,7.7814,7.7814
USDHKD,20250926,010900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,011000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,011100,7.7815,7.7815,7.7814,7.7814
USDHKD,20250926,011200,7.7813,7.7813,7.7812,7.7812
USDHKD,20250926,011300,7.7811,7.7824,7.7811,7.7824
USDHKD,20250926,011400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250926,011500,7.7823,7.7823,7.7823,7.7823
USDHKD,20250926,011600,7.7823,7.7825,7.7823,7.7825
USDHKD,20250926,011700,7.7825,7.7826,7.7825,7.7826
USDHKD,20250926,011800,7.7825,7.7826,7.7825,7.7826
USDHKD,20250926,011900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012000,7.7825,7.7825,7.7824,7.7825
USDHKD,20250926,012100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012300,7.7826,7.7826,7.7825,7.7825
USDHKD,20250926,012400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,012900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,013000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,013100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,013200,7.7825,7.7826,7.7825,7.7826
USDHKD,20250926,013300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250926,013400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250926,013500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250926,013600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250926,013700,7.7825,7.7825,7.7822,7.7822
USDHKD,20250926,013800,7.7821,7.7822,7.7821,7.7822
USDHKD,20250926,013900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,014000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,014100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,014200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,014300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,014400,7.7820,7.7820,7.7819,7.7819
USDHKD,20250926,014500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,014600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,014700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,014800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,014900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,015900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,020000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,020100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,020200,7.7818,7.7819,7.7818,7.7819
USDHKD,20250926,020300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,020400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,020500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,020600,7.7821,7.7821,7.7820,7.7820
USDHKD,20250926,020700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,020800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,020900,7.7821,7.7821,7.7820,7.7820
USDHKD,20250926,021000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,021100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,021200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,021300,7.7822,7.7822,7.7821,7.7821
USDHKD,20250926,021400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,021500,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,021600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,021700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,021800,7.7818,7.7821,7.7818,7.7821
USDHKD,20250926,021900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,022600,7.7820,7.7820,7.7819,7.7819
USDHKD,20250926,022700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,022800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,022900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,023700,7.7818,7.7818,7.7817,7.7817
USDHKD,20250926,023800,7.7813,7.7813,7.7811,7.7811
USDHKD,20250926,023900,7.7811,7.7811,7.7810,7.7810
USDHKD,20250926,024000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250926,024100,7.7811,7.7811,7.7807,7.7807
USDHKD,20250926,024200,7.7806,7.7806,7.7803,7.7803
USDHKD,20250926,024300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,024400,7.7802,7.7802,7.7795,7.7795
USDHKD,20250926,024500,7.7794,7.7803,7.7794,7.7803
USDHKD,20250926,024600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,024700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,024800,7.7803,7.7804,7.7803,7.7804
USDHKD,20250926,024900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,025000,7.7803,7.7804,7.7803,7.7804
USDHKD,20250926,025100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,025200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,025300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,025400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,025500,7.7806,7.7807,7.7806,7.7807
USDHKD,20250926,025600,7.7806,7.7807,7.7806,7.7807
USDHKD,20250926,025700,7.7808,7.7815,7.7808,7.7815
USDHKD,20250926,025800,7.7815,7.7818,7.7815,7.7818
USDHKD,20250926,025900,7.7817,7.7817,7.7815,7.7815
USDHKD,20250926,030000,7.7816,7.7817,7.7816,7.7816
USDHKD,20250926,030100,7.7817,7.7820,7.7817,7.7820
USDHKD,20250926,030200,7.7819,7.7821,7.7818,7.7821
USDHKD,20250926,030300,7.7820,7.7820,7.7819,7.7819
USDHKD,20250926,030400,7.7819,7.7819,7.7818,7.7818
USDHKD,20250926,030500,7.7818,7.7818,7.7816,7.7816
USDHKD,20250926,030600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,030700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,030800,7.7814,7.7814,7.7814,7.7814
USDHKD,20250926,030900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,031000,7.7815,7.7815,7.7814,7.7814
USDHKD,20250926,031100,7.7813,7.7813,7.7811,7.7811
USDHKD,20250926,031200,7.7812,7.7812,7.7812,7.7812
USDHKD,20250926,031300,7.7812,7.7813,7.7812,7.7813
USDHKD,20250926,031400,7.7813,7.7813,7.7812,7.7813
USDHKD,20250926,031500,7.7814,7.7822,7.7814,7.7815
USDHKD,20250926,031600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,031700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,031800,7.7816,7.7816,7.7815,7.7816
USDHKD,20250926,031900,7.7817,7.7818,7.7817,7.7818
USDHKD,20250926,032000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,032100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,032200,7.7823,7.7824,7.7820,7.7820
USDHKD,20250926,032300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,032400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250926,032500,7.7821,7.7821,7.7820,7.7821
USDHKD,20250926,032600,7.7822,7.7829,7.7822,7.7829
USDHKD,20250926,032700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250926,032800,7.7830,7.7830,7.7829,7.7829
USDHKD,20250926,032900,7.7828,7.7828,7.7827,7.7828
USDHKD,20250926,033000,7.7826,7.7826,7.7823,7.7825
USDHKD,20250926,033100,7.7829,7.7830,7.7828,7.7828
USDHKD,20250926,033200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250926,033300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250926,033400,7.7827,7.7827,7.7826,7.7826
USDHKD,20250926,033500,7.7826,7.7827,7.7826,7.7827
USDHKD,20250926,033600,7.7826,7.7828,7.7826,7.7828
USDHKD,20250926,033700,7.7829,7.7831,7.7829,7.7831
USDHKD,20250926,033800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250926,033900,7.7830,7.7831,7.7830,7.7831
USDHKD,20250926,034000,7.7831,7.7831,7.7830,7.7830
USDHKD,20250926,034100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,034200,7.7831,7.7831,7.7830,7.7830
USDHKD,20250926,034300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,034400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,034500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,034600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,034700,7.7831,7.7835,7.7830,7.7835
USDHKD,20250926,034800,7.7837,7.7837,7.7835,7.7835
USDHKD,20250926,034900,7.7835,7.7836,7.7835,7.7835
USDHKD,20250926,035000,7.7835,7.7835,7.7835,7.7835
USDHKD,20250926,035100,7.7835,7.7835,7.7835,7.7835
USDHKD,20250926,035200,7.7836,7.7842,7.7836,7.7842
USDHKD,20250926,035300,7.7843,7.7843,7.7841,7.7841
USDHKD,20250926,035400,7.7842,7.7842,7.7841,7.7841
USDHKD,20250926,035500,7.7841,7.7841,7.7841,7.7841
USDHKD,20250926,035600,7.7840,7.7840,7.7839,7.7839
USDHKD,20250926,035700,7.7838,7.7838,7.7834,7.7835
USDHKD,20250926,035800,7.7834,7.7835,7.7833,7.7835
USDHKD,20250926,035900,7.7834,7.7835,7.7834,7.7834
USDHKD,20250926,040000,7.7833,7.7833,7.7832,7.7832
USDHKD,20250926,040100,7.7831,7.7832,7.7829,7.7829
USDHKD,20250926,040200,7.7830,7.7831,7.7830,7.7831
USDHKD,20250926,040300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,040400,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,040500,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,040600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250926,040700,7.7830,7.7832,7.7830,7.7832
USDHKD,20250926,040800,7.7832,7.7832,7.7832,7.7832
USDHKD,20250926,040900,7.7832,7.7832,7.7831,7.7831
USDHKD,20250926,041000,7.7831,7.7831,7.7828,7.7829
USDHKD,20250926,041100,7.7828,7.7829,7.7828,7.7829
USDHKD,20250926,041200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250926,041300,7.7829,7.7829,7.7827,7.7827
USDHKD,20250926,041400,7.7827,7.7828,7.7827,7.7827
USDHKD,20250926,041500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250926,041600,7.7826,7.7826,7.7817,7.7824
USDHKD,20250926,041700,7.7821,7.7824,7.7820,7.7820
USDHKD,20250926,041800,7.7822,7.7824,7.7822,7.7824
USDHKD,20250926,041900,7.7824,7.7824,7.7823,7.7823
USDHKD,20250926,042000,7.7822,7.7822,7.7821,7.7822
USDHKD,20250926,042100,7.7823,7.7823,7.7822,7.7822
USDHKD,20250926,042200,7.7823,7.7824,7.7823,7.7824
USDHKD,20250926,042300,7.7823,7.7825,7.7823,7.7825
USDHKD,20250926,042400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250926,042500,7.7826,7.7826,7.7821,7.7823
USDHKD,20250926,042600,7.7824,7.7830,7.7823,7.7823
USDHKD,20250926,042700,7.7823,7.7823,7.7823,7.7823
USDHKD,20250926,042800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,042900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250926,043000,7.7822,7.7822,7.7817,7.7817
USDHKD,20250926,043100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,043200,7.7816,7.7816,7.7815,7.7815
USDHKD,20250926,043300,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,043400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,043500,7.7814,7.7815,7.7809,7.7815
USDHKD,20250926,043600,7.7813,7.7815,7.7812,7.7815
USDHKD,20250926,043700,7.7815,7.7817,7.7815,7.7816
USDHKD,20250926,043800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,043900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,044000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,044100,7.7814,7.7814,7.7811,7.7811
USDHKD,20250926,044200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250926,044300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250926,044400,7.7811,7.7812,7.7811,7.7812
USDHKD,20250926,044500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250926,044600,7.7813,7.7817,7.7813,7.7815
USDHKD,20250926,044700,7.7814,7.7815,7.7814,7.7815
USDHKD,20250926,044800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,044900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,045000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,045100,7.7815,7.7816,7.7815,7.7816
USDHKD,20250926,045200,7.7815,7.7815,7.7813,7.7813
USDHKD,20250926,045300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250926,045400,7.7814,7.7817,7.7814,7.7817
USDHKD,20250926,045500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,045600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,045700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,045800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,045900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,050000,7.7818,7.7818,7.7816,7.7816
USDHKD,20250926,050100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250926,050200,7.7818,7.7819,7.7818,7.7819
USDHKD,20250926,050300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,050400,7.7820,7.7822,7.7820,7.7821
USDHKD,20250926,050500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250926,050600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,050700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250926,050800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250926,050900,7.7817,7.7818,7.7817,7.7817
USDHKD,20250926,051000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051100,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051500,7.7816,7.7816,7.7815,7.7815
USDHKD,20250926,051600,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250926,051900,7.7816,7.7816,7.7815,7.7815
USDHKD,20250926,052000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250926,052100,7.7815,7.7815,7.7814,7.7814
USDHKD,20250926,052200,7.7813,7.7813,7.7813,7.7813
USDHKD,20250926,052300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250926,052400,7.7813,7.7813,7.7813,7.7813
USDHKD,20250926,052500,7.7812,7.7812,7.7811,7.7811
USDHKD,20250926,052600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250926,052700,7.7809,7.7809,7.7808,7.7808
USDHKD,20250926,052800,7.7807,7.7808,7.7807,7.7808
USDHKD,20250926,052900,7.7808,7.7810,7.7808,7.7810
USDHKD,20250926,053000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250926,053100,7.7811,7.7812,7.7811,7.7812
USDHKD,20250926,053200,7.7813,7.7818,7.7813,7.7815
USDHKD,20250926,053300,7.7814,7.7816,7.7813,7.7815
USDHKD,20250926,053400,7.7814,7.7814,7.7811,7.7811
USDHKD,20250926,053500,7.7810,7.7810,7.7809,7.7810
USDHKD,20250926,053600,7.7811,7.7811,7.7811,7.7811
USDHKD,20250926,053700,7.7811,7.7811,7.7810,7.7810
USDHKD,20250926,053800,7.7809,7.7809,7.7809,7.7809
USDHKD,20250926,053900,7.7809,7.7809,7.7809,7.7809
USDHKD,20250926,054000,7.7809,7.7809,7.7807,7.7808
USDHKD,20250926,054100,7.7808,7.7808,7.7808,7.7808
USDHKD,20250926,054200,7.7807,7.7807,7.7804,7.7804
USDHKD,20250926,054300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,054400,7.7803,7.7803,7.7801,7.7801
USDHKD,20250926,054500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,054600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,054700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,054800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,054900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,055000,7.7800,7.7804,7.7800,7.7804
USDHKD,20250926,055100,7.7805,7.7805,7.7803,7.7804
USDHKD,20250926,055200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,055300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,055400,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,055500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,055600,7.7805,7.7805,7.7804,7.7804
USDHKD,20250926,055700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,055800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,055900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,060000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,060100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,060200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,060300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,060400,7.7803,7.7804,7.7803,7.7804
USDHKD,20250926,060500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,060600,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,060700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,060800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,060900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061100,7.7801,7.7801,7.7800,7.7800
USDHKD,20250926,061200,7.7800,7.7801,7.7800,7.7801
USDHKD,20250926,061300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,061900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,062000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,062100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,062200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,062300,7.7802,7.7805,7.7802,7.7805
USDHKD,20250926,062400,7.7809,7.7810,7.7804,7.7804
USDHKD,20250926,062500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,062600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,062700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,062800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,062900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,063000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,063100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,063200,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063400,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063500,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063600,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063700,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063800,7.7806,7.7806,7.7806,7.7806
USDHKD,20250926,063900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,064000,7.7804,7.7804,7.7803,7.7803
USDHKD,20250926,064100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,064200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,064300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,064400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,064500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,064600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,064700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,064800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,064900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,065600,7.7802,7.7802,7.7801,7.7801
USDHKD,20250926,065700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,065800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,065900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,070900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,071000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,071100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,071200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,071300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,071400,7.7800,7.7800,7.7799,7.7799
USDHKD,20250926,071500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,071600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,071700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,071800,7.7799,7.7799,7.7798,7.7798
USDHKD,20250926,071900,7.7798,7.7798,7.7797,7.7797
USDHKD,20250926,072000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,072100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,072200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,072300,7.7795,7.7795,7.7793,7.7793
USDHKD,20250926,072400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,072500,7.7792,7.7792,7.7790,7.7790
USDHKD,20250926,072600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,072700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,072800,7.7790,7.7790,7.7788,7.7788
USDHKD,20250926,072900,7.7787,7.7787,7.7781,7.7781
USDHKD,20250926,073000,7.7782,7.7782,7.7781,7.7781
USDHKD,20250926,073100,7.7779,7.7780,7.7779,7.7780
USDHKD,20250926,073200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250926,073300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250926,073400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250926,073500,7.7779,7.7782,7.7777,7.7779
USDHKD,20250926,073600,7.7778,7.7780,7.7778,7.7780
USDHKD,20250926,073700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250926,073800,7.7782,7.7782,7.7781,7.7781
USDHKD,20250926,073900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250926,074000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250926,074100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250926,074200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250926,074300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250926,074400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250926,074500,7.7781,7.7793,7.7781,7.7792
USDHKD,20250926,074600,7.7790,7.7791,7.7788,7.7789
USDHKD,20250926,074700,7.7788,7.7788,7.7787,7.7788
USDHKD,20250926,074800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,074900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,075000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,075100,7.7789,7.7792,7.7789,7.7792
USDHKD,20250926,075200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,075300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,075400,7.7793,7.7793,7.7791,7.7791
USDHKD,20250926,075500,7.7791,7.7791,7.7790,7.7790
USDHKD,20250926,075600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,075700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,075800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,075900,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,080000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,080100,7.7791,7.7793,7.7791,7.7793
USDHKD,20250926,080200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,080300,7.7791,7.7792,7.7791,7.7792
USDHKD,20250926,080400,7.7791,7.7791,7.7790,7.7790
USDHKD,20250926,080500,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,080600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,080700,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,080800,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,080900,7.7786,7.7788,7.7786,7.7787
USDHKD,20250926,081000,7.7786,7.7790,7.7785,7.7789
USDHKD,20250926,081100,7.7790,7.7790,7.7787,7.7788
USDHKD,20250926,081200,7.7789,7.7793,7.7789,7.7789
USDHKD,20250926,081300,7.7788,7.7790,7.7788,7.7789
USDHKD,20250926,081400,7.7787,7.7790,7.7787,7.7788
USDHKD,20250926,081500,7.7787,7.7789,7.7786,7.7788
USDHKD,20250926,081600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,081700,7.7787,7.7787,7.7786,7.7786
USDHKD,20250926,081800,7.7787,7.7787,7.7786,7.7786
USDHKD,20250926,081900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,082000,7.7785,7.7785,7.7784,7.7784
USDHKD,20250926,082100,7.7784,7.7784,7.7783,7.7783
USDHKD,20250926,082200,7.7782,7.7783,7.7782,7.7783
USDHKD,20250926,082300,7.7782,7.7782,7.7781,7.7781
USDHKD,20250926,082400,7.7780,7.7780,7.7779,7.7779
USDHKD,20250926,082500,7.7780,7.7782,7.7780,7.7781
USDHKD,20250926,082600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250926,082700,7.7782,7.7784,7.7782,7.7784
USDHKD,20250926,082800,7.7785,7.7786,7.7785,7.7786
USDHKD,20250926,082900,7.7787,7.7787,7.7786,7.7786
USDHKD,20250926,083000,7.7786,7.7789,7.7786,7.7788
USDHKD,20250926,083100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,083200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,083300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,083400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,083500,7.7787,7.7792,7.7787,7.7788
USDHKD,20250926,083600,7.7789,7.7792,7.7789,7.7792
USDHKD,20250926,083700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,083800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,083900,7.7790,7.7790,7.7788,7.7790
USDHKD,20250926,084000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,084100,7.7789,7.7789,7.7788,7.7788
USDHKD,20250926,084200,7.7789,7.7789,7.7788,7.7788
USDHKD,20250926,084300,7.7787,7.7789,7.7786,7.7787
USDHKD,20250926,084400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,084500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,084600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,084700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,084800,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,084900,7.7790,7.7790,7.7788,7.7788
USDHKD,20250926,085000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,085100,7.7788,7.7788,7.7787,7.7788
USDHKD,20250926,085200,7.7788,7.7789,7.7788,7.7789
USDHKD,20250926,085300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,085400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,085500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,085600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,085700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,085800,7.7787,7.7787,7.7784,7.7784
USDHKD,20250926,085900,7.7785,7.7789,7.7785,7.7787
USDHKD,20250926,090000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,090100,7.7787,7.7789,7.7787,7.7789
USDHKD,20250926,090200,7.7790,7.7790,7.7788,7.7788
USDHKD,20250926,090300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,090400,7.7787,7.7787,7.7786,7.7787
USDHKD,20250926,090500,7.7786,7.7787,7.7786,7.7787
USDHKD,20250926,090600,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,090700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,090800,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,090900,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,091000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,091100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,091200,7.7787,7.7787,7.7786,7.7786
USDHKD,20250926,091300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,091400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,091500,7.7787,7.7787,7.7786,7.7786
USDHKD,20250926,091600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,091700,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,091800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,091900,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,092000,7.7787,7.7787,7.7786,7.7786
USDHKD,20250926,092100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,092200,7.7786,7.7787,7.7785,7.7787
USDHKD,20250926,092300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,092400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,092500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250926,092600,7.7785,7.7785,7.7784,7.7784
USDHKD,20250926,092700,7.7785,7.7786,7.7785,7.7785
USDHKD,20250926,092800,7.7786,7.7787,7.7786,7.7787
USDHKD,20250926,092900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,093900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,094000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,094100,7.7788,7.7793,7.7788,7.7791
USDHKD,20250926,094200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,094300,7.7792,7.7808,7.7792,7.7801
USDHKD,20250926,094400,7.7800,7.7800,7.7797,7.7798
USDHKD,20250926,094500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,094600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,094700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,094800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,094900,7.7798,7.7798,7.7797,7.7797
USDHKD,20250926,095000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,095100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,095200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,095300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,095400,7.7798,7.7798,7.7797,7.7797
USDHKD,20250926,095500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,095600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,095700,7.7798,7.7799,7.7798,7.7798
USDHKD,20250926,095800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,095900,7.7796,7.7797,7.7796,7.7797
USDHKD,20250926,100000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,100100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,100200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,100300,7.7797,7.7799,7.7797,7.7799
USDHKD,20250926,100400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,100500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,100600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,100700,7.7799,7.7800,7.7799,7.7799
USDHKD,20250926,100800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,100900,7.7798,7.7798,7.7797,7.7797
USDHKD,20250926,101000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,101100,7.7798,7.7801,7.7798,7.7800
USDHKD,20250926,101200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,101300,7.7801,7.7801,7.7800,7.7800
USDHKD,20250926,101400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,101500,7.7801,7.7801,7.7799,7.7799
USDHKD,20250926,101600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,101700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,101800,7.7800,7.7800,7.7799,7.7800
USDHKD,20250926,101900,7.7801,7.7801,7.7799,7.7799
USDHKD,20250926,102000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,102100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,102200,7.7799,7.7799,7.7797,7.7798
USDHKD,20250926,102300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,102400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,102500,7.7799,7.7799,7.7797,7.7797
USDHKD,20250926,102600,7.7796,7.7796,7.7793,7.7793
USDHKD,20250926,102700,7.7792,7.7792,7.7789,7.7789
USDHKD,20250926,102800,7.7788,7.7791,7.7787,7.7787
USDHKD,20250926,102900,7.7788,7.7792,7.7788,7.7792
USDHKD,20250926,103000,7.7791,7.7791,7.7790,7.7791
USDHKD,20250926,103100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,103200,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,103300,7.7793,7.7796,7.7793,7.7795
USDHKD,20250926,103400,7.7796,7.7798,7.7796,7.7797
USDHKD,20250926,103500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,103600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,103700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,103800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,103900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,104000,7.7795,7.7795,7.7794,7.7794
USDHKD,20250926,104100,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,104200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,104300,7.7792,7.7793,7.7792,7.7793
USDHKD,20250926,104400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,104500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,104600,7.7792,7.7794,7.7792,7.7794
USDHKD,20250926,104700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,104800,7.7795,7.7796,7.7795,7.7796
USDHKD,20250926,104900,7.7797,7.7797,7.7795,7.7795
USDHKD,20250926,105000,7.7794,7.7794,7.7793,7.7794
USDHKD,20250926,105100,7.7795,7.7795,7.7793,7.7794
USDHKD,20250926,105200,7.7795,7.7796,7.7795,7.7796
USDHKD,20250926,105300,7.7795,7.7795,7.7794,7.7794
USDHKD,20250926,105400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,105500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,105600,7.7793,7.7794,7.7793,7.7794
USDHKD,20250926,105700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,105800,7.7794,7.7794,7.7793,7.7793
USDHKD,20250926,105900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,110000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,110100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,110200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,110300,7.7793,7.7794,7.7793,7.7794
USDHKD,20250926,110400,7.7795,7.7798,7.7795,7.7797
USDHKD,20250926,110500,7.7797,7.7797,7.7796,7.7796
USDHKD,20250926,110600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,110700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,110800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,110900,7.7797,7.7800,7.7797,7.7800
USDHKD,20250926,111000,7.7801,7.7801,7.7798,7.7798
USDHKD,20250926,111100,7.7799,7.7801,7.7799,7.7801
USDHKD,20250926,111200,7.7801,7.7802,7.7801,7.7802
USDHKD,20250926,111300,7.7800,7.7800,7.7798,7.7798
USDHKD,20250926,111400,7.7799,7.7800,7.7799,7.7800
USDHKD,20250926,111500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,111600,7.7802,7.7802,7.7800,7.7800
USDHKD,20250926,111700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,111800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,111900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,112000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,112100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,112200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,112300,7.7797,7.7799,7.7797,7.7799
USDHKD,20250926,112400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,112500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,112600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,112700,7.7797,7.7799,7.7797,7.7799
USDHKD,20250926,112800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,112900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,113000,7.7800,7.7803,7.7800,7.7803
USDHKD,20250926,113100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,113200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,113300,7.7802,7.7803,7.7802,7.7803
USDHKD,20250926,113400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,113500,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,113600,7.7801,7.7803,7.7799,7.7803
USDHKD,20250926,113700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250926,113800,7.7800,7.7801,7.7799,7.7801
USDHKD,20250926,113900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,114000,7.7802,7.7802,7.7801,7.7801
USDHKD,20250926,114100,7.7802,7.7802,7.7801,7.7801
USDHKD,20250926,114200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,114300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,114400,7.7800,7.7800,7.7798,7.7798
USDHKD,20250926,114500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,114600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,114700,7.7799,7.7801,7.7799,7.7801
USDHKD,20250926,114800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,114900,7.7800,7.7800,7.7799,7.7799
USDHKD,20250926,115000,7.7799,7.7800,7.7799,7.7800
USDHKD,20250926,115100,7.7800,7.7801,7.7800,7.7801
USDHKD,20250926,115200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,115300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,115400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,115500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,115600,7.7800,7.7800,7.7799,7.7799
USDHKD,20250926,115700,7.7799,7.7800,7.7799,7.7800
USDHKD,20250926,115800,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,115900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,120000,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,120100,7.7800,7.7801,7.7800,7.7801
USDHKD,20250926,120200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,120300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250926,120400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,120500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,120600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,120700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,120800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,120900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,121000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,121100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,121200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,121300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250926,121400,7.7801,7.7801,7.7800,7.7800
USDHKD,20250926,121500,7.7799,7.7799,7.7796,7.7796
USDHKD,20250926,121600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,121700,7.7796,7.7796,7.7793,7.7795
USDHKD,20250926,121800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,121900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,122000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,122100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,122200,7.7796,7.7796,7.7794,7.7794
USDHKD,20250926,122300,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,122400,7.7793,7.7796,7.7793,7.7796
USDHKD,20250926,122500,7.7795,7.7795,7.7793,7.7793
USDHKD,20250926,122600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,122700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,122800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,122900,7.7792,7.7793,7.7791,7.7793
USDHKD,20250926,123000,7.7792,7.7793,7.7792,7.7793
USDHKD,20250926,123100,7.7792,7.7793,7.7791,7.7792
USDHKD,20250926,123200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,123300,7.7791,7.7793,7.7791,7.7793
USDHKD,20250926,123400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,123500,7.7793,7.7794,7.7793,7.7794
USDHKD,20250926,123600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,123700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,123800,7.7794,7.7794,7.7793,7.7793
USDHKD,20250926,123900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,124000,7.7794,7.7794,7.7793,7.7793
USDHKD,20250926,124100,7.7794,7.7794,7.7793,7.7793
USDHKD,20250926,124200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,124300,7.7794,7.7794,7.7793,7.7793
USDHKD,20250926,124400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,124500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,124600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,124700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,124800,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,124900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,125000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,125100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,125200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,125300,7.7792,7.7793,7.7791,7.7791
USDHKD,20250926,125400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,125500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,125600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,125700,7.7792,7.7793,7.7792,7.7793
USDHKD,20250926,125800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,125900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,130000,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,130100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,130200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,130300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,130400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,130500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,130600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,130700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,130800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,130900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,131900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132300,7.7792,7.7792,7.7791,7.7791
USDHKD,20250926,132400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,132700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,132800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,132900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,133900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,134900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,135600,7.7791,7.7794,7.7791,7.7794
USDHKD,20250926,135700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,135800,7.7795,7.7796,7.7795,7.7795
USDHKD,20250926,135900,7.7796,7.7800,7.7795,7.7800
USDHKD,20250926,140000,7.7801,7.7804,7.7801,7.7804
USDHKD,20250926,140100,7.7805,7.7807,7.7805,7.7807
USDHKD,20250926,140200,7.7806,7.7807,7.7806,7.7806
USDHKD,20250926,140300,7.7807,7.7807,7.7806,7.7806
USDHKD,20250926,140400,7.7806,7.7806,7.7805,7.7805
USDHKD,20250926,140500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,140600,7.7802,7.7804,7.7802,7.7804
USDHKD,20250926,140700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,140800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,140900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,141000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,141100,7.7804,7.7804,7.7803,7.7804
USDHKD,20250926,141200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,141300,7.7804,7.7804,7.7801,7.7802
USDHKD,20250926,141400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,141500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,141600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,141700,7.7802,7.7803,7.7802,7.7803
USDHKD,20250926,141800,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,141900,7.7803,7.7804,7.7803,7.7804
USDHKD,20250926,142000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,142100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,142200,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,142300,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,142400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,142500,7.7805,7.7805,7.7804,7.7804
USDHKD,20250926,142600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,142700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,142800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,142900,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,143000,7.7801,7.7803,7.7801,7.7803
USDHKD,20250926,143100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,143200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,143300,7.7804,7.7804,7.7802,7.7802
USDHKD,20250926,143400,7.7801,7.7804,7.7801,7.7803
USDHKD,20250926,143500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,143600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,143700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,143800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,143900,7.7804,7.7804,7.7803,7.7803
USDHKD,20250926,144000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,144100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,144200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,144300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,144400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,144500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,144600,7.7802,7.7803,7.7802,7.7803
USDHKD,20250926,144700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,144800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,144900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,145000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,145800,7.7802,7.7803,7.7802,7.7803
USDHKD,20250926,145900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,150000,7.7802,7.7803,7.7802,7.7803
USDHKD,20250926,150100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,150900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,151900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,152900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,153900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,154000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,154100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,154200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,154300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,154400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,154500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,154600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,154700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,154800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,154900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155300,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155500,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,155600,7.7802,7.7803,7.7802,7.7802
USDHKD,20250926,155700,7.7802,7.7803,7.7802,7.7803
USDHKD,20250926,155800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,155900,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,160000,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,160100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,160200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,160900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,161000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,161100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,161200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,161300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,161400,7.7803,7.7804,7.7803,7.7804
USDHKD,20250926,161500,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,161600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,161700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,161800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,161900,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,162000,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,162100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,162200,7.7805,7.7805,7.7804,7.7804
USDHKD,20250926,162300,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,162400,7.7805,7.7805,7.7804,7.7805
USDHKD,20250926,162500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,162600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,162700,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,162800,7.7806,7.7806,7.7805,7.7805
USDHKD,20250926,162900,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,163000,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,163100,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,163200,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,163300,7.7806,7.7806,7.7804,7.7804
USDHKD,20250926,163400,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,163500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,163600,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,163700,7.7804,7.7804,7.7803,7.7803
USDHKD,20250926,163800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,163900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164200,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164300,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164400,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164600,7.7802,7.7802,7.7801,7.7802
USDHKD,20250926,164700,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164800,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,164900,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,165000,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,165100,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,165200,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,165300,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,165400,7.7803,7.7803,7.7802,7.7803
USDHKD,20250926,165500,7.7804,7.7804,7.7802,7.7802
USDHKD,20250926,165600,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,165700,7.7803,7.7805,7.7803,7.7805
USDHKD,20250926,165800,7.7804,7.7804,7.7801,7.7801
USDHKD,20250926,165900,7.7802,7.7802,7.7800,7.7800
USDHKD,20250926,170000,7.7801,7.7802,7.7800,7.7801
USDHKD,20250926,170100,7.7802,7.7802,7.7801,7.7801
USDHKD,20250926,170200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,170300,7.7801,7.7803,7.7801,7.7803
USDHKD,20250926,170400,7.7804,7.7805,7.7804,7.7805
USDHKD,20250926,170500,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,170600,7.7805,7.7805,7.7805,7.7805
USDHKD,20250926,170700,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,170800,7.7804,7.7804,7.7804,7.7804
USDHKD,20250926,170900,7.7804,7.7804,7.7802,7.7802
USDHKD,20250926,171000,7.7803,7.7803,7.7802,7.7802
USDHKD,20250926,171100,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,171200,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,171300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,171400,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,171500,7.7803,7.7803,7.7803,7.7803
USDHKD,20250926,171600,7.7802,7.7802,7.7802,7.7802
USDHKD,20250926,171700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250926,171800,7.7801,7.7802,7.7801,7.7801
USDHKD,20250926,171900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,172000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,172100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250926,172200,7.7800,7.7800,7.7798,7.7798
USDHKD,20250926,172300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,172400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,172500,7.7797,7.7797,7.7795,7.7795
USDHKD,20250926,172600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,172700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,172800,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,172900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,173000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,173100,7.7792,7.7795,7.7791,7.7795
USDHKD,20250926,173200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,173300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,173400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,173500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,173600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,173700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,173800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,173900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,174000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,174100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,174200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,174900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,175000,7.7797,7.7797,7.7796,7.7796
USDHKD,20250926,175100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,175200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,175300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,175400,7.7797,7.7797,7.7796,7.7796
USDHKD,20250926,175500,7.7795,7.7795,7.7794,7.7794
USDHKD,20250926,175600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,175700,7.7794,7.7795,7.7794,7.7795
USDHKD,20250926,175800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,175900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,180000,7.7796,7.7797,7.7796,7.7797
USDHKD,20250926,180100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,180200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,180300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,180400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,180500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,180600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,180700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,180800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,180900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,181000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,181200,7.7796,7.7797,7.7796,7.7797
USDHKD,20250926,181300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,181900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,182000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,182100,7.7797,7.7797,7.7796,7.7796
USDHKD,20250926,182200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,182300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,182400,7.7795,7.7795,7.7794,7.7794
USDHKD,20250926,182500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,182600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250926,182700,7.7796,7.7796,7.7795,7.7795
USDHKD,20250926,182800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,182900,7.7795,7.7795,7.7794,7.7794
USDHKD,20250926,183000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,183100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,183200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,183300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,183400,7.7795,7.7796,7.7795,7.7796
USDHKD,20250926,183500,7.7795,7.7796,7.7795,7.7795
USDHKD,20250926,183600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,183700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250926,183800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,183900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,184000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,184100,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,184200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250926,184300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,184400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,184500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,184600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,184700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,184800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,184900,7.7797,7.7797,7.7795,7.7796
USDHKD,20250926,185000,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185100,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250926,185300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185400,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185700,7.7795,7.7796,7.7795,7.7795
USDHKD,20250926,185800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,185900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,190000,7.7796,7.7796,7.7795,7.7795
USDHKD,20250926,190100,7.7795,7.7795,7.7794,7.7794
USDHKD,20250926,190200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250926,190300,7.7792,7.7793,7.7792,7.7793
USDHKD,20250926,190400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250926,190500,7.7793,7.7793,7.7792,7.7792
USDHKD,20250926,190600,7.7791,7.7792,7.7791,7.7791
USDHKD,20250926,190700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,190800,7.7792,7.7792,7.7791,7.7791
USDHKD,20250926,190900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,191900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,192000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250926,192100,7.7792,7.7792,7.7790,7.7790
USDHKD,20250926,192200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,192300,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,192400,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,192500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,192600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,192700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,192800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,192900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,193300,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,193400,7.7790,7.7791,7.7789,7.7791
USDHKD,20250926,193500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,193900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,194000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,194100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,194200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,194300,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,194400,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,194500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,194600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,194700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,194800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,194900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,195000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,195100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,195200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,195300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,195400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250926,195500,7.7791,7.7791,7.7790,7.7790
USDHKD,20250926,195600,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,195700,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,195800,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,195900,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,200000,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,200100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,200200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,200300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,200400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,200500,7.7789,7.7789,7.7788,7.7788
USDHKD,20250926,200600,7.7788,7.7789,7.7788,7.7789
USDHKD,20250926,200700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,200800,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,200900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,201000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,201100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,201200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,201300,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,201400,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,201500,7.7789,7.7790,7.7789,7.7790
USDHKD,20250926,201600,7.7789,7.7790,7.7789,7.7790
USDHKD,20250926,201700,7.7789,7.7790,7.7789,7.7789
USDHKD,20250926,201800,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,201900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202200,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,202300,7.7790,7.7790,7.7789,7.7789
USDHKD,20250926,202400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,202900,7.7789,7.7790,7.7789,7.7790
USDHKD,20250926,203000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,203100,7.7788,7.7789,7.7787,7.7789
USDHKD,20250926,203200,7.7788,7.7788,7.7786,7.7786
USDHKD,20250926,203300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,203400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,203500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,203600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,203700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,203800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,203900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,204000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,204100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,204200,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,204300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,204400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,204500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,204600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,204700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,204800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,204900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,205000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205500,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,205600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,205900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,210200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,210300,7.7786,7.7787,7.7786,7.7787
USDHKD,20250926,210400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,210900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,211000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,211100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,211200,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,211300,7.7788,7.7788,7.7787,7.7788
USDHKD,20250926,211400,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,211500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,211600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,211700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,211800,7.7787,7.7788,7.7787,7.7787
USDHKD,20250926,211900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,212900,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213000,7.7786,7.7787,7.7785,7.7787
USDHKD,20250926,213100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,213800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,213900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,214000,7.7789,7.7789,7.7787,7.7787
USDHKD,20250926,214100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,214200,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,214300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,214400,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,214500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,214600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,214700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,214800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,214900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,215000,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,215100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,215200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,215300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,215400,7.7788,7.7788,7.7787,7.7787
USDHKD,20250926,215500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,215600,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,215700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,215800,7.7789,7.7789,7.7788,7.7788
USDHKD,20250926,215900,7.7788,7.7789,7.7788,7.7788
USDHKD,20250926,220000,7.7789,7.7789,7.7788,7.7789
USDHKD,20250926,220100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250926,220200,7.7788,7.7788,7.7787,7.7788
USDHKD,20250926,220300,7.7787,7.7788,7.7787,7.7788
USDHKD,20250926,220400,7.7789,7.7789,7.7787,7.7787
USDHKD,20250926,220500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,220600,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,220700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,220800,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,220900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,221900,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250926,222900,7.7786,7.7787,7.7786,7.7787
USDHKD,20250926,223000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250926,223100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,223200,7.7788,7.7789,7.7788,7.7789
USDHKD,20250926,223300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,223400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,223500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,223600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,223700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,223800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,223900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,224800,7.7789,7.7789,7.7788,7.7788
USDHKD,20250926,224900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,225000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250926,225100,7.7789,7.7789,7.7788,7.7788
USDHKD,20250926,225200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250926,225900,7.7794,7.7794,7.7790,7.7790
USDMXN,20250926,000100,18.486,18.486,18.479,18.480
USDMXN,20250926,000200,18.479,18.479,18.479,18.479
USDMXN,20250926,000300,18.479,18.479,18.478,18.478
USDMXN,20250926,000400,18.479,18.479,18.479,18.479
USDMXN,20250926,000500,18.479,18.479,18.479,18.479
USDMXN,20250926,000600,18.479,18.479,18.479,18.479
USDMXN,20250926,000700,18.478,18.478,18.476,18.476
USDMXN,20250926,000800,18.476,18.476,18.476,18.476
USDMXN,20250926,000900,18.475,18.475,18.474,18.474
USDMXN,20250926,001000,18.473,18.473,18.472,18.472
USDMXN,20250926,001100,18.472,18.472,18.472,18.472
USDMXN,20250926,001200,18.472,18.472,18.472,18.472
USDMXN,20250926,001300,18.472,18.472,18.472,18.472
USDMXN,20250926,001400,18.472,18.472,18.472,18.472
USDMXN,20250926,001500,18.472,18.472,18.470,18.470
USDMXN,20250926,001600,18.469,18.470,18.469,18.469
USDMXN,20250926,001700,18.469,18.469,18.469,18.469
USDMXN,20250926,001800,18.469,18.469,18.468,18.468
USDMXN,20250926,001900,18.468,18.468,18.467,18.467
USDMXN,20250926,002000,18.466,18.466,18.465,18.466
USDMXN,20250926,002100,18.466,18.466,18.465,18.465
USDMXN,20250926,002200,18.465,18.465,18.465,18.465
USDMXN,20250926,002300,18.466,18.467,18.466,18.467
USDMXN,20250926,002400,18.467,18.468,18.467,18.468
USDMXN,20250926,002500,18.468,18.468,18.468,18.468
USDMXN,20250926,002600,18.468,18.468,18.468,18.468
USDMXN,20250926,002700,18.468,18.468,18.468,18.468
USDMXN,20250926,002800,18.468,18.468,18.468,18.468
USDMXN,20250926,002900,18.468,18.468,18.468,18.468
USDMXN,20250926,003000,18.468,18.468,18.468,18.468
USDMXN,20250926,003100,18.468,18.468,18.468,18.468
USDMXN,20250926,003200,18.469,18.469,18.469,18.469
USDMXN,20250926,003300,18.469,18.469,18.469,18.469
USDMXN,20250926,003400,18.469,18.469,18.469,18.469
USDMXN,20250926,003500,18.469,18.469,18.469,18.469
USDMXN,20250926,003600,18.469,18.469,18.469,18.469
USDMXN,20250926,003700,18.469,18.469,18.469,18.469
USDMXN,20250926,003800,18.469,18.469,18.469,18.469
USDMXN,20250926,003900,18.469,18.469,18.469,18.469
USDMXN,20250926,004000,18.469,18.469,18.469,18.469
USDMXN,20250926,004100,18.469,18.469,18.469,18.469
USDMXN,20250926,004200,18.469,18.469,18.469,18.469
USDMXN,20250926,004300,18.469,18.469,18.469,18.469
USDMXN,20250926,004400,18.469,18.469,18.469,18.469
USDMXN,20250926,004500,18.469,18.469,18.469,18.469
USDMXN,20250926,004600,18.469,18.469,18.469,18.469
USDMXN,20250926,004700,18.469,18.469,18.469,18.469
USDMXN,20250926,004800,18.469,18.470,18.469,18.470
USDMXN,20250926,004900,18.469,18.469,18.469,18.469
USDMXN,20250926,005000,18.469,18.470,18.469,18.470
USDMXN,20250926,005100,18.471,18.471,18.471,18.471
USDMXN,20250926,005200,18.471,18.471,18.471,18.471
USDMXN,20250926,005300,18.471,18.478,18.471,18.478
USDMXN,20250926,005400,18.478,18.478,18.478,18.478
USDMXN,20250926,005500,18.478,18.478,18.478,18.478
USDMXN,20250926,005600,18.478,18.478,18.478,18.478
USDMXN,20250926,005700,18.477,18.477,18.476,18.476
USDMXN,20250926,005800,18.476,18.476,18.476,18.476
USDMXN,20250926,005900,18.476,18.476,18.476,18.476
USDMXN,20250926,010000,18.476,18.476,18.476,18.476
USDMXN,20250926,010100,18.476,18.476,18.476,18.476
USDMXN,20250926,010200,18.476,18.476,18.476,18.476
USDMXN,20250926,010300,18.476,18.476,18.476,18.476
USDMXN,20250926,010400,18.476,18.477,18.476,18.477
USDMXN,20250926,010500,18.478,18.478,18.478,18.478
USDMXN,20250926,010600,18.478,18.478,18.477,18.477
USDMXN,20250926,010700,18.478,18.478,18.478,18.478
USDMXN,20250926,010800,18.478,18.478,18.478,18.478
USDMXN,20250926,010900,18.478,18.478,18.478,18.478
USDMXN,20250926,011000,18.478,18.478,18.478,18.478
USDMXN,20250926,011100,18.478,18.478,18.478,18.478
USDMXN,20250926,011200,18.478,18.478,18.478,18.478
USDMXN,20250926,011300,18.478,18.478,18.478,18.478
USDMXN,20250926,011400,18.478,18.478,18.478,18.478
USDMXN,20250926,011500,18.479,18.479,18.479,18.479
USDMXN,20250926,011600,18.479,18.479,18.479,18.479
USDMXN,20250926,011700,18.479,18.479,18.479,18.479
USDMXN,20250926,011800,18.480,18.482,18.480,18.482
USDMXN,20250926,011900,18.482,18.483,18.482,18.483
USDMXN,20250926,012000,18.483,18.483,18.483,18.483
USDMXN,20250926,012100,18.483,18.483,18.483,18.483
USDMXN,20250926,012200,18.483,18.483,18.483,18.483
USDMXN,20250926,012300,18.483,18.483,18.483,18.483
USDMXN,20250926,012400,18.483,18.483,18.483,18.483
USDMXN,20250926,012500,18.483,18.483,18.483,18.483
USDMXN,20250926,012600,18.483,18.483,18.482,18.482
USDMXN,20250926,012700,18.482,18.482,18.482,18.482
USDMXN,20250926,012800,18.482,18.482,18.482,18.482
USDMXN,20250926,012900,18.482,18.482,18.482,18.482
USDMXN,20250926,013000,18.482,18.482,18.482,18.482
USDMXN,20250926,013100,18.483,18.483,18.482,18.482
USDMXN,20250926,013200,18.483,18.484,18.483,18.484
USDMXN,20250926,013300,18.485,18.485,18.485,18.485
USDMXN,20250926,013400,18.485,18.485,18.485,18.485
USDMXN,20250926,013500,18.485,18.485,18.485,18.485
USDMXN,20250926,013600,18.485,18.485,18.485,18.485
USDMXN,20250926,013700,18.485,18.485,18.485,18.485
USDMXN,20250926,013800,18.485,18.485,18.485,18.485
USDMXN,20250926,013900,18.485,18.485,18.485,18.485
USDMXN,20250926,014000,18.485,18.485,18.482,18.484
USDMXN,20250926,014100,18.484,18.484,18.484,18.484
USDMXN,20250926,014200,18.485,18.485,18.485,18.485
USDMXN,20250926,014300,18.485,18.485,18.485,18.485
USDMXN,20250926,014400,18.484,18.484,18.483,18.483
USDMXN,20250926,014500,18.482,18.482,18.482,18.482
USDMXN,20250926,014600,18.482,18.482,18.482,18.482
USDMXN,20250926,014700,18.482,18.482,18.482,18.482
USDMXN,20250926,014800,18.482,18.482,18.482,18.482
USDMXN,20250926,014900,18.482,18.482,18.482,18.482
USDMXN,20250926,015000,18.482,18.482,18.482,18.482
USDMXN,20250926,015100,18.482,18.482,18.482,18.482
USDMXN,20250926,015200,18.482,18.482,18.482,18.482
USDMXN,20250926,015300,18.482,18.482,18.482,18.482
USDMXN,20250926,015400,18.482,18.482,18.482,18.482
USDMXN,20250926,015500,18.482,18.482,18.482,18.482
USDMXN,20250926,015600,18.482,18.482,18.482,18.482
USDMXN,20250926,015700,18.482,18.482,18.482,18.482
USDMXN,20250926,015800,18.482,18.482,18.481,18.481
USDMXN,20250926,015900,18.482,18.482,18.482,18.482
USDMXN,20250926,020000,18.482,18.482,18.481,18.481
USDMXN,20250926,020100,18.482,18.482,18.481,18.481
USDMXN,20250926,020200,18.481,18.481,18.481,18.481
USDMXN,20250926,020300,18.482,18.482,18.482,18.482
USDMXN,20250926,020400,18.482,18.482,18.482,18.482
USDMXN,20250926,020500,18.481,18.482,18.481,18.481
USDMXN,20250926,020600,18.482,18.483,18.482,18.483
USDMXN,20250926,020700,18.483,18.483,18.483,18.483
USDMXN,20250926,020800,18.482,18.484,18.482,18.484
USDMXN,20250926,020900,18.484,18.484,18.484,18.484
USDMXN,20250926,021000,18.485,18.485,18.485,18.485
USDMXN,20250926,021100,18.484,18.489,18.484,18.488
USDMXN,20250926,021200,18.487,18.488,18.487,18.487
USDMXN,20250926,021300,18.486,18.486,18.485,18.485
USDMXN,20250926,021400,18.484,18.484,18.483,18.484
USDMXN,20250926,021500,18.485,18.485,18.484,18.484
USDMXN,20250926,021600,18.485,18.485,18.485,18.485
USDMXN,20250926,021700,18.486,18.486,18.485,18.485
USDMXN,20250926,021800,18.484,18.484,18.484,18.484
USDMXN,20250926,021900,18.485,18.485,18.484,18.485
USDMXN,20250926,022000,18.485,18.485,18.485,18.485
USDMXN,20250926,022100,18.484,18.484,18.481,18.482
USDMXN,20250926,022200,18.483,18.483,18.480,18.480
USDMXN,20250926,022300,18.481,18.482,18.481,18.482
USDMXN,20250926,022400,18.483,18.484,18.482,18.484
USDMXN,20250926,022500,18.483,18.483,18.483,18.483
USDMXN,20250926,022600,18.484,18.484,18.483,18.484
USDMXN,20250926,022700,18.483,18.483,18.481,18.481
USDMXN,20250926,022800,18.482,18.482,18.481,18.482
USDMXN,20250926,022900,18.482,18.482,18.482,18.482
USDMXN,20250926,023000,18.482,18.482,18.482,18.482
USDMXN,20250926,023100,18.483,18.483,18.482,18.482
USDMXN,20250926,023200,18.482,18.482,18.482,18.482
USDMXN,20250926,023300,18.481,18.482,18.481,18.482
USDMXN,20250926,023400,18.482,18.482,18.482,18.482
USDMXN,20250926,023500,18.481,18.481,18.481,18.481
USDMXN,20250926,023600,18.481,18.481,18.480,18.480
USDMXN,20250926,023700,18.480,18.480,18.480,18.480
USDMXN,20250926,023800,18.480,18.480,18.480,18.480
USDMXN,20250926,023900,18.481,18.481,18.481,18.481
USDMXN,20250926,024000,18.480,18.481,18.480,18.481
USDMXN,20250926,024100,18.481,18.481,18.481,18.481
USDMXN,20250926,024200,18.480,18.480,18.480,18.480
USDMXN,20250926,024300,18.480,18.480,18.480,18.480
USDMXN,20250926,024400,18.480,18.480,18.480,18.480
USDMXN,20250926,024500,18.479,18.479,18.476,18.477
USDMXN,20250926,024600,18.477,18.477,18.477,18.477
USDMXN,20250926,024700,18.477,18.477,18.477,18.477
USDMXN,20250926,024800,18.478,18.478,18.477,18.477
USDMXN,20250926,024900,18.477,18.477,18.477,18.477
USDMXN,20250926,025000,18.478,18.479,18.478,18.479
USDMXN,20250926,025100,18.480,18.480,18.478,18.478
USDMXN,20250926,025200,18.477,18.477,18.477,18.477
USDMXN,20250926,025300,18.477,18.477,18.477,18.477
USDMXN,20250926,025400,18.476,18.477,18.475,18.476
USDMXN,20250926,025500,18.475,18.475,18.474,18.475
USDMXN,20250926,025600,18.476,18.476,18.476,18.476
USDMXN,20250926,025700,18.475,18.475,18.471,18.471
USDMXN,20250926,025800,18.470,18.470,18.469,18.469
USDMXN,20250926,025900,18.470,18.470,18.470,18.470
USDMXN,20250926,030000,18.470,18.470,18.470,18.470
USDMXN,20250926,030100,18.469,18.469,18.468,18.469
USDMXN,20250926,030200,18.468,18.470,18.468,18.470
USDMXN,20250926,030300,18.471,18.474,18.471,18.474
USDMXN,20250926,030400,18.473,18.474,18.473,18.474
USDMXN,20250926,030500,18.473,18.473,18.472,18.472
USDMXN,20250926,030600,18.472,18.472,18.471,18.471
USDMXN,20250926,030700,18.472,18.475,18.472,18.475
USDMXN,20250926,030800,18.474,18.474,18.473,18.473
USDMXN,20250926,030900,18.473,18.474,18.473,18.474
USDMXN,20250926,031000,18.474,18.474,18.473,18.474
USDMXN,20250926,031100,18.474,18.474,18.474,18.474
USDMXN,20250926,031200,18.474,18.477,18.474,18.477
USDMXN,20250926,031300,18.476,18.476,18.474,18.475
USDMXN,20250926,031400,18.474,18.474,18.473,18.473
USDMXN,20250926,031500,18.474,18.476,18.474,18.476
USDMXN,20250926,031600,18.477,18.477,18.477,18.477
USDMXN,20250926,031700,18.477,18.478,18.477,18.477
USDMXN,20250926,031800,18.477,18.477,18.476,18.477
USDMXN,20250926,031900,18.478,18.479,18.478,18.479
USDMXN,20250926,032000,18.478,18.478,18.478,18.478
USDMXN,20250926,032100,18.478,18.478,18.477,18.478
USDMXN,20250926,032200,18.477,18.479,18.477,18.479
USDMXN,20250926,032300,18.478,18.479,18.478,18.479
USDMXN,20250926,032400,18.479,18.479,18.479,18.479
USDMXN,20250926,032500,18.478,18.478,18.478,18.478
USDMXN,20250926,032600,18.478,18.478,18.478,18.478
USDMXN,20250926,032700,18.478,18.478,18.478,18.478
USDMXN,20250926,032800,18.479,18.480,18.478,18.478
USDMXN,20250926,032900,18.478,18.478,18.478,18.478
USDMXN,20250926,033000,18.478,18.478,18.478,18.478
USDMXN,20250926,033100,18.479,18.479,18.478,18.478
USDMXN,20250926,033200,18.477,18.477,18.476,18.476
USDMXN,20250926,033300,18.477,18.477,18.477,18.477
USDMXN,20250926,033400,18.477,18.477,18.475,18.475
USDMXN,20250926,033500,18.474,18.474,18.473,18.474
USDMXN,20250926,033600,18.473,18.473,18.471,18.472
USDMXN,20250926,033700,18.473,18.473,18.473,18.473
USDMXN,20250926,033800,18.473,18.473,18.472,18.473
USDMXN,20250926,033900,18.473,18.473,18.473,18.473
USDMXN,20250926,034000,18.473,18.473,18.473,18.473
USDMXN,20250926,034100,18.473,18.473,18.472,18.472
USDMXN,20250926,034200,18.473,18.473,18.473,18.473
USDMXN,20250926,034300,18.473,18.473,18.473,18.473
USDMXN,20250926,034400,18.474,18.474,18.474,18.474
USDMXN,20250926,034500,18.474,18.474,18.473,18.473
USDMXN,20250926,034600,18.472,18.473,18.472,18.473
USDMXN,20250926,034700,18.474,18.474,18.473,18.474
USDMXN,20250926,034800,18.473,18.474,18.473,18.474
USDMXN,20250926,034900,18.474,18.474,18.474,18.474
USDMXN,20250926,035000,18.475,18.477,18.475,18.477
USDMXN,20250926,035100,18.478,18.478,18.478,18.478
USDMXN,20250926,035200,18.479,18.481,18.479,18.481
USDMXN,20250926,035300,18.480,18.480,18.478,18.480
USDMXN,20250926,035400,18.480,18.480,18.480,18.480
USDMXN,20250926,035500,18.481,18.481,18.481,18.481
USDMXN,20250926,035600,18.481,18.481,18.481,18.481
USDMXN,20250926,035700,18.482,18.483,18.482,18.483
USDMXN,20250926,035800,18.484,18.485,18.483,18.484
USDMXN,20250926,035900,18.483,18.484,18.483,18.483
USDMXN,20250926,040000,18.482,18.482,18.480,18.480
USDMXN,20250926,040100,18.479,18.480,18.479,18.480
USDMXN,20250926,040200,18.481,18.481,18.478,18.478
USDMXN,20250926,040300,18.477,18.477,18.476,18.476
USDMXN,20250926,040400,18.477,18.477,18.477,18.477
USDMXN,20250926,040500,18.477,18.477,18.477,18.477
USDMXN,20250926,040600,18.477,18.477,18.477,18.477
USDMXN,20250926,040700,18.477,18.477,18.477,18.477
USDMXN,20250926,040800,18.476,18.476,18.476,18.476
USDMXN,20250926,040900,18.476,18.477,18.476,18.476
USDMXN,20250926,041000,18.475,18.475,18.473,18.473
USDMXN,20250926,041100,18.474,18.474,18.474,18.474
USDMXN,20250926,041200,18.474,18.475,18.474,18.474
USDMXN,20250926,041300,18.474,18.475,18.474,18.474
USDMXN,20250926,041400,18.474,18.474,18.474,18.474
USDMXN,20250926,041500,18.475,18.475,18.474,18.474
USDMXN,20250926,041600,18.474,18.474,18.474,18.474
USDMXN,20250926,041700,18.473,18.473,18.471,18.471
USDMXN,20250926,041800,18.471,18.471,18.471,18.471
USDMXN,20250926,041900,18.472,18.472,18.472,18.472
USDMXN,20250926,042000,18.472,18.472,18.471,18.472
USDMXN,20250926,042100,18.472,18.472,18.472,18.472
USDMXN,20250926,042200,18.473,18.473,18.472,18.472
USDMXN,20250926,042300,18.471,18.471,18.469,18.469
USDMXN,20250926,042400,18.470,18.470,18.469,18.470
USDMXN,20250926,042500,18.469,18.469,18.469,18.469
USDMXN,20250926,042600,18.470,18.470,18.470,18.470
USDMXN,20250926,042700,18.470,18.470,18.470,18.470
USDMXN,20250926,042800,18.470,18.470,18.467,18.467
USDMXN,20250926,042900,18.467,18.467,18.467,18.467
USDMXN,20250926,043000,18.467,18.467,18.466,18.466
USDMXN,20250926,043100,18.467,18.467,18.467,18.467
USDMXN,20250926,043200,18.467,18.467,18.466,18.467
USDMXN,20250926,043300,18.466,18.466,18.464,18.464
USDMXN,20250926,043400,18.463,18.463,18.463,18.463
USDMXN,20250926,043500,18.464,18.464,18.464,18.464
USDMXN,20250926,043600,18.463,18.464,18.463,18.464
USDMXN,20250926,043700,18.463,18.463,18.462,18.462
USDMXN,20250926,043800,18.463,18.463,18.462,18.462
USDMXN,20250926,043900,18.463,18.463,18.463,18.463
USDMXN,20250926,044000,18.463,18.464,18.463,18.464
USDMXN,20250926,044100,18.464,18.464,18.464,18.464
USDMXN,20250926,044200,18.464,18.464,18.464,18.464
USDMXN,20250926,044300,18.465,18.465,18.465,18.465
USDMXN,20250926,044400,18.465,18.465,18.465,18.465
USDMXN,20250926,044500,18.465,18.467,18.465,18.467
USDMXN,20250926,044600,18.467,18.467,18.467,18.467
USDMXN,20250926,044700,18.467,18.467,18.467,18.467
USDMXN,20250926,044800,18.467,18.467,18.467,18.467
USDMXN,20250926,044900,18.467,18.467,18.466,18.466
USDMXN,20250926,045000,18.466,18.466,18.466,18.466
USDMXN,20250926,045100,18.466,18.466,18.466,18.466
USDMXN,20250926,045200,18.467,18.467,18.466,18.466
USDMXN,20250926,045300,18.467,18.467,18.467,18.467
USDMXN,20250926,045400,18.467,18.467,18.466,18.466
USDMXN,20250926,045500,18.466,18.466,18.466,18.466
USDMXN,20250926,045600,18.467,18.467,18.466,18.466
USDMXN,20250926,045700,18.467,18.467,18.467,18.467
USDMXN,20250926,045800,18.467,18.469,18.467,18.468
USDMXN,20250926,045900,18.469,18.469,18.468,18.468
USDMXN,20250926,050000,18.467,18.467,18.467,18.467
USDMXN,20250926,050100,18.467,18.468,18.467,18.467
USDMXN,20250926,050200,18.467,18.468,18.467,18.468
USDMXN,20250926,050300,18.468,18.468,18.467,18.467
USDMXN,20250926,050400,18.467,18.467,18.467,18.467
USDMXN,20250926,050500,18.466,18.467,18.466,18.467
USDMXN,20250926,050600,18.467,18.468,18.467,18.468
USDMXN,20250926,050700,18.468,18.468,18.468,18.468
USDMXN,20250926,050800,18.468,18.469,18.468,18.469
USDMXN,20250926,050900,18.469,18.469,18.469,18.469
USDMXN,20250926,051000,18.468,18.468,18.468,18.468
USDMXN,20250926,051100,18.468,18.468,18.468,18.468
USDMXN,20250926,051200,18.469,18.469,18.468,18.469
USDMXN,20250926,051300,18.469,18.470,18.469,18.470
USDMXN,20250926,051400,18.471,18.471,18.471,18.471
USDMXN,20250926,051500,18.471,18.471,18.471,18.471
USDMXN,20250926,051600,18.470,18.471,18.470,18.471
USDMXN,20250926,051700,18.470,18.470,18.470,18.470
USDMXN,20250926,051800,18.470,18.470,18.470,18.470
USDMXN,20250926,051900,18.470,18.470,18.470,18.470
USDMXN,20250926,052000,18.470,18.470,18.470,18.470
USDMXN,20250926,052100,18.471,18.471,18.471,18.471
USDMXN,20250926,052200,18.471,18.471,18.470,18.470
USDMXN,20250926,052300,18.470,18.470,18.470,18.470
USDMXN,20250926,052400,18.470,18.470,18.470,18.470
USDMXN,20250926,052500,18.471,18.471,18.471,18.471
USDMXN,20250926,052600,18.471,18.471,18.471,18.471
USDMXN,20250926,052700,18.471,18.471,18.471,18.471
USDMXN,20250926,052800,18.471,18.471,18.469,18.469
USDMXN,20250926,052900,18.468,18.468,18.467,18.467
USDMXN,20250926,053000,18.467,18.467,18.467,18.467
USDMXN,20250926,053100,18.468,18.468,18.468,18.468
USDMXN,20250926,053200,18.468,18.468,18.468,18.468
USDMXN,20250926,053300,18.466,18.466,18.466,18.466
USDMXN,20250926,053400,18.465,18.466,18.465,18.466
USDMXN,20250926,053500,18.466,18.466,18.465,18.465
USDMXN,20250926,053600,18.465,18.466,18.465,18.466
USDMXN,20250926,053700,18.467,18.467,18.466,18.466
USDMXN,20250926,053800,18.466,18.466,18.466,18.466
USDMXN,20250926,053900,18.466,18.466,18.466,18.466
USDMXN,20250926,054000,18.466,18.466,18.466,18.466
USDMXN,20250926,054100,18.465,18.465,18.463,18.463
USDMXN,20250926,054200,18.463,18.463,18.463,18.463
USDMXN,20250926,054300,18.463,18.463,18.463,18.463
USDMXN,20250926,054400,18.464,18.464,18.463,18.463
USDMXN,20250926,054500,18.461,18.461,18.461,18.461
USDMXN,20250926,054600,18.461,18.463,18.461,18.463
USDMXN,20250926,054700,18.463,18.463,18.463,18.463
USDMXN,20250926,054800,18.464,18.464,18.464,18.464
USDMXN,20250926,054900,18.464,18.464,18.463,18.463
USDMXN,20250926,055000,18.463,18.463,18.463,18.463
USDMXN,20250926,055100,18.463,18.463,18.463,18.463
USDMXN,20250926,055200,18.463,18.463,18.463,18.463
USDMXN,20250926,055300,18.463,18.463,18.463,18.463
USDMXN,20250926,055400,18.463,18.463,18.463,18.463
USDMXN,20250926,055500,18.463,18.463,18.463,18.463
USDMXN,20250926,055600,18.464,18.464,18.463,18.463
USDMXN,20250926,055700,18.464,18.464,18.463,18.463
USDMXN,20250926,055800,18.463,18.463,18.463,18.463
USDMXN,20250926,055900,18.463,18.463,18.463,18.463
USDMXN,20250926,060000,18.464,18.464,18.463,18.463
USDMXN,20250926,060100,18.464,18.466,18.464,18.466
USDMXN,20250926,060200,18.466,18.467,18.466,18.467
USDMXN,20250926,060300,18.467,18.467,18.467,18.467
USDMXN,20250926,060400,18.467,18.467,18.467,18.467
USDMXN,20250926,060500,18.468,18.468,18.468,18.468
USDMXN,20250926,060600,18.468,18.468,18.467,18.467
USDMXN,20250926,060700,18.467,18.467,18.467,18.467
USDMXN,20250926,060800,18.467,18.467,18.467,18.467
USDMXN,20250926,060900,18.466,18.467,18.466,18.467
USDMXN,20250926,061000,18.467,18.467,18.467,18.467
USDMXN,20250926,061100,18.466,18.466,18.464,18.464
USDMXN,20250926,061200,18.464,18.464,18.464,18.464
USDMXN,20250926,061300,18.464,18.464,18.463,18.464
USDMXN,20250926,061400,18.464,18.464,18.464,18.464
USDMXN,20250926,061500,18.463,18.464,18.463,18.464
USDMXN,20250926,061600,18.464,18.464,18.464,18.464
USDMXN,20250926,061700,18.464,18.464,18.462,18.462
USDMXN,20250926,061800,18.462,18.462,18.462,18.462
USDMXN,20250926,061900,18.461,18.461,18.461,18.461
USDMXN,20250926,062000,18.461,18.461,18.460,18.461
USDMXN,20250926,062100,18.461,18.462,18.460,18.462
USDMXN,20250926,062200,18.463,18.463,18.462,18.462
USDMXN,20250926,062300,18.463,18.463,18.461,18.461
USDMXN,20250926,062400,18.461,18.461,18.461,18.461
USDMXN,20250926,062500,18.461,18.461,18.461,18.461
USDMXN,20250926,062600,18.462,18.463,18.462,18.463
USDMXN,20250926,062700,18.463,18.463,18.463,18.463
USDMXN,20250926,062800,18.462,18.462,18.462,18.462
USDMXN,20250926,062900,18.464,18.464,18.463,18.463
USDMXN,20250926,063000,18.464,18.464,18.464,18.464
USDMXN,20250926,063100,18.464,18.464,18.464,18.464
USDMXN,20250926,063200,18.464,18.464,18.464,18.464
USDMXN,20250926,063300,18.464,18.464,18.464,18.464
USDMXN,20250926,063400,18.463,18.464,18.463,18.463
USDMXN,20250926,063500,18.464,18.464,18.463,18.464
USDMXN,20250926,063600,18.464,18.464,18.464,18.464
USDMXN,20250926,063700,18.463,18.464,18.463,18.463
USDMXN,20250926,063800,18.463,18.463,18.463,18.463
USDMXN,20250926,063900,18.464,18.464,18.462,18.462
USDMXN,20250926,064000,18.461,18.461,18.460,18.460
USDMXN,20250926,064100,18.460,18.460,18.460,18.460
USDMXN,20250926,064200,18.460,18.461,18.460,18.461
USDMXN,20250926,064300,18.463,18.463,18.462,18.462
USDMXN,20250926,064400,18.462,18.462,18.462,18.462
USDMXN,20250926,064500,18.462,18.463,18.462,18.463
USDMXN,20250926,064600,18.463,18.463,18.463,18.463
USDMXN,20250926,064700,18.463,18.463,18.463,18.463
USDMXN,20250926,064800,18.463,18.463,18.462,18.462
USDMXN,20250926,064900,18.462,18.462,18.462,18.462
USDMXN,20250926,065000,18.462,18.462,18.462,18.462
USDMXN,20250926,065100,18.461,18.461,18.461,18.461
USDMXN,20250926,065200,18.461,18.461,18.461,18.461
USDMXN,20250926,065300,18.461,18.461,18.461,18.461
USDMXN,20250926,065400,18.461,18.461,18.460,18.461
USDMXN,20250926,065500,18.462,18.464,18.462,18.464
USDMXN,20250926,065600,18.464,18.464,18.464,18.464
USDMXN,20250926,065700,18.463,18.463,18.463,18.463
USDMXN,20250926,065800,18.463,18.463,18.462,18.462
USDMXN,20250926,065900,18.462,18.462,18.462,18.462
USDMXN,20250926,070000,18.462,18.462,18.461,18.461
USDMXN,20250926,070100,18.462,18.462,18.462,18.462
USDMXN,20250926,070200,18.462,18.462,18.462,18.462
USDMXN,20250926,070300,18.461,18.461,18.461,18.461
USDMXN,20250926,070400,18.461,18.461,18.460,18.460
USDMXN,20250926,070500,18.459,18.460,18.459,18.460
USDMXN,20250926,070600,18.460,18.460,18.460,18.460
USDMXN,20250926,070700,18.460,18.461,18.460,18.461
USDMXN,20250926,070800,18.460,18.461,18.460,18.461
USDMXN,20250926,070900,18.461,18.461,18.461,18.461
USDMXN,20250926,071000,18.460,18.460,18.460,18.460
USDMXN,20250926,071100,18.460,18.460,18.460,18.460
USDMXN,20250926,071200,18.461,18.461,18.461,18.461
USDMXN,20250926,071300,18.461,18.461,18.461,18.461
USDMXN,20250926,071400,18.460,18.460,18.460,18.460
USDMXN,20250926,071500,18.460,18.460,18.460,18.460
USDMXN,20250926,071600,18.460,18.460,18.460,18.460
USDMXN,20250926,071700,18.460,18.460,18.457,18.457
USDMXN,20250926,071800,18.458,18.458,18.458,18.458
USDMXN,20250926,071900,18.458,18.458,18.458,18.458
USDMXN,20250926,072000,18.458,18.458,18.458,18.458
USDMXN,20250926,072100,18.458,18.458,18.457,18.457
USDMXN,20250926,072200,18.457,18.457,18.457,18.457
USDMXN,20250926,072300,18.456,18.456,18.456,18.456
USDMXN,20250926,072400,18.456,18.456,18.455,18.455
USDMXN,20250926,072500,18.456,18.456,18.455,18.455
USDMXN,20250926,072600,18.454,18.454,18.454,18.454
USDMXN,20250926,072700,18.454,18.454,18.453,18.453
USDMXN,20250926,072800,18.453,18.453,18.453,18.453
USDMXN,20250926,072900,18.453,18.455,18.453,18.455
USDMXN,20250926,073000,18.455,18.455,18.455,18.455
USDMXN,20250926,073100,18.456,18.459,18.456,18.459
USDMXN,20250926,073200,18.459,18.459,18.459,18.459
USDMXN,20250926,073300,18.459,18.459,18.459,18.459
USDMXN,20250926,073400,18.459,18.460,18.459,18.460
USDMXN,20250926,073500,18.459,18.459,18.459,18.459
USDMXN,20250926,073600,18.459,18.460,18.459,18.460
USDMXN,20250926,073700,18.460,18.460,18.460,18.460
USDMXN,20250926,073800,18.461,18.461,18.460,18.460
USDMXN,20250926,073900,18.460,18.460,18.459,18.459
USDMXN,20250926,074000,18.459,18.459,18.458,18.458
USDMXN,20250926,074100,18.458,18.458,18.458,18.458
USDMXN,20250926,074200,18.457,18.457,18.457,18.457
USDMXN,20250926,074300,18.457,18.457,18.457,18.457
USDMXN,20250926,074400,18.458,18.458,18.458,18.458
USDMXN,20250926,074500,18.459,18.460,18.459,18.460
USDMXN,20250926,074600,18.461,18.461,18.461,18.461
USDMXN,20250926,074700,18.461,18.462,18.461,18.462
USDMXN,20250926,074800,18.462,18.462,18.462,18.462
USDMXN,20250926,074900,18.462,18.462,18.461,18.461
USDMXN,20250926,075000,18.462,18.462,18.461,18.461
USDMXN,20250926,075100,18.462,18.463,18.462,18.463
USDMXN,20250926,075200,18.463,18.464,18.463,18.464
USDMXN,20250926,075300,18.465,18.465,18.464,18.464
USDMXN,20250926,075400,18.464,18.464,18.464,18.464
USDMXN,20250926,075500,18.464,18.464,18.464,18.464
USDMXN,20250926,075600,18.464,18.464,18.464,18.464
USDMXN,20250926,075700,18.464,18.464,18.464,18.464
USDMXN,20250926,075800,18.464,18.464,18.464,18.464
USDMXN,20250926,075900,18.464,18.464,18.464,18.464
USDMXN,20250926,080000,18.464,18.464,18.464,18.464
USDMXN,20250926,080100,18.465,18.468,18.465,18.466
USDMXN,20250926,080200,18.465,18.465,18.464,18.465
USDMXN,20250926,080300,18.464,18.464,18.464,18.464
USDMXN,20250926,080400,18.464,18.465,18.463,18.465
USDMXN,20250926,080500,18.464,18.464,18.463,18.463
USDMXN,20250926,080600,18.464,18.464,18.462,18.462
USDMXN,20250926,080700,18.461,18.462,18.461,18.462
USDMXN,20250926,080800,18.463,18.464,18.461,18.461
USDMXN,20250926,080900,18.460,18.460,18.455,18.455
USDMXN,20250926,081000,18.456,18.458,18.456,18.458
USDMXN,20250926,081100,18.459,18.465,18.459,18.464
USDMXN,20250926,081200,18.465,18.465,18.464,18.464
USDMXN,20250926,081300,18.463,18.464,18.463,18.464
USDMXN,20250926,081400,18.463,18.463,18.462,18.462
USDMXN,20250926,081500,18.463,18.463,18.461,18.461
USDMXN,20250926,081600,18.460,18.461,18.460,18.461
USDMXN,20250926,081700,18.461,18.461,18.461,18.461
USDMXN,20250926,081800,18.462,18.464,18.462,18.464
USDMXN,20250926,081900,18.463,18.464,18.462,18.464
USDMXN,20250926,082000,18.463,18.464,18.463,18.463
USDMXN,20250926,082100,18.462,18.462,18.461,18.461
USDMXN,20250926,082200,18.460,18.460,18.460,18.460
USDMXN,20250926,082300,18.460,18.464,18.460,18.464
USDMXN,20250926,082400,18.464,18.464,18.463,18.463
USDMXN,20250926,082500,18.464,18.464,18.464,18.464
USDMXN,20250926,082600,18.463,18.464,18.463,18.464
USDMXN,20250926,082700,18.463,18.463,18.461,18.463
USDMXN,20250926,082800,18.462,18.465,18.462,18.464
USDMXN,20250926,082900,18.465,18.465,18.464,18.464
USDMXN,20250926,083000,18.465,18.465,18.463,18.464
USDMXN,20250926,083100,18.465,18.466,18.465,18.465
USDMXN,20250926,083200,18.465,18.465,18.463,18.463
USDMXN,20250926,083300,18.464,18.464,18.464,18.464
USDMXN,20250926,083400,18.464,18.465,18.463,18.463
USDMXN,20250926,083500,18.462,18.463,18.461,18.461
USDMXN,20250926,083600,18.460,18.460,18.459,18.460
USDMXN,20250926,083700,18.459,18.459,18.459,18.459
USDMXN,20250926,083800,18.458,18.458,18.457,18.458
USDMXN,20250926,083900,18.459,18.460,18.459,18.459
USDMXN,20250926,084000,18.458,18.459,18.458,18.458
USDMXN,20250926,084100,18.459,18.461,18.458,18.461
USDMXN,20250926,084200,18.460,18.461,18.460,18.460
USDMXN,20250926,084300,18.459,18.459,18.458,18.458
USDMXN,20250926,084400,18.459,18.459,18.458,18.458
USDMXN,20250926,084500,18.459,18.459,18.458,18.459
USDMXN,20250926,084600,18.460,18.463,18.460,18.463
USDMXN,20250926,084700,18.464,18.464,18.463,18.463
USDMXN,20250926,084800,18.462,18.462,18.460,18.460
USDMXN,20250926,084900,18.459,18.460,18.459,18.459
USDMXN,20250926,085000,18.460,18.460,18.460,18.460
USDMXN,20250926,085100,18.460,18.461,18.459,18.460
USDMXN,20250926,085200,18.459,18.459,18.459,18.459
USDMXN,20250926,085300,18.458,18.458,18.457,18.458
USDMXN,20250926,085400,18.458,18.458,18.458,18.458
USDMXN,20250926,085500,18.459,18.459,18.458,18.458
USDMXN,20250926,085600,18.457,18.458,18.457,18.458
USDMXN,20250926,085700,18.458,18.458,18.458,18.458
USDMXN,20250926,085800,18.458,18.458,18.458,18.458
USDMXN,20250926,085900,18.457,18.458,18.452,18.452
USDMXN,20250926,090000,18.453,18.453,18.452,18.452
USDMXN,20250926,090100,18.453,18.455,18.453,18.454
USDMXN,20250926,090200,18.453,18.453,18.450,18.452
USDMXN,20250926,090300,18.451,18.451,18.448,18.448
USDMXN,20250926,090400,18.447,18.447,18.444,18.446
USDMXN,20250926,090500,18.445,18.448,18.444,18.448
USDMXN,20250926,090600,18.449,18.449,18.447,18.448
USDMXN,20250926,090700,18.447,18.447,18.444,18.447
USDMXN,20250926,090800,18.448,18.451,18.447,18.451
USDMXN,20250926,090900,18.450,18.452,18.449,18.452
USDMXN,20250926,091000,18.456,18.459,18.456,18.459
USDMXN,20250926,091100,18.458,18.458,18.456,18.457
USDMXN,20250926,091200,18.456,18.456,18.454,18.455
USDMXN,20250926,091300,18.454,18.455,18.454,18.455
USDMXN,20250926,091400,18.456,18.459,18.456,18.458
USDMXN,20250926,091500,18.457,18.458,18.457,18.458
USDMXN,20250926,091600,18.459,18.461,18.459,18.461
USDMXN,20250926,091700,18.462,18.462,18.459,18.460
USDMXN,20250926,091800,18.459,18.461,18.457,18.461
USDMXN,20250926,091900,18.460,18.460,18.459,18.460
USDMXN,20250926,092000,18.461,18.463,18.461,18.463
USDMXN,20250926,092100,18.463,18.465,18.463,18.465
USDMXN,20250926,092200,18.465,18.465,18.465,18.465
USDMXN,20250926,092300,18.468,18.469,18.467,18.469
USDMXN,20250926,092400,18.469,18.471,18.469,18.471
USDMXN,20250926,092500,18.470,18.470,18.468,18.468
USDMXN,20250926,092600,18.467,18.467,18.465,18.465
USDMXN,20250926,092700,18.464,18.466,18.464,18.465
USDMXN,20250926,092800,18.464,18.464,18.460,18.460
USDMXN,20250926,092900,18.459,18.459,18.458,18.459
USDMXN,20250926,093000,18.458,18.461,18.458,18.461
USDMXN,20250926,093100,18.460,18.460,18.458,18.458
USDMXN,20250926,093200,18.459,18.462,18.459,18.462
USDMXN,20250926,093300,18.461,18.461,18.460,18.460
USDMXN,20250926,093400,18.459,18.459,18.455,18.457
USDMXN,20250926,093500,18.456,18.456,18.455,18.455
USDMXN,20250926,093600,18.454,18.459,18.454,18.458
USDMXN,20250926,093700,18.458,18.459,18.458,18.459
USDMXN,20250926,093800,18.460,18.460,18.459,18.459
USDMXN,20250926,093900,18.458,18.458,18.457,18.458
USDMXN,20250926,094000,18.459,18.459,18.458,18.459
USDMXN,20250926,094100,18.460,18.462,18.460,18.461
USDMXN,20250926,094200,18.462,18.463,18.462,18.462
USDMXN,20250926,094300,18.461,18.461,18.461,18.461
USDMXN,20250926,094400,18.462,18.464,18.462,18.464
USDMXN,20250926,094500,18.464,18.465,18.464,18.465
USDMXN,20250926,094600,18.466,18.466,18.465,18.466
USDMXN,20250926,094700,18.465,18.466,18.465,18.466
USDMXN,20250926,094800,18.467,18.469,18.467,18.467
USDMXN,20250926,094900,18.468,18.468,18.468,18.468
USDMXN,20250926,095000,18.468,18.469,18.467,18.468
USDMXN,20250926,095100,18.469,18.469,18.468,18.468
USDMXN,20250926,095200,18.469,18.470,18.468,18.469
USDMXN,20250926,095300,18.468,18.469,18.468,18.469
USDMXN,20250926,095400,18.468,18.468,18.468,18.468
USDMXN,20250926,095500,18.469,18.471,18.469,18.471
USDMXN,20250926,095600,18.472,18.474,18.472,18.474
USDMXN,20250926,095700,18.475,18.476,18.474,18.474
USDMXN,20250926,095800,18.473,18.473,18.468,18.468
USDMXN,20250926,095900,18.467,18.471,18.466,18.471
USDMXN,20250926,100000,18.472,18.474,18.472,18.474
USDMXN,20250926,100100,18.473,18.473,18.472,18.473
USDMXN,20250926,100200,18.472,18.472,18.470,18.470
USDMXN,20250926,100300,18.469,18.469,18.466,18.467
USDMXN,20250926,100400,18.466,18.466,18.461,18.461
USDMXN,20250926,100500,18.460,18.460,18.459,18.459
USDMXN,20250926,100600,18.458,18.458,18.456,18.458
USDMXN,20250926,100700,18.459,18.460,18.459,18.459
USDMXN,20250926,100800,18.458,18.458,18.455,18.455
USDMXN,20250926,100900,18.456,18.456,18.456,18.456
USDMXN,20250926,101000,18.456,18.459,18.456,18.459
USDMXN,20250926,101100,18.458,18.458,18.455,18.455
USDMXN,20250926,101200,18.456,18.459,18.455,18.459
USDMXN,20250926,101300,18.458,18.460,18.458,18.458
USDMXN,20250926,101400,18.459,18.460,18.458,18.458
USDMXN,20250926,101500,18.457,18.458,18.456,18.458
USDMXN,20250926,101600,18.457,18.459,18.457,18.457
USDMXN,20250926,101700,18.456,18.456,18.456,18.456
USDMXN,20250926,101800,18.455,18.457,18.454,18.456
USDMXN,20250926,101900,18.457,18.459,18.457,18.459
USDMXN,20250926,102000,18.458,18.461,18.458,18.461
USDMXN,20250926,102100,18.460,18.460,18.459,18.459
USDMXN,20250926,102200,18.458,18.460,18.458,18.460
USDMXN,20250926,102300,18.461,18.461,18.459,18.459
USDMXN,20250926,102400,18.460,18.460,18.459,18.459
USDMXN,20250926,102500,18.459,18.460,18.459,18.460
USDMXN,20250926,102600,18.459,18.459,18.459,18.459
USDMXN,20250926,102700,18.459,18.463,18.459,18.463
USDMXN,20250926,102800,18.464,18.464,18.463,18.463
USDMXN,20250926,102900,18.463,18.463,18.463,18.463
USDMXN,20250926,103000,18.463,18.463,18.461,18.461
USDMXN,20250926,103100,18.462,18.463,18.462,18.462
USDMXN,20250926,103200,18.460,18.460,18.459,18.460
USDMXN,20250926,103300,18.461,18.462,18.459,18.459
USDMXN,20250926,103400,18.458,18.458,18.457,18.458
USDMXN,20250926,103500,18.457,18.457,18.455,18.455
USDMXN,20250926,103600,18.456,18.456,18.454,18.454
USDMXN,20250926,103700,18.455,18.455,18.455,18.455
USDMXN,20250926,103800,18.455,18.459,18.455,18.459
USDMXN,20250926,103900,18.458,18.459,18.457,18.459
USDMXN,20250926,104000,18.460,18.462,18.460,18.462
USDMXN,20250926,104100,18.461,18.461,18.459,18.459
USDMXN,20250926,104200,18.458,18.459,18.457,18.457
USDMXN,20250926,104300,18.458,18.460,18.458,18.460
USDMXN,20250926,104400,18.461,18.463,18.461,18.463
USDMXN,20250926,104500,18.462,18.464,18.462,18.463
USDMXN,20250926,104600,18.463,18.464,18.463,18.464
USDMXN,20250926,104700,18.465,18.467,18.459,18.459
USDMXN,20250926,104800,18.460,18.462,18.460,18.462
USDMXN,20250926,104900,18.463,18.463,18.462,18.462
USDMXN,20250926,105000,18.464,18.465,18.464,18.465
USDMXN,20250926,105100,18.466,18.466,18.463,18.463
USDMXN,20250926,105200,18.464,18.465,18.461,18.461
USDMXN,20250926,105300,18.462,18.463,18.462,18.463
USDMXN,20250926,105400,18.465,18.465,18.463,18.464
USDMXN,20250926,105500,18.464,18.465,18.464,18.465
USDMXN,20250926,105600,18.464,18.465,18.464,18.464
USDMXN,20250926,105700,18.463,18.463,18.461,18.462
USDMXN,20250926,105800,18.461,18.461,18.458,18.459
USDMXN,20250926,105900,18.460,18.465,18.460,18.465
USDMXN,20250926,110000,18.464,18.464,18.461,18.461
USDMXN,20250926,110100,18.462,18.464,18.462,18.462
USDMXN,20250926,110200,18.463,18.465,18.463,18.464
USDMXN,20250926,110300,18.465,18.465,18.464,18.465
USDMXN,20250926,110400,18.464,18.464,18.462,18.462
USDMXN,20250926,110500,18.463,18.464,18.463,18.463
USDMXN,20250926,110600,18.463,18.463,18.463,18.463
USDMXN,20250926,110700,18.464,18.464,18.458,18.461
USDMXN,20250926,110800,18.460,18.466,18.460,18.466
USDMXN,20250926,110900,18.466,18.468,18.466,18.468
USDMXN,20250926,111000,18.467,18.467,18.465,18.465
USDMXN,20250926,111100,18.467,18.468,18.466,18.467
USDMXN,20250926,111200,18.466,18.468,18.466,18.467
USDMXN,20250926,111300,18.466,18.467,18.466,18.467
USDMXN,20250926,111400,18.466,18.467,18.465,18.467
USDMXN,20250926,111500,18.466,18.467,18.466,18.467
USDMXN,20250926,111600,18.466,18.469,18.466,18.469
USDMXN,20250926,111700,18.470,18.470,18.467,18.468
USDMXN,20250926,111800,18.468,18.468,18.467,18.467
USDMXN,20250926,111900,18.468,18.469,18.466,18.466
USDMXN,20250926,112000,18.467,18.469,18.467,18.469
USDMXN,20250926,112100,18.470,18.471,18.470,18.471
USDMXN,20250926,112200,18.472,18.472,18.469,18.469
USDMXN,20250926,112300,18.470,18.471,18.470,18.471
USDMXN,20250926,112400,18.472,18.472,18.472,18.472
USDMXN,20250926,112500,18.472,18.473,18.472,18.473
USDMXN,20250926,112600,18.474,18.476,18.474,18.475
USDMXN,20250926,112700,18.476,18.476,18.476,18.476
USDMXN,20250926,112800,18.476,18.476,18.471,18.471
USDMXN,20250926,112900,18.470,18.470,18.470,18.470
USDMXN,20250926,113000,18.470,18.472,18.470,18.472
USDMXN,20250926,113100,18.471,18.471,18.469,18.469
USDMXN,20250926,113200,18.470,18.471,18.470,18.471
USDMXN,20250926,113300,18.472,18.472,18.470,18.470
USDMXN,20250926,113400,18.470,18.470,18.470,18.470
USDMXN,20250926,113500,18.469,18.470,18.469,18.470
USDMXN,20250926,113600,18.470,18.470,18.470,18.470
USDMXN,20250926,113700,18.469,18.469,18.467,18.467
USDMXN,20250926,113800,18.466,18.466,18.465,18.466
USDMXN,20250926,113900,18.467,18.467,18.464,18.464
USDMXN,20250926,114000,18.463,18.465,18.463,18.465
USDMXN,20250926,114100,18.466,18.466,18.466,18.466
USDMXN,20250926,114200,18.467,18.467,18.466,18.466
USDMXN,20250926,114300,18.465,18.465,18.463,18.463
USDMXN,20250926,114400,18.464,18.464,18.464,18.464
USDMXN,20250926,114500,18.466,18.466,18.463,18.463
USDMXN,20250926,114600,18.462,18.463,18.462,18.462
USDMXN,20250926,114700,18.464,18.464,18.463,18.463
USDMXN,20250926,114800,18.463,18.463,18.463,18.463
USDMXN,20250926,114900,18.463,18.463,18.463,18.463
USDMXN,20250926,115000,18.462,18.463,18.462,18.463
USDMXN,20250926,115100,18.463,18.463,18.462,18.462
USDMXN,20250926,115200,18.463,18.463,18.463,18.463
USDMXN,20250926,115300,18.464,18.466,18.464,18.466
USDMXN,20250926,115400,18.467,18.467,18.467,18.467
USDMXN,20250926,115500,18.468,18.468,18.467,18.468
USDMXN,20250926,115600,18.469,18.470,18.469,18.470
USDMXN,20250926,115700,18.469,18.472,18.468,18.471
USDMXN,20250926,115800,18.470,18.470,18.470,18.470
USDMXN,20250926,115900,18.469,18.471,18.468,18.471
USDMXN,20250926,120000,18.470,18.470,18.467,18.468
USDMXN,20250926,120100,18.467,18.470,18.466,18.470
USDMXN,20250926,120200,18.469,18.471,18.469,18.471
USDMXN,20250926,120300,18.470,18.470,18.467,18.470
USDMXN,20250926,120400,18.471,18.471,18.468,18.468
USDMXN,20250926,120500,18.469,18.470,18.469,18.470
USDMXN,20250926,120600,18.470,18.473,18.470,18.473
USDMXN,20250926,120700,18.474,18.476,18.474,18.476
USDMXN,20250926,120800,18.475,18.475,18.474,18.475
USDMXN,20250926,120900,18.474,18.474,18.474,18.474
USDMXN,20250926,121000,18.475,18.476,18.474,18.474
USDMXN,20250926,121100,18.475,18.475,18.473,18.473
USDMXN,20250926,121200,18.472,18.473,18.472,18.472
USDMXN,20250926,121300,18.473,18.473,18.470,18.470
USDMXN,20250926,121400,18.469,18.469,18.469,18.469
USDMXN,20250926,121500,18.469,18.471,18.469,18.471
USDMXN,20250926,121600,18.470,18.470,18.469,18.470
USDMXN,20250926,121700,18.471,18.471,18.470,18.471
USDMXN,20250926,121800,18.472,18.474,18.472,18.473
USDMXN,20250926,121900,18.474,18.474,18.473,18.474
USDMXN,20250926,122000,18.475,18.476,18.475,18.476
USDMXN,20250926,122100,18.474,18.475,18.474,18.474
USDMXN,20250926,122200,18.475,18.475,18.474,18.475
USDMXN,20250926,122300,18.476,18.476,18.474,18.474
USDMXN,20250926,122400,18.474,18.474,18.474,18.474
USDMXN,20250926,122500,18.475,18.477,18.474,18.477
USDMXN,20250926,122600,18.478,18.478,18.477,18.478
USDMXN,20250926,122700,18.479,18.479,18.478,18.478
USDMXN,20250926,122800,18.477,18.477,18.476,18.476
USDMXN,20250926,122900,18.477,18.477,18.477,18.477
USDMXN,20250926,123000,18.477,18.477,18.477,18.477
USDMXN,20250926,123100,18.478,18.479,18.478,18.479
USDMXN,20250926,123200,18.480,18.480,18.479,18.479
USDMXN,20250926,123300,18.480,18.484,18.480,18.484
USDMXN,20250926,123400,18.483,18.484,18.482,18.482
USDMXN,20250926,123500,18.481,18.484,18.481,18.484
USDMXN,20250926,123600,18.485,18.486,18.485,18.486
USDMXN,20250926,123700,18.485,18.486,18.485,18.485
USDMXN,20250926,123800,18.486,18.489,18.486,18.489
USDMXN,20250926,123900,18.488,18.488,18.488,18.488
USDMXN,20250926,124000,18.488,18.489,18.488,18.488
USDMXN,20250926,124100,18.489,18.492,18.489,18.492
USDMXN,20250926,124200,18.491,18.493,18.491,18.492
USDMXN,20250926,124300,18.492,18.494,18.492,18.494
USDMXN,20250926,124400,18.493,18.495,18.493,18.495
USDMXN,20250926,124500,18.496,18.496,18.494,18.494
USDMXN,20250926,124600,18.495,18.495,18.492,18.493
USDMXN,20250926,124700,18.492,18.492,18.492,18.492
USDMXN,20250926,124800,18.492,18.492,18.492,18.492
USDMXN,20250926,124900,18.492,18.494,18.492,18.494
USDMXN,20250926,125000,18.495,18.496,18.495,18.495
USDMXN,20250926,125100,18.494,18.494,18.492,18.492
USDMXN,20250926,125200,18.492,18.496,18.492,18.494
USDMXN,20250926,125300,18.495,18.498,18.495,18.498
USDMXN,20250926,125400,18.498,18.500,18.498,18.500
USDMXN,20250926,125500,18.498,18.499,18.498,18.499
USDMXN,20250926,125600,18.500,18.501,18.500,18.500
USDMXN,20250926,125700,18.499,18.500,18.499,18.499
USDMXN,20250926,125800,18.499,18.500,18.499,18.500
USDMXN,20250926,125900,18.501,18.504,18.496,18.496
USDMXN,20250926,130000,18.497,18.501,18.497,18.501
USDMXN,20250926,130100,18.502,18.505,18.502,18.505
USDMXN,20250926,130200,18.506,18.508,18.506,18.508
USDMXN,20250926,130300,18.507,18.507,18.503,18.503
USDMXN,20250926,130400,18.502,18.506,18.502,18.506
USDMXN,20250926,130500,18.505,18.505,18.502,18.502
USDMXN,20250926,130600,18.501,18.501,18.500,18.500
USDMXN,20250926,130700,18.500,18.500,18.499,18.499
USDMXN,20250926,130800,18.500,18.500,18.499,18.499
USDMXN,20250926,130900,18.499,18.499,18.498,18.498
USDMXN,20250926,131000,18.497,18.497,18.496,18.496
USDMXN,20250926,131100,18.497,18.502,18.497,18.502
USDMXN,20250926,131200,18.501,18.501,18.497,18.497
USDMXN,20250926,131300,18.495,18.495,18.492,18.494
USDMXN,20250926,131400,18.495,18.495,18.494,18.495
USDMXN,20250926,131500,18.494,18.495,18.494,18.495
USDMXN,20250926,131600,18.496,18.496,18.496,18.496
USDMXN,20250926,131700,18.495,18.495,18.494,18.494
USDMXN,20250926,131800,18.494,18.494,18.493,18.493
USDMXN,20250926,131900,18.493,18.493,18.492,18.492
USDMXN,20250926,132000,18.491,18.492,18.491,18.491
USDMXN,20250926,132100,18.492,18.492,18.492,18.492
USDMXN,20250926,132200,18.493,18.494,18.492,18.493
USDMXN,20250926,132300,18.494,18.494,18.494,18.494
USDMXN,20250926,132400,18.493,18.494,18.493,18.494
USDMXN,20250926,132500,18.493,18.493,18.492,18.493
USDMXN,20250926,132600,18.494,18.496,18.494,18.496
USDMXN,20250926,132700,18.497,18.498,18.497,18.498
USDMXN,20250926,132800,18.499,18.499,18.499,18.499
USDMXN,20250926,132900,18.499,18.499,18.494,18.494
USDMXN,20250926,133000,18.493,18.493,18.492,18.493
USDMXN,20250926,133100,18.492,18.493,18.484,18.484
USDMXN,20250926,133200,18.485,18.486,18.485,18.485
USDMXN,20250926,133300,18.485,18.485,18.485,18.485
USDMXN,20250926,133400,18.484,18.484,18.481,18.481
USDMXN,20250926,133500,18.481,18.482,18.481,18.481
USDMXN,20250926,133600,18.480,18.481,18.480,18.481
USDMXN,20250926,133700,18.480,18.482,18.478,18.482
USDMXN,20250926,133800,18.483,18.485,18.482,18.485
USDMXN,20250926,133900,18.486,18.487,18.485,18.486
USDMXN,20250926,134000,18.486,18.486,18.486,18.486
USDMXN,20250926,134100,18.487,18.487,18.483,18.483
USDMXN,20250926,134200,18.482,18.485,18.481,18.484
USDMXN,20250926,134300,18.485,18.485,18.484,18.484
USDMXN,20250926,134400,18.485,18.485,18.484,18.485
USDMXN,20250926,134500,18.484,18.484,18.483,18.484
USDMXN,20250926,134600,18.485,18.488,18.484,18.488
USDMXN,20250926,134700,18.487,18.487,18.486,18.486
USDMXN,20250926,134800,18.486,18.486,18.483,18.483
USDMXN,20250926,134900,18.484,18.485,18.484,18.485
USDMXN,20250926,135000,18.486,18.488,18.486,18.488
USDMXN,20250926,135100,18.489,18.489,18.484,18.484
USDMXN,20250926,135200,18.485,18.485,18.485,18.485
USDMXN,20250926,135300,18.485,18.485,18.485,18.485
USDMXN,20250926,135400,18.485,18.485,18.485,18.485
USDMXN,20250926,135500,18.484,18.484,18.481,18.481
USDMXN,20250926,135600,18.481,18.485,18.481,18.485
USDMXN,20250926,135700,18.486,18.489,18.486,18.489
USDMXN,20250926,135800,18.490,18.490,18.488,18.489
USDMXN,20250926,135900,18.490,18.492,18.490,18.491
USDMXN,20250926,140000,18.490,18.492,18.490,18.492
USDMXN,20250926,140100,18.491,18.491,18.487,18.487
USDMXN,20250926,140200,18.486,18.486,18.485,18.486
USDMXN,20250926,140300,18.485,18.485,18.482,18.482
USDMXN,20250926,140400,18.483,18.484,18.482,18.482
USDMXN,20250926,140500,18.483,18.483,18.482,18.482
USDMXN,20250926,140600,18.481,18.481,18.477,18.477
USDMXN,20250926,140700,18.478,18.478,18.475,18.475
USDMXN,20250926,140800,18.476,18.476,18.475,18.475
USDMXN,20250926,140900,18.476,18.478,18.476,18.478
USDMXN,20250926,141000,18.477,18.480,18.477,18.480
USDMXN,20250926,141100,18.479,18.479,18.477,18.479
USDMXN,20250926,141200,18.480,18.480,18.479,18.479
USDMXN,20250926,141300,18.477,18.478,18.477,18.477
USDMXN,20250926,141400,18.476,18.476,18.475,18.475
USDMXN,20250926,141500,18.474,18.475,18.474,18.475
USDMXN,20250926,141600,18.474,18.477,18.474,18.476
USDMXN,20250926,141700,18.475,18.475,18.475,18.475
USDMXN,20250926,141800,18.476,18.477,18.476,18.476
USDMXN,20250926,141900,18.477,18.480,18.475,18.475
USDMXN,20250926,142000,18.476,18.477,18.474,18.474
USDMXN,20250926,142100,18.473,18.473,18.464,18.465
USDMXN,20250926,142200,18.464,18.466,18.461,18.461
USDMXN,20250926,142300,18.462,18.464,18.461,18.463
USDMXN,20250926,142400,18.462,18.463,18.459,18.460
USDMXN,20250926,142500,18.459,18.459,18.458,18.459
USDMXN,20250926,142600,18.458,18.459,18.455,18.455
USDMXN,20250926,142700,18.454,18.455,18.454,18.455
USDMXN,20250926,142800,18.456,18.457,18.456,18.457
USDMXN,20250926,142900,18.459,18.459,18.456,18.457
USDMXN,20250926,143000,18.456,18.456,18.455,18.456
USDMXN,20250926,143100,18.457,18.464,18.454,18.454
USDMXN,20250926,143200,18.453,18.453,18.446,18.446
USDMXN,20250926,143300,18.445,18.453,18.445,18.453
USDMXN,20250926,143400,18.454,18.457,18.454,18.457
USDMXN,20250926,143500,18.456,18.456,18.447,18.447
USDMXN,20250926,143600,18.448,18.449,18.446,18.446
USDMXN,20250926,143700,18.447,18.447,18.444,18.444
USDMXN,20250926,143800,18.443,18.444,18.438,18.441
USDMXN,20250926,143900,18.442,18.443,18.438,18.439
USDMXN,20250926,144000,18.440,18.441,18.440,18.440
USDMXN,20250926,144100,18.439,18.443,18.437,18.437
USDMXN,20250926,144200,18.435,18.436,18.433,18.435
USDMXN,20250926,144300,18.436,18.436,18.433,18.434
USDMXN,20250926,144400,18.433,18.434,18.431,18.431
USDMXN,20250926,144500,18.430,18.430,18.423,18.424
USDMXN,20250926,144600,18.425,18.429,18.425,18.428
USDMXN,20250926,144700,18.427,18.428,18.425,18.425
USDMXN,20250926,144800,18.426,18.426,18.423,18.425
USDMXN,20250926,144900,18.424,18.424,18.421,18.421
USDMXN,20250926,145000,18.422,18.423,18.417,18.417
USDMXN,20250926,145100,18.416,18.424,18.416,18.424
USDMXN,20250926,145200,18.423,18.429,18.423,18.429
USDMXN,20250926,145300,18.430,18.435,18.429,18.434
USDMXN,20250926,145400,18.435,18.435,18.429,18.431
USDMXN,20250926,145500,18.432,18.437,18.432,18.432
USDMXN,20250926,145600,18.433,18.433,18.430,18.430
USDMXN,20250926,145700,18.429,18.430,18.427,18.428
USDMXN,20250926,145800,18.427,18.428,18.423,18.424
USDMXN,20250926,145900,18.423,18.425,18.423,18.423
USDMXN,20250926,150000,18.424,18.424,18.421,18.424
USDMXN,20250926,150100,18.423,18.423,18.416,18.417
USDMXN,20250926,150200,18.418,18.421,18.417,18.420
USDMXN,20250926,150300,18.418,18.421,18.416,18.416
USDMXN,20250926,150400,18.415,18.415,18.412,18.412
USDMXN,20250926,150500,18.411,18.412,18.407,18.408
USDMXN,20250926,150600,18.412,18.414,18.409,18.411
USDMXN,20250926,150700,18.410,18.416,18.410,18.414
USDMXN,20250926,150800,18.413,18.418,18.413,18.414
USDMXN,20250926,150900,18.415,18.415,18.410,18.410
USDMXN,20250926,151000,18.411,18.411,18.408,18.409
USDMXN,20250926,151100,18.408,18.408,18.406,18.407
USDMXN,20250926,151200,18.408,18.411,18.408,18.411
USDMXN,20250926,151300,18.410,18.412,18.410,18.410
USDMXN,20250926,151400,18.411,18.411,18.410,18.411
USDMXN,20250926,151500,18.410,18.410,18.400,18.400
USDMXN,20250926,151600,18.401,18.402,18.393,18.393
USDMXN,20250926,151700,18.395,18.396,18.391,18.396
USDMXN,20250926,151800,18.395,18.407,18.395,18.405
USDMXN,20250926,151900,18.406,18.410,18.403,18.410
USDMXN,20250926,152000,18.411,18.411,18.407,18.409
USDMXN,20250926,152100,18.408,18.409,18.407,18.407
USDMXN,20250926,152200,18.406,18.409,18.405,18.408
USDMXN,20250926,152300,18.407,18.411,18.407,18.408
USDMXN,20250926,152400,18.408,18.408,18.408,18.408
USDMXN,20250926,152500,18.409,18.413,18.409,18.413
USDMXN,20250926,152600,18.414,18.415,18.411,18.414
USDMXN,20250926,152700,18.415,18.418,18.415,18.418
USDMXN,20250926,152800,18.420,18.425,18.420,18.424
USDMXN,20250926,152900,18.423,18.423,18.420,18.421
USDMXN,20250926,153000,18.420,18.422,18.419,18.420
USDMXN,20250926,153100,18.419,18.423,18.414,18.421
USDMXN,20250926,153200,18.422,18.422,18.421,18.421
USDMXN,20250926,153300,18.420,18.420,18.417,18.417
USDMXN,20250926,153400,18.415,18.415,18.411,18.412
USDMXN,20250926,153500,18.411,18.411,18.408,18.411
USDMXN,20250926,153600,18.412,18.412,18.401,18.408
USDMXN,20250926,153700,18.409,18.416,18.407,18.416
USDMXN,20250926,153800,18.415,18.424,18.415,18.422
USDMXN,20250926,153900,18.421,18.424,18.419,18.423
USDMXN,20250926,154000,18.422,18.422,18.418,18.421
USDMXN,20250926,154100,18.422,18.422,18.415,18.419
USDMXN,20250926,154200,18.420,18.420,18.415,18.416
USDMXN,20250926,154300,18.415,18.417,18.409,18.410
USDMXN,20250926,154400,18.409,18.409,18.405,18.406
USDMXN,20250926,154500,18.405,18.405,18.400,18.401
USDMXN,20250926,154600,18.402,18.410,18.402,18.404
USDMXN,20250926,154700,18.405,18.405,18.399,18.399
USDMXN,20250926,154800,18.400,18.405,18.400,18.403
USDMXN,20250926,154900,18.402,18.407,18.402,18.406
USDMXN,20250926,155000,18.405,18.410,18.404,18.409
USDMXN,20250926,155100,18.410,18.417,18.410,18.417
USDMXN,20250926,155200,18.416,18.416,18.412,18.413
USDMXN,20250926,155300,18.412,18.414,18.412,18.414
USDMXN,20250926,155400,18.415,18.420,18.415,18.418
USDMXN,20250926,155500,18.417,18.419,18.415,18.416
USDMXN,20250926,155600,18.417,18.424,18.417,18.424
USDMXN,20250926,155700,18.423,18.423,18.419,18.419
USDMXN,20250926,155800,18.417,18.419,18.417,18.419
USDMXN,20250926,155900,18.418,18.418,18.418,18.418
USDMXN,20250926,160000,18.417,18.418,18.417,18.418
USDMXN,20250926,160100,18.419,18.419,18.413,18.414
USDMXN,20250926,160200,18.414,18.414,18.410,18.410
USDMXN,20250926,160300,18.409,18.410,18.408,18.410
USDMXN,20250926,160400,18.411,18.418,18.411,18.416
USDMXN,20250926,160500,18.417,18.421,18.415,18.416
USDMXN,20250926,160600,18.415,18.416,18.410,18.410
USDMXN,20250926,160700,18.409,18.412,18.409,18.410
USDMXN,20250926,160800,18.411,18.412,18.409,18.409
USDMXN,20250926,160900,18.407,18.412,18.406,18.411
USDMXN,20250926,161000,18.412,18.412,18.408,18.409
USDMXN,20250926,161100,18.408,18.408,18.407,18.408
USDMXN,20250926,161200,18.409,18.416,18.409,18.416
USDMXN,20250926,161300,18.415,18.415,18.407,18.408
USDMXN,20250926,161400,18.407,18.407,18.402,18.402
USDMXN,20250926,161500,18.401,18.403,18.401,18.403
USDMXN,20250926,161600,18.404,18.407,18.396,18.398
USDMXN,20250926,161700,18.399,18.400,18.392,18.397
USDMXN,20250926,161800,18.396,18.396,18.392,18.393
USDMXN,20250926,161900,18.394,18.398,18.392,18.393
USDMXN,20250926,162000,18.392,18.395,18.391,18.395
USDMXN,20250926,162100,18.394,18.394,18.391,18.392
USDMXN,20250926,162200,18.393,18.397,18.393,18.395
USDMXN,20250926,162300,18.394,18.394,18.392,18.394
USDMXN,20250926,162400,18.393,18.393,18.390,18.392
USDMXN,20250926,162500,18.393,18.396,18.393,18.395
USDMXN,20250926,162600,18.394,18.399,18.394,18.395
USDMXN,20250926,162700,18.396,18.397,18.395,18.396
USDMXN,20250926,162800,18.397,18.397,18.396,18.396
USDMXN,20250926,162900,18.395,18.396,18.393,18.395
USDMXN,20250926,163000,18.396,18.398,18.395,18.395
USDMXN,20250926,163100,18.396,18.398,18.386,18.386
USDMXN,20250926,163200,18.387,18.388,18.385,18.388
USDMXN,20250926,163300,18.389,18.394,18.389,18.392
USDMXN,20250926,163400,18.391,18.395,18.391,18.394
USDMXN,20250926,163500,18.395,18.395,18.391,18.391
USDMXN,20250926,163600,18.392,18.393,18.392,18.393
USDMXN,20250926,163700,18.394,18.396,18.394,18.396
USDMXN,20250926,163800,18.395,18.396,18.392,18.392
USDMXN,20250926,163900,18.391,18.391,18.384,18.384
USDMXN,20250926,164000,18.383,18.383,18.374,18.376
USDMXN,20250926,164100,18.377,18.381,18.377,18.380
USDMXN,20250926,164200,18.381,18.381,18.375,18.376
USDMXN,20250926,164300,18.377,18.377,18.368,18.370
USDMXN,20250926,164400,18.369,18.374,18.367,18.374
USDMXN,20250926,164500,18.373,18.375,18.367,18.367
USDMXN,20250926,164600,18.366,18.375,18.366,18.375
USDMXN,20250926,164700,18.374,18.374,18.369,18.369
USDMXN,20250926,164800,18.366,18.367,18.364,18.366
USDMXN,20250926,164900,18.365,18.365,18.358,18.358
USDMXN,20250926,165000,18.359,18.360,18.356,18.356
USDMXN,20250926,165100,18.357,18.358,18.356,18.358
USDMXN,20250926,165200,18.359,18.359,18.355,18.356
USDMXN,20250926,165300,18.355,18.355,18.351,18.352
USDMXN,20250926,165400,18.353,18.364,18.353,18.364
USDMXN,20250926,165500,18.363,18.366,18.363,18.364
USDMXN,20250926,165600,18.365,18.366,18.363,18.365
USDMXN,20250926,165700,18.364,18.366,18.361,18.363
USDMXN,20250926,165800,18.362,18.367,18.362,18.367
USDMXN,20250926,165900,18.368,18.368,18.364,18.367
USDMXN,20250926,170000,18.366,18.367,18.363,18.364
USDMXN,20250926,170100,18.365,18.367,18.365,18.367
USDMXN,20250926,170200,18.366,18.368,18.366,18.366
USDMXN,20250926,170300,18.367,18.367,18.362,18.364
USDMXN,20250926,170400,18.365,18.365,18.358,18.360
USDMXN,20250926,170500,18.359,18.360,18.355,18.360
USDMXN,20250926,170600,18.359,18.364,18.358,18.364
USDMXN,20250926,170700,18.365,18.367,18.362,18.362
USDMXN,20250926,170800,18.361,18.361,18.358,18.360
USDMXN,20250926,170900,18.361,18.366,18.361,18.366
USDMXN,20250926,171000,18.365,18.365,18.364,18.365
USDMXN,20250926,171100,18.364,18.364,18.359,18.360
USDMXN,20250926,171200,18.361,18.362,18.361,18.361
USDMXN,20250926,171300,18.360,18.364,18.358,18.361
USDMXN,20250926,171400,18.360,18.361,18.358,18.358
USDMXN,20250926,171500,18.357,18.365,18.357,18.365
USDMXN,20250926,171600,18.366,18.368,18.365,18.366
USDMXN,20250926,171700,18.365,18.365,18.363,18.363
USDMXN,20250926,171800,18.362,18.364,18.362,18.362
USDMXN,20250926,171900,18.363,18.364,18.363,18.363
USDMXN,20250926,172000,18.362,18.362,18.359,18.359
USDMXN,20250926,172100,18.358,18.358,18.356,18.356
USDMXN,20250926,172200,18.357,18.357,18.356,18.357
USDMXN,20250926,172300,18.356,18.357,18.353,18.354
USDMXN,20250926,172400,18.353,18.355,18.351,18.351
USDMXN,20250926,172500,18.350,18.352,18.349,18.352
USDMXN,20250926,172600,18.353,18.353,18.352,18.353
USDMXN,20250926,172700,18.354,18.354,18.353,18.354
USDMXN,20250926,172800,18.353,18.354,18.353,18.354
USDMXN,20250926,172900,18.353,18.353,18.351,18.351
USDMXN,20250926,173000,18.350,18.350,18.346,18.350
USDMXN,20250926,173100,18.349,18.349,18.342,18.342
USDMXN,20250926,173200,18.341,18.341,18.330,18.330
USDMXN,20250926,173300,18.329,18.336,18.326,18.336
USDMXN,20250926,173400,18.335,18.344,18.335,18.343
USDMXN,20250926,173500,18.344,18.346,18.343,18.345
USDMXN,20250926,173600,18.344,18.344,18.340,18.341
USDMXN,20250926,173700,18.342,18.346,18.342,18.346
USDMXN,20250926,173800,18.345,18.348,18.344,18.348
USDMXN,20250926,173900,18.347,18.350,18.347,18.350
USDMXN,20250926,174000,18.349,18.354,18.349,18.353
USDMXN,20250926,174100,18.352,18.353,18.349,18.353
USDMXN,20250926,174200,18.354,18.356,18.353,18.354
USDMXN,20250926,174300,18.353,18.353,18.348,18.351
USDMXN,20250926,174400,18.350,18.351,18.350,18.351
USDMXN,20250926,174500,18.352,18.354,18.352,18.354
USDMXN,20250926,174600,18.355,18.355,18.351,18.351
USDMXN,20250926,174700,18.352,18.354,18.352,18.353
USDMXN,20250926,174800,18.354,18.357,18.353,18.357
USDMXN,20250926,174900,18.358,18.358,18.356,18.356
USDMXN,20250926,175000,18.357,18.359,18.356,18.357
USDMXN,20250926,175100,18.356,18.364,18.356,18.364
USDMXN,20250926,175200,18.363,18.363,18.362,18.363
USDMXN,20250926,175300,18.364,18.368,18.364,18.368
USDMXN,20250926,175400,18.367,18.368,18.367,18.368
USDMXN,20250926,175500,18.370,18.381,18.370,18.380
USDMXN,20250926,175600,18.381,18.393,18.381,18.393
USDMXN,20250926,175700,18.392,18.392,18.390,18.391
USDMXN,20250926,175800,18.390,18.391,18.383,18.383
USDMXN,20250926,175900,18.384,18.384,18.380,18.381
USDMXN,20250926,180000,18.384,18.385,18.381,18.381
USDMXN,20250926,180100,18.380,18.380,18.377,18.377
USDMXN,20250926,180200,18.378,18.380,18.378,18.378
USDMXN,20250926,180300,18.377,18.380,18.377,18.380
USDMXN,20250926,180400,18.379,18.379,18.377,18.379
USDMXN,20250926,180500,18.378,18.378,18.375,18.377
USDMXN,20250926,180600,18.376,18.376,18.374,18.374
USDMXN,20250926,180700,18.373,18.373,18.372,18.373
USDMXN,20250926,180800,18.374,18.374,18.373,18.373
USDMXN,20250926,180900,18.374,18.377,18.374,18.376
USDMXN,20250926,181000,18.377,18.379,18.376,18.377
USDMXN,20250926,181100,18.377,18.377,18.377,18.377
USDMXN,20250926,181200,18.376,18.377,18.376,18.377
USDMXN,20250926,181300,18.376,18.377,18.373,18.373
USDMXN,20250926,181400,18.374,18.375,18.374,18.374
USDMXN,20250926,181500,18.373,18.377,18.373,18.375
USDMXN,20250926,181600,18.376,18.377,18.376,18.376
USDMXN,20250926,181700,18.377,18.377,18.376,18.376
USDMXN,20250926,181800,18.375,18.377,18.375,18.377
USDMXN,20250926,181900,18.376,18.376,18.374,18.374
USDMXN,20250926,182000,18.373,18.373,18.371,18.372
USDMXN,20250926,182100,18.373,18.375,18.373,18.373
USDMXN,20250926,182200,18.374,18.374,18.372,18.373
USDMXN,20250926,182300,18.374,18.374,18.372,18.372
USDMXN,20250926,182400,18.371,18.372,18.370,18.372
USDMXN,20250926,182500,18.373,18.374,18.372,18.372
USDMXN,20250926,182600,18.371,18.373,18.371,18.372
USDMXN,20250926,182700,18.373,18.374,18.373,18.374
USDMXN,20250926,182800,18.374,18.374,18.373,18.373
USDMXN,20250926,182900,18.374,18.374,18.374,18.374
USDMXN,20250926,183000,18.373,18.374,18.371,18.371
USDMXN,20250926,183100,18.372,18.372,18.370,18.370
USDMXN,20250926,183200,18.371,18.372,18.371,18.372
USDMXN,20250926,183300,18.371,18.373,18.370,18.373
USDMXN,20250926,183400,18.374,18.374,18.374,18.374
USDMXN,20250926,183500,18.374,18.374,18.374,18.374
USDMXN,20250926,183600,18.373,18.374,18.373,18.374
USDMXN,20250926,183700,18.374,18.374,18.374,18.374
USDMXN,20250926,183800,18.374,18.374,18.374,18.374
USDMXN,20250926,183900,18.374,18.374,18.374,18.374
USDMXN,20250926,184000,18.375,18.380,18.375,18.380
USDMXN,20250926,184100,18.381,18.381,18.381,18.381
USDMXN,20250926,184200,18.382,18.384,18.382,18.384
USDMXN,20250926,184300,18.383,18.383,18.382,18.382
USDMXN,20250926,184400,18.382,18.382,18.381,18.381
USDMXN,20250926,184500,18.380,18.381,18.379,18.381
USDMXN,20250926,184600,18.382,18.382,18.382,18.382
USDMXN,20250926,184700,18.382,18.382,18.379,18.379
USDMXN,20250926,184800,18.378,18.379,18.378,18.379
USDMXN,20250926,184900,18.378,18.379,18.377,18.377
USDMXN,20250926,185000,18.376,18.377,18.376,18.376
USDMXN,20250926,185100,18.377,18.378,18.376,18.377
USDMXN,20250926,185200,18.378,18.381,18.378,18.381
USDMXN,20250926,185300,18.381,18.381,18.379,18.379
USDMXN,20250926,185400,18.378,18.378,18.378,18.378
USDMXN,20250926,185500,18.378,18.378,18.378,18.378
USDMXN,20250926,185600,18.379,18.381,18.378,18.381
USDMXN,20250926,185700,18.382,18.382,18.381,18.381
USDMXN,20250926,185800,18.381,18.381,18.381,18.381
USDMXN,20250926,185900,18.382,18.384,18.382,18.384
USDMXN,20250926,190000,18.383,18.384,18.383,18.384
USDMXN,20250926,190100,18.384,18.384,18.380,18.381
USDMXN,20250926,190200,18.380,18.380,18.378,18.379
USDMXN,20250926,190300,18.380,18.382,18.380,18.382
USDMXN,20250926,190400,18.381,18.382,18.380,18.382
USDMXN,20250926,190500,18.383,18.388,18.383,18.388
USDMXN,20250926,190600,18.389,18.391,18.389,18.391
USDMXN,20250926,190700,18.392,18.394,18.390,18.391
USDMXN,20250926,190800,18.392,18.393,18.392,18.392
USDMXN,20250926,190900,18.393,18.395,18.393,18.393
USDMXN,20250926,191000,18.392,18.392,18.390,18.391
USDMXN,20250926,191100,18.391,18.394,18.391,18.394
USDMXN,20250926,191200,18.395,18.401,18.395,18.401
USDMXN,20250926,191300,18.402,18.404,18.402,18.404
USDMXN,20250926,191400,18.403,18.403,18.400,18.401
USDMXN,20250926,191500,18.400,18.400,18.400,18.400
USDMXN,20250926,191600,18.400,18.400,18.395,18.395
USDMXN,20250926,191700,18.396,18.397,18.396,18.397
USDMXN,20250926,191800,18.397,18.398,18.396,18.398
USDMXN,20250926,191900,18.403,18.404,18.403,18.403
USDMXN,20250926,192000,18.402,18.402,18.400,18.400
USDMXN,20250926,192100,18.401,18.402,18.401,18.402
USDMXN,20250926,192200,18.401,18.401,18.401,18.401
USDMXN,20250926,192300,18.400,18.400,18.396,18.396
USDMXN,20250926,192400,18.396,18.396,18.395,18.395
USDMXN,20250926,192500,18.394,18.397,18.394,18.394
USDMXN,20250926,192600,18.393,18.393,18.392,18.392
USDMXN,20250926,192700,18.391,18.393,18.391,18.392
USDMXN,20250926,192800,18.393,18.393,18.391,18.391
USDMXN,20250926,192900,18.390,18.390,18.389,18.389
USDMXN,20250926,193000,18.390,18.390,18.390,18.390
USDMXN,20250926,193100,18.391,18.391,18.389,18.389
USDMXN,20250926,193200,18.388,18.388,18.387,18.387
USDMXN,20250926,193300,18.386,18.387,18.384,18.385
USDMXN,20250926,193400,18.389,18.391,18.389,18.391
USDMXN,20250926,193500,18.390,18.390,18.388,18.388
USDMXN,20250926,193600,18.388,18.388,18.388,18.388
USDMXN,20250926,193700,18.387,18.387,18.384,18.384
USDMXN,20250926,193800,18.384,18.385,18.383,18.385
USDMXN,20250926,193900,18.385,18.385,18.383,18.383
USDMXN,20250926,194000,18.383,18.383,18.383,18.383
USDMXN,20250926,194100,18.382,18.383,18.382,18.382
USDMXN,20250926,194200,18.382,18.383,18.382,18.383
USDMXN,20250926,194300,18.382,18.382,18.380,18.381
USDMXN,20250926,194400,18.382,18.382,18.380,18.380
USDMXN,20250926,194500,18.380,18.380,18.380,18.380
USDMXN,20250926,194600,18.379,18.379,18.377,18.377
USDMXN,20250926,194700,18.377,18.380,18.377,18.380
USDMXN,20250926,194800,18.379,18.379,18.373,18.373
USDMXN,20250926,194900,18.374,18.376,18.374,18.374
USDMXN,20250926,195000,18.373,18.374,18.373,18.373
USDMXN,20250926,195100,18.372,18.372,18.371,18.371
USDMXN,20250926,195200,18.372,18.372,18.372,18.372
USDMXN,20250926,195300,18.372,18.372,18.372,18.372
USDMXN,20250926,195400,18.374,18.379,18.374,18.377
USDMXN,20250926,195500,18.378,18.378,18.377,18.377
USDMXN,20250926,195600,18.377,18.377,18.374,18.376
USDMXN,20250926,195700,18.377,18.377,18.377,18.377
USDMXN,20250926,195800,18.377,18.377,18.373,18.374
USDMXN,20250926,195900,18.375,18.375,18.374,18.375
USDMXN,20250926,200000,18.376,18.376,18.375,18.376
USDMXN,20250926,200100,18.375,18.375,18.374,18.375
USDMXN,20250926,200200,18.376,18.377,18.376,18.376
USDMXN,20250926,200300,18.374,18.374,18.374,18.374
USDMXN,20250926,200400,18.374,18.374,18.372,18.372
USDMXN,20250926,200500,18.372,18.372,18.372,18.372
USDMXN,20250926,200600,18.373,18.374,18.373,18.374
USDMXN,20250926,200700,18.374,18.374,18.374,18.374
USDMXN,20250926,200800,18.373,18.373,18.369,18.369
USDMXN,20250926,200900,18.369,18.369,18.368,18.368
USDMXN,20250926,201000,18.369,18.369,18.369,18.369
USDMXN,20250926,201100,18.368,18.369,18.368,18.368
USDMXN,20250926,201200,18.367,18.370,18.367,18.370
USDMXN,20250926,201300,18.369,18.369,18.369,18.369
USDMXN,20250926,201400,18.368,18.368,18.364,18.365
USDMXN,20250926,201500,18.366,18.366,18.364,18.365
USDMXN,20250926,201600,18.369,18.369,18.368,18.369
USDMXN,20250926,201700,18.369,18.369,18.369,18.369
USDMXN,20250926,201800,18.368,18.369,18.368,18.369
USDMXN,20250926,201900,18.370,18.372,18.370,18.372
USDMXN,20250926,202000,18.372,18.372,18.371,18.372
USDMXN,20250926,202100,18.371,18.371,18.370,18.371
USDMXN,20250926,202200,18.370,18.370,18.370,18.370
USDMXN,20250926,202300,18.370,18.370,18.369,18.369
USDMXN,20250926,202400,18.369,18.370,18.368,18.369
USDMXN,20250926,202500,18.370,18.370,18.370,18.370
USDMXN,20250926,202600,18.371,18.371,18.369,18.369
USDMXN,20250926,202700,18.370,18.370,18.369,18.369
USDMXN,20250926,202800,18.369,18.372,18.369,18.372
USDMXN,20250926,202900,18.373,18.373,18.371,18.371
USDMXN,20250926,203000,18.372,18.373,18.372,18.373
USDMXN,20250926,203100,18.374,18.374,18.374,18.374
USDMXN,20250926,203200,18.374,18.376,18.374,18.376
USDMXN,20250926,203300,18.377,18.377,18.376,18.376
USDMXN,20250926,203400,18.375,18.375,18.371,18.371
USDMXN,20250926,203500,18.371,18.371,18.371,18.371
USDMXN,20250926,203600,18.370,18.370,18.370,18.370
USDMXN,20250926,203700,18.370,18.370,18.368,18.368
USDMXN,20250926,203800,18.369,18.369,18.368,18.368
USDMXN,20250926,203900,18.369,18.370,18.369,18.369
USDMXN,20250926,204000,18.370,18.370,18.370,18.370
USDMXN,20250926,204100,18.370,18.370,18.369,18.370
USDMXN,20250926,204200,18.370,18.370,18.370,18.370
USDMXN,20250926,204300,18.371,18.371,18.370,18.370
USDMXN,20250926,204400,18.370,18.370,18.370,18.370
USDMXN,20250926,204500,18.371,18.372,18.371,18.372
USDMXN,20250926,204600,18.371,18.377,18.371,18.377
USDMXN,20250926,204700,18.378,18.380,18.378,18.379
USDMXN,20250926,204800,18.380,18.380,18.377,18.377
USDMXN,20250926,204900,18.376,18.376,18.376,18.376
USDMXN,20250926,205000,18.375,18.376,18.375,18.375
USDMXN,20250926,205100,18.376,18.376,18.375,18.375
USDMXN,20250926,205200,18.374,18.375,18.372,18.372
USDMXN,20250926,205300,18.371,18.371,18.370,18.370
USDMXN,20250926,205400,18.371,18.371,18.371,18.371
USDMXN,20250926,205500,18.370,18.370,18.370,18.370
USDMXN,20250926,205600,18.370,18.371,18.370,18.370
USDMXN,20250926,205700,18.371,18.371,18.370,18.370
USDMXN,20250926,205800,18.369,18.370,18.369,18.370
USDMXN,20250926,205900,18.370,18.370,18.367,18.369
USDMXN,20250926,210000,18.370,18.371,18.370,18.370
USDMXN,20250926,210100,18.369,18.369,18.367,18.368
USDMXN,20250926,210200,18.369,18.369,18.368,18.368
USDMXN,20250926,210300,18.368,18.368,18.365,18.365
USDMXN,20250926,210400,18.365,18.365,18.365,18.365
USDMXN,20250926,210500,18.366,18.368,18.366,18.368
USDMXN,20250926,210600,18.367,18.367,18.366,18.366
USDMXN,20250926,210700,18.365,18.366,18.362,18.362
USDMXN,20250926,210800,18.362,18.363,18.362,18.363
USDMXN,20250926,210900,18.362,18.365,18.362,18.365
USDMXN,20250926,211000,18.366,18.366,18.365,18.365
USDMXN,20250926,211100,18.365,18.366,18.365,18.366
USDMXN,20250926,211200,18.366,18.367,18.366,18.367
USDMXN,20250926,211300,18.367,18.367,18.367,18.367
USDMXN,20250926,211400,18.366,18.367,18.366,18.367
USDMXN,20250926,211500,18.367,18.367,18.367,18.367
USDMXN,20250926,211600,18.368,18.370,18.368,18.368
USDMXN,20250926,211700,18.367,18.367,18.365,18.365
USDMXN,20250926,211800,18.365,18.365,18.365,18.365
USDMXN,20250926,211900,18.365,18.365,18.365,18.365
USDMXN,20250926,212000,18.366,18.366,18.366,18.366
USDMXN,20250926,212100,18.366,18.366,18.366,18.366
USDMXN,20250926,212200,18.366,18.366,18.365,18.366
USDMXN,20250926,212300,18.366,18.366,18.366,18.366
USDMXN,20250926,212400,18.366,18.366,18.366,18.366
USDMXN,20250926,212500,18.366,18.368,18.366,18.368
USDMXN,20250926,212600,18.367,18.367,18.367,18.367
USDMXN,20250926,212700,18.367,18.367,18.366,18.366
USDMXN,20250926,212800,18.366,18.366,18.365,18.365
USDMXN,20250926,212900,18.364,18.365,18.364,18.365
USDMXN,20250926,213000,18.365,18.365,18.365,18.365
USDMXN,20250926,213100,18.364,18.367,18.364,18.367
USDMXN,20250926,213200,18.366,18.367,18.366,18.367
USDMXN,20250926,213300,18.368,18.368,18.368,18.368
USDMXN,20250926,213400,18.368,18.368,18.367,18.367
USDMXN,20250926,213500,18.367,18.367,18.366,18.366
USDMXN,20250926,213600,18.366,18.370,18.366,18.370
USDMXN,20250926,213700,18.371,18.372,18.371,18.371
USDMXN,20250926,213800,18.370,18.370,18.370,18.370
USDMXN,20250926,213900,18.370,18.370,18.370,18.370
USDMXN,20250926,214000,18.370,18.370,18.367,18.367
USDMXN,20250926,214100,18.368,18.369,18.368,18.368
USDMXN,20250926,214200,18.367,18.367,18.367,18.367
USDMXN,20250926,214300,18.367,18.367,18.366,18.366
USDMXN,20250926,214400,18.366,18.366,18.365,18.365
USDMXN,20250926,214500,18.366,18.366,18.366,18.366
USDMXN,20250926,214600,18.366,18.366,18.366,18.366
USDMXN,20250926,214700,18.366,18.366,18.366,18.366
USDMXN,20250926,214800,18.366,18.366,18.366,18.366
USDMXN,20250926,214900,18.365,18.365,18.363,18.363
USDMXN,20250926,215000,18.363,18.363,18.363,18.363
USDMXN,20250926,215100,18.364,18.364,18.364,18.364
USDMXN,20250926,215200,18.365,18.365,18.365,18.365
USDMXN,20250926,215300,18.365,18.366,18.365,18.365
USDMXN,20250926,215400,18.365,18.365,18.364,18.364
USDMXN,20250926,215500,18.363,18.363,18.361,18.361
USDMXN,20250926,215600,18.360,18.363,18.360,18.361
USDMXN,20250926,215700,18.359,18.362,18.358,18.361
USDMXN,20250926,215800,18.360,18.360,18.358,18.358
USDMXN,20250926,215900,18.357,18.358,18.356,18.356
USDMXN,20250926,220000,18.356,18.356,18.356,18.356
USDMXN,20250926,220100,18.356,18.356,18.356,18.356
USDMXN,20250926,220200,18.357,18.357,18.356,18.356
USDMXN,20250926,220300,18.357,18.357,18.356,18.357
USDMXN,20250926,220400,18.357,18.357,18.356,18.357
USDMXN,20250926,220500,18.357,18.357,18.357,18.357
USDMXN,20250926,220600,18.357,18.358,18.357,18.358
USDMXN,20250926,220700,18.361,18.362,18.359,18.362
USDMXN,20250926,220800,18.363,18.363,18.363,18.363
USDMXN,20250926,220900,18.363,18.364,18.363,18.363
USDMXN,20250926,221000,18.364,18.365,18.363,18.364
USDMXN,20250926,221100,18.363,18.363,18.362,18.362
USDMXN,20250926,221200,18.361,18.368,18.361,18.368
USDMXN,20250926,221300,18.367,18.368,18.367,18.368
USDMXN,20250926,221400,18.368,18.370,18.368,18.369
USDMXN,20250926,221500,18.368,18.368,18.366,18.366
USDMXN,20250926,221600,18.366,18.366,18.366,18.366
USDMXN,20250926,221700,18.365,18.368,18.365,18.368
USDMXN,20250926,221800,18.367,18.367,18.365,18.366
USDMXN,20250926,221900,18.367,18.367,18.366,18.367
USDMXN,20250926,222000,18.368,18.368,18.366,18.366
USDMXN,20250926,222100,18.366,18.366,18.366,18.366
USDMXN,20250926,222200,18.365,18.365,18.360,18.360
USDMXN,20250926,222300,18.359,18.359,18.358,18.358
USDMXN,20250926,222400,18.358,18.358,18.358,18.358
USDMXN,20250926,222500,18.360,18.360,18.359,18.360
USDMXN,20250926,222600,18.359,18.359,18.358,18.358
USDMXN,20250926,222700,18.357,18.357,18.356,18.356
USDMXN,20250926,222800,18.355,18.356,18.355,18.356
USDMXN,20250926,222900,18.356,18.356,18.356,18.356
USDMXN,20250926,223000,18.357,18.357,18.356,18.356
USDMXN,20250926,223100,18.357,18.357,18.357,18.357
USDMXN,20250926,223200,18.358,18.358,18.357,18.357
USDMXN,20250926,223300,18.355,18.355,18.355,18.355
USDMXN,20250926,223400,18.356,18.356,18.356,18.356
USDMXN,20250926,223500,18.356,18.357,18.356,18.357
USDMXN,20250926,223600,18.357,18.359,18.357,18.359
USDMXN,20250926,223700,18.360,18.361,18.360,18.360
USDMXN,20250926,223800,18.361,18.362,18.361,18.362
USDMXN,20250926,223900,18.362,18.362,18.362,18.362
USDMXN,20250926,224000,18.363,18.365,18.363,18.365
USDMXN,20250926,224100,18.364,18.365,18.364,18.365
USDMXN,20250926,224200,18.365,18.365,18.365,18.365
USDMXN,20250926,224300,18.365,18.365,18.365,18.365
USDMXN,20250926,224400,18.367,18.367,18.366,18.367
USDMXN,20250926,224500,18.367,18.367,18.364,18.364
USDMXN,20250926,224600,18.363,18.363,18.362,18.362
USDMXN,20250926,224700,18.362,18.362,18.362,18.362
USDMXN,20250926,224800,18.362,18.362,18.362,18.362
USDMXN,20250926,224900,18.363,18.363,18.359,18.359
USDMXN,20250926,225000,18.359,18.359,18.359,18.359
USDMXN,20250926,225100,18.358,18.360,18.358,18.360
USDMXN,20250926,225200,18.359,18.359,18.359,18.359
USDMXN,20250926,225300,18.359,18.359,18.358,18.358
USDMXN,20250926,225400,18.357,18.357,18.357,18.357
USDMXN,20250926,225500,18.357,18.357,18.356,18.356
USDMXN,20250926,225600,18.356,18.356,18.356,18.356
USDMXN,20250926,225700,18.358,18.358,18.358,18.358
USDMXN,20250926,225800,18.358,18.358,18.358,18.358
USDMXN,20250926,225900,18.358,18.369,18.357,18.362
USDTRY,20250926,000100,41.5638,41.5650,41.5638,41.5650
USDTRY,20250926,000200,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000300,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000400,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000500,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000600,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000700,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000800,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,000900,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001000,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001100,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001200,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001300,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001400,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001500,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001600,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001700,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001800,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,001900,41.5650,41.5650,41.5650,41.5650
USDTRY,20250926,002000,41.5653,41.5653,41.5653,41.5653
USDTRY,20250926,002100,41.5653,41.5653,41.5653,41.5653
USDTRY,20250926,002200,41.5653,41.5653,41.5653,41.5653
USDTRY,20250926,002300,41.5653,41.5653,41.5653,41.5653
USDTRY,20250926,002400,41.5653,41.5653,41.5653,41.5653
USDTRY,20250926,002500,41.5692,41.5692,41.5692,41.5692
USDTRY,20250926,002600,41.5692,41.5692,41.5692,41.5692
USDTRY,20250926,002700,41.5692,41.5692,41.5692,41.5692
USDTRY,20250926,002800,41.5692,41.5692,41.5692,41.5692
USDTRY,20250926,002900,41.5692,41.5692,41.5692,41.5692
USDTRY,20250926,003000,41.5692,41.5692,41.5692,41.5692
USDTRY,20250926,003100,41.5692,41.5692,41.5687,41.5687
USDTRY,20250926,003200,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,003300,41.5695,41.5696,41.5695,41.5696
USDTRY,20250926,003400,41.5696,41.5696,41.5696,41.5696
USDTRY,20250926,003500,41.5707,41.5751,41.5707,41.5751
USDTRY,20250926,003600,41.5725,41.5725,41.5725,41.5725
USDTRY,20250926,003700,41.5725,41.5725,41.5698,41.5699
USDTRY,20250926,003800,41.5699,41.5699,41.5699,41.5699
USDTRY,20250926,003900,41.5725,41.5725,41.5699,41.5699
USDTRY,20250926,004000,41.5725,41.5751,41.5725,41.5751
USDTRY,20250926,004100,41.5722,41.5722,41.5722,41.5722
USDTRY,20250926,004200,41.5722,41.5722,41.5693,41.5693
USDTRY,20250926,004300,41.5693,41.5695,41.5693,41.5695
USDTRY,20250926,004400,41.5694,41.5694,41.5694,41.5694
USDTRY,20250926,004500,41.5694,41.5694,41.5694,41.5694
USDTRY,20250926,004600,41.5694,41.5694,41.5694,41.5694
USDTRY,20250926,004700,41.5721,41.5721,41.5694,41.5694
USDTRY,20250926,004800,41.5697,41.5697,41.5675,41.5675
USDTRY,20250926,004900,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,005000,41.5675,41.5689,41.5675,41.5689
USDTRY,20250926,005100,41.5689,41.5689,41.5689,41.5689
USDTRY,20250926,005200,41.5680,41.5688,41.5680,41.5688
USDTRY,20250926,005300,41.5688,41.5688,41.5653,41.5653
USDTRY,20250926,005400,41.5653,41.5653,41.5653,41.5653
USDTRY,20250926,005500,41.5689,41.5689,41.5689,41.5689
USDTRY,20250926,005600,41.5689,41.5689,41.5689,41.5689
USDTRY,20250926,005700,41.5689,41.5689,41.5689,41.5689
USDTRY,20250926,005800,41.5689,41.5689,41.5689,41.5689
USDTRY,20250926,005900,41.5689,41.5696,41.5672,41.5672
USDTRY,20250926,010000,41.5681,41.5681,41.5667,41.5667
USDTRY,20250926,010100,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,010200,41.5667,41.5674,41.5657,41.5674
USDTRY,20250926,010300,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,010400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,010500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,010600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,010700,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,010800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,010900,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,011000,41.5678,41.5678,41.5658,41.5658
USDTRY,20250926,011100,41.5658,41.5658,41.5657,41.5657
USDTRY,20250926,011200,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,011300,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,011400,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,011500,41.5652,41.5652,41.5652,41.5652
USDTRY,20250926,011600,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,011700,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,011800,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,011900,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,012000,41.5657,41.5657,41.5646,41.5646
USDTRY,20250926,012100,41.5638,41.5638,41.5638,41.5638
USDTRY,20250926,012200,41.5638,41.5638,41.5638,41.5638
USDTRY,20250926,012300,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,012400,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,012500,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,012600,41.5679,41.5679,41.5678,41.5678
USDTRY,20250926,012700,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,012800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,012900,41.5678,41.5678,41.5674,41.5674
USDTRY,20250926,013000,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,013100,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,013200,41.5670,41.5670,41.5651,41.5651
USDTRY,20250926,013300,41.5652,41.5652,41.5647,41.5648
USDTRY,20250926,013400,41.5650,41.5654,41.5650,41.5654
USDTRY,20250926,013500,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,013600,41.5655,41.5655,41.5655,41.5655
USDTRY,20250926,013700,41.5655,41.5655,41.5655,41.5655
USDTRY,20250926,013800,41.5655,41.5659,41.5654,41.5659
USDTRY,20250926,013900,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,014000,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,014100,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,014200,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,014300,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,014400,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,014500,41.5664,41.5664,41.5649,41.5649
USDTRY,20250926,014600,41.5648,41.5648,41.5648,41.5648
USDTRY,20250926,014700,41.5648,41.5656,41.5648,41.5655
USDTRY,20250926,014800,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,014900,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015000,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015100,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015200,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015300,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015400,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015500,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015600,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015700,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015800,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,015900,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,020000,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,020100,41.5654,41.5657,41.5654,41.5657
USDTRY,20250926,020200,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,020300,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,020400,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,020500,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,020600,41.5658,41.5658,41.5657,41.5658
USDTRY,20250926,020700,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,020800,41.5659,41.5665,41.5659,41.5665
USDTRY,20250926,020900,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,021000,41.5665,41.5665,41.5661,41.5661
USDTRY,20250926,021100,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,021200,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,021300,41.5661,41.5672,41.5661,41.5672
USDTRY,20250926,021400,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,021500,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,021600,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,021700,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,021800,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,021900,41.5665,41.5665,41.5663,41.5663
USDTRY,20250926,022000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,022100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,022200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,022300,41.5666,41.5666,41.5656,41.5656
USDTRY,20250926,022400,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,022500,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,022600,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,022700,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,022800,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,022900,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023000,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023100,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023200,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023300,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023400,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023500,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023600,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023700,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023800,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,023900,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024000,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024100,41.5661,41.5662,41.5648,41.5661
USDTRY,20250926,024200,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024300,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024400,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,024500,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024600,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024700,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024800,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,024900,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,025000,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,025100,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,025200,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,025300,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,025400,41.5655,41.5660,41.5655,41.5660
USDTRY,20250926,025500,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,025600,41.5661,41.5661,41.5656,41.5656
USDTRY,20250926,025700,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,025800,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,025900,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,030000,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,030100,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,030200,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,030300,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,030400,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,030500,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,030600,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,030700,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,030800,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,030900,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,031000,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,031100,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,031200,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,031300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,031400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,031500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,031600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,031700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,031800,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,031900,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,032000,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,032100,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,032200,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,032300,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,032400,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,032500,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,032600,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,032700,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,032800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,032900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033300,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,033400,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,033500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,033800,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,033900,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,034000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,034800,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,034900,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,035000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,035100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,035200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,035300,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,035400,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,035500,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,035600,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,035700,41.5660,41.5666,41.5660,41.5660
USDTRY,20250926,035800,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,035900,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,040000,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,040100,41.5660,41.5666,41.5660,41.5666
USDTRY,20250926,040200,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,040300,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,040400,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,040500,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,040600,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,040700,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,040800,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,040900,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041000,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041100,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041200,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041300,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041400,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041500,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,041600,41.5664,41.5667,41.5664,41.5667
USDTRY,20250926,041700,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,041800,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,041900,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042000,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042100,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042200,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042300,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042400,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042500,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042600,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042700,41.5667,41.5667,41.5667,41.5667
USDTRY,20250926,042800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,042900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,043900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,044900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,045900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,050900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051300,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051500,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051700,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051800,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,051900,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,052000,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,052100,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,052200,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,052300,41.5666,41.5666,41.5662,41.5662
USDTRY,20250926,052400,41.5665,41.5665,41.5661,41.5661
USDTRY,20250926,052500,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,052600,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,052700,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,052800,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,052900,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053000,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053100,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053200,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053300,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053400,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053500,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053600,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053700,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053800,41.5661,41.5661,41.5661,41.5661
USDTRY,20250926,053900,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054000,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054100,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054200,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054300,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054400,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054500,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054600,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054700,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054800,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,054900,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,055000,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,055100,41.5658,41.5664,41.5658,41.5664
USDTRY,20250926,055200,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055300,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055400,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055500,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055600,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055700,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055800,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,055900,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,060000,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,060100,41.5664,41.5664,41.5659,41.5659
USDTRY,20250926,060200,41.5658,41.5658,41.5657,41.5657
USDTRY,20250926,060300,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,060400,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,060500,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,060600,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,060700,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,060800,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,060900,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061000,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061100,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061200,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061300,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061400,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061500,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061600,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061700,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061800,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,061900,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,062000,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,062100,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,062200,41.5657,41.5657,41.5657,41.5657
USDTRY,20250926,062300,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,062400,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,062500,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,062600,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,062700,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,062800,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,062900,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063000,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063100,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063200,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063300,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063400,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063500,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063600,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063700,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063800,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,063900,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064000,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064100,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064200,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064300,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064400,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064500,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064600,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064700,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064800,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,064900,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,065000,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,065100,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,065200,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,065300,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,065400,41.5660,41.5660,41.5653,41.5653
USDTRY,20250926,065500,41.5652,41.5652,41.5651,41.5651
USDTRY,20250926,065600,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,065700,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,065800,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,065900,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070000,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070100,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070200,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070300,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070400,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070500,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070600,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070700,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070800,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,070900,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,071000,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,071100,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,071200,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,071300,41.5660,41.5660,41.5660,41.5660
USDTRY,20250926,071400,41.5660,41.5660,41.5647,41.5648
USDTRY,20250926,071500,41.5647,41.5647,41.5646,41.5646
USDTRY,20250926,071600,41.5646,41.5646,41.5646,41.5646
USDTRY,20250926,071700,41.5646,41.5646,41.5646,41.5646
USDTRY,20250926,071800,41.5646,41.5646,41.5646,41.5646
USDTRY,20250926,071900,41.5646,41.5646,41.5646,41.5646
USDTRY,20250926,072000,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072100,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072200,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072300,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072400,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072500,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072600,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072700,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072800,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,072900,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073000,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073100,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073200,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073300,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073400,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073500,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073600,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073700,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073800,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,073900,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,074000,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,074100,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,074200,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,074300,41.5651,41.5651,41.5651,41.5651
USDTRY,20250926,074400,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,074500,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,074600,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,074700,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,074800,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,074900,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,075000,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,075100,41.5647,41.5656,41.5647,41.5656
USDTRY,20250926,075200,41.5655,41.5655,41.5655,41.5655
USDTRY,20250926,075300,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,075400,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,075500,41.5665,41.5665,41.5654,41.5654
USDTRY,20250926,075600,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,075700,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,075800,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,075900,41.5654,41.5654,41.5649,41.5649
USDTRY,20250926,080000,41.5649,41.5649,41.5649,41.5649
USDTRY,20250926,080100,41.5658,41.5662,41.5652,41.5652
USDTRY,20250926,080200,41.5652,41.5652,41.5652,41.5652
USDTRY,20250926,080300,41.5656,41.5656,41.5641,41.5642
USDTRY,20250926,080400,41.5642,41.5642,41.5642,41.5642
USDTRY,20250926,080500,41.5642,41.5642,41.5642,41.5642
USDTRY,20250926,080600,41.5642,41.5642,41.5642,41.5642
USDTRY,20250926,080700,41.5642,41.5643,41.5639,41.5639
USDTRY,20250926,080800,41.5639,41.5639,41.5639,41.5639
USDTRY,20250926,080900,41.5639,41.5639,41.5639,41.5639
USDTRY,20250926,081000,41.5639,41.5639,41.5639,41.5639
USDTRY,20250926,081100,41.5639,41.5639,41.5639,41.5639
USDTRY,20250926,081200,41.5641,41.5641,41.5623,41.5623
USDTRY,20250926,081300,41.5622,41.5622,41.5621,41.5622
USDTRY,20250926,081400,41.5624,41.5637,41.5624,41.5637
USDTRY,20250926,081500,41.5638,41.5643,41.5638,41.5641
USDTRY,20250926,081600,41.5641,41.5641,41.5641,41.5641
USDTRY,20250926,081700,41.5647,41.5647,41.5630,41.5636
USDTRY,20250926,081800,41.5635,41.5635,41.5626,41.5626
USDTRY,20250926,081900,41.5626,41.5626,41.5626,41.5626
USDTRY,20250926,082000,41.5631,41.5633,41.5631,41.5633
USDTRY,20250926,082100,41.5632,41.5633,41.5632,41.5633
USDTRY,20250926,082200,41.5637,41.5637,41.5634,41.5634
USDTRY,20250926,082300,41.5631,41.5639,41.5631,41.5639
USDTRY,20250926,082400,41.5634,41.5634,41.5632,41.5632
USDTRY,20250926,082500,41.5634,41.5639,41.5633,41.5635
USDTRY,20250926,082600,41.5636,41.5638,41.5636,41.5638
USDTRY,20250926,082700,41.5636,41.5636,41.5630,41.5630
USDTRY,20250926,082800,41.5632,41.5632,41.5630,41.5630
USDTRY,20250926,082900,41.5632,41.5632,41.5613,41.5613
USDTRY,20250926,083000,41.5616,41.5627,41.5616,41.5627
USDTRY,20250926,083100,41.5631,41.5635,41.5631,41.5631
USDTRY,20250926,083200,41.5628,41.5630,41.5628,41.5630
USDTRY,20250926,083300,41.5637,41.5639,41.5637,41.5639
USDTRY,20250926,083400,41.5638,41.5639,41.5637,41.5638
USDTRY,20250926,083500,41.5637,41.5642,41.5634,41.5634
USDTRY,20250926,083600,41.5636,41.5639,41.5636,41.5637
USDTRY,20250926,083700,41.5638,41.5639,41.5638,41.5639
USDTRY,20250926,083800,41.5638,41.5638,41.5637,41.5637
USDTRY,20250926,083900,41.5636,41.5637,41.5634,41.5634
USDTRY,20250926,084000,41.5632,41.5633,41.5619,41.5619
USDTRY,20250926,084100,41.5623,41.5626,41.5623,41.5626
USDTRY,20250926,084200,41.5626,41.5626,41.5626,41.5626
USDTRY,20250926,084300,41.5625,41.5627,41.5624,41.5627
USDTRY,20250926,084400,41.5626,41.5626,41.5626,41.5626
USDTRY,20250926,084500,41.5627,41.5627,41.5621,41.5621
USDTRY,20250926,084600,41.5620,41.5625,41.5618,41.5625
USDTRY,20250926,084700,41.5624,41.5624,41.5623,41.5624
USDTRY,20250926,084800,41.5623,41.5628,41.5621,41.5626
USDTRY,20250926,084900,41.5627,41.5637,41.5627,41.5636
USDTRY,20250926,085000,41.5635,41.5635,41.5635,41.5635
USDTRY,20250926,085100,41.5637,41.5645,41.5637,41.5645
USDTRY,20250926,085200,41.5644,41.5644,41.5643,41.5643
USDTRY,20250926,085300,41.5645,41.5647,41.5645,41.5646
USDTRY,20250926,085400,41.5646,41.5646,41.5646,41.5646
USDTRY,20250926,085500,41.5643,41.5643,41.5643,41.5643
USDTRY,20250926,085600,41.5643,41.5643,41.5640,41.5640
USDTRY,20250926,085700,41.5638,41.5638,41.5626,41.5628
USDTRY,20250926,085800,41.5629,41.5633,41.5628,41.5633
USDTRY,20250926,085900,41.5634,41.5636,41.5634,41.5636
USDTRY,20250926,090000,41.5637,41.5637,41.5636,41.5636
USDTRY,20250926,090100,41.5633,41.5635,41.5632,41.5634
USDTRY,20250926,090200,41.5635,41.5635,41.5635,41.5635
USDTRY,20250926,090300,41.5636,41.5639,41.5636,41.5639
USDTRY,20250926,090400,41.5639,41.5644,41.5639,41.5644
USDTRY,20250926,090500,41.5642,41.5646,41.5642,41.5644
USDTRY,20250926,090600,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,090700,41.5647,41.5647,41.5647,41.5647
USDTRY,20250926,090800,41.5655,41.5668,41.5655,41.5668
USDTRY,20250926,090900,41.5667,41.5673,41.5667,41.5668
USDTRY,20250926,091000,41.5666,41.5666,41.5657,41.5657
USDTRY,20250926,091100,41.5655,41.5660,41.5654,41.5660
USDTRY,20250926,091200,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,091300,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,091400,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,091500,41.5656,41.5657,41.5656,41.5657
USDTRY,20250926,091600,41.5655,41.5658,41.5655,41.5658
USDTRY,20250926,091700,41.5657,41.5661,41.5657,41.5661
USDTRY,20250926,091800,41.5658,41.5664,41.5658,41.5663
USDTRY,20250926,091900,41.5662,41.5663,41.5659,41.5663
USDTRY,20250926,092000,41.5661,41.5667,41.5661,41.5667
USDTRY,20250926,092100,41.5676,41.5677,41.5674,41.5677
USDTRY,20250926,092200,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,092300,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,092400,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,092500,41.5684,41.5684,41.5677,41.5677
USDTRY,20250926,092600,41.5674,41.5678,41.5674,41.5675
USDTRY,20250926,092700,41.5677,41.5680,41.5677,41.5680
USDTRY,20250926,092800,41.5682,41.5682,41.5680,41.5682
USDTRY,20250926,092900,41.5680,41.5683,41.5680,41.5681
USDTRY,20250926,093000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,093100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,093200,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,093300,41.5676,41.5678,41.5676,41.5678
USDTRY,20250926,093400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,093500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,093600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,093700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,093800,41.5680,41.5682,41.5680,41.5682
USDTRY,20250926,093900,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,094000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,094100,41.5680,41.5682,41.5680,41.5682
USDTRY,20250926,094200,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,094300,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,094400,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,094500,41.5682,41.5682,41.5681,41.5681
USDTRY,20250926,094600,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,094700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,094800,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,094900,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,095000,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,095100,41.5679,41.5679,41.5677,41.5677
USDTRY,20250926,095200,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,095300,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,095400,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,095500,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,095600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,095700,41.5680,41.5684,41.5679,41.5684
USDTRY,20250926,095800,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,095900,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,100000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,100100,41.5681,41.5681,41.5680,41.5681
USDTRY,20250926,100200,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,100300,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,100400,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,100500,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,100600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,100700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,100800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,100900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,101000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,101100,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,101200,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,101300,41.5681,41.5683,41.5681,41.5683
USDTRY,20250926,101400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,101500,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,101600,41.5679,41.5681,41.5679,41.5681
USDTRY,20250926,101700,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,101800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,101900,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,102000,41.5678,41.5681,41.5678,41.5681
USDTRY,20250926,102100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,102200,41.5681,41.5681,41.5678,41.5678
USDTRY,20250926,102300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,102400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,102500,41.5684,41.5684,41.5683,41.5683
USDTRY,20250926,102600,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,102700,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,102800,41.5682,41.5682,41.5681,41.5681
USDTRY,20250926,102900,41.5681,41.5684,41.5681,41.5683
USDTRY,20250926,103000,41.5684,41.5684,41.5683,41.5683
USDTRY,20250926,103100,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,103200,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,103300,41.5684,41.5684,41.5681,41.5683
USDTRY,20250926,103400,41.5682,41.5683,41.5680,41.5680
USDTRY,20250926,103500,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,103600,41.5681,41.5682,41.5681,41.5682
USDTRY,20250926,103700,41.5682,41.5682,41.5681,41.5681
USDTRY,20250926,103800,41.5682,41.5683,41.5682,41.5682
USDTRY,20250926,103900,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,104000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,104100,41.5681,41.5682,41.5681,41.5681
USDTRY,20250926,104200,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,104300,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,104400,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,104500,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,104600,41.5681,41.5682,41.5681,41.5682
USDTRY,20250926,104700,41.5681,41.5681,41.5680,41.5681
USDTRY,20250926,104800,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,104900,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,105000,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,105100,41.5686,41.5686,41.5684,41.5684
USDTRY,20250926,105200,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,105300,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,105400,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,105500,41.5682,41.5682,41.5680,41.5680
USDTRY,20250926,105600,41.5681,41.5684,41.5681,41.5684
USDTRY,20250926,105700,41.5686,41.5686,41.5684,41.5684
USDTRY,20250926,105800,41.5683,41.5686,41.5683,41.5686
USDTRY,20250926,105900,41.5686,41.5686,41.5686,41.5686
USDTRY,20250926,110000,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,110100,41.5686,41.5686,41.5682,41.5682
USDTRY,20250926,110200,41.5683,41.5684,41.5683,41.5684
USDTRY,20250926,110300,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,110400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,110500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,110600,41.5683,41.5687,41.5683,41.5687
USDTRY,20250926,110700,41.5686,41.5686,41.5684,41.5684
USDTRY,20250926,110800,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,110900,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,111000,41.5682,41.5682,41.5680,41.5680
USDTRY,20250926,111100,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,111200,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,111300,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,111400,41.5682,41.5683,41.5682,41.5683
USDTRY,20250926,111500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,111600,41.5682,41.5683,41.5682,41.5683
USDTRY,20250926,111700,41.5682,41.5682,41.5680,41.5680
USDTRY,20250926,111800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,111900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,112000,41.5682,41.5682,41.5681,41.5682
USDTRY,20250926,112100,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,112200,41.5680,41.5682,41.5680,41.5682
USDTRY,20250926,112300,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,112400,41.5682,41.5683,41.5682,41.5683
USDTRY,20250926,112500,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,112600,41.5682,41.5686,41.5682,41.5684
USDTRY,20250926,112700,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,112800,41.5682,41.5682,41.5681,41.5681
USDTRY,20250926,112900,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,113000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,113100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,113200,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,113300,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,113400,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,113500,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,113600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,113700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,113800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,113900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,114000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,114100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,114200,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,114300,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,114400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,114500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,114600,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,114700,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,114800,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,114900,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,115000,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,115100,41.5683,41.5685,41.5683,41.5684
USDTRY,20250926,115200,41.5684,41.5684,41.5679,41.5679
USDTRY,20250926,115300,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,115400,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,115500,41.5680,41.5682,41.5680,41.5682
USDTRY,20250926,115600,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,115700,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,115800,41.5681,41.5681,41.5676,41.5678
USDTRY,20250926,115900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,120000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,120100,41.5681,41.5682,41.5681,41.5682
USDTRY,20250926,120200,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,120300,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,120400,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,120500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,120600,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,120700,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,120800,41.5682,41.5684,41.5682,41.5684
USDTRY,20250926,120900,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,121000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,121100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,121200,41.5681,41.5682,41.5681,41.5682
USDTRY,20250926,121300,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,121400,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,121500,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,121600,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,121700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,121800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,121900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,122000,41.5683,41.5683,41.5682,41.5682
USDTRY,20250926,122100,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,122200,41.5680,41.5684,41.5680,41.5684
USDTRY,20250926,122300,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,122400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,122500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,122600,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,122700,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,122800,41.5683,41.5684,41.5683,41.5684
USDTRY,20250926,122900,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,123000,41.5683,41.5683,41.5682,41.5683
USDTRY,20250926,123100,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,123200,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,123300,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,123400,41.5685,41.5685,41.5684,41.5684
USDTRY,20250926,123500,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,123600,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,123700,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,123800,41.5683,41.5684,41.5683,41.5683
USDTRY,20250926,123900,41.5684,41.5685,41.5682,41.5682
USDTRY,20250926,124000,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,124100,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,124200,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,124300,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,124400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,124500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,124600,41.5683,41.5683,41.5681,41.5681
USDTRY,20250926,124700,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,124800,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,124900,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,125000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,125100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,125200,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,125300,41.5685,41.5685,41.5684,41.5684
USDTRY,20250926,125400,41.5684,41.5684,41.5682,41.5682
USDTRY,20250926,125500,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,125600,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,125700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,125800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,125900,41.5680,41.5683,41.5680,41.5681
USDTRY,20250926,130000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,130100,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,130200,41.5680,41.5680,41.5678,41.5680
USDTRY,20250926,130300,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,130400,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,130500,41.5679,41.5681,41.5679,41.5681
USDTRY,20250926,130600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,130700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,130800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,130900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,131000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,131100,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,131200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,131300,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,131400,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,131500,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,131600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,131700,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,131800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,131900,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132000,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132100,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132700,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,132900,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133000,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133100,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,133700,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,133800,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,133900,41.5681,41.5681,41.5679,41.5679
USDTRY,20250926,134000,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134100,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134200,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134300,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134400,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134500,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134600,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134700,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134800,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,134900,41.5680,41.5680,41.5678,41.5678
USDTRY,20250926,135000,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,135100,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,135200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,135300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,135400,41.5678,41.5682,41.5678,41.5682
USDTRY,20250926,135500,41.5681,41.5681,41.5678,41.5678
USDTRY,20250926,135600,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,135700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,135800,41.5680,41.5681,41.5680,41.5680
USDTRY,20250926,135900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,140000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,140100,41.5681,41.5681,41.5680,41.5680
USDTRY,20250926,140200,41.5680,41.5680,41.5678,41.5678
USDTRY,20250926,140300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,140400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,140500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,140600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,140700,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,140800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,140900,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,141000,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,141100,41.5679,41.5682,41.5679,41.5682
USDTRY,20250926,141200,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,141300,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,141400,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,141500,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,141600,41.5677,41.5680,41.5677,41.5680
USDTRY,20250926,141700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,141800,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,141900,41.5681,41.5681,41.5680,41.5680
USDTRY,20250926,142000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,142100,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,142200,41.5681,41.5681,41.5680,41.5680
USDTRY,20250926,142300,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,142400,41.5679,41.5681,41.5679,41.5681
USDTRY,20250926,142500,41.5681,41.5682,41.5681,41.5682
USDTRY,20250926,142600,41.5682,41.5682,41.5682,41.5682
USDTRY,20250926,142700,41.5680,41.5682,41.5679,41.5679
USDTRY,20250926,142800,41.5680,41.5683,41.5680,41.5683
USDTRY,20250926,142900,41.5679,41.5681,41.5679,41.5680
USDTRY,20250926,143000,41.5681,41.5684,41.5681,41.5684
USDTRY,20250926,143100,41.5686,41.5686,41.5675,41.5676
USDTRY,20250926,143200,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,143300,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,143400,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,143500,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,143600,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,143700,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,143800,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,143900,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,144000,41.5677,41.5681,41.5677,41.5681
USDTRY,20250926,144100,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,144200,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,144300,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,144400,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,144500,41.5681,41.5681,41.5678,41.5678
USDTRY,20250926,144600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,144700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,144800,41.5680,41.5681,41.5679,41.5680
USDTRY,20250926,144900,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,145000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,145100,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,145200,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,145300,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,145400,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,145500,41.5678,41.5679,41.5678,41.5679
USDTRY,20250926,145600,41.5680,41.5680,41.5679,41.5679
USDTRY,20250926,145700,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,145800,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,145900,41.5679,41.5679,41.5678,41.5678
USDTRY,20250926,150000,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,150100,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,150200,41.5678,41.5678,41.5676,41.5676
USDTRY,20250926,150300,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,150400,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,150500,41.5676,41.5677,41.5676,41.5677
USDTRY,20250926,150600,41.5678,41.5678,41.5677,41.5677
USDTRY,20250926,150700,41.5675,41.5676,41.5675,41.5676
USDTRY,20250926,150800,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,150900,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,151000,41.5678,41.5678,41.5676,41.5676
USDTRY,20250926,151100,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,151200,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,151300,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,151400,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,151500,41.5678,41.5678,41.5677,41.5677
USDTRY,20250926,151600,41.5680,41.5680,41.5677,41.5677
USDTRY,20250926,151700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,151800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,151900,41.5679,41.5679,41.5678,41.5678
USDTRY,20250926,152000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,152100,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,152200,41.5677,41.5677,41.5675,41.5675
USDTRY,20250926,152300,41.5675,41.5678,41.5675,41.5678
USDTRY,20250926,152400,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,152500,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,152600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,152700,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,152800,41.5678,41.5678,41.5677,41.5677
USDTRY,20250926,152900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,153000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,153100,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,153200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,153300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,153400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,153500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,153600,41.5678,41.5678,41.5677,41.5678
USDTRY,20250926,153700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,153800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,153900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,154000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,154100,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,154200,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,154300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,154400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,154500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,154600,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,154700,41.5678,41.5678,41.5674,41.5677
USDTRY,20250926,154800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,154900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,155000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,155100,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,155200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,155300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,155400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,155500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,155600,41.5678,41.5678,41.5676,41.5676
USDTRY,20250926,155700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,155800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,155900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,160000,41.5675,41.5678,41.5675,41.5678
USDTRY,20250926,160100,41.5677,41.5678,41.5675,41.5675
USDTRY,20250926,160200,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,160300,41.5677,41.5677,41.5675,41.5675
USDTRY,20250926,160400,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,160500,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,160600,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,160700,41.5673,41.5674,41.5673,41.5674
USDTRY,20250926,160800,41.5676,41.5676,41.5674,41.5674
USDTRY,20250926,160900,41.5674,41.5674,41.5671,41.5671
USDTRY,20250926,161000,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,161100,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,161200,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,161300,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,161400,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,161500,41.5674,41.5674,41.5670,41.5670
USDTRY,20250926,161600,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,161700,41.5673,41.5673,41.5670,41.5671
USDTRY,20250926,161800,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,161900,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,162000,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,162100,41.5675,41.5675,41.5673,41.5673
USDTRY,20250926,162200,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,162300,41.5673,41.5673,41.5672,41.5672
USDTRY,20250926,162400,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,162500,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,162600,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,162700,41.5677,41.5677,41.5676,41.5676
USDTRY,20250926,162800,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,162900,41.5675,41.5675,41.5673,41.5674
USDTRY,20250926,163000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,163100,41.5678,41.5679,41.5678,41.5678
USDTRY,20250926,163200,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,163300,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,163400,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,163500,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,163600,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,163700,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,163800,41.5675,41.5676,41.5675,41.5676
USDTRY,20250926,163900,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,164000,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,164100,41.5677,41.5678,41.5676,41.5676
USDTRY,20250926,164200,41.5677,41.5677,41.5676,41.5676
USDTRY,20250926,164300,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,164400,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,164500,41.5674,41.5674,41.5673,41.5674
USDTRY,20250926,164600,41.5675,41.5675,41.5675,41.5675
USDTRY,20250926,164700,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,164800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,164900,41.5680,41.5680,41.5678,41.5678
USDTRY,20250926,165000,41.5678,41.5678,41.5678,41.5678
USDTRY,20250926,165100,41.5672,41.5674,41.5671,41.5674
USDTRY,20250926,165200,41.5674,41.5676,41.5674,41.5676
USDTRY,20250926,165300,41.5675,41.5675,41.5673,41.5673
USDTRY,20250926,165400,41.5672,41.5673,41.5671,41.5673
USDTRY,20250926,165500,41.5667,41.5675,41.5667,41.5675
USDTRY,20250926,165600,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,165700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,165800,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,165900,41.5682,41.5683,41.5680,41.5680
USDTRY,20250926,170000,41.5682,41.5682,41.5679,41.5680
USDTRY,20250926,170100,41.5679,41.5681,41.5679,41.5681
USDTRY,20250926,170200,41.5684,41.5685,41.5683,41.5683
USDTRY,20250926,170300,41.5682,41.5682,41.5681,41.5682
USDTRY,20250926,170400,41.5682,41.5685,41.5682,41.5685
USDTRY,20250926,170500,41.5680,41.5682,41.5680,41.5681
USDTRY,20250926,170600,41.5679,41.5680,41.5679,41.5680
USDTRY,20250926,170700,41.5681,41.5682,41.5681,41.5681
USDTRY,20250926,170800,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,170900,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,171000,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,171100,41.5679,41.5679,41.5679,41.5679
USDTRY,20250926,171200,41.5681,41.5688,41.5681,41.5688
USDTRY,20250926,171300,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,171400,41.5682,41.5682,41.5677,41.5681
USDTRY,20250926,171500,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,171600,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,171700,41.5680,41.5680,41.5680,41.5680
USDTRY,20250926,171800,41.5680,41.5681,41.5680,41.5681
USDTRY,20250926,171900,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,172000,41.5681,41.5681,41.5681,41.5681
USDTRY,20250926,172100,41.5680,41.5683,41.5680,41.5683
USDTRY,20250926,172200,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,172300,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,172400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,172500,41.5683,41.5683,41.5682,41.5682
USDTRY,20250926,172600,41.5681,41.5681,41.5677,41.5677
USDTRY,20250926,172700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,172800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,172900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,173000,41.5677,41.5677,41.5674,41.5674
USDTRY,20250926,173100,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,173200,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,173300,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,173400,41.5674,41.5676,41.5674,41.5676
USDTRY,20250926,173500,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,173600,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,173700,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,173800,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,173900,41.5676,41.5676,41.5676,41.5676
USDTRY,20250926,174000,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,174100,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174200,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174300,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174600,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174700,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174800,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,174900,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,175000,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,175100,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,175200,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,175300,41.5681,41.5685,41.5681,41.5683
USDTRY,20250926,175400,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,175500,41.5683,41.5683,41.5683,41.5683
USDTRY,20250926,175600,41.5685,41.5686,41.5683,41.5683
USDTRY,20250926,175700,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,175800,41.5684,41.5684,41.5684,41.5684
USDTRY,20250926,175900,41.5684,41.5688,41.5684,41.5688
USDTRY,20250926,180000,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,180100,41.5685,41.5688,41.5684,41.5685
USDTRY,20250926,180200,41.5684,41.5686,41.5684,41.5686
USDTRY,20250926,180300,41.5683,41.5683,41.5682,41.5682
USDTRY,20250926,180400,41.5682,41.5687,41.5682,41.5687
USDTRY,20250926,180500,41.5684,41.5685,41.5684,41.5685
USDTRY,20250926,180600,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,180700,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,180800,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,180900,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181000,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181100,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181200,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181300,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181400,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181500,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181600,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181700,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181800,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,181900,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,182000,41.5685,41.5685,41.5685,41.5685
USDTRY,20250926,182100,41.5685,41.5691,41.5685,41.5690
USDTRY,20250926,182200,41.5690,41.5690,41.5690,41.5690
USDTRY,20250926,182300,41.5690,41.5690,41.5687,41.5687
USDTRY,20250926,182400,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,182500,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,182600,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,182700,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,182800,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,182900,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,183000,41.5687,41.5687,41.5687,41.5687
USDTRY,20250926,183100,41.5680,41.5681,41.5677,41.5677
USDTRY,20250926,183200,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,183300,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,183400,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,183500,41.5675,41.5677,41.5675,41.5676
USDTRY,20250926,183600,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,183700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,183800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,183900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184100,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184200,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184300,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184400,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184500,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184600,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,184900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185100,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185200,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185300,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185400,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185500,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185600,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,185900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190100,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190200,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190300,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190400,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190500,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190600,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190700,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190800,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,190900,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,191000,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,191100,41.5676,41.5676,41.5653,41.5654
USDTRY,20250926,191200,41.5656,41.5657,41.5656,41.5656
USDTRY,20250926,191300,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,191400,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,191500,41.5656,41.5656,41.5641,41.5641
USDTRY,20250926,191600,41.5639,41.5643,41.5637,41.5643
USDTRY,20250926,191700,41.5644,41.5655,41.5644,41.5655
USDTRY,20250926,191800,41.5657,41.5664,41.5657,41.5664
USDTRY,20250926,191900,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192000,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192100,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192200,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192300,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192400,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192500,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192600,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192700,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192800,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,192900,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193000,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193100,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193200,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193300,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193400,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193500,41.5664,41.5664,41.5664,41.5664
USDTRY,20250926,193600,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,193700,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,193800,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,193900,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,194000,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,194100,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,194200,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,194300,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,194400,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,194500,41.5669,41.5671,41.5669,41.5671
USDTRY,20250926,194600,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,194700,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,194800,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,194900,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195000,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195100,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195200,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195300,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195400,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195500,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195600,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195700,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195800,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,195900,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,200000,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,200100,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,200200,41.5670,41.5672,41.5670,41.5672
USDTRY,20250926,200300,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,200400,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,200500,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,200600,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,200700,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,200800,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,200900,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,201000,41.5673,41.5673,41.5672,41.5672
USDTRY,20250926,201100,41.5672,41.5673,41.5672,41.5673
USDTRY,20250926,201200,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,201300,41.5670,41.5673,41.5670,41.5673
USDTRY,20250926,201400,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,201500,41.5670,41.5675,41.5670,41.5675
USDTRY,20250926,201600,41.5671,41.5671,41.5667,41.5670
USDTRY,20250926,201700,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,201800,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,201900,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,202000,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,202100,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,202200,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,202300,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,202400,41.5666,41.5670,41.5666,41.5670
USDTRY,20250926,202500,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,202600,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,202700,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,202800,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,202900,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,203000,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,203100,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,203200,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,203300,41.5665,41.5665,41.5665,41.5665
USDTRY,20250926,203400,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,203500,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,203600,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,203700,41.5666,41.5669,41.5666,41.5669
USDTRY,20250926,203800,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,203900,41.5669,41.5670,41.5669,41.5670
USDTRY,20250926,204000,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,204100,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,204200,41.5670,41.5673,41.5670,41.5673
USDTRY,20250926,204300,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,204400,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,204500,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,204600,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,204700,41.5672,41.5672,41.5664,41.5668
USDTRY,20250926,204800,41.5668,41.5668,41.5668,41.5668
USDTRY,20250926,204900,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,205000,41.5673,41.5673,41.5673,41.5673
USDTRY,20250926,205100,41.5674,41.5674,41.5674,41.5674
USDTRY,20250926,205200,41.5664,41.5668,41.5664,41.5668
USDTRY,20250926,205300,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,205400,41.5666,41.5671,41.5666,41.5669
USDTRY,20250926,205500,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,205600,41.5666,41.5666,41.5666,41.5666
USDTRY,20250926,205700,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,205800,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,205900,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210000,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210100,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210200,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210300,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210400,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210500,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210600,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210700,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210800,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,210900,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211000,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211100,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211200,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211300,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211400,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211500,41.5669,41.5669,41.5669,41.5669
USDTRY,20250926,211600,41.5669,41.5672,41.5669,41.5672
USDTRY,20250926,211700,41.5672,41.5672,41.5672,41.5672
USDTRY,20250926,211800,41.5672,41.5672,41.5670,41.5670
USDTRY,20250926,211900,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212000,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212100,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212200,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212300,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212400,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212500,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212600,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212700,41.5670,41.5670,41.5670,41.5670
USDTRY,20250926,212800,41.5671,41.5671,41.5662,41.5662
USDTRY,20250926,212900,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,213000,41.5659,41.5659,41.5656,41.5656
USDTRY,20250926,213100,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213200,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213300,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213400,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213500,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213600,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213700,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213800,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,213900,41.5656,41.5656,41.5656,41.5656
USDTRY,20250926,214000,41.5656,41.5663,41.5656,41.5663
USDTRY,20250926,214100,41.5669,41.5670,41.5666,41.5666
USDTRY,20250926,214200,41.5665,41.5665,41.5664,41.5664
USDTRY,20250926,214300,41.5663,41.5663,41.5663,41.5663
USDTRY,20250926,214400,41.5663,41.5663,41.5663,41.5663
USDTRY,20250926,214500,41.5663,41.5663,41.5663,41.5663
USDTRY,20250926,214600,41.5663,41.5663,41.5663,41.5663
USDTRY,20250926,214700,41.5663,41.5663,41.5663,41.5663
USDTRY,20250926,214800,41.5663,41.5663,41.5662,41.5662
USDTRY,20250926,214900,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,215000,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,215100,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,215200,41.5660,41.5663,41.5659,41.5663
USDTRY,20250926,215300,41.5663,41.5663,41.5663,41.5663
USDTRY,20250926,215400,41.5660,41.5660,41.5658,41.5658
USDTRY,20250926,215500,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,215600,41.5658,41.5658,41.5658,41.5658
USDTRY,20250926,215700,41.5658,41.5659,41.5658,41.5659
USDTRY,20250926,215800,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,215900,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,220000,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,220100,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,220200,41.5659,41.5659,41.5659,41.5659
USDTRY,20250926,220300,41.5657,41.5659,41.5657,41.5659
USDTRY,20250926,220400,41.5658,41.5658,41.5642,41.5642
USDTRY,20250926,220500,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,220600,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,220700,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,220800,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,220900,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221000,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221100,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221200,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221300,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221400,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221500,41.5640,41.5640,41.5640,41.5640
USDTRY,20250926,221600,41.5640,41.5662,41.5640,41.5662
USDTRY,20250926,221700,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,221800,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,221900,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,222000,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,222100,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,222200,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,222300,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,222400,41.5662,41.5662,41.5662,41.5662
USDTRY,20250926,222500,41.5662,41.5671,41.5662,41.5671
USDTRY,20250926,222600,41.5666,41.5671,41.5666,41.5671
USDTRY,20250926,222700,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,222800,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,222900,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,223000,41.5671,41.5671,41.5671,41.5671
USDTRY,20250926,223100,41.5693,41.5695,41.5668,41.5677
USDTRY,20250926,223200,41.5677,41.5677,41.5677,41.5677
USDTRY,20250926,223300,41.5711,41.5711,41.5711,41.5711
USDTRY,20250926,223400,41.5711,41.5711,41.5711,41.5711
USDTRY,20250926,223500,41.5711,41.5711,41.5711,41.5711
USDTRY,20250926,223600,41.5711,41.5711,41.5711,41.5711
USDTRY,20250926,223700,41.5711,41.5711,41.5711,41.5711
USDTRY,20250926,223800,41.5711,41.5711,41.5711,41.5711
USDTRY,20250926,223900,41.5727,41.5727,41.5721,41.5721
USDTRY,20250926,224000,41.5717,41.5720,41.5712,41.5718
USDTRY,20250926,224100,41.5718,41.5718,41.5718,41.5718
USDTRY,20250926,224200,41.5718,41.5718,41.5718,41.5718
USDTRY,20250926,224300,41.5718,41.5718,41.5718,41.5718
USDTRY,20250926,224400,41.5722,41.5722,41.5722,41.5722
USDTRY,20250926,224500,41.5722,41.5722,41.5722,41.5722
USDTRY,20250926,224600,41.5722,41.5722,41.5722,41.5722
USDTRY,20250926,224700,41.5722,41.5722,41.5722,41.5722
USDTRY,20250926,224800,41.5722,41.5722,41.5722,41.5722
USDTRY,20250926,224900,41.5722,41.5723,41.5722,41.5723
USDTRY,20250926,225000,41.5723,41.5723,41.5723,41.5723
USDTRY,20250926,225100,41.5723,41.5723,41.5723,41.5723
USDTRY,20250926,225200,41.5723,41.5723,41.5723,41.5723
USDTRY,20250926,225300,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,225400,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,225500,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,225600,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,225700,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,225800,41.5654,41.5654,41.5654,41.5654
USDTRY,20250926,225900,41.5654,41.5654,41.5654,41.5654
EURHKD,20250926,000100,9.0748,9.0758,9.0746,9.0758
EURHKD,20250926,000200,9.0757,9.0765,9.0755,9.0765
EURHKD,20250926,000300,9.0776,9.0777,9.0776,9.0777
EURHKD,20250926,000400,9.0781,9.0781,9.0781,9.0781
EURHKD,20250926,000500,9.0784,9.0785,9.0784,9.0785
EURHKD,20250926,000600,9.0786,9.0786,9.0786,9.0786
EURHKD,20250926,000700,9.0786,9.0786,9.0786,9.0786
EURHKD,20250926,000800,9.0786,9.0794,9.0786,9.0793
EURHKD,20250926,000900,9.0795,9.0795,9.0795,9.0795
EURHKD,20250926,001000,9.0795,9.0795,9.0795,9.0795
EURHKD,20250926,001100,9.0795,9.0795,9.0795,9.0795
EURHKD,20250926,001200,9.0795,9.0795,9.0795,9.0795
EURHKD,20250926,001300,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,001400,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,001500,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,001600,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,001700,9.0797,9.0805,9.0797,9.0805
EURHKD,20250926,001800,9.0805,9.0805,9.0805,9.0805
EURHKD,20250926,001900,9.0805,9.0805,9.0805,9.0805
EURHKD,20250926,002000,9.0805,9.0805,9.0805,9.0805
EURHKD,20250926,002100,9.0805,9.0805,9.0805,9.0805
EURHKD,20250926,002200,9.0807,9.0807,9.0807,9.0807
EURHKD,20250926,002300,9.0807,9.0807,9.0807,9.0807
EURHKD,20250926,002400,9.0807,9.0807,9.0807,9.0807
EURHKD,20250926,002500,9.0807,9.0807,9.0807,9.0807
EURHKD,20250926,002600,9.0807,9.0807,9.0797,9.0797
EURHKD,20250926,002700,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,002800,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,002900,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,003000,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,003100,9.0805,9.0805,9.0798,9.0798
EURHKD,20250926,003200,9.0798,9.0798,9.0798,9.0798
EURHKD,20250926,003300,9.0796,9.0796,9.0796,9.0796
EURHKD,20250926,003400,9.0796,9.0796,9.0796,9.0796
EURHKD,20250926,003500,9.0796,9.0796,9.0796,9.0796
EURHKD,20250926,003600,9.0796,9.0796,9.0796,9.0796
EURHKD,20250926,003700,9.0796,9.0796,9.0787,9.0787
EURHKD,20250926,003800,9.0785,9.0787,9.0785,9.0787
EURHKD,20250926,003900,9.0788,9.0788,9.0788,9.0788
EURHKD,20250926,004000,9.0788,9.0788,9.0788,9.0788
EURHKD,20250926,004100,9.0788,9.0788,9.0788,9.0788
EURHKD,20250926,004200,9.0794,9.0798,9.0794,9.0798
EURHKD,20250926,004300,9.0798,9.0798,9.0798,9.0798
EURHKD,20250926,004400,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,004500,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,004600,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,004700,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,004800,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,004900,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,005000,9.0797,9.0802,9.0797,9.0802
EURHKD,20250926,005100,9.0800,9.0800,9.0800,9.0800
EURHKD,20250926,005200,9.0800,9.0801,9.0800,9.0801
EURHKD,20250926,005300,9.0801,9.0801,9.0801,9.0801
EURHKD,20250926,005400,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,005500,9.0797,9.0798,9.0796,9.0796
EURHKD,20250926,005600,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,005700,9.0797,9.0800,9.0797,9.0800
EURHKD,20250926,005800,9.0799,9.0799,9.0797,9.0797
EURHKD,20250926,005900,9.0797,9.0797,9.0797,9.0797
EURHKD,20250926,010000,9.0795,9.0795,9.0795,9.0795
EURHKD,20250926,010100,9.0795,9.0795,9.0794,9.0795
EURHKD,20250926,010200,9.0796,9.0796,9.0792,9.0792
EURHKD,20250926,010300,9.0792,9.0792,9.0792,9.0792
EURHKD,20250926,010400,9.0790,9.0790,9.0784,9.0784
EURHKD,20250926,010500,9.0784,9.0784,9.0784,9.0784
EURHKD,20250926,010600,9.0786,9.0786,9.0785,9.0785
EURHKD,20250926,010700,9.0784,9.0784,9.0783,9.0783
EURHKD,20250926,010800,9.0783,9.0783,9.0783,9.0783
EURHKD,20250926,010900,9.0782,9.0782,9.0780,9.0780
EURHKD,20250926,011000,9.0780,9.0785,9.0780,9.0785
EURHKD,20250926,011100,9.0784,9.0785,9.0784,9.0785
EURHKD,20250926,011200,9.0784,9.0784,9.0779,9.0779
EURHKD,20250926,011300,9.0776,9.0789,9.0776,9.0788
EURHKD,20250926,011400,9.0786,9.0786,9.0786,9.0786
EURHKD,20250926,011500,9.0785,9.0785,9.0780,9.0780
EURHKD,20250926,011600,9.0779,9.0780,9.0779,9.0780
EURHKD,20250926,011700,9.0780,9.0781,9.0777,9.0777
EURHKD,20250926,011800,9.0775,9.0775,9.0767,9.0767
EURHKD,20250926,011900,9.0766,9.0766,9.0762,9.0762
EURHKD,20250926,012000,9.0761,9.0761,9.0759,9.0759
EURHKD,20250926,012100,9.0760,9.0760,9.0760,9.0760
EURHKD,20250926,012200,9.0763,9.0764,9.0763,9.0764
EURHKD,20250926,012300,9.0765,9.0765,9.0763,9.0763
EURHKD,20250926,012400,9.0760,9.0760,9.0760,9.0760
EURHKD,20250926,012500,9.0760,9.0760,9.0755,9.0755
EURHKD,20250926,012600,9.0754,9.0754,9.0746,9.0750
EURHKD,20250926,012700,9.0755,9.0756,9.0754,9.0754
EURHKD,20250926,012800,9.0752,9.0752,9.0749,9.0749
EURHKD,20250926,012900,9.0750,9.0754,9.0750,9.0753
EURHKD,20250926,013000,9.0752,9.0752,9.0751,9.0751
EURHKD,20250926,013100,9.0750,9.0750,9.0745,9.0746
EURHKD,20250926,013200,9.0745,9.0749,9.0745,9.0749
EURHKD,20250926,013300,9.0748,9.0748,9.0747,9.0747
EURHKD,20250926,013400,9.0748,9.0750,9.0748,9.0750
EURHKD,20250926,013500,9.0749,9.0749,9.0749,9.0749
EURHKD,20250926,013600,9.0750,9.0752,9.0750,9.0752
EURHKD,20250926,013700,9.0752,9.0752,9.0752,9.0752
EURHKD,20250926,013800,9.0753,9.0756,9.0753,9.0756
EURHKD,20250926,013900,9.0756,9.0756,9.0755,9.0755
EURHKD,20250926,014000,9.0753,9.0753,9.0748,9.0748
EURHKD,20250926,014100,9.0748,9.0749,9.0748,9.0749
EURHKD,20250926,014200,9.0750,9.0750,9.0750,9.0750
EURHKD,20250926,014300,9.0750,9.0750,9.0750,9.0750
EURHKD,20250926,014400,9.0749,9.0752,9.0749,9.0752
EURHKD,20250926,014500,9.0750,9.0753,9.0750,9.0753
EURHKD,20250926,014600,9.0752,9.0752,9.0751,9.0751
EURHKD,20250926,014700,9.0749,9.0749,9.0749,9.0749
EURHKD,20250926,014800,9.0749,9.0749,9.0747,9.0748
EURHKD,20250926,014900,9.0748,9.0748,9.0748,9.0748
EURHKD,20250926,015000,9.0752,9.0752,9.0752,9.0752
EURHKD,20250926,015100,9.0752,9.0752,9.0752,9.0752
EURHKD,20250926,015200,9.0752,9.0752,9.0752,9.0752
EURHKD,20250926,015300,9.0752,9.0752,9.0749,9.0749
EURHKD,20250926,015400,9.0749,9.0749,9.0749,9.0749
EURHKD,20250926,015500,9.0749,9.0749,9.0749,9.0749
EURHKD,20250926,015600,9.0749,9.0751,9.0749,9.0751
EURHKD,20250926,015700,9.0752,9.0755,9.0752,9.0754
EURHKD,20250926,015800,9.0753,9.0753,9.0750,9.0750
EURHKD,20250926,015900,9.0751,9.0751,9.0750,9.0750
EURHKD,20250926,020000,9.0750,9.0750,9.0750,9.0750
EURHKD,20250926,020100,9.0748,9.0748,9.0744,9.0744
EURHKD,20250926,020200,9.0743,9.0743,9.0732,9.0739
EURHKD,20250926,020300,9.0741,9.0745,9.0739,9.0739
EURHKD,20250926,020400,9.0738,9.0754,9.0736,9.0754
EURHKD,20250926,020500,9.0752,9.0752,9.0750,9.0750
EURHKD,20250926,020600,9.0749,9.0749,9.0729,9.0729
EURHKD,20250926,020700,9.0728,9.0728,9.0727,9.0728
EURHKD,20250926,020800,9.0729,9.0733,9.0729,9.0731
EURHKD,20250926,020900,9.0730,9.0733,9.0728,9.0733
EURHKD,20250926,021000,9.0732,9.0733,9.0730,9.0733
EURHKD,20250926,021100,9.0734,9.0737,9.0734,9.0736
EURHKD,20250926,021200,9.0735,9.0735,9.0735,9.0735
EURHKD,20250926,021300,9.0735,9.0735,9.0732,9.0732
EURHKD,20250926,021400,9.0734,9.0743,9.0734,9.0743
EURHKD,20250926,021500,9.0745,9.0752,9.0745,9.0752
EURHKD,20250926,021600,9.0753,9.0755,9.0750,9.0750
EURHKD,20250926,021700,9.0749,9.0749,9.0747,9.0747
EURHKD,20250926,021800,9.0746,9.0746,9.0746,9.0746
EURHKD,20250926,021900,9.0746,9.0749,9.0746,9.0749
EURHKD,20250926,022000,9.0749,9.0749,9.0749,9.0749
EURHKD,20250926,022100,9.0749,9.0752,9.0749,9.0752
EURHKD,20250926,022200,9.0753,9.0757,9.0751,9.0757
EURHKD,20250926,022300,9.0759,9.0762,9.0759,9.0762
EURHKD,20250926,022400,9.0761,9.0761,9.0755,9.0755
EURHKD,20250926,022500,9.0756,9.0762,9.0756,9.0762
EURHKD,20250926,022600,9.0761,9.0761,9.0760,9.0760
EURHKD,20250926,022700,9.0762,9.0763,9.0762,9.0762
EURHKD,20250926,022800,9.0761,9.0761,9.0760,9.0760
EURHKD,20250926,022900,9.0761,9.0766,9.0761,9.0766
EURHKD,20250926,023000,9.0767,9.0769,9.0767,9.0769
EURHKD,20250926,023100,9.0770,9.0770,9.0768,9.0768
EURHKD,20250926,023200,9.0767,9.0767,9.0766,9.0767
EURHKD,20250926,023300,9.0768,9.0768,9.0762,9.0762
EURHKD,20250926,023400,9.0763,9.0763,9.0763,9.0763
EURHKD,20250926,023500,9.0764,9.0764,9.0763,9.0764
EURHKD,20250926,023600,9.0763,9.0765,9.0763,9.0765
EURHKD,20250926,023700,9.0766,9.0767,9.0766,9.0767
EURHKD,20250926,023800,9.0766,9.0766,9.0764,9.0764
EURHKD,20250926,023900,9.0763,9.0763,9.0763,9.0763
EURHKD,20250926,024000,9.0762,9.0762,9.0758,9.0758
EURHKD,20250926,024100,9.0757,9.0757,9.0755,9.0755
EURHKD,20250926,024200,9.0753,9.0754,9.0752,9.0754
EURHKD,20250926,024300,9.0755,9.0760,9.0755,9.0760
EURHKD,20250926,024400,9.0759,9.0760,9.0755,9.0760
EURHKD,20250926,024500,9.0762,9.0773,9.0762,9.0773
EURHKD,20250926,024600,9.0772,9.0772,9.0769,9.0769
EURHKD,20250926,024700,9.0767,9.0767,9.0766,9.0767
EURHKD,20250926,024800,9.0766,9.0767,9.0766,9.0767
EURHKD,20250926,024900,9.0768,9.0769,9.0768,9.0769
EURHKD,20250926,025000,9.0768,9.0768,9.0764,9.0764
EURHKD,20250926,025100,9.0763,9.0764,9.0762,9.0764
EURHKD,20250926,025200,9.0766,9.0770,9.0766,9.0768
EURHKD,20250926,025300,9.0771,9.0771,9.0771,9.0771
EURHKD,20250926,025400,9.0774,9.0777,9.0774,9.0777
EURHKD,20250926,025500,9.0778,9.0779,9.0768,9.0768
EURHKD,20250926,025600,9.0767,9.0776,9.0767,9.0776
EURHKD,20250926,025700,9.0777,9.0797,9.0777,9.0797
EURHKD,20250926,025800,9.0798,9.0808,9.0798,9.0808
EURHKD,20250926,025900,9.0809,9.0814,9.0809,9.0810
EURHKD,20250926,030000,9.0811,9.0814,9.0811,9.0814
EURHKD,20250926,030100,9.0816,9.0838,9.0816,9.0830
EURHKD,20250926,030200,9.0831,9.0837,9.0831,9.0837
EURHKD,20250926,030300,9.0836,9.0836,9.0824,9.0828
EURHKD,20250926,030400,9.0827,9.0833,9.0827,9.0833
EURHKD,20250926,030500,9.0833,9.0833,9.0833,9.0833
EURHKD,20250926,030600,9.0832,9.0834,9.0832,9.0834
EURHKD,20250926,030700,9.0833,9.0833,9.0824,9.0824
EURHKD,20250926,030800,9.0823,9.0824,9.0823,9.0824
EURHKD,20250926,030900,9.0825,9.0826,9.0822,9.0822
EURHKD,20250926,031000,9.0819,9.0820,9.0816,9.0817
EURHKD,20250926,031100,9.0816,9.0817,9.0813,9.0813
EURHKD,20250926,031200,9.0812,9.0819,9.0812,9.0819
EURHKD,20250926,031300,9.0820,9.0824,9.0820,9.0820
EURHKD,20250926,031400,9.0819,9.0822,9.0819,9.0822
EURHKD,20250926,031500,9.0823,9.0833,9.0823,9.0826
EURHKD,20250926,031600,9.0825,9.0825,9.0821,9.0821
EURHKD,20250926,031700,9.0822,9.0827,9.0822,9.0827
EURHKD,20250926,031800,9.0826,9.0826,9.0825,9.0825
EURHKD,20250926,031900,9.0826,9.0828,9.0826,9.0826
EURHKD,20250926,032000,9.0828,9.0833,9.0828,9.0833
EURHKD,20250926,032100,9.0834,9.0836,9.0834,9.0836
EURHKD,20250926,032200,9.0839,9.0840,9.0835,9.0836
EURHKD,20250926,032300,9.0837,9.0837,9.0836,9.0836
EURHKD,20250926,032400,9.0834,9.0834,9.0832,9.0832
EURHKD,20250926,032500,9.0831,9.0832,9.0831,9.0831
EURHKD,20250926,032600,9.0832,9.0839,9.0831,9.0839
EURHKD,20250926,032700,9.0838,9.0838,9.0835,9.0835
EURHKD,20250926,032800,9.0834,9.0834,9.0829,9.0832
EURHKD,20250926,032900,9.0833,9.0835,9.0832,9.0835
EURHKD,20250926,033000,9.0837,9.0837,9.0834,9.0837
EURHKD,20250926,033100,9.0838,9.0843,9.0837,9.0839
EURHKD,20250926,033200,9.0840,9.0840,9.0834,9.0834
EURHKD,20250926,033300,9.0835,9.0838,9.0835,9.0836
EURHKD,20250926,033400,9.0838,9.0838,9.0835,9.0835
EURHKD,20250926,033500,9.0839,9.0847,9.0839,9.0847
EURHKD,20250926,033600,9.0847,9.0847,9.0847,9.0847
EURHKD,20250926,033700,9.0848,9.0848,9.0841,9.0841
EURHKD,20250926,033800,9.0840,9.0840,9.0830,9.0830
EURHKD,20250926,033900,9.0829,9.0829,9.0827,9.0828
EURHKD,20250926,034000,9.0828,9.0828,9.0827,9.0827
EURHKD,20250926,034100,9.0828,9.0828,9.0828,9.0828
EURHKD,20250926,034200,9.0829,9.0831,9.0829,9.0830
EURHKD,20250926,034300,9.0829,9.0829,9.0826,9.0826
EURHKD,20250926,034400,9.0825,9.0825,9.0820,9.0820
EURHKD,20250926,034500,9.0819,9.0819,9.0818,9.0818
EURHKD,20250926,034600,9.0819,9.0820,9.0819,9.0819
EURHKD,20250926,034700,9.0820,9.0821,9.0818,9.0820
EURHKD,20250926,034800,9.0821,9.0828,9.0821,9.0827
EURHKD,20250926,034900,9.0826,9.0826,9.0825,9.0825
EURHKD,20250926,035000,9.0823,9.0823,9.0812,9.0812
EURHKD,20250926,035100,9.0811,9.0811,9.0809,9.0810
EURHKD,20250926,035200,9.0809,9.0820,9.0808,9.0820
EURHKD,20250926,035300,9.0821,9.0821,9.0821,9.0821
EURHKD,20250926,035400,9.0820,9.0820,9.0818,9.0818
EURHKD,20250926,035500,9.0817,9.0817,9.0816,9.0817
EURHKD,20250926,035600,9.0816,9.0816,9.0814,9.0814
EURHKD,20250926,035700,9.0813,9.0813,9.0803,9.0803
EURHKD,20250926,035800,9.0802,9.0803,9.0802,9.0802
EURHKD,20250926,035900,9.0803,9.0807,9.0803,9.0807
EURHKD,20250926,040000,9.0806,9.0807,9.0805,9.0806
EURHKD,20250926,040100,9.0807,9.0810,9.0807,9.0808
EURHKD,20250926,040200,9.0809,9.0812,9.0809,9.0812
EURHKD,20250926,040300,9.0814,9.0817,9.0814,9.0817
EURHKD,20250926,040400,9.0824,9.0827,9.0824,9.0827
EURHKD,20250926,040500,9.0826,9.0827,9.0826,9.0827
EURHKD,20250926,040600,9.0828,9.0828,9.0827,9.0827
EURHKD,20250926,040700,9.0827,9.0830,9.0826,9.0830
EURHKD,20250926,040800,9.0833,9.0833,9.0833,9.0833
EURHKD,20250926,040900,9.0833,9.0834,9.0833,9.0833
EURHKD,20250926,041000,9.0834,9.0835,9.0834,9.0835
EURHKD,20250926,041100,9.0834,9.0837,9.0834,9.0837
EURHKD,20250926,041200,9.0838,9.0841,9.0838,9.0841
EURHKD,20250926,041300,9.0840,9.0840,9.0837,9.0837
EURHKD,20250926,041400,9.0837,9.0837,9.0836,9.0836
EURHKD,20250926,041500,9.0835,9.0835,9.0830,9.0831
EURHKD,20250926,041600,9.0830,9.0830,9.0820,9.0822
EURHKD,20250926,041700,9.0823,9.0828,9.0823,9.0828
EURHKD,20250926,041800,9.0829,9.0835,9.0829,9.0835
EURHKD,20250926,041900,9.0836,9.0836,9.0835,9.0835
EURHKD,20250926,042000,9.0834,9.0840,9.0834,9.0840
EURHKD,20250926,042100,9.0841,9.0843,9.0841,9.0842
EURHKD,20250926,042200,9.0841,9.0841,9.0838,9.0840
EURHKD,20250926,042300,9.0842,9.0851,9.0842,9.0851
EURHKD,20250926,042400,9.0852,9.0853,9.0852,9.0853
EURHKD,20250926,042500,9.0854,9.0854,9.0848,9.0850
EURHKD,20250926,042600,9.0851,9.0856,9.0847,9.0847
EURHKD,20250926,042700,9.0846,9.0850,9.0846,9.0850
EURHKD,20250926,042800,9.0851,9.0853,9.0851,9.0853
EURHKD,20250926,042900,9.0855,9.0856,9.0855,9.0855
EURHKD,20250926,043000,9.0856,9.0857,9.0854,9.0854
EURHKD,20250926,043100,9.0856,9.0857,9.0855,9.0855
EURHKD,20250926,043200,9.0855,9.0855,9.0854,9.0854
EURHKD,20250926,043300,9.0853,9.0863,9.0853,9.0863
EURHKD,20250926,043400,9.0864,9.0866,9.0863,9.0863
EURHKD,20250926,043500,9.0862,9.0862,9.0859,9.0861
EURHKD,20250926,043600,9.0863,9.0864,9.0862,9.0862
EURHKD,20250926,043700,9.0863,9.0869,9.0863,9.0869
EURHKD,20250926,043800,9.0868,9.0868,9.0868,9.0868
EURHKD,20250926,043900,9.0868,9.0869,9.0868,9.0868
EURHKD,20250926,044000,9.0867,9.0867,9.0865,9.0865
EURHKD,20250926,044100,9.0864,9.0864,9.0860,9.0860
EURHKD,20250926,044200,9.0859,9.0860,9.0859,9.0860
EURHKD,20250926,044300,9.0861,9.0862,9.0860,9.0860
EURHKD,20250926,044400,9.0860,9.0860,9.0860,9.0860
EURHKD,20250926,044500,9.0862,9.0864,9.0862,9.0864
EURHKD,20250926,044600,9.0865,9.0869,9.0865,9.0867
EURHKD,20250926,044700,9.0868,9.0868,9.0868,9.0868
EURHKD,20250926,044800,9.0868,9.0869,9.0868,9.0869
EURHKD,20250926,044900,9.0870,9.0870,9.0870,9.0870
EURHKD,20250926,045000,9.0872,9.0872,9.0872,9.0872
EURHKD,20250926,045100,9.0877,9.0877,9.0877,9.0877
EURHKD,20250926,045200,9.0880,9.0881,9.0877,9.0878
EURHKD,20250926,045300,9.0877,9.0877,9.0877,9.0877
EURHKD,20250926,045400,9.0878,9.0882,9.0878,9.0882
EURHKD,20250926,045500,9.0882,9.0882,9.0882,9.0882
EURHKD,20250926,045600,9.0883,9.0883,9.0883,9.0883
EURHKD,20250926,045700,9.0883,9.0883,9.0878,9.0878
EURHKD,20250926,045800,9.0877,9.0877,9.0867,9.0868
EURHKD,20250926,045900,9.0869,9.0869,9.0869,9.0869
EURHKD,20250926,050000,9.0870,9.0870,9.0867,9.0867
EURHKD,20250926,050100,9.0866,9.0866,9.0860,9.0860
EURHKD,20250926,050200,9.0861,9.0861,9.0856,9.0856
EURHKD,20250926,050300,9.0855,9.0855,9.0853,9.0853
EURHKD,20250926,050400,9.0855,9.0863,9.0855,9.0863
EURHKD,20250926,050500,9.0864,9.0866,9.0864,9.0865
EURHKD,20250926,050600,9.0864,9.0864,9.0864,9.0864
EURHKD,20250926,050700,9.0863,9.0863,9.0861,9.0861
EURHKD,20250926,050800,9.0859,9.0859,9.0859,9.0859
EURHKD,20250926,050900,9.0859,9.0859,9.0859,9.0859
EURHKD,20250926,051000,9.0858,9.0862,9.0857,9.0862
EURHKD,20250926,051100,9.0863,9.0863,9.0863,9.0863
EURHKD,20250926,051200,9.0863,9.0863,9.0862,9.0863
EURHKD,20250926,051300,9.0864,9.0864,9.0864,9.0864
EURHKD,20250926,051400,9.0864,9.0864,9.0856,9.0856
EURHKD,20250926,051500,9.0855,9.0855,9.0852,9.0852
EURHKD,20250926,051600,9.0851,9.0851,9.0851,9.0851
EURHKD,20250926,051700,9.0854,9.0854,9.0854,9.0854
EURHKD,20250926,051800,9.0855,9.0856,9.0855,9.0856
EURHKD,20250926,051900,9.0856,9.0856,9.0856,9.0856
EURHKD,20250926,052000,9.0856,9.0856,9.0856,9.0856
EURHKD,20250926,052100,9.0855,9.0855,9.0855,9.0855
EURHKD,20250926,052200,9.0856,9.0856,9.0854,9.0855
EURHKD,20250926,052300,9.0856,9.0858,9.0856,9.0856
EURHKD,20250926,052400,9.0854,9.0854,9.0854,9.0854
EURHKD,20250926,052500,9.0852,9.0852,9.0848,9.0848
EURHKD,20250926,052600,9.0847,9.0847,9.0847,9.0847
EURHKD,20250926,052700,9.0848,9.0848,9.0845,9.0845
EURHKD,20250926,052800,9.0846,9.0851,9.0846,9.0851
EURHKD,20250926,052900,9.0852,9.0856,9.0852,9.0856
EURHKD,20250926,053000,9.0856,9.0856,9.0856,9.0856
EURHKD,20250926,053100,9.0857,9.0857,9.0854,9.0854
EURHKD,20250926,053200,9.0855,9.0857,9.0855,9.0856
EURHKD,20250926,053300,9.0857,9.0860,9.0857,9.0859
EURHKD,20250926,053400,9.0861,9.0863,9.0859,9.0859
EURHKD,20250926,053500,9.0858,9.0858,9.0856,9.0857
EURHKD,20250926,053600,9.0858,9.0859,9.0851,9.0851
EURHKD,20250926,053700,9.0850,9.0850,9.0847,9.0847
EURHKD,20250926,053800,9.0848,9.0849,9.0848,9.0849
EURHKD,20250926,053900,9.0849,9.0849,9.0849,9.0849
EURHKD,20250926,054000,9.0849,9.0849,9.0847,9.0848
EURHKD,20250926,054100,9.0849,9.0851,9.0849,9.0851
EURHKD,20250926,054200,9.0852,9.0856,9.0852,9.0855
EURHKD,20250926,054300,9.0856,9.0856,9.0852,9.0852
EURHKD,20250926,054400,9.0851,9.0851,9.0850,9.0851
EURHKD,20250926,054500,9.0853,9.0853,9.0853,9.0853
EURHKD,20250926,054600,9.0853,9.0853,9.0850,9.0850
EURHKD,20250926,054700,9.0849,9.0849,9.0848,9.0848
EURHKD,20250926,054800,9.0848,9.0848,9.0847,9.0847
EURHKD,20250926,054900,9.0846,9.0846,9.0840,9.0844
EURHKD,20250926,055000,9.0845,9.0851,9.0845,9.0851
EURHKD,20250926,055100,9.0852,9.0855,9.0852,9.0852
EURHKD,20250926,055200,9.0853,9.0853,9.0852,9.0852
EURHKD,20250926,055300,9.0852,9.0852,9.0852,9.0852
EURHKD,20250926,055400,9.0852,9.0852,9.0852,9.0852
EURHKD,20250926,055500,9.0853,9.0853,9.0853,9.0853
EURHKD,20250926,055600,9.0852,9.0853,9.0851,9.0851
EURHKD,20250926,055700,9.0853,9.0857,9.0853,9.0857
EURHKD,20250926,055800,9.0859,9.0862,9.0859,9.0861
EURHKD,20250926,055900,9.0860,9.0860,9.0859,9.0860
EURHKD,20250926,060000,9.0861,9.0862,9.0861,9.0862
EURHKD,20250926,060100,9.0860,9.0860,9.0848,9.0848
EURHKD,20250926,060200,9.0847,9.0847,9.0840,9.0840
EURHKD,20250926,060300,9.0841,9.0842,9.0841,9.0842
EURHKD,20250926,060400,9.0844,9.0846,9.0844,9.0846
EURHKD,20250926,060500,9.0847,9.0847,9.0840,9.0840
EURHKD,20250926,060600,9.0839,9.0839,9.0832,9.0832
EURHKD,20250926,060700,9.0832,9.0832,9.0832,9.0832
EURHKD,20250926,060800,9.0835,9.0838,9.0835,9.0838
EURHKD,20250926,060900,9.0838,9.0840,9.0838,9.0840
EURHKD,20250926,061000,9.0842,9.0844,9.0842,9.0844
EURHKD,20250926,061100,9.0845,9.0852,9.0845,9.0852
EURHKD,20250926,061200,9.0853,9.0853,9.0852,9.0852
EURHKD,20250926,061300,9.0853,9.0860,9.0853,9.0860
EURHKD,20250926,061400,9.0860,9.0860,9.0860,9.0860
EURHKD,20250926,061500,9.0860,9.0860,9.0860,9.0860
EURHKD,20250926,061600,9.0860,9.0860,9.0860,9.0860
EURHKD,20250926,061700,9.0868,9.0876,9.0868,9.0876
EURHKD,20250926,061800,9.0877,9.0879,9.0877,9.0878
EURHKD,20250926,061900,9.0877,9.0879,9.0877,9.0879
EURHKD,20250926,062000,9.0879,9.0880,9.0879,9.0880
EURHKD,20250926,062100,9.0879,9.0879,9.0866,9.0866
EURHKD,20250926,062200,9.0856,9.0857,9.0855,9.0857
EURHKD,20250926,062300,9.0858,9.0861,9.0857,9.0861
EURHKD,20250926,062400,9.0865,9.0869,9.0864,9.0864
EURHKD,20250926,062500,9.0863,9.0863,9.0863,9.0863
EURHKD,20250926,062600,9.0863,9.0863,9.0862,9.0862
EURHKD,20250926,062700,9.0861,9.0861,9.0860,9.0860
EURHKD,20250926,062800,9.0860,9.0860,9.0860,9.0860
EURHKD,20250926,062900,9.0856,9.0856,9.0851,9.0851
EURHKD,20250926,063000,9.0849,9.0849,9.0849,9.0849
EURHKD,20250926,063100,9.0847,9.0849,9.0847,9.0849
EURHKD,20250926,063200,9.0850,9.0854,9.0850,9.0854
EURHKD,20250926,063300,9.0854,9.0854,9.0854,9.0854
EURHKD,20250926,063400,9.0862,9.0863,9.0862,9.0863
EURHKD,20250926,063500,9.0864,9.0869,9.0864,9.0869
EURHKD,20250926,063600,9.0870,9.0870,9.0869,9.0869
EURHKD,20250926,063700,9.0869,9.0869,9.0869,9.0869
EURHKD,20250926,063800,9.0869,9.0869,9.0869,9.0869
EURHKD,20250926,063900,9.0869,9.0871,9.0869,9.0871
EURHKD,20250926,064000,9.0872,9.0878,9.0872,9.0878
EURHKD,20250926,064100,9.0879,9.0880,9.0879,9.0880
EURHKD,20250926,064200,9.0880,9.0880,9.0880,9.0880
EURHKD,20250926,064300,9.0880,9.0880,9.0877,9.0879
EURHKD,20250926,064400,9.0880,9.0880,9.0878,9.0878
EURHKD,20250926,064500,9.0877,9.0877,9.0866,9.0866
EURHKD,20250926,064600,9.0864,9.0865,9.0864,9.0865
EURHKD,20250926,064700,9.0865,9.0865,9.0865,9.0865
EURHKD,20250926,064800,9.0865,9.0865,9.0861,9.0861
EURHKD,20250926,064900,9.0863,9.0866,9.0863,9.0866
EURHKD,20250926,065000,9.0866,9.0866,9.0866,9.0866
EURHKD,20250926,065100,9.0874,9.0874,9.0874,9.0874
EURHKD,20250926,065200,9.0874,9.0874,9.0873,9.0874
EURHKD,20250926,065300,9.0875,9.0875,9.0874,9.0874
EURHKD,20250926,065400,9.0875,9.0876,9.0875,9.0876
EURHKD,20250926,065500,9.0874,9.0874,9.0859,9.0859
EURHKD,20250926,065600,9.0858,9.0858,9.0858,9.0858
EURHKD,20250926,065700,9.0858,9.0858,9.0858,9.0858
EURHKD,20250926,065800,9.0864,9.0866,9.0864,9.0866
EURHKD,20250926,065900,9.0865,9.0865,9.0865,9.0865
EURHKD,20250926,070000,9.0865,9.0867,9.0865,9.0867
EURHKD,20250926,070100,9.0868,9.0870,9.0868,9.0869
EURHKD,20250926,070200,9.0868,9.0868,9.0867,9.0867
EURHKD,20250926,070300,9.0865,9.0865,9.0860,9.0860
EURHKD,20250926,070400,9.0857,9.0860,9.0857,9.0860
EURHKD,20250926,070500,9.0861,9.0869,9.0861,9.0869
EURHKD,20250926,070600,9.0870,9.0870,9.0870,9.0870
EURHKD,20250926,070700,9.0870,9.0870,9.0869,9.0869
EURHKD,20250926,070800,9.0870,9.0871,9.0870,9.0871
EURHKD,20250926,070900,9.0870,9.0870,9.0864,9.0864
EURHKD,20250926,071000,9.0864,9.0864,9.0864,9.0864
EURHKD,20250926,071100,9.0864,9.0864,9.0864,9.0864
EURHKD,20250926,071200,9.0866,9.0866,9.0860,9.0860
EURHKD,20250926,071300,9.0857,9.0860,9.0855,9.0855
EURHKD,20250926,071400,9.0856,9.0856,9.0855,9.0855
EURHKD,20250926,071500,9.0856,9.0857,9.0856,9.0857
EURHKD,20250926,071600,9.0856,9.0859,9.0855,9.0859
EURHKD,20250926,071700,9.0860,9.0863,9.0860,9.0863
EURHKD,20250926,071800,9.0864,9.0864,9.0858,9.0858
EURHKD,20250926,071900,9.0859,9.0861,9.0859,9.0861
EURHKD,20250926,072000,9.0863,9.0865,9.0863,9.0865
EURHKD,20250926,072100,9.0864,9.0864,9.0861,9.0861
EURHKD,20250926,072200,9.0860,9.0860,9.0858,9.0858
EURHKD,20250926,072300,9.0857,9.0861,9.0857,9.0861
EURHKD,20250926,072400,9.0863,9.0872,9.0863,9.0872
EURHKD,20250926,072500,9.0873,9.0873,9.0868,9.0868
EURHKD,20250926,072600,9.0867,9.0868,9.0867,9.0868
EURHKD,20250926,072700,9.0869,9.0870,9.0869,9.0870
EURHKD,20250926,072800,9.0870,9.0870,9.0868,9.0868
EURHKD,20250926,072900,9.0867,9.0867,9.0856,9.0856
EURHKD,20250926,073000,9.0858,9.0858,9.0858,9.0858
EURHKD,20250926,073100,9.0857,9.0857,9.0842,9.0842
EURHKD,20250926,073200,9.0841,9.0842,9.0834,9.0834
EURHKD,20250926,073300,9.0834,9.0834,9.0834,9.0834
EURHKD,20250926,073400,9.0836,9.0836,9.0836,9.0836
EURHKD,20250926,073500,9.0835,9.0835,9.0829,9.0832
EURHKD,20250926,073600,9.0831,9.0831,9.0831,9.0831
EURHKD,20250926,073700,9.0832,9.0832,9.0832,9.0832
EURHKD,20250926,073800,9.0832,9.0833,9.0828,9.0828
EURHKD,20250926,073900,9.0829,9.0839,9.0829,9.0839
EURHKD,20250926,074000,9.0841,9.0844,9.0841,9.0844
EURHKD,20250926,074100,9.0845,9.0847,9.0845,9.0846
EURHKD,20250926,074200,9.0847,9.0848,9.0843,9.0848
EURHKD,20250926,074300,9.0849,9.0849,9.0847,9.0847
EURHKD,20250926,074400,9.0847,9.0847,9.0844,9.0844
EURHKD,20250926,074500,9.0842,9.0854,9.0841,9.0854
EURHKD,20250926,074600,9.0853,9.0853,9.0844,9.0846
EURHKD,20250926,074700,9.0845,9.0845,9.0839,9.0839
EURHKD,20250926,074800,9.0840,9.0840,9.0838,9.0838
EURHKD,20250926,074900,9.0837,9.0840,9.0837,9.0840
EURHKD,20250926,075000,9.0844,9.0844,9.0844,9.0844
EURHKD,20250926,075100,9.0844,9.0848,9.0844,9.0848
EURHKD,20250926,075200,9.0847,9.0847,9.0845,9.0845
EURHKD,20250926,075300,9.0843,9.0843,9.0837,9.0839
EURHKD,20250926,075400,9.0837,9.0837,9.0836,9.0836
EURHKD,20250926,075500,9.0837,9.0839,9.0837,9.0839
EURHKD,20250926,075600,9.0838,9.0838,9.0835,9.0835
EURHKD,20250926,075700,9.0836,9.0837,9.0836,9.0836
EURHKD,20250926,075800,9.0835,9.0836,9.0834,9.0836
EURHKD,20250926,075900,9.0837,9.0838,9.0837,9.0838
EURHKD,20250926,080000,9.0838,9.0838,9.0835,9.0835
EURHKD,20250926,080100,9.0834,9.0835,9.0833,9.0835
EURHKD,20250926,080200,9.0836,9.0838,9.0834,9.0834
EURHKD,20250926,080300,9.0833,9.0839,9.0833,9.0839
EURHKD,20250926,080400,9.0840,9.0842,9.0833,9.0833
EURHKD,20250926,080500,9.0831,9.0836,9.0830,9.0836
EURHKD,20250926,080600,9.0838,9.0853,9.0838,9.0853
EURHKD,20250926,080700,9.0856,9.0857,9.0846,9.0846
EURHKD,20250926,080800,9.0843,9.0855,9.0838,9.0855
EURHKD,20250926,080900,9.0856,9.0878,9.0856,9.0878
EURHKD,20250926,081000,9.0877,9.0884,9.0868,9.0868
EURHKD,20250926,081100,9.0869,9.0869,9.0850,9.0850
EURHKD,20250926,081200,9.0851,9.0858,9.0847,9.0857
EURHKD,20250926,081300,9.0856,9.0859,9.0854,9.0856
EURHKD,20250926,081400,9.0855,9.0858,9.0853,9.0855
EURHKD,20250926,081500,9.0854,9.0859,9.0854,9.0859
EURHKD,20250926,081600,9.0861,9.0864,9.0859,9.0859
EURHKD,20250926,081700,9.0857,9.0857,9.0852,9.0852
EURHKD,20250926,081800,9.0851,9.0851,9.0837,9.0837
EURHKD,20250926,081900,9.0835,9.0844,9.0833,9.0833
EURHKD,20250926,082000,9.0833,9.0833,9.0833,9.0833
EURHKD,20250926,082100,9.0832,9.0840,9.0832,9.0840
EURHKD,20250926,082200,9.0841,9.0848,9.0841,9.0848
EURHKD,20250926,082300,9.0849,9.0850,9.0840,9.0840
EURHKD,20250926,082400,9.0837,9.0837,9.0832,9.0833
EURHKD,20250926,082500,9.0832,9.0833,9.0829,9.0829
EURHKD,20250926,082600,9.0828,9.0831,9.0825,9.0831
EURHKD,20250926,082700,9.0833,9.0843,9.0833,9.0839
EURHKD,20250926,082800,9.0836,9.0843,9.0836,9.0839
EURHKD,20250926,082900,9.0840,9.0840,9.0833,9.0833
EURHKD,20250926,083000,9.0834,9.0847,9.0834,9.0847
EURHKD,20250926,083100,9.0846,9.0846,9.0838,9.0838
EURHKD,20250926,083200,9.0836,9.0836,9.0834,9.0834
EURHKD,20250926,083300,9.0833,9.0833,9.0831,9.0831
EURHKD,20250926,083400,9.0830,9.0843,9.0826,9.0843
EURHKD,20250926,083500,9.0844,9.0850,9.0844,9.0848
EURHKD,20250926,083600,9.0847,9.0858,9.0847,9.0854
EURHKD,20250926,083700,9.0852,9.0852,9.0851,9.0852
EURHKD,20250926,083800,9.0853,9.0856,9.0852,9.0852
EURHKD,20250926,083900,9.0851,9.0857,9.0851,9.0857
EURHKD,20250926,084000,9.0859,9.0864,9.0859,9.0861
EURHKD,20250926,084100,9.0859,9.0862,9.0847,9.0847
EURHKD,20250926,084200,9.0846,9.0846,9.0837,9.0837
EURHKD,20250926,084300,9.0836,9.0837,9.0834,9.0836
EURHKD,20250926,084400,9.0837,9.0837,9.0835,9.0837
EURHKD,20250926,084500,9.0836,9.0836,9.0822,9.0822
EURHKD,20250926,084600,9.0820,9.0820,9.0812,9.0812
EURHKD,20250926,084700,9.0811,9.0811,9.0801,9.0801
EURHKD,20250926,084800,9.0800,9.0800,9.0794,9.0797
EURHKD,20250926,084900,9.0801,9.0809,9.0801,9.0808
EURHKD,20250926,085000,9.0806,9.0806,9.0797,9.0799
EURHKD,20250926,085100,9.0800,9.0803,9.0800,9.0800
EURHKD,20250926,085200,9.0799,9.0804,9.0799,9.0804
EURHKD,20250926,085300,9.0805,9.0817,9.0805,9.0817
EURHKD,20250926,085400,9.0818,9.0818,9.0816,9.0816
EURHKD,20250926,085500,9.0815,9.0816,9.0814,9.0816
EURHKD,20250926,085600,9.0817,9.0832,9.0817,9.0823
EURHKD,20250926,085700,9.0821,9.0824,9.0820,9.0823
EURHKD,20250926,085800,9.0824,9.0830,9.0817,9.0830
EURHKD,20250926,085900,9.0831,9.0838,9.0826,9.0838
EURHKD,20250926,090000,9.0837,9.0850,9.0837,9.0850
EURHKD,20250926,090100,9.0849,9.0849,9.0828,9.0834
EURHKD,20250926,090200,9.0840,9.0878,9.0840,9.0869
EURHKD,20250926,090300,9.0856,9.0858,9.0852,9.0857
EURHKD,20250926,090400,9.0863,9.0874,9.0863,9.0870
EURHKD,20250926,090500,9.0871,9.0872,9.0869,9.0869
EURHKD,20250926,090600,9.0868,9.0868,9.0846,9.0849
EURHKD,20250926,090700,9.0858,9.0867,9.0855,9.0863
EURHKD,20250926,090800,9.0862,9.0862,9.0855,9.0855
EURHKD,20250926,090900,9.0852,9.0852,9.0836,9.0844
EURHKD,20250926,091000,9.0841,9.0845,9.0840,9.0840
EURHKD,20250926,091100,9.0839,9.0839,9.0832,9.0832
EURHKD,20250926,091200,9.0831,9.0844,9.0828,9.0844
EURHKD,20250926,091300,9.0845,9.0850,9.0845,9.0849
EURHKD,20250926,091400,9.0850,9.0853,9.0835,9.0835
EURHKD,20250926,091500,9.0836,9.0837,9.0835,9.0835
EURHKD,20250926,091600,9.0834,9.0834,9.0819,9.0819
EURHKD,20250926,091700,9.0816,9.0817,9.0815,9.0815
EURHKD,20250926,091800,9.0816,9.0822,9.0816,9.0817
EURHKD,20250926,091900,9.0816,9.0821,9.0815,9.0821
EURHKD,20250926,092000,9.0819,9.0819,9.0804,9.0804
EURHKD,20250926,092100,9.0803,9.0803,9.0797,9.0797
EURHKD,20250926,092200,9.0796,9.0803,9.0796,9.0803
EURHKD,20250926,092300,9.0802,9.0806,9.0800,9.0801
EURHKD,20250926,092400,9.0800,9.0800,9.0790,9.0790
EURHKD,20250926,092500,9.0792,9.0800,9.0792,9.0799
EURHKD,20250926,092600,9.0798,9.0806,9.0798,9.0806
EURHKD,20250926,092700,9.0807,9.0810,9.0799,9.0799
EURHKD,20250926,092800,9.0800,9.0818,9.0800,9.0818
EURHKD,20250926,092900,9.0819,9.0826,9.0819,9.0826
EURHKD,20250926,093000,9.0827,9.0828,9.0824,9.0824
EURHKD,20250926,093100,9.0825,9.0837,9.0825,9.0836
EURHKD,20250926,093200,9.0835,9.0835,9.0833,9.0833
EURHKD,20250926,093300,9.0833,9.0838,9.0832,9.0838
EURHKD,20250926,093400,9.0839,9.0845,9.0839,9.0844
EURHKD,20250926,093500,9.0843,9.0847,9.0842,9.0847
EURHKD,20250926,093600,9.0853,9.0861,9.0842,9.0848
EURHKD,20250926,093700,9.0849,9.0851,9.0848,9.0848
EURHKD,20250926,093800,9.0845,9.0845,9.0839,9.0839
EURHKD,20250926,093900,9.0841,9.0853,9.0841,9.0852
EURHKD,20250926,094000,9.0849,9.0849,9.0836,9.0836
EURHKD,20250926,094100,9.0835,9.0849,9.0835,9.0847
EURHKD,20250926,094200,9.0845,9.0845,9.0833,9.0833
EURHKD,20250926,094300,9.0834,9.0851,9.0834,9.0843
EURHKD,20250926,094400,9.0842,9.0842,9.0827,9.0827
EURHKD,20250926,094500,9.0826,9.0826,9.0820,9.0820
EURHKD,20250926,094600,9.0819,9.0819,9.0802,9.0802
EURHKD,20250926,094700,9.0801,9.0801,9.0799,9.0799
EURHKD,20250926,094800,9.0798,9.0809,9.0798,9.0809
EURHKD,20250926,094900,9.0810,9.0810,9.0804,9.0804
EURHKD,20250926,095000,9.0802,9.0802,9.0792,9.0792
EURHKD,20250926,095100,9.0790,9.0790,9.0788,9.0788
EURHKD,20250926,095200,9.0785,9.0785,9.0782,9.0783
EURHKD,20250926,095300,9.0784,9.0784,9.0780,9.0780
EURHKD,20250926,095400,9.0782,9.0790,9.0782,9.0790
EURHKD,20250926,095500,9.0792,9.0802,9.0792,9.0802
EURHKD,20250926,095600,9.0800,9.0800,9.0795,9.0795
EURHKD,20250926,095700,9.0796,9.0801,9.0796,9.0800
EURHKD,20250926,095800,9.0798,9.0801,9.0797,9.0801
EURHKD,20250926,095900,9.0803,9.0812,9.0803,9.0806
EURHKD,20250926,100000,9.0807,9.0810,9.0807,9.0810
EURHKD,20250926,100100,9.0811,9.0812,9.0807,9.0807
EURHKD,20250926,100200,9.0805,9.0805,9.0800,9.0800
EURHKD,20250926,100300,9.0801,9.0801,9.0798,9.0800
EURHKD,20250926,100400,9.0801,9.0830,9.0801,9.0830
EURHKD,20250926,100500,9.0834,9.0853,9.0834,9.0853
EURHKD,20250926,100600,9.0855,9.0873,9.0855,9.0871
EURHKD,20250926,100700,9.0867,9.0870,9.0852,9.0852
EURHKD,20250926,100800,9.0853,9.0860,9.0853,9.0860
EURHKD,20250926,100900,9.0859,9.0859,9.0851,9.0851
EURHKD,20250926,101000,9.0852,9.0853,9.0849,9.0849
EURHKD,20250926,101100,9.0848,9.0853,9.0846,9.0853
EURHKD,20250926,101200,9.0855,9.0860,9.0854,9.0854
EURHKD,20250926,101300,9.0853,9.0853,9.0847,9.0852
EURHKD,20250926,101400,9.0853,9.0854,9.0852,9.0854
EURHKD,20250926,101500,9.0855,9.0861,9.0855,9.0859
EURHKD,20250926,101600,9.0857,9.0860,9.0857,9.0860
EURHKD,20250926,101700,9.0861,9.0865,9.0861,9.0865
EURHKD,20250926,101800,9.0866,9.0879,9.0866,9.0875
EURHKD,20250926,101900,9.0876,9.0878,9.0866,9.0868
EURHKD,20250926,102000,9.0869,9.0872,9.0869,9.0870
EURHKD,20250926,102100,9.0868,9.0875,9.0863,9.0875
EURHKD,20250926,102200,9.0876,9.0880,9.0873,9.0873
EURHKD,20250926,102300,9.0872,9.0873,9.0867,9.0873
EURHKD,20250926,102400,9.0874,9.0876,9.0874,9.0876
EURHKD,20250926,102500,9.0875,9.0875,9.0869,9.0869
EURHKD,20250926,102600,9.0868,9.0868,9.0865,9.0867
EURHKD,20250926,102700,9.0868,9.0868,9.0847,9.0847
EURHKD,20250926,102800,9.0845,9.0850,9.0843,9.0849
EURHKD,20250926,102900,9.0848,9.0857,9.0848,9.0857
EURHKD,20250926,103000,9.0858,9.0860,9.0857,9.0860
EURHKD,20250926,103100,9.0864,9.0866,9.0863,9.0863
EURHKD,20250926,103200,9.0866,9.0881,9.0866,9.0881
EURHKD,20250926,103300,9.0882,9.0899,9.0882,9.0899
EURHKD,20250926,103400,9.0900,9.0903,9.0900,9.0900
EURHKD,20250926,103500,9.0901,9.0906,9.0901,9.0906
EURHKD,20250926,103600,9.0907,9.0912,9.0907,9.0907
EURHKD,20250926,103700,9.0908,9.0910,9.0908,9.0909
EURHKD,20250926,103800,9.0908,9.0908,9.0907,9.0908
EURHKD,20250926,103900,9.0908,9.0908,9.0903,9.0905
EURHKD,20250926,104000,9.0904,9.0904,9.0903,9.0903
EURHKD,20250926,104100,9.0904,9.0905,9.0903,9.0904
EURHKD,20250926,104200,9.0905,9.0915,9.0905,9.0915
EURHKD,20250926,104300,9.0913,9.0920,9.0912,9.0919
EURHKD,20250926,104400,9.0918,9.0918,9.0899,9.0899
EURHKD,20250926,104500,9.0898,9.0898,9.0893,9.0893
EURHKD,20250926,104600,9.0889,9.0889,9.0875,9.0875
EURHKD,20250926,104700,9.0874,9.0878,9.0870,9.0878
EURHKD,20250926,104800,9.0883,9.0883,9.0876,9.0877
EURHKD,20250926,104900,9.0878,9.0881,9.0878,9.0880
EURHKD,20250926,105000,9.0879,9.0879,9.0876,9.0876
EURHKD,20250926,105100,9.0874,9.0874,9.0867,9.0868
EURHKD,20250926,105200,9.0869,9.0870,9.0869,9.0870
EURHKD,20250926,105300,9.0873,9.0874,9.0873,9.0874
EURHKD,20250926,105400,9.0872,9.0872,9.0869,9.0871
EURHKD,20250926,105500,9.0870,9.0870,9.0869,9.0869
EURHKD,20250926,105600,9.0868,9.0868,9.0862,9.0865
EURHKD,20250926,105700,9.0866,9.0874,9.0866,9.0874
EURHKD,20250926,105800,9.0873,9.0873,9.0860,9.0860
EURHKD,20250926,105900,9.0859,9.0859,9.0853,9.0855
EURHKD,20250926,110000,9.0857,9.0867,9.0857,9.0867
EURHKD,20250926,110100,9.0868,9.0868,9.0858,9.0858
EURHKD,20250926,110200,9.0857,9.0857,9.0846,9.0846
EURHKD,20250926,110300,9.0845,9.0845,9.0842,9.0842
EURHKD,20250926,110400,9.0843,9.0849,9.0843,9.0849
EURHKD,20250926,110500,9.0848,9.0848,9.0845,9.0847
EURHKD,20250926,110600,9.0848,9.0851,9.0848,9.0849
EURHKD,20250926,110700,9.0848,9.0853,9.0848,9.0853
EURHKD,20250926,110800,9.0856,9.0856,9.0845,9.0846
EURHKD,20250926,110900,9.0845,9.0847,9.0845,9.0847
EURHKD,20250926,111000,9.0848,9.0848,9.0839,9.0840
EURHKD,20250926,111100,9.0841,9.0855,9.0841,9.0853
EURHKD,20250926,111200,9.0851,9.0854,9.0851,9.0853
EURHKD,20250926,111300,9.0852,9.0852,9.0844,9.0844
EURHKD,20250926,111400,9.0843,9.0853,9.0843,9.0850
EURHKD,20250926,111500,9.0851,9.0851,9.0842,9.0843
EURHKD,20250926,111600,9.0842,9.0842,9.0840,9.0840
EURHKD,20250926,111700,9.0841,9.0842,9.0841,9.0842
EURHKD,20250926,111800,9.0842,9.0843,9.0842,9.0843
EURHKD,20250926,111900,9.0844,9.0858,9.0842,9.0858
EURHKD,20250926,112000,9.0863,9.0863,9.0855,9.0855
EURHKD,20250926,112100,9.0854,9.0854,9.0848,9.0852
EURHKD,20250926,112200,9.0851,9.0861,9.0849,9.0861
EURHKD,20250926,112300,9.0862,9.0871,9.0862,9.0868
EURHKD,20250926,112400,9.0867,9.0867,9.0862,9.0864
EURHKD,20250926,112500,9.0863,9.0865,9.0861,9.0861
EURHKD,20250926,112600,9.0860,9.0860,9.0850,9.0850
EURHKD,20250926,112700,9.0849,9.0849,9.0840,9.0844
EURHKD,20250926,112800,9.0845,9.0866,9.0845,9.0866
EURHKD,20250926,112900,9.0869,9.0877,9.0869,9.0877
EURHKD,20250926,113000,9.0879,9.0889,9.0879,9.0889
EURHKD,20250926,113100,9.0888,9.0894,9.0887,9.0894
EURHKD,20250926,113200,9.0895,9.0900,9.0895,9.0896
EURHKD,20250926,113300,9.0895,9.0895,9.0891,9.0892
EURHKD,20250926,113400,9.0891,9.0896,9.0890,9.0896
EURHKD,20250926,113500,9.0895,9.0895,9.0887,9.0887
EURHKD,20250926,113600,9.0886,9.0886,9.0881,9.0884
EURHKD,20250926,113700,9.0885,9.0885,9.0876,9.0876
EURHKD,20250926,113800,9.0873,9.0882,9.0873,9.0882
EURHKD,20250926,113900,9.0881,9.0892,9.0881,9.0892
EURHKD,20250926,114000,9.0893,9.0901,9.0893,9.0901
EURHKD,20250926,114100,9.0900,9.0900,9.0892,9.0892
EURHKD,20250926,114200,9.0893,9.0893,9.0893,9.0893
EURHKD,20250926,114300,9.0893,9.0894,9.0892,9.0892
EURHKD,20250926,114400,9.0891,9.0891,9.0883,9.0883
EURHKD,20250926,114500,9.0884,9.0887,9.0884,9.0885
EURHKD,20250926,114600,9.0884,9.0885,9.0884,9.0885
EURHKD,20250926,114700,9.0884,9.0884,9.0878,9.0878
EURHKD,20250926,114800,9.0879,9.0880,9.0878,9.0878
EURHKD,20250926,114900,9.0877,9.0877,9.0872,9.0872
EURHKD,20250926,115000,9.0873,9.0881,9.0873,9.0881
EURHKD,20250926,115100,9.0879,9.0888,9.0879,9.0888
EURHKD,20250926,115200,9.0890,9.0893,9.0890,9.0891
EURHKD,20250926,115300,9.0892,9.0892,9.0886,9.0890
EURHKD,20250926,115400,9.0891,9.0891,9.0884,9.0884
EURHKD,20250926,115500,9.0881,9.0881,9.0872,9.0872
EURHKD,20250926,115600,9.0871,9.0871,9.0856,9.0856
EURHKD,20250926,115700,9.0857,9.0857,9.0846,9.0847
EURHKD,20250926,115800,9.0849,9.0851,9.0847,9.0847
EURHKD,20250926,115900,9.0846,9.0848,9.0846,9.0848
EURHKD,20250926,120000,9.0849,9.0851,9.0848,9.0851
EURHKD,20250926,120100,9.0856,9.0856,9.0849,9.0849
EURHKD,20250926,120200,9.0850,9.0852,9.0850,9.0852
EURHKD,20250926,120300,9.0851,9.0853,9.0848,9.0848
EURHKD,20250926,120400,9.0847,9.0849,9.0844,9.0849
EURHKD,20250926,120500,9.0851,9.0853,9.0851,9.0853
EURHKD,20250926,120600,9.0854,9.0858,9.0844,9.0845
EURHKD,20250926,120700,9.0846,9.0851,9.0846,9.0851
EURHKD,20250926,120800,9.0853,9.0867,9.0853,9.0867
EURHKD,20250926,120900,9.0869,9.0875,9.0869,9.0873
EURHKD,20250926,121000,9.0871,9.0871,9.0863,9.0863
EURHKD,20250926,121100,9.0864,9.0864,9.0853,9.0853
EURHKD,20250926,121200,9.0854,9.0859,9.0854,9.0859
EURHKD,20250926,121300,9.0861,9.0863,9.0856,9.0861
EURHKD,20250926,121400,9.0862,9.0869,9.0862,9.0865
EURHKD,20250926,121500,9.0864,9.0864,9.0854,9.0854
EURHKD,20250926,121600,9.0853,9.0853,9.0850,9.0850
EURHKD,20250926,121700,9.0849,9.0850,9.0847,9.0850
EURHKD,20250926,121800,9.0848,9.0848,9.0842,9.0842
EURHKD,20250926,121900,9.0841,9.0841,9.0837,9.0837
EURHKD,20250926,122000,9.0834,9.0835,9.0829,9.0829
EURHKD,20250926,122100,9.0828,9.0828,9.0823,9.0823
EURHKD,20250926,122200,9.0822,9.0822,9.0806,9.0806
EURHKD,20250926,122300,9.0803,9.0805,9.0803,9.0804
EURHKD,20250926,122400,9.0803,9.0805,9.0801,9.0804
EURHKD,20250926,122500,9.0803,9.0808,9.0803,9.0807
EURHKD,20250926,122600,9.0806,9.0806,9.0803,9.0803
EURHKD,20250926,122700,9.0802,9.0802,9.0798,9.0801
EURHKD,20250926,122800,9.0802,9.0802,9.0802,9.0802
EURHKD,20250926,122900,9.0802,9.0804,9.0801,9.0803
EURHKD,20250926,123000,9.0802,9.0802,9.0798,9.0798
EURHKD,20250926,123100,9.0797,9.0798,9.0796,9.0797
EURHKD,20250926,123200,9.0798,9.0802,9.0798,9.0802
EURHKD,20250926,123300,9.0803,9.0803,9.0796,9.0796
EURHKD,20250926,123400,9.0797,9.0803,9.0797,9.0803
EURHKD,20250926,123500,9.0802,9.0802,9.0796,9.0797
EURHKD,20250926,123600,9.0796,9.0796,9.0796,9.0796
EURHKD,20250926,123700,9.0795,9.0797,9.0794,9.0794
EURHKD,20250926,123800,9.0792,9.0792,9.0784,9.0786
EURHKD,20250926,123900,9.0785,9.0785,9.0783,9.0783
EURHKD,20250926,124000,9.0782,9.0782,9.0778,9.0778
EURHKD,20250926,124100,9.0779,9.0779,9.0777,9.0777
EURHKD,20250926,124200,9.0778,9.0783,9.0778,9.0783
EURHKD,20250926,124300,9.0782,9.0782,9.0779,9.0779
EURHKD,20250926,124400,9.0777,9.0777,9.0773,9.0773
EURHKD,20250926,124500,9.0772,9.0772,9.0771,9.0771
EURHKD,20250926,124600,9.0772,9.0772,9.0765,9.0765
EURHKD,20250926,124700,9.0761,9.0763,9.0761,9.0763
EURHKD,20250926,124800,9.0762,9.0762,9.0751,9.0751
EURHKD,20250926,124900,9.0752,9.0760,9.0752,9.0754
EURHKD,20250926,125000,9.0753,9.0753,9.0747,9.0747
EURHKD,20250926,125100,9.0746,9.0754,9.0746,9.0753
EURHKD,20250926,125200,9.0752,9.0752,9.0737,9.0744
EURHKD,20250926,125300,9.0745,9.0745,9.0735,9.0735
EURHKD,20250926,125400,9.0734,9.0734,9.0721,9.0721
EURHKD,20250926,125500,9.0722,9.0723,9.0722,9.0723
EURHKD,20250926,125600,9.0722,9.0723,9.0721,9.0723
EURHKD,20250926,125700,9.0724,9.0726,9.0724,9.0726
EURHKD,20250926,125800,9.0725,9.0725,9.0725,9.0725
EURHKD,20250926,125900,9.0726,9.0732,9.0726,9.0732
EURHKD,20250926,130000,9.0733,9.0733,9.0728,9.0730
EURHKD,20250926,130100,9.0729,9.0739,9.0728,9.0739
EURHKD,20250926,130200,9.0740,9.0741,9.0740,9.0741
EURHKD,20250926,130300,9.0740,9.0740,9.0739,9.0739
EURHKD,20250926,130400,9.0737,9.0738,9.0735,9.0735
EURHKD,20250926,130500,9.0733,9.0737,9.0729,9.0737
EURHKD,20250926,130600,9.0746,9.0755,9.0746,9.0755
EURHKD,20250926,130700,9.0758,9.0759,9.0755,9.0756
EURHKD,20250926,130800,9.0757,9.0763,9.0757,9.0763
EURHKD,20250926,130900,9.0764,9.0764,9.0764,9.0764
EURHKD,20250926,131000,9.0764,9.0771,9.0764,9.0771
EURHKD,20250926,131100,9.0772,9.0772,9.0759,9.0759
EURHKD,20250926,131200,9.0756,9.0756,9.0756,9.0756
EURHKD,20250926,131300,9.0753,9.0753,9.0752,9.0753
EURHKD,20250926,131400,9.0752,9.0752,9.0750,9.0750
EURHKD,20250926,131500,9.0750,9.0750,9.0744,9.0744
EURHKD,20250926,131600,9.0743,9.0743,9.0737,9.0738
EURHKD,20250926,131700,9.0739,9.0756,9.0739,9.0756
EURHKD,20250926,131800,9.0757,9.0761,9.0757,9.0761
EURHKD,20250926,131900,9.0762,9.0766,9.0762,9.0766
EURHKD,20250926,132000,9.0767,9.0767,9.0767,9.0767
EURHKD,20250926,132100,9.0767,9.0767,9.0764,9.0764
EURHKD,20250926,132200,9.0761,9.0761,9.0761,9.0761
EURHKD,20250926,132300,9.0759,9.0759,9.0756,9.0756
EURHKD,20250926,132400,9.0755,9.0758,9.0753,9.0758
EURHKD,20250926,132500,9.0760,9.0765,9.0760,9.0765
EURHKD,20250926,132600,9.0764,9.0764,9.0749,9.0749
EURHKD,20250926,132700,9.0746,9.0746,9.0736,9.0738
EURHKD,20250926,132800,9.0737,9.0737,9.0729,9.0729
EURHKD,20250926,132900,9.0728,9.0736,9.0727,9.0736
EURHKD,20250926,133000,9.0738,9.0746,9.0738,9.0746
EURHKD,20250926,133100,9.0747,9.0757,9.0746,9.0757
EURHKD,20250926,133200,9.0759,9.0759,9.0754,9.0756
EURHKD,20250926,133300,9.0757,9.0762,9.0757,9.0762
EURHKD,20250926,133400,9.0764,9.0776,9.0764,9.0775
EURHKD,20250926,133500,9.0776,9.0779,9.0776,9.0779
EURHKD,20250926,133600,9.0780,9.0789,9.0780,9.0789
EURHKD,20250926,133700,9.0791,9.0797,9.0791,9.0797
EURHKD,20250926,133800,9.0795,9.0795,9.0782,9.0782
EURHKD,20250926,133900,9.0781,9.0782,9.0781,9.0781
EURHKD,20250926,134000,9.0780,9.0780,9.0779,9.0779
EURHKD,20250926,134100,9.0779,9.0782,9.0779,9.0782
EURHKD,20250926,134200,9.0783,9.0788,9.0783,9.0788
EURHKD,20250926,134300,9.0787,9.0787,9.0780,9.0780
EURHKD,20250926,134400,9.0779,9.0786,9.0778,9.0783
EURHKD,20250926,134500,9.0783,9.0783,9.0783,9.0783
EURHKD,20250926,134600,9.0782,9.0782,9.0776,9.0779
EURHKD,20250926,134700,9.0780,9.0780,9.0779,9.0779
EURHKD,20250926,134800,9.0778,9.0778,9.0776,9.0777
EURHKD,20250926,134900,9.0779,9.0784,9.0779,9.0781
EURHKD,20250926,135000,9.0780,9.0782,9.0779,9.0782
EURHKD,20250926,135100,9.0783,9.0790,9.0782,9.0790
EURHKD,20250926,135200,9.0791,9.0801,9.0791,9.0800
EURHKD,20250926,135300,9.0799,9.0803,9.0799,9.0803
EURHKD,20250926,135400,9.0806,9.0810,9.0806,9.0806
EURHKD,20250926,135500,9.0807,9.0825,9.0807,9.0819
EURHKD,20250926,135600,9.0818,9.0820,9.0809,9.0809
EURHKD,20250926,135700,9.0808,9.0808,9.0788,9.0788
EURHKD,20250926,135800,9.0787,9.0790,9.0786,9.0787
EURHKD,20250926,135900,9.0786,9.0786,9.0774,9.0775
EURHKD,20250926,140000,9.0776,9.0779,9.0776,9.0779
EURHKD,20250926,140100,9.0778,9.0796,9.0773,9.0796
EURHKD,20250926,140200,9.0800,9.0804,9.0800,9.0804
EURHKD,20250926,140300,9.0805,9.0822,9.0805,9.0822
EURHKD,20250926,140400,9.0823,9.0823,9.0823,9.0823
EURHKD,20250926,140500,9.0823,9.0823,9.0812,9.0813
EURHKD,20250926,140600,9.0816,9.0826,9.0816,9.0826
EURHKD,20250926,140700,9.0827,9.0827,9.0822,9.0826
EURHKD,20250926,140800,9.0825,9.0825,9.0818,9.0818
EURHKD,20250926,140900,9.0817,9.0818,9.0816,9.0818
EURHKD,20250926,141000,9.0820,9.0820,9.0811,9.0811
EURHKD,20250926,141100,9.0812,9.0821,9.0812,9.0821
EURHKD,20250926,141200,9.0820,9.0820,9.0809,9.0809
EURHKD,20250926,141300,9.0811,9.0818,9.0810,9.0810
EURHKD,20250926,141400,9.0809,9.0818,9.0809,9.0818
EURHKD,20250926,141500,9.0820,9.0825,9.0820,9.0823
EURHKD,20250926,141600,9.0827,9.0841,9.0827,9.0841
EURHKD,20250926,141700,9.0844,9.0851,9.0844,9.0849
EURHKD,20250926,141800,9.0850,9.0853,9.0850,9.0853
EURHKD,20250926,141900,9.0854,9.0859,9.0854,9.0859
EURHKD,20250926,142000,9.0862,9.0868,9.0862,9.0868
EURHKD,20250926,142100,9.0867,9.0867,9.0859,9.0860
EURHKD,20250926,142200,9.0859,9.0863,9.0859,9.0860
EURHKD,20250926,142300,9.0859,9.0859,9.0853,9.0855
EURHKD,20250926,142400,9.0854,9.0856,9.0849,9.0856
EURHKD,20250926,142500,9.0855,9.0869,9.0855,9.0858
EURHKD,20250926,142600,9.0857,9.0867,9.0852,9.0867
EURHKD,20250926,142700,9.0868,9.0871,9.0854,9.0854
EURHKD,20250926,142800,9.0855,9.0865,9.0855,9.0865
EURHKD,20250926,142900,9.0866,9.0866,9.0862,9.0862
EURHKD,20250926,143000,9.0861,9.0865,9.0860,9.0861
EURHKD,20250926,143100,9.0860,9.0874,9.0829,9.0874
EURHKD,20250926,143200,9.0880,9.0906,9.0880,9.0906
EURHKD,20250926,143300,9.0907,9.0916,9.0858,9.0858
EURHKD,20250926,143400,9.0853,9.0854,9.0818,9.0818
EURHKD,20250926,143500,9.0812,9.0828,9.0811,9.0826
EURHKD,20250926,143600,9.0827,9.0829,9.0812,9.0819
EURHKD,20250926,143700,9.0816,9.0844,9.0813,9.0844
EURHKD,20250926,143800,9.0857,9.0866,9.0847,9.0856
EURHKD,20250926,143900,9.0852,9.0852,9.0834,9.0845
EURHKD,20250926,144000,9.0847,9.0847,9.0815,9.0815
EURHKD,20250926,144100,9.0820,9.0839,9.0820,9.0839
EURHKD,20250926,144200,9.0841,9.0846,9.0832,9.0832
EURHKD,20250926,144300,9.0831,9.0840,9.0826,9.0832
EURHKD,20250926,144400,9.0833,9.0834,9.0818,9.0819
EURHKD,20250926,144500,9.0820,9.0851,9.0820,9.0851
EURHKD,20250926,144600,9.0853,9.0853,9.0845,9.0848
EURHKD,20250926,144700,9.0843,9.0853,9.0837,9.0853
EURHKD,20250926,144800,9.0858,9.0865,9.0851,9.0856
EURHKD,20250926,144900,9.0858,9.0875,9.0858,9.0875
EURHKD,20250926,145000,9.0876,9.0891,9.0876,9.0887
EURHKD,20250926,145100,9.0888,9.0889,9.0859,9.0864
EURHKD,20250926,145200,9.0865,9.0868,9.0847,9.0847
EURHKD,20250926,145300,9.0846,9.0846,9.0826,9.0829
EURHKD,20250926,145400,9.0830,9.0861,9.0830,9.0860
EURHKD,20250926,145500,9.0861,9.0861,9.0837,9.0838
EURHKD,20250926,145600,9.0841,9.0859,9.0841,9.0859
EURHKD,20250926,145700,9.0860,9.0864,9.0858,9.0862
EURHKD,20250926,145800,9.0864,9.0879,9.0864,9.0876
EURHKD,20250926,145900,9.0874,9.0886,9.0874,9.0886
EURHKD,20250926,150000,9.0887,9.0896,9.0887,9.0888
EURHKD,20250926,150100,9.0890,9.0934,9.0890,9.0934
EURHKD,20250926,150200,9.0925,9.0925,9.0914,9.0918
EURHKD,20250926,150300,9.0919,9.0925,9.0914,9.0925
EURHKD,20250926,150400,9.0924,9.0931,9.0922,9.0931
EURHKD,20250926,150500,9.0937,9.0971,9.0937,9.0955
EURHKD,20250926,150600,9.0951,9.0951,9.0943,9.0949
EURHKD,20250926,150700,9.0944,9.0950,9.0944,9.0946
EURHKD,20250926,150800,9.0947,9.0962,9.0947,9.0958
EURHKD,20250926,150900,9.0957,9.0973,9.0957,9.0973
EURHKD,20250926,151000,9.0980,9.0980,9.0967,9.0969
EURHKD,20250926,151100,9.0968,9.0971,9.0953,9.0953
EURHKD,20250926,151200,9.0954,9.0961,9.0940,9.0940
EURHKD,20250926,151300,9.0939,9.0939,9.0934,9.0934
EURHKD,20250926,151400,9.0933,9.0933,9.0921,9.0930
EURHKD,20250926,151500,9.0929,9.0939,9.0929,9.0935
EURHKD,20250926,151600,9.0934,9.0951,9.0934,9.0951
EURHKD,20250926,151700,9.0955,9.0962,9.0944,9.0944
EURHKD,20250926,151800,9.0940,9.0950,9.0928,9.0931
EURHKD,20250926,151900,9.0927,9.0934,9.0927,9.0930
EURHKD,20250926,152000,9.0929,9.0932,9.0916,9.0916
EURHKD,20250926,152100,9.0913,9.0924,9.0912,9.0924
EURHKD,20250926,152200,9.0925,9.0928,9.0921,9.0921
EURHKD,20250926,152300,9.0923,9.0924,9.0912,9.0913
EURHKD,20250926,152400,9.0912,9.0912,9.0888,9.0888
EURHKD,20250926,152500,9.0889,9.0890,9.0870,9.0870
EURHKD,20250926,152600,9.0871,9.0879,9.0868,9.0868
EURHKD,20250926,152700,9.0866,9.0870,9.0865,9.0867
EURHKD,20250926,152800,9.0866,9.0867,9.0865,9.0867
EURHKD,20250926,152900,9.0869,9.0885,9.0869,9.0881
EURHKD,20250926,153000,9.0882,9.0884,9.0876,9.0876
EURHKD,20250926,153100,9.0877,9.0884,9.0868,9.0868
EURHKD,20250926,153200,9.0869,9.0873,9.0867,9.0873
EURHKD,20250926,153300,9.0877,9.0878,9.0866,9.0867
EURHKD,20250926,153400,9.0869,9.0891,9.0869,9.0890
EURHKD,20250926,153500,9.0892,9.0909,9.0892,9.0904
EURHKD,20250926,153600,9.0903,9.0931,9.0901,9.0931
EURHKD,20250926,153700,9.0930,9.0930,9.0905,9.0905
EURHKD,20250926,153800,9.0904,9.0907,9.0899,9.0907
EURHKD,20250926,153900,9.0906,9.0906,9.0893,9.0896
EURHKD,20250926,154000,9.0895,9.0916,9.0895,9.0911
EURHKD,20250926,154100,9.0912,9.0927,9.0912,9.0916
EURHKD,20250926,154200,9.0914,9.0924,9.0908,9.0916
EURHKD,20250926,154300,9.0915,9.0916,9.0902,9.0906
EURHKD,20250926,154400,9.0908,9.0919,9.0908,9.0919
EURHKD,20250926,154500,9.0920,9.0920,9.0901,9.0902
EURHKD,20250926,154600,9.0901,9.0901,9.0888,9.0892
EURHKD,20250926,154700,9.0893,9.0900,9.0892,9.0900
EURHKD,20250926,154800,9.0899,9.0909,9.0897,9.0909
EURHKD,20250926,154900,9.0908,9.0908,9.0886,9.0886
EURHKD,20250926,155000,9.0887,9.0887,9.0863,9.0863
EURHKD,20250926,155100,9.0861,9.0878,9.0861,9.0878
EURHKD,20250926,155200,9.0876,9.0876,9.0868,9.0872
EURHKD,20250926,155300,9.0873,9.0879,9.0873,9.0877
EURHKD,20250926,155400,9.0876,9.0876,9.0867,9.0874
EURHKD,20250926,155500,9.0875,9.0879,9.0875,9.0876
EURHKD,20250926,155600,9.0881,9.0885,9.0872,9.0872
EURHKD,20250926,155700,9.0873,9.0875,9.0862,9.0875
EURHKD,20250926,155800,9.0882,9.0896,9.0882,9.0896
EURHKD,20250926,155900,9.0898,9.0905,9.0898,9.0902
EURHKD,20250926,160000,9.0903,9.0909,9.0901,9.0909
EURHKD,20250926,160100,9.0903,9.0933,9.0903,9.0927
EURHKD,20250926,160200,9.0926,9.0926,9.0911,9.0922
EURHKD,20250926,160300,9.0926,9.0958,9.0926,9.0955
EURHKD,20250926,160400,9.0951,9.0951,9.0934,9.0935
EURHKD,20250926,160500,9.0934,9.0942,9.0930,9.0942
EURHKD,20250926,160600,9.0946,9.0967,9.0946,9.0967
EURHKD,20250926,160700,9.0968,9.0977,9.0967,9.0977
EURHKD,20250926,160800,9.0982,9.0991,9.0981,9.0989
EURHKD,20250926,160900,9.0993,9.0993,9.0976,9.0981
EURHKD,20250926,161000,9.0979,9.0984,9.0960,9.0975
EURHKD,20250926,161100,9.0974,9.0978,9.0971,9.0978
EURHKD,20250926,161200,9.0977,9.0982,9.0976,9.0976
EURHKD,20250926,161300,9.0977,9.1006,9.0977,9.1006
EURHKD,20250926,161400,9.1005,9.1006,9.0998,9.1003
EURHKD,20250926,161500,9.1002,9.1005,9.0993,9.0993
EURHKD,20250926,161600,9.0989,9.0998,9.0969,9.0998
EURHKD,20250926,161700,9.0994,9.0994,9.0962,9.0962
EURHKD,20250926,161800,9.0965,9.0977,9.0964,9.0968
EURHKD,20250926,161900,9.0965,9.0965,9.0952,9.0958
EURHKD,20250926,162000,9.0961,9.0972,9.0958,9.0958
EURHKD,20250926,162100,9.0959,9.0964,9.0957,9.0957
EURHKD,20250926,162200,9.0953,9.0953,9.0938,9.0942
EURHKD,20250926,162300,9.0946,9.0958,9.0946,9.0949
EURHKD,20250926,162400,9.0950,9.0958,9.0950,9.0953
EURHKD,20250926,162500,9.0951,9.0951,9.0941,9.0943
EURHKD,20250926,162600,9.0941,9.0941,9.0934,9.0939
EURHKD,20250926,162700,9.0938,9.0939,9.0931,9.0932
EURHKD,20250926,162800,9.0931,9.0946,9.0931,9.0946
EURHKD,20250926,162900,9.0947,9.0954,9.0947,9.0954
EURHKD,20250926,163000,9.0953,9.0953,9.0944,9.0947
EURHKD,20250926,163100,9.0948,9.0948,9.0940,9.0945
EURHKD,20250926,163200,9.0944,9.0958,9.0943,9.0951
EURHKD,20250926,163300,9.0947,9.0947,9.0937,9.0937
EURHKD,20250926,163400,9.0938,9.0955,9.0938,9.0955
EURHKD,20250926,163500,9.0963,9.0967,9.0963,9.0965
EURHKD,20250926,163600,9.0967,9.0967,9.0960,9.0960
EURHKD,20250926,163700,9.0958,9.0958,9.0936,9.0938
EURHKD,20250926,163800,9.0944,9.0961,9.0944,9.0960
EURHKD,20250926,163900,9.0961,9.0965,9.0961,9.0964
EURHKD,20250926,164000,9.0963,9.0978,9.0963,9.0978
EURHKD,20250926,164100,9.0977,9.0977,9.0972,9.0975
EURHKD,20250926,164200,9.0974,9.0976,9.0974,9.0976
EURHKD,20250926,164300,9.0979,9.1016,9.0979,9.1016
EURHKD,20250926,164400,9.1014,9.1021,9.1007,9.1018
EURHKD,20250926,164500,9.1019,9.1035,9.1019,9.1035
EURHKD,20250926,164600,9.1047,9.1058,9.1027,9.1027
EURHKD,20250926,164700,9.1020,9.1028,9.1011,9.1028
EURHKD,20250926,164800,9.1033,9.1034,9.1013,9.1013
EURHKD,20250926,164900,9.1015,9.1049,9.1015,9.1049
EURHKD,20250926,165000,9.1051,9.1054,9.1044,9.1047
EURHKD,20250926,165100,9.1046,9.1046,9.1032,9.1032
EURHKD,20250926,165200,9.1030,9.1039,9.1026,9.1038
EURHKD,20250926,165300,9.1039,9.1041,9.1025,9.1026
EURHKD,20250926,165400,9.1025,9.1025,9.1002,9.1003
EURHKD,20250926,165500,9.1004,9.1006,9.1000,9.1004
EURHKD,20250926,165600,9.1002,9.1002,9.0970,9.0971
EURHKD,20250926,165700,9.0974,9.0979,9.0969,9.0969
EURHKD,20250926,165800,9.0968,9.0968,9.0961,9.0967
EURHKD,20250926,165900,9.0968,9.0969,9.0959,9.0965
EURHKD,20250926,170000,9.0966,9.0967,9.0960,9.0960
EURHKD,20250926,170100,9.0958,9.0958,9.0952,9.0953
EURHKD,20250926,170200,9.0954,9.0961,9.0954,9.0959
EURHKD,20250926,170300,9.0958,9.0973,9.0958,9.0973
EURHKD,20250926,170400,9.0974,9.0995,9.0974,9.0995
EURHKD,20250926,170500,9.0996,9.1002,9.0991,9.0991
EURHKD,20250926,170600,9.0989,9.0995,9.0974,9.0974
EURHKD,20250926,170700,9.0973,9.0973,9.0959,9.0969
EURHKD,20250926,170800,9.0970,9.0978,9.0957,9.0957
EURHKD,20250926,170900,9.0956,9.0957,9.0951,9.0951
EURHKD,20250926,171000,9.0941,9.0942,9.0935,9.0941
EURHKD,20250926,171100,9.0946,9.0966,9.0946,9.0966
EURHKD,20250926,171200,9.0967,9.0967,9.0953,9.0953
EURHKD,20250926,171300,9.0954,9.0960,9.0952,9.0952
EURHKD,20250926,171400,9.0953,9.0953,9.0943,9.0947
EURHKD,20250926,171500,9.0948,9.0951,9.0934,9.0934
EURHKD,20250926,171600,9.0933,9.0942,9.0930,9.0942
EURHKD,20250926,171700,9.0943,9.0953,9.0941,9.0953
EURHKD,20250926,171800,9.0954,9.0958,9.0954,9.0954
EURHKD,20250926,171900,9.0953,9.0953,9.0946,9.0949
EURHKD,20250926,172000,9.0950,9.0961,9.0950,9.0961
EURHKD,20250926,172100,9.0963,9.0973,9.0963,9.0973
EURHKD,20250926,172200,9.0976,9.0985,9.0976,9.0983
EURHKD,20250926,172300,9.0982,9.0982,9.0972,9.0972
EURHKD,20250926,172400,9.0973,9.0973,9.0965,9.0967
EURHKD,20250926,172500,9.0968,9.0970,9.0962,9.0969
EURHKD,20250926,172600,9.0968,9.0969,9.0963,9.0963
EURHKD,20250926,172700,9.0961,9.0961,9.0951,9.0954
EURHKD,20250926,172800,9.0961,9.0962,9.0957,9.0957
EURHKD,20250926,172900,9.0958,9.0969,9.0958,9.0969
EURHKD,20250926,173000,9.0970,9.0995,9.0970,9.0995
EURHKD,20250926,173100,9.0996,9.1012,9.0996,9.1012
EURHKD,20250926,173200,9.1013,9.1015,9.1003,9.1003
EURHKD,20250926,173300,9.1004,9.1012,9.1004,9.1011
EURHKD,20250926,173400,9.1012,9.1014,9.1012,9.1014
EURHKD,20250926,173500,9.1016,9.1018,9.1010,9.1010
EURHKD,20250926,173600,9.1008,9.1016,9.1008,9.1016
EURHKD,20250926,173700,9.1015,9.1015,9.1011,9.1012
EURHKD,20250926,173800,9.1013,9.1017,9.1013,9.1013
EURHKD,20250926,173900,9.1005,9.1005,9.0983,9.0983
EURHKD,20250926,174000,9.0977,9.0977,9.0969,9.0974
EURHKD,20250926,174100,9.0977,9.0982,9.0977,9.0979
EURHKD,20250926,174200,9.0976,9.0976,9.0960,9.0960
EURHKD,20250926,174300,9.0957,9.0957,9.0941,9.0942
EURHKD,20250926,174400,9.0945,9.0952,9.0945,9.0952
EURHKD,20250926,174500,9.0953,9.0953,9.0944,9.0944
EURHKD,20250926,174600,9.0943,9.0947,9.0941,9.0947
EURHKD,20250926,174700,9.0949,9.0949,9.0933,9.0935
EURHKD,20250926,174800,9.0934,9.0936,9.0934,9.0935
EURHKD,20250926,174900,9.0934,9.0941,9.0934,9.0941
EURHKD,20250926,175000,9.0942,9.0954,9.0942,9.0954
EURHKD,20250926,175100,9.0957,9.0958,9.0954,9.0956
EURHKD,20250926,175200,9.0957,9.0965,9.0957,9.0965
EURHKD,20250926,175300,9.0965,9.0965,9.0965,9.0965
EURHKD,20250926,175400,9.0965,9.0969,9.0965,9.0968
EURHKD,20250926,175500,9.0969,9.0969,9.0954,9.0954
EURHKD,20250926,175600,9.0955,9.0955,9.0942,9.0942
EURHKD,20250926,175700,9.0939,9.0939,9.0929,9.0929
EURHKD,20250926,175800,9.0930,9.0938,9.0930,9.0938
EURHKD,20250926,175900,9.0939,9.0944,9.0939,9.0944
EURHKD,20250926,180000,9.0942,9.0946,9.0938,9.0946
EURHKD,20250926,180100,9.0948,9.0955,9.0948,9.0955
EURHKD,20250926,180200,9.0954,9.0954,9.0951,9.0954
EURHKD,20250926,180300,9.0955,9.0956,9.0948,9.0948
EURHKD,20250926,180400,9.0947,9.0947,9.0944,9.0944
EURHKD,20250926,180500,9.0943,9.0946,9.0942,9.0944
EURHKD,20250926,180600,9.0943,9.0956,9.0940,9.0956
EURHKD,20250926,180700,9.0957,9.0970,9.0957,9.0970
EURHKD,20250926,180800,9.0971,9.0971,9.0958,9.0958
EURHKD,20250926,180900,9.0956,9.0957,9.0954,9.0957
EURHKD,20250926,181000,9.0958,9.0958,9.0946,9.0949
EURHKD,20250926,181100,9.0950,9.0951,9.0950,9.0951
EURHKD,20250926,181200,9.0950,9.0950,9.0942,9.0943
EURHKD,20250926,181300,9.0942,9.0943,9.0940,9.0943
EURHKD,20250926,181400,9.0944,9.0945,9.0940,9.0940
EURHKD,20250926,181500,9.0939,9.0939,9.0924,9.0925
EURHKD,20250926,181600,9.0927,9.0927,9.0922,9.0927
EURHKD,20250926,181700,9.0926,9.0930,9.0924,9.0929
EURHKD,20250926,181800,9.0928,9.0932,9.0925,9.0932
EURHKD,20250926,181900,9.0933,9.0940,9.0933,9.0940
EURHKD,20250926,182000,9.0941,9.0958,9.0941,9.0958
EURHKD,20250926,182100,9.0959,9.0969,9.0959,9.0960
EURHKD,20250926,182200,9.0961,9.0963,9.0961,9.0963
EURHKD,20250926,182300,9.0962,9.0964,9.0958,9.0964
EURHKD,20250926,182400,9.0965,9.0967,9.0962,9.0962
EURHKD,20250926,182500,9.0960,9.0960,9.0955,9.0958
EURHKD,20250926,182600,9.0960,9.0963,9.0959,9.0963
EURHKD,20250926,182700,9.0965,9.0968,9.0964,9.0967
EURHKD,20250926,182800,9.0968,9.0969,9.0967,9.0969
EURHKD,20250926,182900,9.0970,9.0973,9.0970,9.0971
EURHKD,20250926,183000,9.0967,9.0971,9.0965,9.0971
EURHKD,20250926,183100,9.0972,9.0978,9.0972,9.0978
EURHKD,20250926,183200,9.0979,9.0981,9.0979,9.0981
EURHKD,20250926,183300,9.0984,9.0988,9.0984,9.0988
EURHKD,20250926,183400,9.0989,9.0989,9.0987,9.0987
EURHKD,20250926,183500,9.0988,9.0991,9.0987,9.0991
EURHKD,20250926,183600,9.0990,9.0990,9.0984,9.0984
EURHKD,20250926,183700,9.0983,9.0983,9.0972,9.0972
EURHKD,20250926,183800,9.0971,9.0971,9.0970,9.0970
EURHKD,20250926,183900,9.0967,9.0967,9.0965,9.0965
EURHKD,20250926,184000,9.0963,9.0963,9.0953,9.0953
EURHKD,20250926,184100,9.0951,9.0951,9.0950,9.0951
EURHKD,20250926,184200,9.0952,9.0955,9.0952,9.0952
EURHKD,20250926,184300,9.0950,9.0952,9.0949,9.0952
EURHKD,20250926,184400,9.0956,9.0958,9.0956,9.0958
EURHKD,20250926,184500,9.0958,9.0958,9.0958,9.0958
EURHKD,20250926,184600,9.0959,9.0961,9.0958,9.0958
EURHKD,20250926,184700,9.0960,9.0961,9.0960,9.0961
EURHKD,20250926,184800,9.0962,9.0964,9.0962,9.0963
EURHKD,20250926,184900,9.0962,9.0967,9.0962,9.0967
EURHKD,20250926,185000,9.0970,9.0978,9.0970,9.0978
EURHKD,20250926,185100,9.0979,9.0983,9.0979,9.0983
EURHKD,20250926,185200,9.0982,9.0982,9.0965,9.0967
EURHKD,20250926,185300,9.0968,9.0976,9.0968,9.0974
EURHKD,20250926,185400,9.0972,9.0972,9.0972,9.0972
EURHKD,20250926,185500,9.0972,9.0974,9.0970,9.0970
EURHKD,20250926,185600,9.0967,9.0967,9.0961,9.0966
EURHKD,20250926,185700,9.0967,9.0970,9.0967,9.0970
EURHKD,20250926,185800,9.0971,9.0971,9.0965,9.0967
EURHKD,20250926,185900,9.0968,9.0969,9.0965,9.0965
EURHKD,20250926,190000,9.0964,9.0964,9.0963,9.0963
EURHKD,20250926,190100,9.0962,9.0971,9.0962,9.0971
EURHKD,20250926,190200,9.0972,9.0979,9.0972,9.0976
EURHKD,20250926,190300,9.0975,9.0975,9.0972,9.0973
EURHKD,20250926,190400,9.0972,9.0977,9.0971,9.0977
EURHKD,20250926,190500,9.0977,9.0977,9.0972,9.0972
EURHKD,20250926,190600,9.0971,9.0971,9.0960,9.0960
EURHKD,20250926,190700,9.0958,9.0958,9.0948,9.0953
EURHKD,20250926,190800,9.0954,9.0958,9.0954,9.0958
EURHKD,20250926,190900,9.0959,9.0961,9.0959,9.0961
EURHKD,20250926,191000,9.0963,9.0971,9.0963,9.0969
EURHKD,20250926,191100,9.0968,9.0968,9.0966,9.0966
EURHKD,20250926,191200,9.0965,9.0965,9.0963,9.0965
EURHKD,20250926,191300,9.0964,9.0964,9.0964,9.0964
EURHKD,20250926,191400,9.0965,9.0968,9.0965,9.0968
EURHKD,20250926,191500,9.0969,9.0978,9.0969,9.0977
EURHKD,20250926,191600,9.0977,9.0977,9.0977,9.0977
EURHKD,20250926,191700,9.0976,9.0976,9.0976,9.0976
EURHKD,20250926,191800,9.0976,9.0976,9.0975,9.0975
EURHKD,20250926,191900,9.0974,9.0975,9.0974,9.0975
EURHKD,20250926,192000,9.0976,9.0976,9.0976,9.0976
EURHKD,20250926,192100,9.0975,9.0975,9.0973,9.0973
EURHKD,20250926,192200,9.0972,9.0974,9.0972,9.0974
EURHKD,20250926,192300,9.0973,9.0986,9.0973,9.0986
EURHKD,20250926,192400,9.0987,9.0991,9.0987,9.0991
EURHKD,20250926,192500,9.0989,9.0989,9.0981,9.0983
EURHKD,20250926,192600,9.0984,9.0990,9.0984,9.0990
EURHKD,20250926,192700,9.0991,9.0992,9.0991,9.0991
EURHKD,20250926,192800,9.0990,9.0990,9.0989,9.0989
EURHKD,20250926,192900,9.0988,9.0990,9.0986,9.0990
EURHKD,20250926,193000,9.0991,9.0993,9.0991,9.0993
EURHKD,20250926,193100,9.0994,9.0999,9.0994,9.0999
EURHKD,20250926,193200,9.1001,9.1002,9.1001,9.1002
EURHKD,20250926,193300,9.1002,9.1005,9.1002,9.1003
EURHKD,20250926,193400,9.1000,9.1000,9.0997,9.0997
EURHKD,20250926,193500,9.0997,9.0997,9.0997,9.0997
EURHKD,20250926,193600,9.1000,9.1006,9.1000,9.1006
EURHKD,20250926,193700,9.1007,9.1016,9.1007,9.1016
EURHKD,20250926,193800,9.1020,9.1023,9.1016,9.1016
EURHKD,20250926,193900,9.1014,9.1014,9.1013,9.1014
EURHKD,20250926,194000,9.1013,9.1016,9.1012,9.1016
EURHKD,20250926,194100,9.1017,9.1017,9.1017,9.1017
EURHKD,20250926,194200,9.1017,9.1017,9.1017,9.1017
EURHKD,20250926,194300,9.1017,9.1022,9.1017,9.1022
EURHKD,20250926,194400,9.1021,9.1021,9.1013,9.1013
EURHKD,20250926,194500,9.1013,9.1013,9.1011,9.1011
EURHKD,20250926,194600,9.1010,9.1013,9.1008,9.1013
EURHKD,20250926,194700,9.1014,9.1016,9.1014,9.1014
EURHKD,20250926,194800,9.1013,9.1014,9.1013,9.1014
EURHKD,20250926,194900,9.1013,9.1014,9.1013,9.1014
EURHKD,20250926,195000,9.1015,9.1015,9.1012,9.1012
EURHKD,20250926,195100,9.1011,9.1011,9.1007,9.1011
EURHKD,20250926,195200,9.1013,9.1017,9.1013,9.1017
EURHKD,20250926,195300,9.1018,9.1019,9.1018,9.1019
EURHKD,20250926,195400,9.1017,9.1017,9.1017,9.1017
EURHKD,20250926,195500,9.1016,9.1016,9.1003,9.1003
EURHKD,20250926,195600,9.1002,9.1002,9.1002,9.1002
EURHKD,20250926,195700,9.1003,9.1005,9.1003,9.1004
EURHKD,20250926,195800,9.1003,9.1004,9.1003,9.1004
EURHKD,20250926,195900,9.1005,9.1006,9.1005,9.1006
EURHKD,20250926,200000,9.1007,9.1011,9.1007,9.1011
EURHKD,20250926,200100,9.1010,9.1014,9.1010,9.1010
EURHKD,20250926,200200,9.1011,9.1011,9.1005,9.1005
EURHKD,20250926,200300,9.1004,9.1005,9.1001,9.1001
EURHKD,20250926,200400,9.1000,9.1003,9.0999,9.1003
EURHKD,20250926,200500,9.1005,9.1009,9.1005,9.1008
EURHKD,20250926,200600,9.1007,9.1007,9.1004,9.1004
EURHKD,20250926,200700,9.1003,9.1004,9.1002,9.1004
EURHKD,20250926,200800,9.1005,9.1010,9.1005,9.1007
EURHKD,20250926,200900,9.1006,9.1007,9.1005,9.1007
EURHKD,20250926,201000,9.1006,9.1007,9.1006,9.1007
EURHKD,20250926,201100,9.1008,9.1008,9.1005,9.1007
EURHKD,20250926,201200,9.1006,9.1006,9.1006,9.1006
EURHKD,20250926,201300,9.1005,9.1006,9.1004,9.1006
EURHKD,20250926,201400,9.1007,9.1007,9.1004,9.1004
EURHKD,20250926,201500,9.1003,9.1007,9.1003,9.1007
EURHKD,20250926,201600,9.1008,9.1011,9.1008,9.1011
EURHKD,20250926,201700,9.1013,9.1013,9.1011,9.1011
EURHKD,20250926,201800,9.1010,9.1010,9.1008,9.1008
EURHKD,20250926,201900,9.1007,9.1007,9.1007,9.1007
EURHKD,20250926,202000,9.1007,9.1007,9.1003,9.1003
EURHKD,20250926,202100,9.1004,9.1006,9.1004,9.1006
EURHKD,20250926,202200,9.1006,9.1006,9.1006,9.1006
EURHKD,20250926,202300,9.1007,9.1017,9.1007,9.1017
EURHKD,20250926,202400,9.1016,9.1017,9.1014,9.1014
EURHKD,20250926,202500,9.1013,9.1013,9.1010,9.1010
EURHKD,20250926,202600,9.1009,9.1009,9.1008,9.1009
EURHKD,20250926,202700,9.1010,9.1012,9.1010,9.1012
EURHKD,20250926,202800,9.1011,9.1012,9.1011,9.1012
EURHKD,20250926,202900,9.1013,9.1013,9.1013,9.1013
EURHKD,20250926,203000,9.1013,9.1016,9.1013,9.1016
EURHKD,20250926,203100,9.1015,9.1015,9.1013,9.1014
EURHKD,20250926,203200,9.1013,9.1013,9.1007,9.1007
EURHKD,20250926,203300,9.1006,9.1007,9.1006,9.1007
EURHKD,20250926,203400,9.1007,9.1013,9.1007,9.1013
EURHKD,20250926,203500,9.1014,9.1018,9.1014,9.1017
EURHKD,20250926,203600,9.1018,9.1025,9.1018,9.1025
EURHKD,20250926,203700,9.1026,9.1027,9.1026,9.1026
EURHKD,20250926,203800,9.1025,9.1025,9.1025,9.1025
EURHKD,20250926,203900,9.1024,9.1024,9.1012,9.1012
EURHKD,20250926,204000,9.1011,9.1013,9.1011,9.1013
EURHKD,20250926,204100,9.1012,9.1012,9.1010,9.1010
EURHKD,20250926,204200,9.1009,9.1009,9.1008,9.1009
EURHKD,20250926,204300,9.1008,9.1008,9.1006,9.1006
EURHKD,20250926,204400,9.1007,9.1007,9.1007,9.1007
EURHKD,20250926,204500,9.1007,9.1009,9.1007,9.1009
EURHKD,20250926,204600,9.1008,9.1008,9.0986,9.0998
EURHKD,20250926,204700,9.0997,9.0997,9.0981,9.0984
EURHKD,20250926,204800,9.0985,9.1000,9.0985,9.1000
EURHKD,20250926,204900,9.1001,9.1005,9.1001,9.1005
EURHKD,20250926,205000,9.1004,9.1004,9.1004,9.1004
EURHKD,20250926,205100,9.1003,9.1010,9.1003,9.1010
EURHKD,20250926,205200,9.1011,9.1021,9.1011,9.1021
EURHKD,20250926,205300,9.1025,9.1032,9.1025,9.1032
EURHKD,20250926,205400,9.1031,9.1033,9.1031,9.1033
EURHKD,20250926,205500,9.1034,9.1037,9.1034,9.1037
EURHKD,20250926,205600,9.1038,9.1044,9.1038,9.1042
EURHKD,20250926,205700,9.1041,9.1041,9.1036,9.1037
EURHKD,20250926,205800,9.1039,9.1043,9.1039,9.1043
EURHKD,20250926,205900,9.1044,9.1051,9.1044,9.1051
EURHKD,20250926,210000,9.1049,9.1049,9.1039,9.1039
EURHKD,20250926,210100,9.1037,9.1040,9.1037,9.1040
EURHKD,20250926,210200,9.1039,9.1039,9.1035,9.1035
EURHKD,20250926,210300,9.1034,9.1040,9.1034,9.1040
EURHKD,20250926,210400,9.1039,9.1039,9.1038,9.1038
EURHKD,20250926,210500,9.1037,9.1037,9.1032,9.1032
EURHKD,20250926,210600,9.1031,9.1032,9.1031,9.1032
EURHKD,20250926,210700,9.1033,9.1036,9.1033,9.1035
EURHKD,20250926,210800,9.1036,9.1042,9.1036,9.1042
EURHKD,20250926,210900,9.1042,9.1042,9.1042,9.1042
EURHKD,20250926,211000,9.1044,9.1046,9.1043,9.1043
EURHKD,20250926,211100,9.1044,9.1044,9.1041,9.1041
EURHKD,20250926,211200,9.1040,9.1040,9.1036,9.1036
EURHKD,20250926,211300,9.1035,9.1035,9.1035,9.1035
EURHKD,20250926,211400,9.1035,9.1035,9.1034,9.1034
EURHKD,20250926,211500,9.1033,9.1033,9.1032,9.1032
EURHKD,20250926,211600,9.1030,9.1030,9.1024,9.1024
EURHKD,20250926,211700,9.1023,9.1024,9.1023,9.1024
EURHKD,20250926,211800,9.1025,9.1025,9.1025,9.1025
EURHKD,20250926,211900,9.1025,9.1032,9.1025,9.1032
EURHKD,20250926,212000,9.1031,9.1032,9.1031,9.1032
EURHKD,20250926,212100,9.1031,9.1031,9.1030,9.1030
EURHKD,20250926,212200,9.1028,9.1030,9.1028,9.1030
EURHKD,20250926,212300,9.1029,9.1029,9.1026,9.1026
EURHKD,20250926,212400,9.1025,9.1025,9.1023,9.1023
EURHKD,20250926,212500,9.1022,9.1022,9.1020,9.1020
EURHKD,20250926,212600,9.1019,9.1019,9.1015,9.1016
EURHKD,20250926,212700,9.1017,9.1017,9.1017,9.1017
EURHKD,20250926,212800,9.1017,9.1017,9.1014,9.1014
EURHKD,20250926,212900,9.1015,9.1018,9.1014,9.1014
EURHKD,20250926,213000,9.1013,9.1013,9.1011,9.1011
EURHKD,20250926,213100,9.1011,9.1011,9.1010,9.1010
EURHKD,20250926,213200,9.1009,9.1009,9.1008,9.1008
EURHKD,20250926,213300,9.1007,9.1008,9.1007,9.1008
EURHKD,20250926,213400,9.1005,9.1005,9.1002,9.1002
EURHKD,20250926,213500,9.1000,9.1000,9.1000,9.1000
EURHKD,20250926,213600,9.1000,9.1002,9.1000,9.1000
EURHKD,20250926,213700,9.1000,9.1002,9.1000,9.1002
EURHKD,20250926,213800,9.1003,9.1005,9.1003,9.1004
EURHKD,20250926,213900,9.1002,9.1005,9.1001,9.1005
EURHKD,20250926,214000,9.1006,9.1013,9.1006,9.1013
EURHKD,20250926,214100,9.1014,9.1018,9.1014,9.1018
EURHKD,20250926,214200,9.1017,9.1018,9.1016,9.1018
EURHKD,20250926,214300,9.1019,9.1019,9.1019,9.1019
EURHKD,20250926,214400,9.1018,9.1018,9.1017,9.1017
EURHKD,20250926,214500,9.1018,9.1018,9.1018,9.1018
EURHKD,20250926,214600,9.1018,9.1018,9.1018,9.1018
EURHKD,20250926,214700,9.1018,9.1018,9.1016,9.1016
EURHKD,20250926,214800,9.1017,9.1017,9.1017,9.1017
EURHKD,20250926,214900,9.1017,9.1027,9.1017,9.1027
EURHKD,20250926,215000,9.1028,9.1031,9.1028,9.1031
EURHKD,20250926,215100,9.1030,9.1030,9.1028,9.1028
EURHKD,20250926,215200,9.1027,9.1027,9.1022,9.1022
EURHKD,20250926,215300,9.1023,9.1025,9.1021,9.1024
EURHKD,20250926,215400,9.1025,9.1028,9.1025,9.1027
EURHKD,20250926,215500,9.1027,9.1027,9.1027,9.1027
EURHKD,20250926,215600,9.1034,9.1038,9.1034,9.1038
EURHKD,20250926,215700,9.1039,9.1042,9.1039,9.1042
EURHKD,20250926,215800,9.1042,9.1046,9.1042,9.1046
EURHKD,20250926,215900,9.1047,9.1052,9.1047,9.1052
EURHKD,20250926,220000,9.1052,9.1054,9.1052,9.1054
EURHKD,20250926,220100,9.1056,9.1056,9.1056,9.1056
EURHKD,20250926,220200,9.1056,9.1061,9.1056,9.1058
EURHKD,20250926,220300,9.1055,9.1055,9.1051,9.1051
EURHKD,20250926,220400,9.1050,9.1051,9.1047,9.1048
EURHKD,20250926,220500,9.1049,9.1053,9.1049,9.1053
EURHKD,20250926,220600,9.1054,9.1054,9.1053,9.1053
EURHKD,20250926,220700,9.1048,9.1048,9.1047,9.1047
EURHKD,20250926,220800,9.1047,9.1047,9.1047,9.1047
EURHKD,20250926,220900,9.1047,9.1047,9.1047,9.1047
EURHKD,20250926,221000,9.1047,9.1047,9.1047,9.1047
EURHKD,20250926,221100,9.1046,9.1046,9.1044,9.1044
EURHKD,20250926,221200,9.1042,9.1042,9.1042,9.1042
EURHKD,20250926,221300,9.1042,9.1042,9.1042,9.1042
EURHKD,20250926,221400,9.1042,9.1045,9.1042,9.1044
EURHKD,20250926,221500,9.1044,9.1044,9.1044,9.1044
EURHKD,20250926,221600,9.1044,9.1044,9.1044,9.1044
EURHKD,20250926,221700,9.1050,9.1054,9.1050,9.1050
EURHKD,20250926,221800,9.1049,9.1053,9.1049,9.1053
EURHKD,20250926,221900,9.1053,9.1053,9.1053,9.1053
EURHKD,20250926,222000,9.1053,9.1053,9.1053,9.1053
EURHKD,20250926,222100,9.1049,9.1049,9.1049,9.1049
EURHKD,20250926,222200,9.1047,9.1054,9.1047,9.1054
EURHKD,20250926,222300,9.1056,9.1063,9.1056,9.1062
EURHKD,20250926,222400,9.1061,9.1061,9.1054,9.1054
EURHKD,20250926,222500,9.1053,9.1053,9.1050,9.1050
EURHKD,20250926,222600,9.1045,9.1045,9.1036,9.1038
EURHKD,20250926,222700,9.1037,9.1037,9.1034,9.1034
EURHKD,20250926,222800,9.1032,9.1032,9.1032,9.1032
EURHKD,20250926,222900,9.1032,9.1032,9.1027,9.1027
EURHKD,20250926,223000,9.1026,9.1039,9.1026,9.1037
EURHKD,20250926,223100,9.1037,9.1037,9.1037,9.1037
EURHKD,20250926,223200,9.1038,9.1041,9.1038,9.1041
EURHKD,20250926,223300,9.1040,9.1040,9.1040,9.1040
EURHKD,20250926,223400,9.1040,9.1040,9.1028,9.1028
EURHKD,20250926,223500,9.1026,9.1026,9.1021,9.1021
EURHKD,20250926,223600,9.1019,9.1019,9.1019,9.1019
EURHKD,20250926,223700,9.1018,9.1018,9.1016,9.1016
EURHKD,20250926,223800,9.1015,9.1015,9.1015,9.1015
EURHKD,20250926,223900,9.1015,9.1015,9.1013,9.1013
EURHKD,20250926,224000,9.1013,9.1013,9.1013,9.1013
EURHKD,20250926,224100,9.1013,9.1013,9.1013,9.1013
EURHKD,20250926,224200,9.1013,9.1013,9.1013,9.1013
EURHKD,20250926,224300,9.1006,9.1006,9.1006,9.1006
EURHKD,20250926,224400,9.1006,9.1006,9.1006,9.1006
EURHKD,20250926,224500,9.1009,9.1011,9.1009,9.1011
EURHKD,20250926,224600,9.1015,9.1016,9.1014,9.1016
EURHKD,20250926,224700,9.1019,9.1023,9.1019,9.1021
EURHKD,20250926,224800,9.1022,9.1027,9.1022,9.1026
EURHKD,20250926,224900,9.1025,9.1025,9.1021,9.1021
EURHKD,20250926,225000,9.1022,9.1025,9.1022,9.1024
EURHKD,20250926,225100,9.1026,9.1030,9.1026,9.1028
EURHKD,20250926,225200,9.1029,9.1031,9.1026,9.1026
EURHKD,20250926,225300,9.1025,9.1025,9.1023,9.1023
EURHKD,20250926,225400,9.1024,9.1024,9.1024,9.1024
EURHKD,20250926,225500,9.1022,9.1024,9.1021,9.1024
EURHKD,20250926,225600,9.1025,9.1025,9.1025,9.1025
EURHKD,20250926,225700,9.1025,9.1025,9.1021,9.1024
EURHKD,20250926,225800,9.1025,9.1025,9.1019,9.1019
EURHKD,20250926,225900,9.1017,9.1017,9.1014,9.1014
EURMXN,20250926,000100,21.552,21.552,21.549,21.551
EURMXN,20250926,000200,21.550,21.552,21.550,21.552
EURMXN,20250926,000300,21.552,21.554,21.552,21.554
EURMXN,20250926,000400,21.555,21.556,21.555,21.556
EURMXN,20250926,000500,21.557,21.557,21.557,21.557
EURMXN,20250926,000600,21.557,21.557,21.557,21.557
EURMXN,20250926,000700,21.557,21.557,21.557,21.557
EURMXN,20250926,000800,21.556,21.556,21.555,21.555
EURMXN,20250926,000900,21.556,21.556,21.555,21.555
EURMXN,20250926,001000,21.554,21.554,21.552,21.552
EURMXN,20250926,001100,21.552,21.552,21.552,21.552
EURMXN,20250926,001200,21.552,21.552,21.552,21.552
EURMXN,20250926,001300,21.552,21.552,21.552,21.552
EURMXN,20250926,001400,21.552,21.552,21.552,21.552
EURMXN,20250926,001500,21.552,21.552,21.552,21.552
EURMXN,20250926,001600,21.549,21.549,21.549,21.549
EURMXN,20250926,001700,21.549,21.549,21.548,21.548
EURMXN,20250926,001800,21.548,21.548,21.548,21.548
EURMXN,20250926,001900,21.548,21.548,21.548,21.548
EURMXN,20250926,002000,21.547,21.547,21.545,21.545
EURMXN,20250926,002100,21.545,21.545,21.545,21.545
EURMXN,20250926,002200,21.545,21.545,21.545,21.545
EURMXN,20250926,002300,21.545,21.545,21.545,21.545
EURMXN,20250926,002400,21.547,21.547,21.547,21.547
EURMXN,20250926,002500,21.547,21.547,21.547,21.547
EURMXN,20250926,002600,21.547,21.547,21.547,21.547
EURMXN,20250926,002700,21.547,21.547,21.547,21.547
EURMXN,20250926,002800,21.547,21.547,21.547,21.547
EURMXN,20250926,002900,21.547,21.547,21.546,21.546
EURMXN,20250926,003000,21.546,21.547,21.546,21.547
EURMXN,20250926,003100,21.548,21.548,21.547,21.547
EURMXN,20250926,003200,21.547,21.547,21.547,21.547
EURMXN,20250926,003300,21.547,21.547,21.547,21.547
EURMXN,20250926,003400,21.547,21.547,21.547,21.547
EURMXN,20250926,003500,21.547,21.547,21.547,21.547
EURMXN,20250926,003600,21.547,21.547,21.547,21.547
EURMXN,20250926,003700,21.547,21.547,21.545,21.545
EURMXN,20250926,003800,21.545,21.545,21.545,21.545
EURMXN,20250926,003900,21.545,21.545,21.545,21.545
EURMXN,20250926,004000,21.545,21.545,21.545,21.545
EURMXN,20250926,004100,21.547,21.547,21.547,21.547
EURMXN,20250926,004200,21.547,21.548,21.547,21.548
EURMXN,20250926,004300,21.548,21.548,21.548,21.548
EURMXN,20250926,004400,21.548,21.548,21.548,21.548
EURMXN,20250926,004500,21.547,21.548,21.547,21.548
EURMXN,20250926,004600,21.548,21.548,21.548,21.548
EURMXN,20250926,004700,21.548,21.548,21.548,21.548
EURMXN,20250926,004800,21.548,21.549,21.548,21.549
EURMXN,20250926,004900,21.549,21.549,21.549,21.549
EURMXN,20250926,005000,21.549,21.549,21.549,21.549
EURMXN,20250926,005100,21.549,21.549,21.549,21.549
EURMXN,20250926,005200,21.549,21.551,21.549,21.551
EURMXN,20250926,005300,21.553,21.559,21.553,21.559
EURMXN,20250926,005400,21.558,21.558,21.558,21.558
EURMXN,20250926,005500,21.558,21.558,21.558,21.558
EURMXN,20250926,005600,21.558,21.558,21.558,21.558
EURMXN,20250926,005700,21.558,21.558,21.556,21.556
EURMXN,20250926,005800,21.556,21.556,21.556,21.556
EURMXN,20250926,005900,21.556,21.556,21.556,21.556
EURMXN,20250926,010000,21.556,21.556,21.555,21.555
EURMXN,20250926,010100,21.556,21.556,21.556,21.556
EURMXN,20250926,010200,21.555,21.555,21.555,21.555
EURMXN,20250926,010300,21.555,21.555,21.555,21.555
EURMXN,20250926,010400,21.555,21.555,21.554,21.555
EURMXN,20250926,010500,21.556,21.556,21.556,21.556
EURMXN,20250926,010600,21.556,21.556,21.556,21.556
EURMXN,20250926,010700,21.556,21.556,21.556,21.556
EURMXN,20250926,010800,21.556,21.556,21.556,21.556
EURMXN,20250926,010900,21.556,21.556,21.556,21.556
EURMXN,20250926,011000,21.556,21.556,21.555,21.556
EURMXN,20250926,011100,21.556,21.556,21.556,21.556
EURMXN,20250926,011200,21.556,21.556,21.556,21.556
EURMXN,20250926,011300,21.556,21.556,21.556,21.556
EURMXN,20250926,011400,21.556,21.556,21.556,21.556
EURMXN,20250926,011500,21.555,21.555,21.554,21.555
EURMXN,20250926,011600,21.555,21.555,21.555,21.555
EURMXN,20250926,011700,21.554,21.554,21.553,21.553
EURMXN,20250926,011800,21.554,21.555,21.554,21.554
EURMXN,20250926,011900,21.555,21.555,21.554,21.554
EURMXN,20250926,012000,21.554,21.554,21.554,21.554
EURMXN,20250926,012100,21.553,21.553,21.553,21.553
EURMXN,20250926,012200,21.553,21.555,21.553,21.555
EURMXN,20250926,012300,21.555,21.555,21.555,21.555
EURMXN,20250926,012400,21.554,21.554,21.553,21.553
EURMXN,20250926,012500,21.553,21.553,21.552,21.552
EURMXN,20250926,012600,21.551,21.552,21.550,21.552
EURMXN,20250926,012700,21.551,21.551,21.551,21.551
EURMXN,20250926,012800,21.551,21.551,21.550,21.550
EURMXN,20250926,012900,21.550,21.551,21.550,21.550
EURMXN,20250926,013000,21.550,21.550,21.550,21.550
EURMXN,20250926,013100,21.549,21.550,21.549,21.550
EURMXN,20250926,013200,21.551,21.552,21.551,21.552
EURMXN,20250926,013300,21.553,21.554,21.553,21.554
EURMXN,20250926,013400,21.553,21.554,21.553,21.554
EURMXN,20250926,013500,21.553,21.553,21.553,21.553
EURMXN,20250926,013600,21.553,21.554,21.553,21.554
EURMXN,20250926,013700,21.554,21.554,21.554,21.554
EURMXN,20250926,013800,21.555,21.555,21.555,21.555
EURMXN,20250926,013900,21.555,21.555,21.555,21.555
EURMXN,20250926,014000,21.555,21.555,21.553,21.553
EURMXN,20250926,014100,21.552,21.554,21.552,21.554
EURMXN,20250926,014200,21.554,21.554,21.554,21.554
EURMXN,20250926,014300,21.554,21.554,21.554,21.554
EURMXN,20250926,014400,21.555,21.555,21.554,21.554
EURMXN,20250926,014500,21.553,21.553,21.552,21.553
EURMXN,20250926,014600,21.552,21.553,21.552,21.552
EURMXN,20250926,014700,21.552,21.552,21.552,21.552
EURMXN,20250926,014800,21.552,21.552,21.552,21.552
EURMXN,20250926,014900,21.552,21.552,21.552,21.552
EURMXN,20250926,015000,21.552,21.552,21.552,21.552
EURMXN,20250926,015100,21.552,21.552,21.552,21.552
EURMXN,20250926,015200,21.552,21.552,21.552,21.552
EURMXN,20250926,015300,21.552,21.552,21.552,21.552
EURMXN,20250926,015400,21.552,21.552,21.552,21.552
EURMXN,20250926,015500,21.552,21.552,21.552,21.552
EURMXN,20250926,015600,21.552,21.552,21.552,21.552
EURMXN,20250926,015700,21.554,21.554,21.554,21.554
EURMXN,20250926,015800,21.554,21.554,21.552,21.552
EURMXN,20250926,015900,21.552,21.552,21.552,21.552
EURMXN,20250926,020000,21.552,21.552,21.552,21.552
EURMXN,20250926,020100,21.551,21.551,21.550,21.550
EURMXN,20250926,020200,21.549,21.549,21.547,21.549
EURMXN,20250926,020300,21.549,21.550,21.549,21.549
EURMXN,20250926,020400,21.548,21.553,21.548,21.552
EURMXN,20250926,020500,21.551,21.551,21.550,21.550
EURMXN,20250926,020600,21.549,21.549,21.546,21.548
EURMXN,20250926,020700,21.547,21.548,21.547,21.548
EURMXN,20250926,020800,21.547,21.549,21.547,21.549
EURMXN,20250926,020900,21.548,21.550,21.548,21.550
EURMXN,20250926,021000,21.549,21.550,21.549,21.550
EURMXN,20250926,021100,21.551,21.555,21.551,21.555
EURMXN,20250926,021200,21.554,21.555,21.554,21.554
EURMXN,20250926,021300,21.553,21.554,21.551,21.551
EURMXN,20250926,021400,21.552,21.552,21.551,21.552
EURMXN,20250926,021500,21.553,21.555,21.553,21.555
EURMXN,20250926,021600,21.554,21.555,21.554,21.555
EURMXN,20250926,021700,21.556,21.556,21.555,21.555
EURMXN,20250926,021800,21.554,21.554,21.553,21.553
EURMXN,20250926,021900,21.554,21.555,21.554,21.555
EURMXN,20250926,022000,21.555,21.555,21.555,21.555
EURMXN,20250926,022100,21.554,21.554,21.551,21.552
EURMXN,20250926,022200,21.553,21.553,21.551,21.551
EURMXN,20250926,022300,21.552,21.555,21.552,21.555
EURMXN,20250926,022400,21.554,21.555,21.554,21.555
EURMXN,20250926,022500,21.556,21.556,21.555,21.556
EURMXN,20250926,022600,21.556,21.556,21.556,21.556
EURMXN,20250926,022700,21.557,21.557,21.555,21.555
EURMXN,20250926,022800,21.554,21.554,21.553,21.554
EURMXN,20250926,022900,21.555,21.556,21.555,21.556
EURMXN,20250926,023000,21.556,21.557,21.556,21.557
EURMXN,20250926,023100,21.557,21.557,21.556,21.556
EURMXN,20250926,023200,21.555,21.556,21.555,21.556
EURMXN,20250926,023300,21.556,21.556,21.554,21.555
EURMXN,20250926,023400,21.555,21.555,21.555,21.555
EURMXN,20250926,023500,21.554,21.555,21.554,21.555
EURMXN,20250926,023600,21.554,21.554,21.553,21.553
EURMXN,20250926,023700,21.554,21.554,21.554,21.554
EURMXN,20250926,023800,21.555,21.555,21.555,21.555
EURMXN,20250926,023900,21.555,21.556,21.555,21.556
EURMXN,20250926,024000,21.556,21.556,21.554,21.554
EURMXN,20250926,024100,21.555,21.555,21.555,21.555
EURMXN,20250926,024200,21.554,21.555,21.554,21.555
EURMXN,20250926,024300,21.555,21.556,21.555,21.556
EURMXN,20250926,024400,21.556,21.557,21.556,21.557
EURMXN,20250926,024500,21.558,21.558,21.555,21.556
EURMXN,20250926,024600,21.556,21.556,21.554,21.554
EURMXN,20250926,024700,21.555,21.555,21.555,21.555
EURMXN,20250926,024800,21.554,21.555,21.554,21.555
EURMXN,20250926,024900,21.554,21.554,21.554,21.554
EURMXN,20250926,025000,21.555,21.555,21.555,21.555
EURMXN,20250926,025100,21.556,21.557,21.556,21.556
EURMXN,20250926,025200,21.555,21.555,21.555,21.555
EURMXN,20250926,025300,21.555,21.556,21.555,21.555
EURMXN,20250926,025400,21.554,21.555,21.554,21.555
EURMXN,20250926,025500,21.556,21.556,21.551,21.551
EURMXN,20250926,025600,21.552,21.555,21.552,21.555
EURMXN,20250926,025700,21.556,21.556,21.552,21.552
EURMXN,20250926,025800,21.553,21.553,21.552,21.552
EURMXN,20250926,025900,21.551,21.553,21.551,21.553
EURMXN,20250926,030000,21.553,21.554,21.553,21.554
EURMXN,20250926,030100,21.555,21.557,21.554,21.555
EURMXN,20250926,030200,21.556,21.558,21.556,21.558
EURMXN,20250926,030300,21.557,21.561,21.557,21.561
EURMXN,20250926,030400,21.562,21.562,21.562,21.562
EURMXN,20250926,030500,21.562,21.562,21.562,21.562
EURMXN,20250926,030600,21.561,21.561,21.560,21.561
EURMXN,20250926,030700,21.560,21.562,21.560,21.562
EURMXN,20250926,030800,21.561,21.561,21.560,21.560
EURMXN,20250926,030900,21.561,21.561,21.561,21.561
EURMXN,20250926,031000,21.561,21.561,21.559,21.560
EURMXN,20250926,031100,21.559,21.560,21.559,21.560
EURMXN,20250926,031200,21.559,21.563,21.559,21.563
EURMXN,20250926,031300,21.564,21.564,21.561,21.562
EURMXN,20250926,031400,21.561,21.561,21.561,21.561
EURMXN,20250926,031500,21.560,21.564,21.560,21.564
EURMXN,20250926,031600,21.565,21.565,21.564,21.564
EURMXN,20250926,031700,21.565,21.565,21.565,21.565
EURMXN,20250926,031800,21.564,21.565,21.564,21.565
EURMXN,20250926,031900,21.566,21.567,21.566,21.567
EURMXN,20250926,032000,21.566,21.566,21.566,21.566
EURMXN,20250926,032100,21.566,21.567,21.565,21.567
EURMXN,20250926,032200,21.566,21.568,21.566,21.568
EURMXN,20250926,032300,21.568,21.568,21.568,21.568
EURMXN,20250926,032400,21.567,21.567,21.566,21.567
EURMXN,20250926,032500,21.566,21.566,21.566,21.566
EURMXN,20250926,032600,21.566,21.566,21.565,21.565
EURMXN,20250926,032700,21.564,21.565,21.564,21.565
EURMXN,20250926,032800,21.564,21.566,21.564,21.566
EURMXN,20250926,032900,21.565,21.565,21.564,21.564
EURMXN,20250926,033000,21.564,21.566,21.564,21.566
EURMXN,20250926,033100,21.566,21.566,21.566,21.566
EURMXN,20250926,033200,21.565,21.565,21.563,21.563
EURMXN,20250926,033300,21.562,21.564,21.562,21.564
EURMXN,20250926,033400,21.564,21.564,21.564,21.564
EURMXN,20250926,033500,21.563,21.563,21.562,21.563
EURMXN,20250926,033600,21.562,21.562,21.560,21.560
EURMXN,20250926,033700,21.561,21.561,21.559,21.559
EURMXN,20250926,033800,21.558,21.558,21.557,21.557
EURMXN,20250926,033900,21.558,21.558,21.556,21.557
EURMXN,20250926,034000,21.556,21.556,21.556,21.556
EURMXN,20250926,034100,21.556,21.556,21.556,21.556
EURMXN,20250926,034200,21.556,21.557,21.556,21.557
EURMXN,20250926,034300,21.557,21.557,21.557,21.557
EURMXN,20250926,034400,21.558,21.558,21.556,21.556
EURMXN,20250926,034500,21.555,21.556,21.555,21.555
EURMXN,20250926,034600,21.555,21.555,21.555,21.555
EURMXN,20250926,034700,21.555,21.555,21.555,21.555
EURMXN,20250926,034800,21.554,21.556,21.554,21.556
EURMXN,20250926,034900,21.556,21.556,21.556,21.556
EURMXN,20250926,035000,21.555,21.557,21.555,21.557
EURMXN,20250926,035100,21.556,21.557,21.556,21.557
EURMXN,20250926,035200,21.558,21.560,21.558,21.560
EURMXN,20250926,035300,21.559,21.559,21.558,21.559
EURMXN,20250926,035400,21.560,21.560,21.560,21.560
EURMXN,20250926,035500,21.560,21.560,21.559,21.560
EURMXN,20250926,035600,21.560,21.560,21.560,21.560
EURMXN,20250926,035700,21.560,21.561,21.559,21.561
EURMXN,20250926,035800,21.562,21.563,21.561,21.562
EURMXN,20250926,035900,21.563,21.563,21.562,21.563
EURMXN,20250926,040000,21.562,21.562,21.560,21.560
EURMXN,20250926,040100,21.560,21.560,21.560,21.560
EURMXN,20250926,040200,21.561,21.562,21.559,21.559
EURMXN,20250926,040300,21.559,21.559,21.559,21.559
EURMXN,20250926,040400,21.560,21.561,21.560,21.561
EURMXN,20250926,040500,21.561,21.562,21.561,21.562
EURMXN,20250926,040600,21.562,21.562,21.562,21.562
EURMXN,20250926,040700,21.562,21.562,21.562,21.562
EURMXN,20250926,040800,21.561,21.561,21.561,21.561
EURMXN,20250926,040900,21.561,21.562,21.561,21.562
EURMXN,20250926,041000,21.561,21.561,21.559,21.559
EURMXN,20250926,041100,21.560,21.560,21.560,21.560
EURMXN,20250926,041200,21.561,21.562,21.561,21.562
EURMXN,20250926,041300,21.561,21.562,21.561,21.561
EURMXN,20250926,041400,21.561,21.561,21.561,21.561
EURMXN,20250926,041500,21.560,21.560,21.560,21.560
EURMXN,20250926,041600,21.560,21.560,21.559,21.559
EURMXN,20250926,041700,21.559,21.559,21.557,21.557
EURMXN,20250926,041800,21.557,21.557,21.557,21.557
EURMXN,20250926,041900,21.559,21.559,21.559,21.559
EURMXN,20250926,042000,21.559,21.561,21.559,21.561
EURMXN,20250926,042100,21.561,21.561,21.561,21.561
EURMXN,20250926,042200,21.562,21.562,21.561,21.561
EURMXN,20250926,042300,21.560,21.560,21.559,21.559
EURMXN,20250926,042400,21.560,21.560,21.560,21.560
EURMXN,20250926,042500,21.560,21.560,21.560,21.560
EURMXN,20250926,042600,21.560,21.560,21.559,21.559
EURMXN,20250926,042700,21.559,21.561,21.559,21.561
EURMXN,20250926,042800,21.560,21.560,21.559,21.559
EURMXN,20250926,042900,21.558,21.558,21.558,21.558
EURMXN,20250926,043000,21.559,21.559,21.559,21.559
EURMXN,20250926,043100,21.559,21.560,21.559,21.560
EURMXN,20250926,043200,21.559,21.559,21.559,21.559
EURMXN,20250926,043300,21.559,21.559,21.559,21.559
EURMXN,20250926,043400,21.558,21.559,21.558,21.558
EURMXN,20250926,043500,21.559,21.559,21.559,21.559
EURMXN,20250926,043600,21.558,21.559,21.558,21.558
EURMXN,20250926,043700,21.559,21.559,21.557,21.558
EURMXN,20250926,043800,21.558,21.558,21.558,21.558
EURMXN,20250926,043900,21.559,21.559,21.559,21.559
EURMXN,20250926,044000,21.559,21.559,21.559,21.559
EURMXN,20250926,044100,21.559,21.559,21.559,21.559
EURMXN,20250926,044200,21.559,21.559,21.559,21.559
EURMXN,20250926,044300,21.559,21.560,21.559,21.560
EURMXN,20250926,044400,21.560,21.560,21.560,21.560
EURMXN,20250926,044500,21.561,21.563,21.561,21.563
EURMXN,20250926,044600,21.562,21.562,21.562,21.562
EURMXN,20250926,044700,21.563,21.563,21.563,21.563
EURMXN,20250926,044800,21.563,21.563,21.563,21.563
EURMXN,20250926,044900,21.563,21.563,21.563,21.563
EURMXN,20250926,045000,21.563,21.563,21.563,21.563
EURMXN,20250926,045100,21.564,21.565,21.564,21.565
EURMXN,20250926,045200,21.566,21.566,21.566,21.566
EURMXN,20250926,045300,21.565,21.566,21.565,21.566
EURMXN,20250926,045400,21.565,21.566,21.565,21.566
EURMXN,20250926,045500,21.566,21.566,21.566,21.566
EURMXN,20250926,045600,21.564,21.565,21.564,21.565
EURMXN,20250926,045700,21.564,21.565,21.564,21.565
EURMXN,20250926,045800,21.564,21.564,21.564,21.564
EURMXN,20250926,045900,21.564,21.564,21.563,21.563
EURMXN,20250926,050000,21.562,21.562,21.562,21.562
EURMXN,20250926,050100,21.563,21.563,21.561,21.561
EURMXN,20250926,050200,21.560,21.560,21.560,21.560
EURMXN,20250926,050300,21.560,21.560,21.559,21.559
EURMXN,20250926,050400,21.560,21.561,21.560,21.561
EURMXN,20250926,050500,21.561,21.561,21.561,21.561
EURMXN,20250926,050600,21.562,21.562,21.562,21.562
EURMXN,20250926,050700,21.562,21.562,21.562,21.562
EURMXN,20250926,050800,21.562,21.562,21.562,21.562
EURMXN,20250926,050900,21.563,21.563,21.563,21.563
EURMXN,20250926,051000,21.563,21.563,21.563,21.563
EURMXN,20250926,051100,21.563,21.563,21.563,21.563
EURMXN,20250926,051200,21.564,21.565,21.563,21.565
EURMXN,20250926,051300,21.565,21.566,21.565,21.566
EURMXN,20250926,051400,21.565,21.565,21.564,21.565
EURMXN,20250926,051500,21.564,21.564,21.564,21.564
EURMXN,20250926,051600,21.563,21.563,21.563,21.563
EURMXN,20250926,051700,21.564,21.564,21.563,21.563
EURMXN,20250926,051800,21.563,21.563,21.563,21.563
EURMXN,20250926,051900,21.564,21.564,21.564,21.564
EURMXN,20250926,052000,21.564,21.564,21.564,21.564
EURMXN,20250926,052100,21.565,21.566,21.565,21.566
EURMXN,20250926,052200,21.566,21.566,21.565,21.565
EURMXN,20250926,052300,21.564,21.564,21.564,21.564
EURMXN,20250926,052400,21.565,21.565,21.565,21.565
EURMXN,20250926,052500,21.564,21.564,21.564,21.564
EURMXN,20250926,052600,21.564,21.564,21.564,21.564
EURMXN,20250926,052700,21.564,21.564,21.564,21.564
EURMXN,20250926,052800,21.564,21.564,21.564,21.564
EURMXN,20250926,052900,21.563,21.563,21.562,21.563
EURMXN,20250926,053000,21.563,21.563,21.563,21.563
EURMXN,20250926,053100,21.562,21.563,21.562,21.562
EURMXN,20250926,053200,21.562,21.562,21.562,21.562
EURMXN,20250926,053300,21.562,21.562,21.561,21.561
EURMXN,20250926,053400,21.562,21.562,21.561,21.561
EURMXN,20250926,053500,21.561,21.561,21.560,21.560
EURMXN,20250926,053600,21.561,21.561,21.559,21.559
EURMXN,20250926,053700,21.559,21.559,21.559,21.559
EURMXN,20250926,053800,21.559,21.559,21.559,21.559
EURMXN,20250926,053900,21.560,21.560,21.560,21.560
EURMXN,20250926,054000,21.560,21.560,21.560,21.560
EURMXN,20250926,054100,21.559,21.559,21.557,21.557
EURMXN,20250926,054200,21.558,21.558,21.558,21.558
EURMXN,20250926,054300,21.559,21.559,21.559,21.559
EURMXN,20250926,054400,21.559,21.559,21.559,21.559
EURMXN,20250926,054500,21.558,21.558,21.557,21.557
EURMXN,20250926,054600,21.557,21.559,21.557,21.559
EURMXN,20250926,054700,21.558,21.559,21.558,21.559
EURMXN,20250926,054800,21.559,21.559,21.559,21.559
EURMXN,20250926,054900,21.558,21.558,21.557,21.558
EURMXN,20250926,055000,21.557,21.558,21.557,21.558
EURMXN,20250926,055100,21.559,21.559,21.559,21.559
EURMXN,20250926,055200,21.559,21.559,21.559,21.559
EURMXN,20250926,055300,21.559,21.559,21.559,21.559
EURMXN,20250926,055400,21.558,21.558,21.558,21.558
EURMXN,20250926,055500,21.558,21.558,21.558,21.558
EURMXN,20250926,055600,21.558,21.558,21.558,21.558
EURMXN,20250926,055700,21.559,21.559,21.559,21.559
EURMXN,20250926,055800,21.559,21.561,21.559,21.560
EURMXN,20250926,055900,21.561,21.561,21.560,21.560
EURMXN,20250926,060000,21.560,21.561,21.560,21.561
EURMXN,20250926,060100,21.561,21.562,21.560,21.561
EURMXN,20250926,060200,21.560,21.560,21.560,21.560
EURMXN,20250926,060300,21.560,21.561,21.560,21.561
EURMXN,20250926,060400,21.562,21.562,21.562,21.562
EURMXN,20250926,060500,21.561,21.561,21.561,21.561
EURMXN,20250926,060600,21.561,21.561,21.558,21.558
EURMXN,20250926,060700,21.558,21.559,21.558,21.559
EURMXN,20250926,060800,21.560,21.560,21.560,21.560
EURMXN,20250926,060900,21.560,21.560,21.560,21.560
EURMXN,20250926,061000,21.561,21.561,21.561,21.561
EURMXN,20250926,061100,21.561,21.561,21.559,21.559
EURMXN,20250926,061200,21.560,21.561,21.560,21.561
EURMXN,20250926,061300,21.562,21.562,21.561,21.561
EURMXN,20250926,061400,21.562,21.562,21.562,21.562
EURMXN,20250926,061500,21.562,21.562,21.562,21.562
EURMXN,20250926,061600,21.562,21.562,21.562,21.562
EURMXN,20250926,061700,21.563,21.564,21.563,21.564
EURMXN,20250926,061800,21.563,21.564,21.563,21.563
EURMXN,20250926,061900,21.563,21.563,21.563,21.563
EURMXN,20250926,062000,21.564,21.564,21.564,21.564
EURMXN,20250926,062100,21.563,21.563,21.559,21.559
EURMXN,20250926,062200,21.559,21.559,21.559,21.559
EURMXN,20250926,062300,21.560,21.560,21.559,21.559
EURMXN,20250926,062400,21.559,21.559,21.559,21.559
EURMXN,20250926,062500,21.558,21.558,21.558,21.558
EURMXN,20250926,062600,21.558,21.559,21.558,21.559
EURMXN,20250926,062700,21.560,21.560,21.560,21.560
EURMXN,20250926,062800,21.560,21.560,21.559,21.559
EURMXN,20250926,062900,21.559,21.559,21.558,21.558
EURMXN,20250926,063000,21.558,21.559,21.557,21.557
EURMXN,20250926,063100,21.558,21.558,21.558,21.558
EURMXN,20250926,063200,21.558,21.559,21.558,21.559
EURMXN,20250926,063300,21.559,21.559,21.559,21.559
EURMXN,20250926,063400,21.560,21.561,21.560,21.561
EURMXN,20250926,063500,21.562,21.563,21.562,21.563
EURMXN,20250926,063600,21.562,21.562,21.562,21.562
EURMXN,20250926,063700,21.562,21.562,21.562,21.562
EURMXN,20250926,063800,21.562,21.562,21.562,21.562
EURMXN,20250926,063900,21.562,21.562,21.562,21.562
EURMXN,20250926,064000,21.562,21.562,21.561,21.561
EURMXN,20250926,064100,21.562,21.562,21.562,21.562
EURMXN,20250926,064200,21.562,21.562,21.562,21.562
EURMXN,20250926,064300,21.562,21.564,21.562,21.564
EURMXN,20250926,064400,21.564,21.564,21.563,21.563
EURMXN,20250926,064500,21.563,21.563,21.562,21.562
EURMXN,20250926,064600,21.561,21.562,21.561,21.561
EURMXN,20250926,064700,21.561,21.561,21.561,21.561
EURMXN,20250926,064800,21.561,21.561,21.561,21.561
EURMXN,20250926,064900,21.561,21.561,21.561,21.561
EURMXN,20250926,065000,21.561,21.561,21.561,21.561
EURMXN,20250926,065100,21.562,21.562,21.562,21.562
EURMXN,20250926,065200,21.562,21.562,21.562,21.562
EURMXN,20250926,065300,21.562,21.562,21.561,21.561
EURMXN,20250926,065400,21.561,21.562,21.561,21.562
EURMXN,20250926,065500,21.561,21.562,21.561,21.561
EURMXN,20250926,065600,21.561,21.561,21.561,21.561
EURMXN,20250926,065700,21.561,21.561,21.561,21.561
EURMXN,20250926,065800,21.561,21.561,21.561,21.561
EURMXN,20250926,065900,21.560,21.560,21.560,21.560
EURMXN,20250926,070000,21.560,21.561,21.560,21.561
EURMXN,20250926,070100,21.560,21.561,21.560,21.561
EURMXN,20250926,070200,21.561,21.561,21.561,21.561
EURMXN,20250926,070300,21.560,21.560,21.559,21.559
EURMXN,20250926,070400,21.558,21.558,21.557,21.557
EURMXN,20250926,070500,21.558,21.559,21.558,21.559
EURMXN,20250926,070600,21.559,21.559,21.559,21.559
EURMXN,20250926,070700,21.559,21.559,21.559,21.559
EURMXN,20250926,070800,21.560,21.561,21.560,21.561
EURMXN,20250926,070900,21.560,21.560,21.559,21.559
EURMXN,20250926,071000,21.559,21.559,21.559,21.559
EURMXN,20250926,071100,21.559,21.559,21.559,21.559
EURMXN,20250926,071200,21.559,21.559,21.557,21.557
EURMXN,20250926,071300,21.558,21.558,21.557,21.557
EURMXN,20250926,071400,21.557,21.557,21.557,21.557
EURMXN,20250926,071500,21.557,21.557,21.557,21.557
EURMXN,20250926,071600,21.556,21.557,21.556,21.557
EURMXN,20250926,071700,21.557,21.558,21.556,21.556
EURMXN,20250926,071800,21.556,21.556,21.556,21.556
EURMXN,20250926,071900,21.556,21.556,21.556,21.556
EURMXN,20250926,072000,21.557,21.557,21.557,21.557
EURMXN,20250926,072100,21.556,21.556,21.556,21.556
EURMXN,20250926,072200,21.555,21.555,21.555,21.555
EURMXN,20250926,072300,21.555,21.555,21.554,21.555
EURMXN,20250926,072400,21.556,21.557,21.556,21.557
EURMXN,20250926,072500,21.556,21.556,21.556,21.556
EURMXN,20250926,072600,21.556,21.556,21.555,21.555
EURMXN,20250926,072700,21.554,21.554,21.554,21.554
EURMXN,20250926,072800,21.554,21.554,21.554,21.554
EURMXN,20250926,072900,21.554,21.555,21.554,21.555
EURMXN,20250926,073000,21.556,21.556,21.556,21.556
EURMXN,20250926,073100,21.557,21.559,21.557,21.557
EURMXN,20250926,073200,21.556,21.556,21.556,21.556
EURMXN,20250926,073300,21.556,21.556,21.556,21.556
EURMXN,20250926,073400,21.556,21.556,21.556,21.556
EURMXN,20250926,073500,21.556,21.556,21.556,21.556
EURMXN,20250926,073600,21.556,21.556,21.556,21.556
EURMXN,20250926,073700,21.556,21.556,21.556,21.556
EURMXN,20250926,073800,21.556,21.556,21.555,21.555
EURMXN,20250926,073900,21.556,21.556,21.556,21.556
EURMXN,20250926,074000,21.557,21.557,21.557,21.557
EURMXN,20250926,074100,21.558,21.558,21.557,21.557
EURMXN,20250926,074200,21.556,21.557,21.556,21.557
EURMXN,20250926,074300,21.556,21.557,21.556,21.556
EURMXN,20250926,074400,21.556,21.556,21.556,21.556
EURMXN,20250926,074500,21.557,21.557,21.557,21.557
EURMXN,20250926,074600,21.558,21.559,21.558,21.559
EURMXN,20250926,074700,21.559,21.559,21.558,21.558
EURMXN,20250926,074800,21.557,21.557,21.557,21.557
EURMXN,20250926,074900,21.557,21.558,21.557,21.558
EURMXN,20250926,075000,21.559,21.559,21.559,21.559
EURMXN,20250926,075100,21.559,21.560,21.559,21.560
EURMXN,20250926,075200,21.560,21.561,21.560,21.561
EURMXN,20250926,075300,21.560,21.560,21.559,21.559
EURMXN,20250926,075400,21.560,21.560,21.559,21.559
EURMXN,20250926,075500,21.560,21.560,21.559,21.559
EURMXN,20250926,075600,21.560,21.560,21.559,21.559
EURMXN,20250926,075700,21.559,21.559,21.559,21.559
EURMXN,20250926,075800,21.559,21.560,21.559,21.560
EURMXN,20250926,075900,21.560,21.560,21.560,21.560
EURMXN,20250926,080000,21.559,21.559,21.559,21.559
EURMXN,20250926,080100,21.560,21.562,21.560,21.561
EURMXN,20250926,080200,21.560,21.560,21.559,21.559
EURMXN,20250926,080300,21.559,21.559,21.559,21.559
EURMXN,20250926,080400,21.560,21.561,21.559,21.559
EURMXN,20250926,080500,21.559,21.559,21.559,21.559
EURMXN,20250926,080600,21.560,21.561,21.559,21.561
EURMXN,20250926,080700,21.561,21.561,21.560,21.560
EURMXN,20250926,080800,21.559,21.561,21.557,21.561
EURMXN,20250926,080900,21.560,21.561,21.559,21.560
EURMXN,20250926,081000,21.561,21.562,21.560,21.560
EURMXN,20250926,081100,21.561,21.563,21.561,21.563
EURMXN,20250926,081200,21.562,21.564,21.562,21.564
EURMXN,20250926,081300,21.563,21.564,21.563,21.564
EURMXN,20250926,081400,21.563,21.563,21.562,21.563
EURMXN,20250926,081500,21.562,21.562,21.562,21.562
EURMXN,20250926,081600,21.561,21.563,21.561,21.562
EURMXN,20250926,081700,21.561,21.561,21.560,21.560
EURMXN,20250926,081800,21.561,21.562,21.560,21.560
EURMXN,20250926,081900,21.559,21.561,21.559,21.560
EURMXN,20250926,082000,21.559,21.560,21.559,21.559
EURMXN,20250926,082100,21.558,21.560,21.558,21.559
EURMXN,20250926,082200,21.560,21.560,21.560,21.560
EURMXN,20250926,082300,21.561,21.562,21.560,21.562
EURMXN,20250926,082400,21.563,21.563,21.561,21.561
EURMXN,20250926,082500,21.560,21.560,21.559,21.559
EURMXN,20250926,082600,21.560,21.561,21.559,21.561
EURMXN,20250926,082700,21.560,21.561,21.558,21.561
EURMXN,20250926,082800,21.560,21.562,21.559,21.562
EURMXN,20250926,082900,21.561,21.561,21.560,21.560
EURMXN,20250926,083000,21.561,21.562,21.561,21.562
EURMXN,20250926,083100,21.562,21.562,21.562,21.562
EURMXN,20250926,083200,21.561,21.561,21.558,21.559
EURMXN,20250926,083300,21.560,21.560,21.559,21.559
EURMXN,20250926,083400,21.558,21.561,21.558,21.561
EURMXN,20250926,083500,21.560,21.560,21.559,21.560
EURMXN,20250926,083600,21.559,21.559,21.558,21.559
EURMXN,20250926,083700,21.558,21.558,21.556,21.556
EURMXN,20250926,083800,21.557,21.557,21.556,21.556
EURMXN,20250926,083900,21.557,21.559,21.557,21.558
EURMXN,20250926,084000,21.559,21.559,21.559,21.559
EURMXN,20250926,084100,21.559,21.559,21.558,21.558
EURMXN,20250926,084200,21.557,21.557,21.555,21.555
EURMXN,20250926,084300,21.554,21.554,21.553,21.554
EURMXN,20250926,084400,21.553,21.554,21.553,21.554
EURMXN,20250926,084500,21.553,21.553,21.551,21.551
EURMXN,20250926,084600,21.550,21.552,21.549,21.552
EURMXN,20250926,084700,21.554,21.554,21.551,21.551
EURMXN,20250926,084800,21.550,21.550,21.546,21.547
EURMXN,20250926,084900,21.548,21.548,21.547,21.547
EURMXN,20250926,085000,21.546,21.547,21.546,21.547
EURMXN,20250926,085100,21.548,21.548,21.547,21.547
EURMXN,20250926,085200,21.546,21.547,21.546,21.546
EURMXN,20250926,085300,21.545,21.548,21.545,21.548
EURMXN,20250926,085400,21.549,21.549,21.548,21.548
EURMXN,20250926,085500,21.548,21.548,21.548,21.548
EURMXN,20250926,085600,21.549,21.551,21.548,21.549
EURMXN,20250926,085700,21.550,21.550,21.549,21.549
EURMXN,20250926,085800,21.550,21.552,21.548,21.552
EURMXN,20250926,085900,21.551,21.552,21.547,21.547
EURMXN,20250926,090000,21.546,21.550,21.546,21.550
EURMXN,20250926,090100,21.549,21.549,21.546,21.549
EURMXN,20250926,090200,21.550,21.553,21.550,21.551
EURMXN,20250926,090300,21.549,21.549,21.547,21.549
EURMXN,20250926,090400,21.548,21.548,21.545,21.547
EURMXN,20250926,090500,21.547,21.548,21.545,21.548
EURMXN,20250926,090600,21.549,21.549,21.544,21.545
EURMXN,20250926,090700,21.546,21.546,21.542,21.546
EURMXN,20250926,090800,21.547,21.548,21.545,21.548
EURMXN,20250926,090900,21.549,21.549,21.545,21.547
EURMXN,20250926,091000,21.552,21.555,21.552,21.555
EURMXN,20250926,091100,21.554,21.554,21.550,21.550
EURMXN,20250926,091200,21.550,21.552,21.550,21.552
EURMXN,20250926,091300,21.553,21.553,21.552,21.553
EURMXN,20250926,091400,21.554,21.556,21.553,21.553
EURMXN,20250926,091500,21.552,21.553,21.552,21.552
EURMXN,20250926,091600,21.553,21.553,21.552,21.552
EURMXN,20250926,091700,21.550,21.550,21.549,21.549
EURMXN,20250926,091800,21.550,21.550,21.549,21.550
EURMXN,20250926,091900,21.551,21.552,21.551,21.552
EURMXN,20250926,092000,21.553,21.553,21.552,21.552
EURMXN,20250926,092100,21.551,21.552,21.550,21.550
EURMXN,20250926,092200,21.551,21.554,21.551,21.554
EURMXN,20250926,092300,21.556,21.557,21.556,21.557
EURMXN,20250926,092400,21.557,21.558,21.557,21.557
EURMXN,20250926,092500,21.558,21.558,21.556,21.556
EURMXN,20250926,092600,21.555,21.555,21.554,21.555
EURMXN,20250926,092700,21.554,21.554,21.553,21.553
EURMXN,20250926,092800,21.552,21.552,21.551,21.552
EURMXN,20250926,092900,21.551,21.552,21.550,21.552
EURMXN,20250926,093000,21.551,21.554,21.551,21.554
EURMXN,20250926,093100,21.555,21.556,21.554,21.554
EURMXN,20250926,093200,21.553,21.557,21.553,21.557
EURMXN,20250926,093300,21.556,21.557,21.555,21.556
EURMXN,20250926,093400,21.555,21.555,21.552,21.553
EURMXN,20250926,093500,21.554,21.554,21.552,21.553
EURMXN,20250926,093600,21.554,21.556,21.554,21.556
EURMXN,20250926,093700,21.557,21.557,21.556,21.557
EURMXN,20250926,093800,21.556,21.556,21.555,21.555
EURMXN,20250926,093900,21.555,21.557,21.554,21.557
EURMXN,20250926,094000,21.556,21.556,21.554,21.554
EURMXN,20250926,094100,21.555,21.559,21.555,21.558
EURMXN,20250926,094200,21.557,21.558,21.556,21.556
EURMXN,20250926,094300,21.555,21.555,21.554,21.554
EURMXN,20250926,094400,21.555,21.556,21.555,21.555
EURMXN,20250926,094500,21.556,21.556,21.554,21.554
EURMXN,20250926,094600,21.553,21.553,21.551,21.552
EURMXN,20250926,094700,21.551,21.551,21.549,21.550
EURMXN,20250926,094800,21.551,21.554,21.551,21.554
EURMXN,20250926,094900,21.555,21.555,21.554,21.554
EURMXN,20250926,095000,21.553,21.554,21.552,21.552
EURMXN,20250926,095100,21.551,21.551,21.551,21.551
EURMXN,20250926,095200,21.551,21.551,21.550,21.550
EURMXN,20250926,095300,21.551,21.551,21.549,21.550
EURMXN,20250926,095400,21.551,21.552,21.551,21.551
EURMXN,20250926,095500,21.552,21.557,21.552,21.557
EURMXN,20250926,095600,21.558,21.559,21.558,21.559
EURMXN,20250926,095700,21.560,21.563,21.559,21.559
EURMXN,20250926,095800,21.560,21.561,21.553,21.553
EURMXN,20250926,095900,21.554,21.557,21.554,21.557
EURMXN,20250926,100000,21.559,21.562,21.559,21.562
EURMXN,20250926,100100,21.563,21.563,21.560,21.561
EURMXN,20250926,100200,21.560,21.560,21.557,21.557
EURMXN,20250926,100300,21.556,21.556,21.550,21.552
EURMXN,20250926,100400,21.553,21.554,21.552,21.552
EURMXN,20250926,100500,21.553,21.555,21.553,21.555
EURMXN,20250926,100600,21.556,21.557,21.556,21.556
EURMXN,20250926,100700,21.557,21.559,21.555,21.555
EURMXN,20250926,100800,21.556,21.556,21.552,21.553
EURMXN,20250926,100900,21.552,21.552,21.551,21.552
EURMXN,20250926,101000,21.551,21.554,21.551,21.554
EURMXN,20250926,101100,21.555,21.555,21.552,21.552
EURMXN,20250926,101200,21.553,21.554,21.552,21.554
EURMXN,20250926,101300,21.553,21.554,21.553,21.553
EURMXN,20250926,101400,21.554,21.556,21.554,21.555
EURMXN,20250926,101500,21.554,21.554,21.552,21.553
EURMXN,20250926,101600,21.554,21.556,21.554,21.555
EURMXN,20250926,101700,21.556,21.556,21.554,21.555
EURMXN,20250926,101800,21.556,21.557,21.556,21.557
EURMXN,20250926,101900,21.558,21.558,21.557,21.558
EURMXN,20250926,102000,21.559,21.560,21.559,21.560
EURMXN,20250926,102100,21.559,21.560,21.559,21.559
EURMXN,20250926,102200,21.560,21.560,21.559,21.560
EURMXN,20250926,102300,21.561,21.561,21.559,21.560
EURMXN,20250926,102400,21.561,21.561,21.560,21.560
EURMXN,20250926,102500,21.560,21.560,21.560,21.560
EURMXN,20250926,102600,21.560,21.560,21.559,21.560
EURMXN,20250926,102700,21.560,21.561,21.559,21.561
EURMXN,20250926,102800,21.560,21.562,21.560,21.562
EURMXN,20250926,102900,21.562,21.562,21.562,21.562
EURMXN,20250926,103000,21.563,21.563,21.562,21.562
EURMXN,20250926,103100,21.563,21.565,21.563,21.563
EURMXN,20250926,103200,21.562,21.565,21.562,21.565
EURMXN,20250926,103300,21.566,21.569,21.566,21.567
EURMXN,20250926,103400,21.566,21.566,21.564,21.565
EURMXN,20250926,103500,21.564,21.565,21.564,21.564
EURMXN,20250926,103600,21.563,21.565,21.563,21.563
EURMXN,20250926,103700,21.564,21.565,21.564,21.564
EURMXN,20250926,103800,21.565,21.568,21.565,21.568
EURMXN,20250926,103900,21.567,21.568,21.566,21.568
EURMXN,20250926,104000,21.569,21.570,21.569,21.570
EURMXN,20250926,104100,21.572,21.572,21.569,21.569
EURMXN,20250926,104200,21.570,21.571,21.569,21.569
EURMXN,20250926,104300,21.570,21.573,21.570,21.573
EURMXN,20250926,104400,21.572,21.572,21.571,21.572
EURMXN,20250926,104500,21.571,21.571,21.571,21.571
EURMXN,20250926,104600,21.571,21.571,21.567,21.567
EURMXN,20250926,104700,21.568,21.570,21.566,21.566
EURMXN,20250926,104800,21.563,21.564,21.563,21.564
EURMXN,20250926,104900,21.565,21.566,21.565,21.566
EURMXN,20250926,105000,21.567,21.569,21.567,21.569
EURMXN,20250926,105100,21.568,21.568,21.565,21.565
EURMXN,20250926,105200,21.566,21.566,21.563,21.563
EURMXN,20250926,105300,21.564,21.566,21.564,21.566
EURMXN,20250926,105400,21.568,21.568,21.565,21.567
EURMXN,20250926,105500,21.566,21.567,21.566,21.567
EURMXN,20250926,105600,21.566,21.566,21.565,21.566
EURMXN,20250926,105700,21.565,21.565,21.564,21.565
EURMXN,20250926,105800,21.564,21.564,21.558,21.558
EURMXN,20250926,105900,21.557,21.564,21.557,21.564
EURMXN,20250926,110000,21.565,21.566,21.562,21.563
EURMXN,20250926,110100,21.564,21.565,21.561,21.561
EURMXN,20250926,110200,21.562,21.562,21.561,21.561
EURMXN,20250926,110300,21.561,21.561,21.561,21.561
EURMXN,20250926,110400,21.560,21.560,21.558,21.558
EURMXN,20250926,110500,21.559,21.560,21.559,21.560
EURMXN,20250926,110600,21.559,21.560,21.559,21.559
EURMXN,20250926,110700,21.560,21.560,21.555,21.558
EURMXN,20250926,110800,21.559,21.562,21.559,21.562
EURMXN,20250926,110900,21.562,21.563,21.562,21.563
EURMXN,20250926,111000,21.562,21.562,21.559,21.559
EURMXN,20250926,111100,21.560,21.565,21.560,21.564
EURMXN,20250926,111200,21.563,21.565,21.563,21.563
EURMXN,20250926,111300,21.562,21.562,21.562,21.562
EURMXN,20250926,111400,21.563,21.563,21.562,21.563
EURMXN,20250926,111500,21.562,21.562,21.561,21.561
EURMXN,20250926,111600,21.562,21.563,21.562,21.563
EURMXN,20250926,111700,21.564,21.565,21.562,21.562
EURMXN,20250926,111800,21.562,21.562,21.562,21.562
EURMXN,20250926,111900,21.563,21.565,21.563,21.565
EURMXN,20250926,112000,21.566,21.567,21.566,21.567
EURMXN,20250926,112100,21.568,21.569,21.568,21.569
EURMXN,20250926,112200,21.569,21.569,21.569,21.569
EURMXN,20250926,112300,21.570,21.573,21.570,21.572
EURMXN,20250926,112400,21.573,21.573,21.572,21.573
EURMXN,20250926,112500,21.573,21.574,21.573,21.574
EURMXN,20250926,112600,21.573,21.574,21.573,21.574
EURMXN,20250926,112700,21.573,21.573,21.571,21.573
EURMXN,20250926,112800,21.572,21.573,21.572,21.573
EURMXN,20250926,112900,21.574,21.574,21.573,21.573
EURMXN,20250926,113000,21.574,21.578,21.574,21.577
EURMXN,20250926,113100,21.576,21.576,21.575,21.576
EURMXN,20250926,113200,21.575,21.578,21.575,21.578
EURMXN,20250926,113300,21.579,21.579,21.576,21.576
EURMXN,20250926,113400,21.576,21.577,21.575,21.577
EURMXN,20250926,113500,21.576,21.576,21.575,21.575
EURMXN,20250926,113600,21.575,21.575,21.574,21.574
EURMXN,20250926,113700,21.573,21.573,21.569,21.570
EURMXN,20250926,113800,21.569,21.570,21.569,21.569
EURMXN,20250926,113900,21.570,21.570,21.570,21.570
EURMXN,20250926,114000,21.571,21.573,21.570,21.573
EURMXN,20250926,114100,21.571,21.572,21.571,21.572
EURMXN,20250926,114200,21.573,21.573,21.573,21.573
EURMXN,20250926,114300,21.572,21.572,21.568,21.568
EURMXN,20250926,114400,21.569,21.569,21.568,21.569
EURMXN,20250926,114500,21.569,21.569,21.568,21.568
EURMXN,20250926,114600,21.567,21.567,21.566,21.566
EURMXN,20250926,114700,21.566,21.566,21.566,21.566
EURMXN,20250926,114800,21.566,21.566,21.566,21.566
EURMXN,20250926,114900,21.565,21.565,21.564,21.565
EURMXN,20250926,115000,21.565,21.566,21.565,21.565
EURMXN,20250926,115100,21.566,21.567,21.566,21.567
EURMXN,20250926,115200,21.568,21.569,21.568,21.568
EURMXN,20250926,115300,21.569,21.571,21.568,21.571
EURMXN,20250926,115400,21.572,21.572,21.571,21.571
EURMXN,20250926,115500,21.570,21.570,21.569,21.569
EURMXN,20250926,115600,21.569,21.569,21.568,21.568
EURMXN,20250926,115700,21.567,21.569,21.567,21.568
EURMXN,20250926,115800,21.567,21.567,21.566,21.566
EURMXN,20250926,115900,21.565,21.567,21.563,21.567
EURMXN,20250926,120000,21.565,21.565,21.563,21.564
EURMXN,20250926,120100,21.565,21.566,21.563,21.566
EURMXN,20250926,120200,21.567,21.568,21.567,21.568
EURMXN,20250926,120300,21.567,21.567,21.564,21.566
EURMXN,20250926,120400,21.564,21.564,21.563,21.563
EURMXN,20250926,120500,21.564,21.568,21.564,21.568
EURMXN,20250926,120600,21.569,21.569,21.569,21.569
EURMXN,20250926,120700,21.570,21.574,21.570,21.574
EURMXN,20250926,120800,21.575,21.577,21.575,21.577
EURMXN,20250926,120900,21.578,21.578,21.577,21.577
EURMXN,20250926,121000,21.576,21.578,21.575,21.575
EURMXN,20250926,121100,21.574,21.574,21.572,21.572
EURMXN,20250926,121200,21.573,21.573,21.571,21.572
EURMXN,20250926,121300,21.573,21.573,21.570,21.570
EURMXN,20250926,121400,21.571,21.571,21.570,21.570
EURMXN,20250926,121500,21.571,21.571,21.570,21.570
EURMXN,20250926,121600,21.569,21.569,21.568,21.568
EURMXN,20250926,121700,21.569,21.569,21.568,21.569
EURMXN,20250926,121800,21.569,21.570,21.569,21.570
EURMXN,20250926,121900,21.569,21.569,21.569,21.569
EURMXN,20250926,122000,21.569,21.569,21.569,21.569
EURMXN,20250926,122100,21.568,21.568,21.567,21.567
EURMXN,20250926,122200,21.566,21.566,21.563,21.563
EURMXN,20250926,122300,21.564,21.565,21.563,21.563
EURMXN,20250926,122400,21.562,21.562,21.562,21.562
EURMXN,20250926,122500,21.562,21.566,21.562,21.566
EURMXN,20250926,122600,21.567,21.567,21.566,21.566
EURMXN,20250926,122700,21.567,21.567,21.566,21.566
EURMXN,20250926,122800,21.567,21.567,21.564,21.564
EURMXN,20250926,122900,21.565,21.566,21.565,21.566
EURMXN,20250926,123000,21.565,21.566,21.565,21.566
EURMXN,20250926,123100,21.565,21.566,21.565,21.566
EURMXN,20250926,123200,21.567,21.569,21.567,21.569
EURMXN,20250926,123300,21.569,21.573,21.569,21.573
EURMXN,20250926,123400,21.572,21.574,21.572,21.573
EURMXN,20250926,123500,21.572,21.573,21.570,21.573
EURMXN,20250926,123600,21.574,21.575,21.574,21.575
EURMXN,20250926,123700,21.574,21.574,21.573,21.573
EURMXN,20250926,123800,21.572,21.575,21.571,21.575
EURMXN,20250926,123900,21.574,21.574,21.574,21.574
EURMXN,20250926,124000,21.575,21.575,21.573,21.573
EURMXN,20250926,124100,21.574,21.576,21.574,21.576
EURMXN,20250926,124200,21.577,21.578,21.577,21.578
EURMXN,20250926,124300,21.578,21.579,21.577,21.579
EURMXN,20250926,124400,21.578,21.580,21.577,21.580
EURMXN,20250926,124500,21.579,21.580,21.578,21.578
EURMXN,20250926,124600,21.579,21.579,21.574,21.574
EURMXN,20250926,124700,21.574,21.574,21.574,21.574
EURMXN,20250926,124800,21.573,21.573,21.571,21.571
EURMXN,20250926,124900,21.572,21.573,21.572,21.573
EURMXN,20250926,125000,21.574,21.576,21.574,21.574
EURMXN,20250926,125100,21.573,21.573,21.571,21.571
EURMXN,20250926,125200,21.570,21.573,21.570,21.572
EURMXN,20250926,125300,21.571,21.575,21.571,21.575
EURMXN,20250926,125400,21.574,21.574,21.572,21.573
EURMXN,20250926,125500,21.572,21.573,21.571,21.573
EURMXN,20250926,125600,21.574,21.574,21.573,21.573
EURMXN,20250926,125700,21.574,21.574,21.573,21.574
EURMXN,20250926,125800,21.573,21.573,21.573,21.573
EURMXN,20250926,125900,21.575,21.580,21.571,21.571
EURMXN,20250926,130000,21.574,21.577,21.574,21.577
EURMXN,20250926,130100,21.578,21.584,21.578,21.584
EURMXN,20250926,130200,21.583,21.586,21.583,21.586
EURMXN,20250926,130300,21.587,21.587,21.582,21.582
EURMXN,20250926,130400,21.581,21.584,21.580,21.583
EURMXN,20250926,130500,21.582,21.582,21.580,21.580
EURMXN,20250926,130600,21.582,21.582,21.581,21.582
EURMXN,20250926,130700,21.581,21.582,21.581,21.581
EURMXN,20250926,130800,21.582,21.583,21.582,21.583
EURMXN,20250926,130900,21.582,21.583,21.582,21.582
EURMXN,20250926,131000,21.581,21.581,21.580,21.581
EURMXN,20250926,131100,21.582,21.585,21.582,21.585
EURMXN,20250926,131200,21.584,21.584,21.579,21.579
EURMXN,20250926,131300,21.576,21.576,21.572,21.573
EURMXN,20250926,131400,21.574,21.575,21.573,21.573
EURMXN,20250926,131500,21.573,21.573,21.573,21.573
EURMXN,20250926,131600,21.573,21.573,21.573,21.573
EURMXN,20250926,131700,21.574,21.575,21.574,21.575
EURMXN,20250926,131800,21.576,21.576,21.575,21.575
EURMXN,20250926,131900,21.575,21.575,21.575,21.575
EURMXN,20250926,132000,21.574,21.575,21.574,21.575
EURMXN,20250926,132100,21.574,21.574,21.573,21.574
EURMXN,20250926,132200,21.575,21.575,21.575,21.575
EURMXN,20250926,132300,21.574,21.575,21.574,21.575
EURMXN,20250926,132400,21.574,21.575,21.574,21.575
EURMXN,20250926,132500,21.576,21.576,21.575,21.576
EURMXN,20250926,132600,21.575,21.576,21.575,21.575
EURMXN,20250926,132700,21.574,21.576,21.574,21.575
EURMXN,20250926,132800,21.576,21.576,21.573,21.573
EURMXN,20250926,132900,21.572,21.572,21.570,21.571
EURMXN,20250926,133000,21.570,21.571,21.570,21.571
EURMXN,20250926,133100,21.570,21.570,21.563,21.564
EURMXN,20250926,133200,21.565,21.566,21.564,21.565
EURMXN,20250926,133300,21.564,21.566,21.564,21.566
EURMXN,20250926,133400,21.567,21.567,21.564,21.564
EURMXN,20250926,133500,21.565,21.566,21.565,21.565
EURMXN,20250926,133600,21.566,21.568,21.566,21.568
EURMXN,20250926,133700,21.567,21.570,21.566,21.570
EURMXN,20250926,133800,21.569,21.573,21.569,21.570
EURMXN,20250926,133900,21.571,21.572,21.571,21.572
EURMXN,20250926,134000,21.571,21.571,21.571,21.571
EURMXN,20250926,134100,21.571,21.572,21.570,21.570
EURMXN,20250926,134200,21.568,21.571,21.567,21.571
EURMXN,20250926,134300,21.570,21.570,21.569,21.569
EURMXN,20250926,134400,21.570,21.571,21.570,21.570
EURMXN,20250926,134500,21.569,21.569,21.569,21.569
EURMXN,20250926,134600,21.570,21.571,21.569,21.571
EURMXN,20250926,134700,21.573,21.573,21.571,21.572
EURMXN,20250926,134800,21.571,21.571,21.567,21.567
EURMXN,20250926,134900,21.568,21.571,21.568,21.571
EURMXN,20250926,135000,21.570,21.574,21.570,21.574
EURMXN,20250926,135100,21.575,21.575,21.571,21.571
EURMXN,20250926,135200,21.572,21.575,21.572,21.575
EURMXN,20250926,135300,21.575,21.576,21.575,21.576
EURMXN,20250926,135400,21.577,21.577,21.577,21.577
EURMXN,20250926,135500,21.576,21.576,21.574,21.575
EURMXN,20250926,135600,21.574,21.577,21.574,21.577
EURMXN,20250926,135700,21.576,21.577,21.574,21.575
EURMXN,20250926,135800,21.576,21.576,21.575,21.575
EURMXN,20250926,135900,21.576,21.576,21.574,21.574
EURMXN,20250926,140000,21.572,21.575,21.572,21.575
EURMXN,20250926,140100,21.574,21.574,21.570,21.573
EURMXN,20250926,140200,21.572,21.573,21.571,21.572
EURMXN,20250926,140300,21.573,21.574,21.571,21.573
EURMXN,20250926,140400,21.574,21.576,21.574,21.574
EURMXN,20250926,140500,21.573,21.573,21.571,21.571
EURMXN,20250926,140600,21.569,21.570,21.569,21.569
EURMXN,20250926,140700,21.568,21.569,21.566,21.566
EURMXN,20250926,140800,21.565,21.565,21.564,21.564
EURMXN,20250926,140900,21.565,21.567,21.565,21.567
EURMXN,20250926,141000,21.568,21.569,21.568,21.568
EURMXN,20250926,141100,21.567,21.568,21.565,21.568
EURMXN,20250926,141200,21.569,21.569,21.567,21.567
EURMXN,20250926,141300,21.566,21.567,21.565,21.565
EURMXN,20250926,141400,21.564,21.566,21.564,21.566
EURMXN,20250926,141500,21.565,21.566,21.565,21.565
EURMXN,20250926,141600,21.566,21.571,21.566,21.571
EURMXN,20250926,141700,21.572,21.573,21.572,21.572
EURMXN,20250926,141800,21.573,21.575,21.573,21.575
EURMXN,20250926,141900,21.576,21.579,21.575,21.575
EURMXN,20250926,142000,21.576,21.578,21.574,21.574
EURMXN,20250926,142100,21.571,21.571,21.561,21.562
EURMXN,20250926,142200,21.561,21.563,21.560,21.561
EURMXN,20250926,142300,21.557,21.560,21.557,21.559
EURMXN,20250926,142400,21.558,21.558,21.554,21.556
EURMXN,20250926,142500,21.557,21.557,21.554,21.554
EURMXN,20250926,142600,21.553,21.553,21.552,21.553
EURMXN,20250926,142700,21.552,21.552,21.548,21.548
EURMXN,20250926,142800,21.549,21.554,21.549,21.554
EURMXN,20250926,142900,21.556,21.556,21.554,21.554
EURMXN,20250926,143000,21.553,21.553,21.552,21.553
EURMXN,20250926,143100,21.555,21.555,21.551,21.553
EURMXN,20250926,143200,21.555,21.556,21.552,21.552
EURMXN,20250926,143300,21.553,21.553,21.542,21.542
EURMXN,20250926,143400,21.547,21.548,21.542,21.542
EURMXN,20250926,143500,21.541,21.541,21.533,21.533
EURMXN,20250926,143600,21.534,21.534,21.530,21.530
EURMXN,20250926,143700,21.529,21.535,21.529,21.535
EURMXN,20250926,143800,21.534,21.535,21.532,21.532
EURMXN,20250926,143900,21.531,21.531,21.527,21.528
EURMXN,20250926,144000,21.529,21.530,21.522,21.522
EURMXN,20250926,144100,21.524,21.528,21.524,21.527
EURMXN,20250926,144200,21.524,21.525,21.521,21.521
EURMXN,20250926,144300,21.522,21.523,21.518,21.519
EURMXN,20250926,144400,21.520,21.520,21.513,21.513
EURMXN,20250926,144500,21.514,21.514,21.511,21.513
EURMXN,20250926,144600,21.514,21.517,21.513,21.517
EURMXN,20250926,144700,21.515,21.516,21.513,21.515
EURMXN,20250926,144800,21.516,21.517,21.514,21.515
EURMXN,20250926,144900,21.516,21.516,21.514,21.514
EURMXN,20250926,145000,21.515,21.521,21.515,21.515
EURMXN,20250926,145100,21.513,21.518,21.513,21.515
EURMXN,20250926,145200,21.516,21.517,21.513,21.517
EURMXN,20250926,145300,21.518,21.520,21.517,21.520
EURMXN,20250926,145400,21.521,21.523,21.521,21.523
EURMXN,20250926,145500,21.524,21.525,21.522,21.522
EURMXN,20250926,145600,21.520,21.522,21.520,21.521
EURMXN,20250926,145700,21.520,21.520,21.518,21.519
EURMXN,20250926,145800,21.520,21.523,21.519,21.519
EURMXN,20250926,145900,21.517,21.521,21.517,21.520
EURMXN,20250926,150000,21.521,21.522,21.519,21.522
EURMXN,20250926,150100,21.523,21.524,21.521,21.523
EURMXN,20250926,150200,21.521,21.524,21.520,21.524
EURMXN,20250926,150300,21.523,21.524,21.520,21.521
EURMXN,20250926,150400,21.520,21.521,21.517,21.519
EURMXN,20250926,150500,21.520,21.522,21.517,21.518
EURMXN,20250926,150600,21.523,21.523,21.518,21.519
EURMXN,20250926,150700,21.518,21.525,21.518,21.524
EURMXN,20250926,150800,21.523,21.529,21.523,21.526
EURMXN,20250926,150900,21.527,21.528,21.525,21.528
EURMXN,20250926,151000,21.527,21.527,21.523,21.523
EURMXN,20250926,151100,21.522,21.522,21.516,21.516
EURMXN,20250926,151200,21.517,21.519,21.516,21.518
EURMXN,20250926,151300,21.517,21.517,21.516,21.516
EURMXN,20250926,151400,21.515,21.516,21.513,21.516
EURMXN,20250926,151500,21.515,21.515,21.505,21.505
EURMXN,20250926,151600,21.506,21.507,21.500,21.503
EURMXN,20250926,151700,21.502,21.503,21.498,21.498
EURMXN,20250926,151800,21.501,21.512,21.501,21.510
EURMXN,20250926,151900,21.509,21.513,21.507,21.513
EURMXN,20250926,152000,21.514,21.515,21.508,21.509
EURMXN,20250926,152100,21.508,21.510,21.508,21.510
EURMXN,20250926,152200,21.509,21.512,21.508,21.510
EURMXN,20250926,152300,21.511,21.513,21.508,21.508
EURMXN,20250926,152400,21.507,21.507,21.502,21.503
EURMXN,20250926,152500,21.502,21.502,21.500,21.502
EURMXN,20250926,152600,21.505,21.506,21.502,21.503
EURMXN,20250926,152700,21.504,21.509,21.504,21.509
EURMXN,20250926,152800,21.510,21.515,21.510,21.515
EURMXN,20250926,152900,21.517,21.517,21.515,21.517
EURMXN,20250926,153000,21.516,21.516,21.514,21.514
EURMXN,20250926,153100,21.513,21.515,21.509,21.514
EURMXN,20250926,153200,21.513,21.515,21.513,21.515
EURMXN,20250926,153300,21.514,21.514,21.508,21.508
EURMXN,20250926,153400,21.506,21.512,21.506,21.508
EURMXN,20250926,153500,21.507,21.510,21.507,21.510
EURMXN,20250926,153600,21.511,21.511,21.503,21.510
EURMXN,20250926,153700,21.513,21.516,21.512,21.516
EURMXN,20250926,153800,21.515,21.525,21.515,21.525
EURMXN,20250926,153900,21.524,21.525,21.518,21.523
EURMXN,20250926,154000,21.522,21.522,21.520,21.522
EURMXN,20250926,154100,21.525,21.525,21.519,21.521
EURMXN,20250926,154200,21.520,21.520,21.518,21.518
EURMXN,20250926,154300,21.517,21.518,21.508,21.510
EURMXN,20250926,154400,21.509,21.509,21.505,21.508
EURMXN,20250926,154500,21.507,21.507,21.500,21.500
EURMXN,20250926,154600,21.499,21.504,21.499,21.500
EURMXN,20250926,154700,21.499,21.500,21.496,21.496
EURMXN,20250926,154800,21.497,21.502,21.497,21.501
EURMXN,20250926,154900,21.502,21.502,21.498,21.500
EURMXN,20250926,155000,21.499,21.500,21.498,21.498
EURMXN,20250926,155100,21.497,21.509,21.497,21.509
EURMXN,20250926,155200,21.510,21.510,21.506,21.506
EURMXN,20250926,155300,21.505,21.506,21.504,21.506
EURMXN,20250926,155400,21.507,21.512,21.507,21.511
EURMXN,20250926,155500,21.512,21.513,21.508,21.510
EURMXN,20250926,155600,21.513,21.518,21.513,21.518
EURMXN,20250926,155700,21.517,21.517,21.515,21.515
EURMXN,20250926,155800,21.514,21.517,21.513,21.517
EURMXN,20250926,155900,21.518,21.518,21.517,21.517
EURMXN,20250926,160000,21.518,21.520,21.516,21.520
EURMXN,20250926,160100,21.519,21.521,21.517,21.519
EURMXN,20250926,160200,21.518,21.518,21.514,21.514
EURMXN,20250926,160300,21.515,21.521,21.515,21.520
EURMXN,20250926,160400,21.521,21.525,21.520,21.524
EURMXN,20250926,160500,21.523,21.529,21.523,21.525
EURMXN,20250926,160600,21.526,21.528,21.525,21.525
EURMXN,20250926,160700,21.523,21.526,21.523,21.526
EURMXN,20250926,160800,21.528,21.530,21.528,21.529
EURMXN,20250926,160900,21.528,21.530,21.524,21.528
EURMXN,20250926,161000,21.527,21.527,21.523,21.523
EURMXN,20250926,161100,21.522,21.524,21.521,21.524
EURMXN,20250926,161200,21.525,21.532,21.525,21.532
EURMXN,20250926,161300,21.531,21.532,21.529,21.530
EURMXN,20250926,161400,21.529,21.529,21.523,21.523
EURMXN,20250926,161500,21.522,21.522,21.520,21.520
EURMXN,20250926,161600,21.519,21.520,21.516,21.517
EURMXN,20250926,161700,21.514,21.514,21.501,21.501
EURMXN,20250926,161800,21.508,21.508,21.503,21.503
EURMXN,20250926,161900,21.502,21.507,21.501,21.501
EURMXN,20250926,162000,21.502,21.504,21.501,21.504
EURMXN,20250926,162100,21.503,21.503,21.500,21.500
EURMXN,20250926,162200,21.499,21.501,21.499,21.500
EURMXN,20250926,162300,21.501,21.501,21.499,21.500
EURMXN,20250926,162400,21.499,21.499,21.498,21.499
EURMXN,20250926,162500,21.498,21.503,21.498,21.500
EURMXN,20250926,162600,21.501,21.503,21.500,21.500
EURMXN,20250926,162700,21.499,21.500,21.498,21.499
EURMXN,20250926,162800,21.498,21.501,21.498,21.501
EURMXN,20250926,162900,21.502,21.503,21.502,21.502
EURMXN,20250926,163000,21.503,21.503,21.501,21.501
EURMXN,20250926,163100,21.500,21.501,21.491,21.491
EURMXN,20250926,163200,21.490,21.493,21.490,21.493
EURMXN,20250926,163300,21.494,21.498,21.494,21.496
EURMXN,20250926,163400,21.495,21.502,21.495,21.502
EURMXN,20250926,163500,21.503,21.504,21.501,21.501
EURMXN,20250926,163600,21.502,21.503,21.501,21.501
EURMXN,20250926,163700,21.500,21.502,21.500,21.501
EURMXN,20250926,163800,21.502,21.503,21.501,21.501
EURMXN,20250926,163900,21.500,21.501,21.494,21.494
EURMXN,20250926,164000,21.493,21.493,21.486,21.487
EURMXN,20250926,164100,21.486,21.492,21.486,21.490
EURMXN,20250926,164200,21.491,21.491,21.485,21.485
EURMXN,20250926,164300,21.486,21.490,21.486,21.487
EURMXN,20250926,164400,21.486,21.494,21.485,21.494
EURMXN,20250926,164500,21.495,21.496,21.490,21.490
EURMXN,20250926,164600,21.492,21.497,21.492,21.496
EURMXN,20250926,164700,21.495,21.495,21.489,21.490
EURMXN,20250926,164800,21.489,21.489,21.484,21.484
EURMXN,20250926,164900,21.483,21.484,21.481,21.483
EURMXN,20250926,165000,21.482,21.482,21.480,21.480
EURMXN,20250926,165100,21.481,21.481,21.477,21.477
EURMXN,20250926,165200,21.479,21.479,21.477,21.477
EURMXN,20250926,165300,21.476,21.477,21.469,21.469
EURMXN,20250926,165400,21.470,21.478,21.469,21.478
EURMXN,20250926,165500,21.477,21.480,21.477,21.478
EURMXN,20250926,165600,21.479,21.479,21.471,21.471
EURMXN,20250926,165700,21.472,21.473,21.469,21.469
EURMXN,20250926,165800,21.468,21.474,21.466,21.474
EURMXN,20250926,165900,21.475,21.475,21.469,21.474
EURMXN,20250926,170000,21.473,21.473,21.469,21.469
EURMXN,20250926,170100,21.468,21.471,21.467,21.471
EURMXN,20250926,170200,21.472,21.472,21.471,21.471
EURMXN,20250926,170300,21.472,21.473,21.468,21.470
EURMXN,20250926,170400,21.472,21.472,21.468,21.471
EURMXN,20250926,170500,21.469,21.469,21.467,21.468
EURMXN,20250926,170600,21.469,21.470,21.468,21.470
EURMXN,20250926,170700,21.471,21.472,21.468,21.468
EURMXN,20250926,170800,21.467,21.467,21.462,21.462
EURMXN,20250926,170900,21.464,21.466,21.464,21.465
EURMXN,20250926,171000,21.464,21.465,21.464,21.465
EURMXN,20250926,171100,21.466,21.466,21.462,21.465
EURMXN,20250926,171200,21.466,21.467,21.464,21.465
EURMXN,20250926,171300,21.463,21.466,21.462,21.463
EURMXN,20250926,171400,21.462,21.462,21.458,21.459
EURMXN,20250926,171500,21.458,21.462,21.458,21.462
EURMXN,20250926,171600,21.463,21.468,21.463,21.468
EURMXN,20250926,171700,21.467,21.467,21.466,21.466
EURMXN,20250926,171800,21.465,21.467,21.465,21.465
EURMXN,20250926,171900,21.466,21.466,21.465,21.465
EURMXN,20250926,172000,21.464,21.465,21.464,21.464
EURMXN,20250926,172100,21.463,21.464,21.463,21.463
EURMXN,20250926,172200,21.464,21.467,21.464,21.466
EURMXN,20250926,172300,21.465,21.465,21.461,21.461
EURMXN,20250926,172400,21.460,21.460,21.457,21.457
EURMXN,20250926,172500,21.456,21.458,21.454,21.458
EURMXN,20250926,172600,21.458,21.458,21.457,21.457
EURMXN,20250926,172700,21.458,21.458,21.456,21.458
EURMXN,20250926,172800,21.459,21.459,21.459,21.459
EURMXN,20250926,172900,21.459,21.459,21.458,21.459
EURMXN,20250926,173000,21.458,21.463,21.458,21.463
EURMXN,20250926,173100,21.464,21.464,21.457,21.458
EURMXN,20250926,173200,21.457,21.457,21.441,21.441
EURMXN,20250926,173300,21.440,21.450,21.438,21.449
EURMXN,20250926,173400,21.448,21.458,21.448,21.458
EURMXN,20250926,173500,21.459,21.462,21.458,21.459
EURMXN,20250926,173600,21.460,21.460,21.455,21.457
EURMXN,20250926,173700,21.458,21.461,21.457,21.461
EURMXN,20250926,173800,21.460,21.462,21.460,21.461
EURMXN,20250926,173900,21.460,21.460,21.458,21.458
EURMXN,20250926,174000,21.457,21.460,21.455,21.460
EURMXN,20250926,174100,21.459,21.461,21.458,21.461
EURMXN,20250926,174200,21.462,21.463,21.457,21.457
EURMXN,20250926,174300,21.456,21.456,21.447,21.451
EURMXN,20250926,174400,21.450,21.453,21.450,21.453
EURMXN,20250926,174500,21.454,21.454,21.453,21.454
EURMXN,20250926,174600,21.455,21.455,21.453,21.453
EURMXN,20250926,174700,21.452,21.452,21.450,21.451
EURMXN,20250926,174800,21.450,21.455,21.450,21.455
EURMXN,20250926,174900,21.456,21.457,21.456,21.457
EURMXN,20250926,175000,21.458,21.461,21.458,21.460
EURMXN,20250926,175100,21.461,21.465,21.460,21.465
EURMXN,20250926,175200,21.469,21.470,21.468,21.470
EURMXN,20250926,175300,21.471,21.476,21.471,21.476
EURMXN,20250926,175400,21.475,21.477,21.475,21.477
EURMXN,20250926,175500,21.478,21.490,21.478,21.488
EURMXN,20250926,175600,21.489,21.501,21.489,21.498
EURMXN,20250926,175700,21.500,21.500,21.495,21.495
EURMXN,20250926,175800,21.494,21.496,21.488,21.488
EURMXN,20250926,175900,21.487,21.488,21.484,21.486
EURMXN,20250926,180000,21.489,21.489,21.486,21.486
EURMXN,20250926,180100,21.487,21.487,21.483,21.484
EURMXN,20250926,180200,21.485,21.487,21.485,21.485
EURMXN,20250926,180300,21.484,21.486,21.484,21.486
EURMXN,20250926,180400,21.485,21.485,21.483,21.483
EURMXN,20250926,180500,21.482,21.482,21.480,21.481
EURMXN,20250926,180600,21.480,21.481,21.480,21.481
EURMXN,20250926,180700,21.480,21.483,21.480,21.483
EURMXN,20250926,180800,21.483,21.483,21.481,21.481
EURMXN,20250926,180900,21.482,21.484,21.482,21.483
EURMXN,20250926,181000,21.484,21.484,21.482,21.483
EURMXN,20250926,181100,21.483,21.483,21.483,21.483
EURMXN,20250926,181200,21.482,21.482,21.480,21.481
EURMXN,20250926,181300,21.480,21.480,21.478,21.478
EURMXN,20250926,181400,21.477,21.478,21.477,21.477
EURMXN,20250926,181500,21.476,21.477,21.474,21.474
EURMXN,20250926,181600,21.475,21.477,21.475,21.476
EURMXN,20250926,181700,21.476,21.478,21.476,21.476
EURMXN,20250926,181800,21.475,21.478,21.475,21.478
EURMXN,20250926,181900,21.479,21.479,21.476,21.477
EURMXN,20250926,182000,21.478,21.479,21.478,21.479
EURMXN,20250926,182100,21.481,21.483,21.481,21.481
EURMXN,20250926,182200,21.482,21.482,21.480,21.480
EURMXN,20250926,182300,21.482,21.482,21.481,21.481
EURMXN,20250926,182400,21.480,21.480,21.479,21.479
EURMXN,20250926,182500,21.480,21.482,21.479,21.480
EURMXN,20250926,182600,21.479,21.482,21.479,21.481
EURMXN,20250926,182700,21.482,21.483,21.482,21.483
EURMXN,20250926,182800,21.483,21.484,21.483,21.484
EURMXN,20250926,182900,21.484,21.485,21.484,21.485
EURMXN,20250926,183000,21.484,21.484,21.482,21.482
EURMXN,20250926,183100,21.483,21.483,21.482,21.482
EURMXN,20250926,183200,21.483,21.485,21.483,21.485
EURMXN,20250926,183300,21.486,21.486,21.486,21.486
EURMXN,20250926,183400,21.487,21.489,21.487,21.489
EURMXN,20250926,183500,21.489,21.489,21.489,21.489
EURMXN,20250926,183600,21.488,21.489,21.487,21.489
EURMXN,20250926,183700,21.488,21.488,21.485,21.485
EURMXN,20250926,183800,21.484,21.484,21.484,21.484
EURMXN,20250926,183900,21.484,21.484,21.483,21.483
EURMXN,20250926,184000,21.482,21.487,21.482,21.487
EURMXN,20250926,184100,21.486,21.487,21.486,21.487
EURMXN,20250926,184200,21.488,21.490,21.488,21.490
EURMXN,20250926,184300,21.490,21.490,21.489,21.489
EURMXN,20250926,184400,21.490,21.490,21.490,21.490
EURMXN,20250926,184500,21.490,21.490,21.487,21.489
EURMXN,20250926,184600,21.490,21.490,21.490,21.490
EURMXN,20250926,184700,21.490,21.491,21.489,21.489
EURMXN,20250926,184800,21.487,21.488,21.487,21.488
EURMXN,20250926,184900,21.489,21.489,21.488,21.488
EURMXN,20250926,185000,21.487,21.490,21.487,21.490
EURMXN,20250926,185100,21.491,21.492,21.490,21.490
EURMXN,20250926,185200,21.491,21.492,21.490,21.492
EURMXN,20250926,185300,21.493,21.494,21.492,21.492
EURMXN,20250926,185400,21.491,21.491,21.489,21.489
EURMXN,20250926,185500,21.490,21.490,21.489,21.489
EURMXN,20250926,185600,21.488,21.492,21.487,21.492
EURMXN,20250926,185700,21.493,21.493,21.492,21.493
EURMXN,20250926,185800,21.492,21.492,21.491,21.492
EURMXN,20250926,185900,21.493,21.496,21.493,21.495
EURMXN,20250926,190000,21.494,21.495,21.494,21.495
EURMXN,20250926,190100,21.494,21.494,21.492,21.494
EURMXN,20250926,190200,21.493,21.493,21.491,21.492
EURMXN,20250926,190300,21.491,21.495,21.491,21.495
EURMXN,20250926,190400,21.494,21.496,21.493,21.496
EURMXN,20250926,190500,21.497,21.501,21.497,21.501
EURMXN,20250926,190600,21.502,21.503,21.500,21.503
EURMXN,20250926,190700,21.502,21.503,21.501,21.501
EURMXN,20250926,190800,21.502,21.505,21.502,21.503
EURMXN,20250926,190900,21.504,21.507,21.504,21.506
EURMXN,20250926,191000,21.505,21.505,21.504,21.505
EURMXN,20250926,191100,21.505,21.506,21.505,21.506
EURMXN,20250926,191200,21.507,21.516,21.507,21.516
EURMXN,20250926,191300,21.517,21.518,21.517,21.518
EURMXN,20250926,191400,21.517,21.517,21.516,21.517
EURMXN,20250926,191500,21.517,21.517,21.517,21.517
EURMXN,20250926,191600,21.516,21.516,21.511,21.511
EURMXN,20250926,191700,21.512,21.514,21.512,21.514
EURMXN,20250926,191800,21.513,21.513,21.513,21.513
EURMXN,20250926,191900,21.516,21.521,21.516,21.521
EURMXN,20250926,192000,21.520,21.520,21.517,21.517
EURMXN,20250926,192100,21.518,21.519,21.518,21.519
EURMXN,20250926,192200,21.518,21.519,21.518,21.519
EURMXN,20250926,192300,21.518,21.518,21.515,21.515
EURMXN,20250926,192400,21.516,21.516,21.516,21.516
EURMXN,20250926,192500,21.515,21.515,21.513,21.513
EURMXN,20250926,192600,21.513,21.513,21.512,21.512
EURMXN,20250926,192700,21.511,21.513,21.511,21.512
EURMXN,20250926,192800,21.511,21.511,21.510,21.510
EURMXN,20250926,192900,21.509,21.509,21.508,21.509
EURMXN,20250926,193000,21.510,21.510,21.510,21.510
EURMXN,20250926,193100,21.510,21.511,21.510,21.511
EURMXN,20250926,193200,21.510,21.510,21.508,21.508
EURMXN,20250926,193300,21.509,21.509,21.506,21.506
EURMXN,20250926,193400,21.507,21.512,21.507,21.512
EURMXN,20250926,193500,21.511,21.511,21.509,21.509
EURMXN,20250926,193600,21.510,21.511,21.510,21.511
EURMXN,20250926,193700,21.510,21.510,21.507,21.509
EURMXN,20250926,193800,21.510,21.510,21.509,21.509
EURMXN,20250926,193900,21.508,21.508,21.507,21.508
EURMXN,20250926,194000,21.507,21.507,21.506,21.507
EURMXN,20250926,194100,21.506,21.506,21.506,21.506
EURMXN,20250926,194200,21.507,21.507,21.507,21.507
EURMXN,20250926,194300,21.506,21.506,21.505,21.506
EURMXN,20250926,194400,21.505,21.505,21.503,21.503
EURMXN,20250926,194500,21.502,21.502,21.502,21.502
EURMXN,20250926,194600,21.501,21.501,21.499,21.500
EURMXN,20250926,194700,21.501,21.503,21.501,21.502
EURMXN,20250926,194800,21.503,21.503,21.495,21.495
EURMXN,20250926,194900,21.496,21.498,21.496,21.496
EURMXN,20250926,195000,21.497,21.497,21.494,21.494
EURMXN,20250926,195100,21.493,21.493,21.493,21.493
EURMXN,20250926,195200,21.494,21.494,21.494,21.494
EURMXN,20250926,195300,21.495,21.495,21.495,21.495
EURMXN,20250926,195400,21.494,21.501,21.494,21.500
EURMXN,20250926,195500,21.499,21.499,21.497,21.497
EURMXN,20250926,195600,21.495,21.495,21.493,21.495
EURMXN,20250926,195700,21.496,21.498,21.496,21.497
EURMXN,20250926,195800,21.496,21.496,21.493,21.493
EURMXN,20250926,195900,21.494,21.496,21.494,21.495
EURMXN,20250926,200000,21.497,21.498,21.497,21.497
EURMXN,20250926,200100,21.498,21.498,21.497,21.497
EURMXN,20250926,200200,21.497,21.497,21.497,21.497
EURMXN,20250926,200300,21.496,21.496,21.493,21.493
EURMXN,20250926,200400,21.492,21.492,21.491,21.492
EURMXN,20250926,200500,21.491,21.493,21.491,21.493
EURMXN,20250926,200600,21.493,21.494,21.493,21.494
EURMXN,20250926,200700,21.494,21.494,21.494,21.494
EURMXN,20250926,200800,21.493,21.493,21.489,21.489
EURMXN,20250926,200900,21.488,21.488,21.488,21.488
EURMXN,20250926,201000,21.488,21.489,21.488,21.489
EURMXN,20250926,201100,21.488,21.488,21.487,21.487
EURMXN,20250926,201200,21.488,21.490,21.488,21.490
EURMXN,20250926,201300,21.489,21.489,21.489,21.489
EURMXN,20250926,201400,21.489,21.489,21.483,21.483
EURMXN,20250926,201500,21.484,21.485,21.483,21.483
EURMXN,20250926,201600,21.486,21.490,21.486,21.490
EURMXN,20250926,201700,21.490,21.490,21.490,21.490
EURMXN,20250926,201800,21.489,21.490,21.489,21.489
EURMXN,20250926,201900,21.490,21.492,21.490,21.492
EURMXN,20250926,202000,21.493,21.493,21.490,21.491
EURMXN,20250926,202100,21.492,21.492,21.490,21.490
EURMXN,20250926,202200,21.491,21.491,21.490,21.490
EURMXN,20250926,202300,21.491,21.492,21.490,21.491
EURMXN,20250926,202400,21.492,21.492,21.490,21.491
EURMXN,20250926,202500,21.492,21.492,21.491,21.491
EURMXN,20250926,202600,21.491,21.491,21.490,21.490
EURMXN,20250926,202700,21.490,21.491,21.490,21.491
EURMXN,20250926,202800,21.490,21.493,21.490,21.493
EURMXN,20250926,202900,21.494,21.495,21.493,21.493
EURMXN,20250926,203000,21.494,21.496,21.494,21.496
EURMXN,20250926,203100,21.497,21.497,21.497,21.497
EURMXN,20250926,203200,21.496,21.498,21.496,21.498
EURMXN,20250926,203300,21.499,21.499,21.497,21.497
EURMXN,20250926,203400,21.498,21.498,21.493,21.493
EURMXN,20250926,203500,21.494,21.495,21.494,21.495
EURMXN,20250926,203600,21.494,21.495,21.493,21.495
EURMXN,20250926,203700,21.495,21.495,21.493,21.493
EURMXN,20250926,203800,21.493,21.493,21.493,21.493
EURMXN,20250926,203900,21.492,21.492,21.491,21.491
EURMXN,20250926,204000,21.492,21.492,21.492,21.492
EURMXN,20250926,204100,21.491,21.491,21.491,21.491
EURMXN,20250926,204200,21.491,21.491,21.491,21.491
EURMXN,20250926,204300,21.491,21.491,21.491,21.491
EURMXN,20250926,204400,21.490,21.490,21.490,21.490
EURMXN,20250926,204500,21.490,21.493,21.490,21.493
EURMXN,20250926,204600,21.492,21.497,21.491,21.497
EURMXN,20250926,204700,21.496,21.496,21.495,21.496
EURMXN,20250926,204800,21.497,21.498,21.496,21.497
EURMXN,20250926,204900,21.496,21.497,21.496,21.497
EURMXN,20250926,205000,21.496,21.497,21.496,21.496
EURMXN,20250926,205100,21.497,21.497,21.497,21.497
EURMXN,20250926,205200,21.498,21.499,21.498,21.499
EURMXN,20250926,205300,21.498,21.498,21.497,21.497
EURMXN,20250926,205400,21.498,21.498,21.498,21.498
EURMXN,20250926,205500,21.497,21.498,21.497,21.498
EURMXN,20250926,205600,21.499,21.500,21.499,21.500
EURMXN,20250926,205700,21.499,21.499,21.497,21.498
EURMXN,20250926,205800,21.497,21.499,21.497,21.499
EURMXN,20250926,205900,21.499,21.499,21.497,21.499
EURMXN,20250926,210000,21.500,21.501,21.498,21.498
EURMXN,20250926,210100,21.497,21.497,21.496,21.496
EURMXN,20250926,210200,21.497,21.497,21.495,21.495
EURMXN,20250926,210300,21.494,21.494,21.493,21.493
EURMXN,20250926,210400,21.492,21.492,21.492,21.492
EURMXN,20250926,210500,21.492,21.493,21.492,21.493
EURMXN,20250926,210600,21.493,21.493,21.493,21.493
EURMXN,20250926,210700,21.492,21.492,21.489,21.489
EURMXN,20250926,210800,21.488,21.490,21.488,21.490
EURMXN,20250926,210900,21.491,21.493,21.491,21.492
EURMXN,20250926,211000,21.493,21.495,21.493,21.494
EURMXN,20250926,211100,21.494,21.494,21.494,21.494
EURMXN,20250926,211200,21.493,21.493,21.493,21.493
EURMXN,20250926,211300,21.494,21.494,21.494,21.494
EURMXN,20250926,211400,21.493,21.493,21.493,21.493
EURMXN,20250926,211500,21.493,21.493,21.492,21.492
EURMXN,20250926,211600,21.493,21.494,21.493,21.493
EURMXN,20250926,211700,21.492,21.492,21.489,21.489
EURMXN,20250926,211800,21.489,21.489,21.489,21.489
EURMXN,20250926,211900,21.489,21.490,21.489,21.490
EURMXN,20250926,212000,21.492,21.492,21.492,21.492
EURMXN,20250926,212100,21.492,21.492,21.492,21.492
EURMXN,20250926,212200,21.491,21.491,21.490,21.491
EURMXN,20250926,212300,21.490,21.490,21.490,21.490
EURMXN,20250926,212400,21.490,21.490,21.490,21.490
EURMXN,20250926,212500,21.489,21.490,21.489,21.490
EURMXN,20250926,212600,21.491,21.491,21.489,21.489
EURMXN,20250926,212700,21.489,21.489,21.489,21.489
EURMXN,20250926,212800,21.488,21.488,21.486,21.486
EURMXN,20250926,212900,21.487,21.487,21.487,21.487
EURMXN,20250926,213000,21.486,21.486,21.486,21.486
EURMXN,20250926,213100,21.486,21.488,21.486,21.488
EURMXN,20250926,213200,21.487,21.487,21.487,21.487
EURMXN,20250926,213300,21.487,21.489,21.487,21.489
EURMXN,20250926,213400,21.488,21.488,21.486,21.486
EURMXN,20250926,213500,21.485,21.486,21.485,21.485
EURMXN,20250926,213600,21.486,21.489,21.486,21.489
EURMXN,20250926,213700,21.490,21.491,21.490,21.491
EURMXN,20250926,213800,21.490,21.490,21.489,21.489
EURMXN,20250926,213900,21.490,21.490,21.490,21.490
EURMXN,20250926,214000,21.490,21.490,21.489,21.489
EURMXN,20250926,214100,21.490,21.491,21.490,21.490
EURMXN,20250926,214200,21.489,21.490,21.489,21.490
EURMXN,20250926,214300,21.490,21.490,21.489,21.489
EURMXN,20250926,214400,21.488,21.488,21.488,21.488
EURMXN,20250926,214500,21.488,21.488,21.488,21.488
EURMXN,20250926,214600,21.488,21.489,21.488,21.489
EURMXN,20250926,214700,21.488,21.488,21.488,21.488
EURMXN,20250926,214800,21.488,21.488,21.488,21.488
EURMXN,20250926,214900,21.489,21.489,21.489,21.489
EURMXN,20250926,215000,21.488,21.489,21.488,21.488
EURMXN,20250926,215100,21.488,21.488,21.488,21.488
EURMXN,20250926,215200,21.489,21.490,21.489,21.489
EURMXN,20250926,215300,21.490,21.490,21.489,21.489
EURMXN,20250926,215400,21.490,21.490,21.490,21.490
EURMXN,20250926,215500,21.489,21.489,21.485,21.486
EURMXN,20250926,215600,21.487,21.490,21.487,21.489
EURMXN,20250926,215700,21.486,21.489,21.486,21.489
EURMXN,20250926,215800,21.488,21.488,21.486,21.486
EURMXN,20250926,215900,21.486,21.486,21.486,21.486
EURMXN,20250926,220000,21.485,21.485,21.485,21.485
EURMXN,20250926,220100,21.485,21.486,21.485,21.486
EURMXN,20250926,220200,21.487,21.487,21.486,21.486
EURMXN,20250926,220300,21.485,21.486,21.485,21.485
EURMXN,20250926,220400,21.485,21.485,21.485,21.485
EURMXN,20250926,220500,21.486,21.486,21.486,21.486
EURMXN,20250926,220600,21.486,21.488,21.486,21.488
EURMXN,20250926,220700,21.490,21.490,21.487,21.490
EURMXN,20250926,220800,21.491,21.492,21.491,21.492
EURMXN,20250926,220900,21.492,21.493,21.492,21.493
EURMXN,20250926,221000,21.492,21.494,21.492,21.494
EURMXN,20250926,221100,21.493,21.493,21.490,21.490
EURMXN,20250926,221200,21.492,21.496,21.492,21.496
EURMXN,20250926,221300,21.495,21.497,21.495,21.496
EURMXN,20250926,221400,21.497,21.500,21.497,21.499
EURMXN,20250926,221500,21.497,21.497,21.496,21.496
EURMXN,20250926,221600,21.495,21.495,21.495,21.495
EURMXN,20250926,221700,21.495,21.497,21.495,21.497
EURMXN,20250926,221800,21.496,21.497,21.496,21.497
EURMXN,20250926,221900,21.498,21.498,21.498,21.498
EURMXN,20250926,222000,21.499,21.499,21.498,21.498
EURMXN,20250926,222100,21.497,21.497,21.496,21.496
EURMXN,20250926,222200,21.494,21.495,21.491,21.491
EURMXN,20250926,222300,21.490,21.490,21.490,21.490
EURMXN,20250926,222400,21.490,21.490,21.488,21.488
EURMXN,20250926,222500,21.489,21.489,21.487,21.487
EURMXN,20250926,222600,21.486,21.486,21.485,21.485
EURMXN,20250926,222700,21.484,21.484,21.481,21.481
EURMXN,20250926,222800,21.479,21.479,21.479,21.479
EURMXN,20250926,222900,21.480,21.480,21.479,21.479
EURMXN,20250926,223000,21.480,21.483,21.480,21.482
EURMXN,20250926,223100,21.482,21.482,21.482,21.482
EURMXN,20250926,223200,21.483,21.483,21.483,21.483
EURMXN,20250926,223300,21.482,21.482,21.480,21.480
EURMXN,20250926,223400,21.480,21.482,21.479,21.479
EURMXN,20250926,223500,21.478,21.479,21.478,21.479
EURMXN,20250926,223600,21.479,21.479,21.478,21.479
EURMXN,20250926,223700,21.480,21.481,21.480,21.481
EURMXN,20250926,223800,21.480,21.482,21.480,21.482
EURMXN,20250926,223900,21.482,21.482,21.482,21.482
EURMXN,20250926,224000,21.483,21.485,21.483,21.485
EURMXN,20250926,224100,21.484,21.485,21.484,21.485
EURMXN,20250926,224200,21.485,21.485,21.485,21.485
EURMXN,20250926,224300,21.485,21.485,21.485,21.485
EURMXN,20250926,224400,21.486,21.487,21.486,21.487
EURMXN,20250926,224500,21.486,21.487,21.484,21.485
EURMXN,20250926,224600,21.484,21.484,21.483,21.483
EURMXN,20250926,224700,21.484,21.484,21.484,21.484
EURMXN,20250926,224800,21.484,21.486,21.484,21.486
EURMXN,20250926,224900,21.486,21.486,21.483,21.483
EURMXN,20250926,225000,21.480,21.481,21.480,21.481
EURMXN,20250926,225100,21.481,21.484,21.481,21.483
EURMXN,20250926,225200,21.482,21.482,21.482,21.482
EURMXN,20250926,225300,21.481,21.481,21.480,21.480
EURMXN,20250926,225400,21.479,21.479,21.479,21.479
EURMXN,20250926,225500,21.478,21.479,21.478,21.478
EURMXN,20250926,225600,21.478,21.478,21.478,21.478
EURMXN,20250926,225700,21.479,21.480,21.479,21.480
EURMXN,20250926,225800,21.480,21.480,21.479,21.479
EURMXN,20250926,225900,21.477,21.487,21.477,21.486
EURTRY,20250926,000100,48.4725,48.4784,48.4706,48.4784
EURTRY,20250926,000200,48.4782,48.4821,48.4766,48.4821
EURTRY,20250926,000300,48.4878,48.4878,48.4878,48.4878
EURTRY,20250926,000400,48.4891,48.4898,48.4891,48.4898
EURTRY,20250926,000500,48.4900,48.4915,48.4900,48.4915
EURTRY,20250926,000600,48.4916,48.4921,48.4916,48.4921
EURTRY,20250926,000700,48.4921,48.4921,48.4921,48.4921
EURTRY,20250926,000800,48.4965,48.4965,48.4959,48.4959
EURTRY,20250926,000900,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001000,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001100,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001200,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001300,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001400,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001500,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001600,48.4974,48.4974,48.4974,48.4974
EURTRY,20250926,001700,48.4974,48.5001,48.4974,48.5001
EURTRY,20250926,001800,48.5001,48.5001,48.5001,48.5001
EURTRY,20250926,001900,48.5001,48.5001,48.5001,48.5001
EURTRY,20250926,002000,48.5017,48.5019,48.5017,48.5019
EURTRY,20250926,002100,48.5019,48.5019,48.5019,48.5019
EURTRY,20250926,002200,48.5014,48.5014,48.5014,48.5014
EURTRY,20250926,002300,48.5014,48.5014,48.5014,48.5014
EURTRY,20250926,002400,48.5014,48.5014,48.4994,48.4994
EURTRY,20250926,002500,48.4994,48.5031,48.4994,48.5031
EURTRY,20250926,002600,48.5031,48.5031,48.5031,48.5031
EURTRY,20250926,002700,48.5031,48.5031,48.5031,48.5031
EURTRY,20250926,002800,48.5031,48.5031,48.5031,48.5031
EURTRY,20250926,002900,48.5031,48.5031,48.5031,48.5031
EURTRY,20250926,003000,48.5031,48.5049,48.5031,48.5049
EURTRY,20250926,003100,48.5046,48.5046,48.5027,48.5027
EURTRY,20250926,003200,48.5012,48.5012,48.5012,48.5012
EURTRY,20250926,003300,48.5012,48.5027,48.5012,48.5027
EURTRY,20250926,003400,48.5028,48.5028,48.5028,48.5028
EURTRY,20250926,003500,48.5028,48.5064,48.5028,48.5064
EURTRY,20250926,003600,48.5075,48.5080,48.5075,48.5080
EURTRY,20250926,003700,48.5065,48.5065,48.5002,48.5002
EURTRY,20250926,003800,48.4982,48.4989,48.4976,48.4989
EURTRY,20250926,003900,48.5004,48.5006,48.5004,48.5006
EURTRY,20250926,004000,48.5006,48.5036,48.5006,48.5036
EURTRY,20250926,004100,48.5041,48.5068,48.5041,48.5068
EURTRY,20250926,004200,48.5028,48.5037,48.5028,48.5037
EURTRY,20250926,004300,48.5037,48.5037,48.5037,48.5037
EURTRY,20250926,004400,48.5024,48.5024,48.5024,48.5024
EURTRY,20250926,004500,48.5024,48.5024,48.5024,48.5024
EURTRY,20250926,004600,48.5024,48.5024,48.5024,48.5024
EURTRY,20250926,004700,48.5024,48.5024,48.5024,48.5024
EURTRY,20250926,004800,48.5034,48.5034,48.5007,48.5007
EURTRY,20250926,004900,48.5007,48.5007,48.5007,48.5007
EURTRY,20250926,005000,48.5028,48.5034,48.5028,48.5034
EURTRY,20250926,005100,48.5033,48.5033,48.5033,48.5033
EURTRY,20250926,005200,48.5033,48.5040,48.5032,48.5040
EURTRY,20250926,005300,48.5039,48.5039,48.5020,48.5020
EURTRY,20250926,005400,48.5010,48.5010,48.4977,48.4977
EURTRY,20250926,005500,48.4987,48.4996,48.4981,48.4996
EURTRY,20250926,005600,48.5014,48.5018,48.5014,48.5018
EURTRY,20250926,005700,48.5018,48.5038,48.5018,48.5038
EURTRY,20250926,005800,48.5036,48.5036,48.5020,48.5020
EURTRY,20250926,005900,48.5014,48.5014,48.5014,48.5014
EURTRY,20250926,010000,48.5011,48.5011,48.5000,48.5002
EURTRY,20250926,010100,48.5002,48.5002,48.4998,48.4998
EURTRY,20250926,010200,48.4993,48.4993,48.4983,48.4987
EURTRY,20250926,010300,48.4993,48.5005,48.4993,48.5005
EURTRY,20250926,010400,48.5003,48.5003,48.4978,48.4978
EURTRY,20250926,010500,48.4978,48.4978,48.4978,48.4978
EURTRY,20250926,010600,48.4970,48.4972,48.4970,48.4972
EURTRY,20250926,010700,48.4973,48.4974,48.4967,48.4967
EURTRY,20250926,010800,48.4967,48.4967,48.4967,48.4967
EURTRY,20250926,010900,48.4967,48.4967,48.4939,48.4939
EURTRY,20250926,011000,48.4954,48.4956,48.4954,48.4956
EURTRY,20250926,011100,48.4957,48.4957,48.4957,48.4957
EURTRY,20250926,011200,48.4956,48.4956,48.4922,48.4922
EURTRY,20250926,011300,48.4918,48.4918,48.4918,48.4918
EURTRY,20250926,011400,48.4918,48.4918,48.4918,48.4918
EURTRY,20250926,011500,48.4887,48.4887,48.4864,48.4864
EURTRY,20250926,011600,48.4865,48.4865,48.4865,48.4865
EURTRY,20250926,011700,48.4865,48.4865,48.4841,48.4841
EURTRY,20250926,011800,48.4832,48.4832,48.4785,48.4785
EURTRY,20250926,011900,48.4783,48.4783,48.4765,48.4765
EURTRY,20250926,012000,48.4764,48.4764,48.4746,48.4746
EURTRY,20250926,012100,48.4737,48.4737,48.4725,48.4728
EURTRY,20250926,012200,48.4743,48.4749,48.4743,48.4749
EURTRY,20250926,012300,48.4773,48.4782,48.4773,48.4782
EURTRY,20250926,012400,48.4788,48.4788,48.4762,48.4762
EURTRY,20250926,012500,48.4759,48.4764,48.4751,48.4751
EURTRY,20250926,012600,48.4749,48.4749,48.4705,48.4731
EURTRY,20250926,012700,48.4741,48.4754,48.4741,48.4747
EURTRY,20250926,012800,48.4745,48.4745,48.4731,48.4731
EURTRY,20250926,012900,48.4733,48.4744,48.4733,48.4741
EURTRY,20250926,013000,48.4732,48.4732,48.4727,48.4727
EURTRY,20250926,013100,48.4728,48.4728,48.4690,48.4691
EURTRY,20250926,013200,48.4696,48.4708,48.4692,48.4699
EURTRY,20250926,013300,48.4689,48.4689,48.4665,48.4666
EURTRY,20250926,013400,48.4667,48.4693,48.4667,48.4690
EURTRY,20250926,013500,48.4687,48.4687,48.4686,48.4686
EURTRY,20250926,013600,48.4689,48.4708,48.4689,48.4708
EURTRY,20250926,013700,48.4710,48.4710,48.4710,48.4710
EURTRY,20250926,013800,48.4739,48.4747,48.4739,48.4747
EURTRY,20250926,013900,48.4747,48.4747,48.4742,48.4742
EURTRY,20250926,014000,48.4737,48.4737,48.4714,48.4714
EURTRY,20250926,014100,48.4711,48.4724,48.4711,48.4724
EURTRY,20250926,014200,48.4724,48.4724,48.4724,48.4724
EURTRY,20250926,014300,48.4722,48.4722,48.4722,48.4722
EURTRY,20250926,014400,48.4722,48.4743,48.4722,48.4743
EURTRY,20250926,014500,48.4753,48.4772,48.4753,48.4769
EURTRY,20250926,014600,48.4761,48.4761,48.4749,48.4752
EURTRY,20250926,014700,48.4742,48.4742,48.4740,48.4740
EURTRY,20250926,014800,48.4734,48.4734,48.4732,48.4732
EURTRY,20250926,014900,48.4732,48.4732,48.4732,48.4732
EURTRY,20250926,015000,48.4753,48.4753,48.4753,48.4753
EURTRY,20250926,015100,48.4753,48.4753,48.4753,48.4753
EURTRY,20250926,015200,48.4753,48.4753,48.4753,48.4753
EURTRY,20250926,015300,48.4753,48.4753,48.4740,48.4740
EURTRY,20250926,015400,48.4739,48.4739,48.4739,48.4739
EURTRY,20250926,015500,48.4739,48.4739,48.4739,48.4739
EURTRY,20250926,015600,48.4739,48.4747,48.4739,48.4747
EURTRY,20250926,015700,48.4752,48.4769,48.4752,48.4765
EURTRY,20250926,015800,48.4759,48.4759,48.4747,48.4747
EURTRY,20250926,015900,48.4745,48.4750,48.4744,48.4744
EURTRY,20250926,020000,48.4744,48.4744,48.4744,48.4744
EURTRY,20250926,020100,48.4733,48.4733,48.4708,48.4710
EURTRY,20250926,020200,48.4707,48.4707,48.4649,48.4685
EURTRY,20250926,020300,48.4690,48.4698,48.4666,48.4666
EURTRY,20250926,020400,48.4662,48.4749,48.4656,48.4744
EURTRY,20250926,020500,48.4734,48.4734,48.4727,48.4727
EURTRY,20250926,020600,48.4723,48.4723,48.4616,48.4619
EURTRY,20250926,020700,48.4618,48.4618,48.4610,48.4614
EURTRY,20250926,020800,48.4617,48.4640,48.4617,48.4629
EURTRY,20250926,020900,48.4622,48.4647,48.4612,48.4647
EURTRY,20250926,021000,48.4645,48.4645,48.4634,48.4645
EURTRY,20250926,021100,48.4651,48.4666,48.4651,48.4652
EURTRY,20250926,021200,48.4650,48.4650,48.4647,48.4647
EURTRY,20250926,021300,48.4645,48.4645,48.4634,48.4642
EURTRY,20250926,021400,48.4652,48.4704,48.4652,48.4704
EURTRY,20250926,021500,48.4714,48.4756,48.4714,48.4756
EURTRY,20250926,021600,48.4757,48.4763,48.4741,48.4742
EURTRY,20250926,021700,48.4741,48.4741,48.4728,48.4732
EURTRY,20250926,021800,48.4734,48.4734,48.4734,48.4734
EURTRY,20250926,021900,48.4735,48.4735,48.4732,48.4732
EURTRY,20250926,022000,48.4732,48.4732,48.4732,48.4732
EURTRY,20250926,022100,48.4745,48.4750,48.4745,48.4750
EURTRY,20250926,022200,48.4755,48.4780,48.4747,48.4780
EURTRY,20250926,022300,48.4786,48.4801,48.4786,48.4799
EURTRY,20250926,022400,48.4793,48.4793,48.4763,48.4765
EURTRY,20250926,022500,48.4768,48.4796,48.4768,48.4796
EURTRY,20250926,022600,48.4797,48.4797,48.4789,48.4796
EURTRY,20250926,022700,48.4797,48.4816,48.4797,48.4813
EURTRY,20250926,022800,48.4811,48.4811,48.4801,48.4801
EURTRY,20250926,022900,48.4802,48.4828,48.4802,48.4828
EURTRY,20250926,023000,48.4834,48.4851,48.4834,48.4851
EURTRY,20250926,023100,48.4852,48.4852,48.4845,48.4845
EURTRY,20250926,023200,48.4841,48.4841,48.4834,48.4837
EURTRY,20250926,023300,48.4839,48.4841,48.4811,48.4811
EURTRY,20250926,023400,48.4812,48.4818,48.4812,48.4817
EURTRY,20250926,023500,48.4818,48.4821,48.4818,48.4820
EURTRY,20250926,023600,48.4821,48.4823,48.4820,48.4823
EURTRY,20250926,023700,48.4824,48.4842,48.4824,48.4842
EURTRY,20250926,023800,48.4843,48.4867,48.4843,48.4867
EURTRY,20250926,023900,48.4869,48.4869,48.4860,48.4860
EURTRY,20250926,024000,48.4858,48.4858,48.4843,48.4843
EURTRY,20250926,024100,48.4837,48.4837,48.4823,48.4823
EURTRY,20250926,024200,48.4836,48.4865,48.4836,48.4865
EURTRY,20250926,024300,48.4877,48.4896,48.4877,48.4896
EURTRY,20250926,024400,48.4897,48.4914,48.4896,48.4914
EURTRY,20250926,024500,48.4941,48.4965,48.4941,48.4965
EURTRY,20250926,024600,48.4963,48.4963,48.4944,48.4944
EURTRY,20250926,024700,48.4933,48.4934,48.4928,48.4934
EURTRY,20250926,024800,48.4931,48.4931,48.4927,48.4929
EURTRY,20250926,024900,48.4930,48.4936,48.4930,48.4936
EURTRY,20250926,025000,48.4937,48.4937,48.4927,48.4927
EURTRY,20250926,025100,48.4919,48.4919,48.4896,48.4902
EURTRY,20250926,025200,48.4913,48.4935,48.4913,48.4924
EURTRY,20250926,025300,48.4956,48.4956,48.4956,48.4956
EURTRY,20250926,025400,48.4955,48.4968,48.4955,48.4964
EURTRY,20250926,025500,48.4968,48.4971,48.4916,48.4916
EURTRY,20250926,025600,48.4911,48.4959,48.4911,48.4959
EURTRY,20250926,025700,48.4964,48.5005,48.4964,48.5005
EURTRY,20250926,025800,48.5013,48.5057,48.5013,48.5057
EURTRY,20250926,025900,48.5058,48.5088,48.5058,48.5081
EURTRY,20250926,030000,48.5088,48.5089,48.5088,48.5089
EURTRY,20250926,030100,48.5106,48.5197,48.5106,48.5161
EURTRY,20250926,030200,48.5162,48.5194,48.5162,48.5194
EURTRY,20250926,030300,48.5195,48.5195,48.5143,48.5161
EURTRY,20250926,030400,48.5154,48.5191,48.5154,48.5191
EURTRY,20250926,030500,48.5190,48.5193,48.5190,48.5193
EURTRY,20250926,030600,48.5196,48.5207,48.5196,48.5207
EURTRY,20250926,030700,48.5209,48.5209,48.5159,48.5159
EURTRY,20250926,030800,48.5157,48.5166,48.5149,48.5166
EURTRY,20250926,030900,48.5169,48.5172,48.5148,48.5148
EURTRY,20250926,031000,48.5147,48.5147,48.5128,48.5128
EURTRY,20250926,031100,48.5125,48.5137,48.5122,48.5123
EURTRY,20250926,031200,48.5124,48.5152,48.5124,48.5152
EURTRY,20250926,031300,48.5161,48.5182,48.5159,48.5159
EURTRY,20250926,031400,48.5154,48.5176,48.5154,48.5176
EURTRY,20250926,031500,48.5177,48.5177,48.5172,48.5172
EURTRY,20250926,031600,48.5169,48.5169,48.5158,48.5158
EURTRY,20250926,031700,48.5154,48.5180,48.5149,48.5178
EURTRY,20250926,031800,48.5165,48.5170,48.5162,48.5166
EURTRY,20250926,031900,48.5163,48.5169,48.5162,48.5162
EURTRY,20250926,032000,48.5158,48.5162,48.5158,48.5162
EURTRY,20250926,032100,48.5170,48.5182,48.5170,48.5182
EURTRY,20250926,032200,48.5185,48.5192,48.5185,48.5188
EURTRY,20250926,032300,48.5189,48.5190,48.5186,48.5186
EURTRY,20250926,032400,48.5179,48.5179,48.5175,48.5175
EURTRY,20250926,032500,48.5165,48.5165,48.5165,48.5165
EURTRY,20250926,032600,48.5165,48.5165,48.5155,48.5155
EURTRY,20250926,032700,48.5157,48.5157,48.5135,48.5135
EURTRY,20250926,032800,48.5133,48.5133,48.5105,48.5105
EURTRY,20250926,032900,48.5121,48.5140,48.5121,48.5140
EURTRY,20250926,033000,48.5150,48.5171,48.5150,48.5171
EURTRY,20250926,033100,48.5176,48.5177,48.5173,48.5173
EURTRY,20250926,033200,48.5171,48.5171,48.5136,48.5136
EURTRY,20250926,033300,48.5137,48.5149,48.5137,48.5147
EURTRY,20250926,033400,48.5153,48.5179,48.5153,48.5179
EURTRY,20250926,033500,48.5203,48.5219,48.5203,48.5216
EURTRY,20250926,033600,48.5213,48.5214,48.5213,48.5213
EURTRY,20250926,033700,48.5209,48.5209,48.5161,48.5161
EURTRY,20250926,033800,48.5157,48.5157,48.5101,48.5101
EURTRY,20250926,033900,48.5100,48.5100,48.5085,48.5087
EURTRY,20250926,034000,48.5092,48.5092,48.5088,48.5088
EURTRY,20250926,034100,48.5090,48.5096,48.5090,48.5096
EURTRY,20250926,034200,48.5102,48.5103,48.5102,48.5103
EURTRY,20250926,034300,48.5102,48.5102,48.5089,48.5089
EURTRY,20250926,034400,48.5082,48.5082,48.5054,48.5054
EURTRY,20250926,034500,48.5048,48.5048,48.5041,48.5043
EURTRY,20250926,034600,48.5050,48.5052,48.5048,48.5050
EURTRY,20250926,034700,48.5051,48.5051,48.5010,48.5010
EURTRY,20250926,034800,48.5004,48.5055,48.5004,48.5055
EURTRY,20250926,034900,48.5051,48.5051,48.5043,48.5044
EURTRY,20250926,035000,48.5034,48.5034,48.4977,48.4977
EURTRY,20250926,035100,48.4970,48.4970,48.4963,48.4968
EURTRY,20250926,035200,48.4965,48.4975,48.4946,48.4975
EURTRY,20250926,035300,48.4972,48.4981,48.4972,48.4981
EURTRY,20250926,035400,48.4979,48.4979,48.4967,48.4967
EURTRY,20250926,035500,48.4966,48.4966,48.4951,48.4956
EURTRY,20250926,035600,48.4957,48.4961,48.4957,48.4961
EURTRY,20250926,035700,48.4962,48.4962,48.4918,48.4918
EURTRY,20250926,035800,48.4917,48.4925,48.4917,48.4919
EURTRY,20250926,035900,48.4921,48.4954,48.4921,48.4954
EURTRY,20250926,040000,48.4951,48.4960,48.4947,48.4960
EURTRY,20250926,040100,48.4967,48.4994,48.4967,48.4994
EURTRY,20250926,040200,48.4993,48.4999,48.4991,48.4999
EURTRY,20250926,040300,48.5005,48.5018,48.5005,48.5018
EURTRY,20250926,040400,48.5070,48.5086,48.5070,48.5086
EURTRY,20250926,040500,48.5085,48.5088,48.5085,48.5088
EURTRY,20250926,040600,48.5089,48.5091,48.5087,48.5087
EURTRY,20250926,040700,48.5086,48.5086,48.5084,48.5084
EURTRY,20250926,040800,48.5108,48.5108,48.5108,48.5108
EURTRY,20250926,040900,48.5108,48.5110,48.5108,48.5110
EURTRY,20250926,041000,48.5112,48.5126,48.5112,48.5126
EURTRY,20250926,041100,48.5130,48.5135,48.5130,48.5135
EURTRY,20250926,041200,48.5148,48.5164,48.5148,48.5164
EURTRY,20250926,041300,48.5164,48.5164,48.5164,48.5164
EURTRY,20250926,041400,48.5159,48.5159,48.5154,48.5154
EURTRY,20250926,041500,48.5152,48.5152,48.5125,48.5130
EURTRY,20250926,041600,48.5132,48.5132,48.5119,48.5120
EURTRY,20250926,041700,48.5121,48.5151,48.5121,48.5151
EURTRY,20250926,041800,48.5151,48.5151,48.5151,48.5151
EURTRY,20250926,041900,48.5176,48.5176,48.5174,48.5174
EURTRY,20250926,042000,48.5184,48.5211,48.5184,48.5211
EURTRY,20250926,042100,48.5216,48.5222,48.5216,48.5216
EURTRY,20250926,042200,48.5214,48.5214,48.5201,48.5204
EURTRY,20250926,042300,48.5215,48.5250,48.5215,48.5250
EURTRY,20250926,042400,48.5253,48.5258,48.5253,48.5258
EURTRY,20250926,042500,48.5259,48.5259,48.5259,48.5259
EURTRY,20250926,042600,48.5259,48.5259,48.5242,48.5242
EURTRY,20250926,042700,48.5244,48.5260,48.5244,48.5260
EURTRY,20250926,042800,48.5267,48.5276,48.5267,48.5276
EURTRY,20250926,042900,48.5284,48.5293,48.5284,48.5291
EURTRY,20250926,043000,48.5293,48.5306,48.5293,48.5306
EURTRY,20250926,043100,48.5311,48.5328,48.5311,48.5326
EURTRY,20250926,043200,48.5327,48.5327,48.5325,48.5325
EURTRY,20250926,043300,48.5324,48.5376,48.5322,48.5376
EURTRY,20250926,043400,48.5381,48.5393,48.5381,48.5382
EURTRY,20250926,043500,48.5379,48.5379,48.5375,48.5378
EURTRY,20250926,043600,48.5379,48.5390,48.5374,48.5374
EURTRY,20250926,043700,48.5375,48.5375,48.5375,48.5375
EURTRY,20250926,043800,48.5401,48.5401,48.5401,48.5401
EURTRY,20250926,043900,48.5401,48.5405,48.5401,48.5403
EURTRY,20250926,044000,48.5400,48.5400,48.5387,48.5387
EURTRY,20250926,044100,48.5383,48.5385,48.5381,48.5383
EURTRY,20250926,044200,48.5381,48.5384,48.5381,48.5384
EURTRY,20250926,044300,48.5392,48.5396,48.5388,48.5388
EURTRY,20250926,044400,48.5385,48.5385,48.5383,48.5383
EURTRY,20250926,044500,48.5393,48.5393,48.5393,48.5393
EURTRY,20250926,044600,48.5396,48.5396,48.5396,48.5396
EURTRY,20250926,044700,48.5396,48.5402,48.5396,48.5402
EURTRY,20250926,044800,48.5404,48.5411,48.5404,48.5411
EURTRY,20250926,044900,48.5412,48.5412,48.5412,48.5412
EURTRY,20250926,045000,48.5420,48.5421,48.5420,48.5421
EURTRY,20250926,045100,48.5452,48.5452,48.5452,48.5452
EURTRY,20250926,045200,48.5452,48.5469,48.5452,48.5466
EURTRY,20250926,045300,48.5465,48.5465,48.5462,48.5462
EURTRY,20250926,045400,48.5461,48.5463,48.5456,48.5463
EURTRY,20250926,045500,48.5464,48.5464,48.5464,48.5464
EURTRY,20250926,045600,48.5464,48.5464,48.5460,48.5460
EURTRY,20250926,045700,48.5452,48.5452,48.5431,48.5431
EURTRY,20250926,045800,48.5430,48.5430,48.5373,48.5377
EURTRY,20250926,045900,48.5378,48.5386,48.5378,48.5386
EURTRY,20250926,050000,48.5389,48.5389,48.5386,48.5386
EURTRY,20250926,050100,48.5383,48.5383,48.5355,48.5355
EURTRY,20250926,050200,48.5352,48.5352,48.5318,48.5318
EURTRY,20250926,050300,48.5316,48.5316,48.5307,48.5307
EURTRY,20250926,050400,48.5301,48.5336,48.5301,48.5334
EURTRY,20250926,050500,48.5338,48.5349,48.5338,48.5349
EURTRY,20250926,050600,48.5357,48.5357,48.5357,48.5357
EURTRY,20250926,050700,48.5354,48.5354,48.5354,48.5354
EURTRY,20250926,050800,48.5347,48.5347,48.5339,48.5339
EURTRY,20250926,050900,48.5341,48.5341,48.5340,48.5340
EURTRY,20250926,051000,48.5339,48.5367,48.5339,48.5367
EURTRY,20250926,051100,48.5371,48.5371,48.5371,48.5371
EURTRY,20250926,051200,48.5371,48.5371,48.5367,48.5371
EURTRY,20250926,051300,48.5375,48.5381,48.5375,48.5378
EURTRY,20250926,051400,48.5377,48.5377,48.5334,48.5334
EURTRY,20250926,051500,48.5330,48.5330,48.5316,48.5316
EURTRY,20250926,051600,48.5315,48.5315,48.5305,48.5305
EURTRY,20250926,051700,48.5325,48.5325,48.5325,48.5325
EURTRY,20250926,051800,48.5330,48.5335,48.5330,48.5335
EURTRY,20250926,051900,48.5335,48.5335,48.5335,48.5335
EURTRY,20250926,052000,48.5335,48.5335,48.5335,48.5335
EURTRY,20250926,052100,48.5336,48.5336,48.5336,48.5336
EURTRY,20250926,052200,48.5336,48.5347,48.5336,48.5347
EURTRY,20250926,052300,48.5350,48.5356,48.5339,48.5339
EURTRY,20250926,052400,48.5338,48.5338,48.5338,48.5338
EURTRY,20250926,052500,48.5330,48.5330,48.5312,48.5312
EURTRY,20250926,052600,48.5311,48.5312,48.5310,48.5312
EURTRY,20250926,052700,48.5316,48.5319,48.5316,48.5318
EURTRY,20250926,052800,48.5342,48.5351,48.5342,48.5351
EURTRY,20250926,052900,48.5352,48.5367,48.5352,48.5367
EURTRY,20250926,053000,48.5367,48.5367,48.5367,48.5367
EURTRY,20250926,053100,48.5371,48.5371,48.5344,48.5344
EURTRY,20250926,053200,48.5344,48.5344,48.5344,48.5344
EURTRY,20250926,053300,48.5349,48.5350,48.5349,48.5350
EURTRY,20250926,053400,48.5358,48.5369,48.5358,48.5369
EURTRY,20250926,053500,48.5369,48.5369,48.5369,48.5369
EURTRY,20250926,053600,48.5377,48.5377,48.5329,48.5329
EURTRY,20250926,053700,48.5326,48.5326,48.5315,48.5318
EURTRY,20250926,053800,48.5320,48.5328,48.5320,48.5328
EURTRY,20250926,053900,48.5328,48.5328,48.5328,48.5328
EURTRY,20250926,054000,48.5328,48.5328,48.5328,48.5328
EURTRY,20250926,054100,48.5340,48.5348,48.5340,48.5348
EURTRY,20250926,054200,48.5355,48.5376,48.5355,48.5376
EURTRY,20250926,054300,48.5381,48.5395,48.5381,48.5385
EURTRY,20250926,054400,48.5380,48.5391,48.5379,48.5391
EURTRY,20250926,054500,48.5392,48.5407,48.5392,48.5407
EURTRY,20250926,054600,48.5405,48.5405,48.5390,48.5390
EURTRY,20250926,054700,48.5386,48.5386,48.5379,48.5379
EURTRY,20250926,054800,48.5379,48.5379,48.5379,48.5379
EURTRY,20250926,054900,48.5373,48.5373,48.5339,48.5357
EURTRY,20250926,055000,48.5361,48.5373,48.5361,48.5373
EURTRY,20250926,055100,48.5373,48.5373,48.5373,48.5373
EURTRY,20250926,055200,48.5385,48.5385,48.5385,48.5385
EURTRY,20250926,055300,48.5385,48.5385,48.5385,48.5385
EURTRY,20250926,055400,48.5385,48.5385,48.5385,48.5385
EURTRY,20250926,055500,48.5385,48.5385,48.5385,48.5385
EURTRY,20250926,055600,48.5376,48.5381,48.5376,48.5378
EURTRY,20250926,055700,48.5406,48.5411,48.5406,48.5411
EURTRY,20250926,055800,48.5420,48.5433,48.5420,48.5433
EURTRY,20250926,055900,48.5430,48.5430,48.5423,48.5427
EURTRY,20250926,060000,48.5433,48.5439,48.5433,48.5439
EURTRY,20250926,060100,48.5430,48.5430,48.5366,48.5366
EURTRY,20250926,060200,48.5359,48.5359,48.5320,48.5320
EURTRY,20250926,060300,48.5322,48.5327,48.5322,48.5327
EURTRY,20250926,060400,48.5335,48.5348,48.5335,48.5348
EURTRY,20250926,060500,48.5352,48.5352,48.5313,48.5313
EURTRY,20250926,060600,48.5310,48.5310,48.5279,48.5281
EURTRY,20250926,060700,48.5281,48.5281,48.5281,48.5281
EURTRY,20250926,060800,48.5300,48.5300,48.5300,48.5300
EURTRY,20250926,060900,48.5300,48.5300,48.5300,48.5300
EURTRY,20250926,061000,48.5339,48.5349,48.5339,48.5349
EURTRY,20250926,061100,48.5351,48.5396,48.5351,48.5396
EURTRY,20250926,061200,48.5399,48.5403,48.5398,48.5398
EURTRY,20250926,061300,48.5397,48.5438,48.5397,48.5438
EURTRY,20250926,061400,48.5437,48.5437,48.5437,48.5437
EURTRY,20250926,061500,48.5437,48.5437,48.5437,48.5437
EURTRY,20250926,061600,48.5437,48.5480,48.5437,48.5480
EURTRY,20250926,061700,48.5485,48.5521,48.5485,48.5521
EURTRY,20250926,061800,48.5527,48.5538,48.5527,48.5531
EURTRY,20250926,061900,48.5530,48.5535,48.5530,48.5535
EURTRY,20250926,062000,48.5535,48.5546,48.5535,48.5546
EURTRY,20250926,062100,48.5541,48.5541,48.5459,48.5459
EURTRY,20250926,062200,48.5415,48.5427,48.5414,48.5427
EURTRY,20250926,062300,48.5423,48.5429,48.5423,48.5429
EURTRY,20250926,062400,48.5435,48.5441,48.5435,48.5441
EURTRY,20250926,062500,48.5441,48.5441,48.5441,48.5441
EURTRY,20250926,062600,48.5441,48.5441,48.5441,48.5441
EURTRY,20250926,062700,48.5430,48.5430,48.5429,48.5429
EURTRY,20250926,062800,48.5429,48.5429,48.5429,48.5429
EURTRY,20250926,062900,48.5405,48.5405,48.5395,48.5395
EURTRY,20250926,063000,48.5383,48.5383,48.5348,48.5348
EURTRY,20250926,063100,48.5353,48.5364,48.5353,48.5364
EURTRY,20250926,063200,48.5375,48.5381,48.5375,48.5381
EURTRY,20250926,063300,48.5381,48.5381,48.5381,48.5381
EURTRY,20250926,063400,48.5427,48.5430,48.5427,48.5430
EURTRY,20250926,063500,48.5435,48.5462,48.5435,48.5462
EURTRY,20250926,063600,48.5469,48.5469,48.5462,48.5464
EURTRY,20250926,063700,48.5464,48.5464,48.5464,48.5464
EURTRY,20250926,063800,48.5468,48.5468,48.5468,48.5468
EURTRY,20250926,063900,48.5468,48.5481,48.5468,48.5481
EURTRY,20250926,064000,48.5487,48.5516,48.5487,48.5516
EURTRY,20250926,064100,48.5523,48.5543,48.5523,48.5543
EURTRY,20250926,064200,48.5542,48.5542,48.5542,48.5542
EURTRY,20250926,064300,48.5542,48.5542,48.5525,48.5537
EURTRY,20250926,064400,48.5548,48.5548,48.5530,48.5530
EURTRY,20250926,064500,48.5528,48.5528,48.5473,48.5473
EURTRY,20250926,064600,48.5463,48.5465,48.5463,48.5465
EURTRY,20250926,064700,48.5465,48.5465,48.5465,48.5465
EURTRY,20250926,064800,48.5465,48.5465,48.5454,48.5454
EURTRY,20250926,064900,48.5457,48.5467,48.5457,48.5467
EURTRY,20250926,065000,48.5467,48.5467,48.5467,48.5467
EURTRY,20250926,065100,48.5514,48.5514,48.5514,48.5514
EURTRY,20250926,065200,48.5514,48.5520,48.5514,48.5520
EURTRY,20250926,065300,48.5523,48.5523,48.5513,48.5513
EURTRY,20250926,065400,48.5512,48.5512,48.5508,48.5510
EURTRY,20250926,065500,48.5502,48.5502,48.5428,48.5428
EURTRY,20250926,065600,48.5419,48.5420,48.5417,48.5418
EURTRY,20250926,065700,48.5419,48.5419,48.5419,48.5419
EURTRY,20250926,065800,48.5419,48.5459,48.5419,48.5459
EURTRY,20250926,065900,48.5454,48.5454,48.5453,48.5453
EURTRY,20250926,070000,48.5453,48.5462,48.5453,48.5462
EURTRY,20250926,070100,48.5468,48.5480,48.5468,48.5478
EURTRY,20250926,070200,48.5475,48.5475,48.5463,48.5463
EURTRY,20250926,070300,48.5452,48.5452,48.5433,48.5433
EURTRY,20250926,070400,48.5415,48.5429,48.5415,48.5429
EURTRY,20250926,070500,48.5432,48.5481,48.5432,48.5481
EURTRY,20250926,070600,48.5482,48.5486,48.5482,48.5486
EURTRY,20250926,070700,48.5484,48.5484,48.5484,48.5484
EURTRY,20250926,070800,48.5487,48.5491,48.5487,48.5491
EURTRY,20250926,070900,48.5485,48.5485,48.5453,48.5453
EURTRY,20250926,071000,48.5451,48.5451,48.5451,48.5451
EURTRY,20250926,071100,48.5451,48.5469,48.5451,48.5469
EURTRY,20250926,071200,48.5461,48.5461,48.5429,48.5429
EURTRY,20250926,071300,48.5416,48.5437,48.5413,48.5425
EURTRY,20250926,071400,48.5418,48.5424,48.5418,48.5418
EURTRY,20250926,071500,48.5412,48.5424,48.5412,48.5423
EURTRY,20250926,071600,48.5412,48.5430,48.5411,48.5430
EURTRY,20250926,071700,48.5436,48.5455,48.5436,48.5455
EURTRY,20250926,071800,48.5460,48.5460,48.5434,48.5434
EURTRY,20250926,071900,48.5437,48.5448,48.5437,48.5448
EURTRY,20250926,072000,48.5462,48.5477,48.5462,48.5477
EURTRY,20250926,072100,48.5470,48.5470,48.5466,48.5466
EURTRY,20250926,072200,48.5462,48.5462,48.5456,48.5456
EURTRY,20250926,072300,48.5451,48.5480,48.5451,48.5480
EURTRY,20250926,072400,48.5501,48.5542,48.5501,48.5542
EURTRY,20250926,072500,48.5545,48.5547,48.5540,48.5540
EURTRY,20250926,072600,48.5537,48.5538,48.5534,48.5538
EURTRY,20250926,072700,48.5540,48.5546,48.5540,48.5546
EURTRY,20250926,072800,48.5547,48.5547,48.5544,48.5544
EURTRY,20250926,072900,48.5547,48.5547,48.5541,48.5541
EURTRY,20250926,073000,48.5537,48.5537,48.5537,48.5537
EURTRY,20250926,073100,48.5542,48.5550,48.5481,48.5481
EURTRY,20250926,073200,48.5472,48.5472,48.5422,48.5422
EURTRY,20250926,073300,48.5421,48.5421,48.5420,48.5420
EURTRY,20250926,073400,48.5429,48.5429,48.5429,48.5429
EURTRY,20250926,073500,48.5422,48.5422,48.5408,48.5416
EURTRY,20250926,073600,48.5415,48.5415,48.5414,48.5414
EURTRY,20250926,073700,48.5406,48.5406,48.5406,48.5406
EURTRY,20250926,073800,48.5406,48.5406,48.5406,48.5406
EURTRY,20250926,073900,48.5387,48.5431,48.5387,48.5431
EURTRY,20250926,074000,48.5446,48.5471,48.5446,48.5471
EURTRY,20250926,074100,48.5475,48.5485,48.5475,48.5481
EURTRY,20250926,074200,48.5480,48.5491,48.5472,48.5491
EURTRY,20250926,074300,48.5495,48.5495,48.5484,48.5485
EURTRY,20250926,074400,48.5483,48.5483,48.5470,48.5470
EURTRY,20250926,074500,48.5468,48.5468,48.5457,48.5457
EURTRY,20250926,074600,48.5456,48.5456,48.5418,48.5424
EURTRY,20250926,074700,48.5421,48.5421,48.5406,48.5406
EURTRY,20250926,074800,48.5399,48.5399,48.5379,48.5379
EURTRY,20250926,074900,48.5379,48.5379,48.5379,48.5379
EURTRY,20250926,075000,48.5416,48.5419,48.5416,48.5419
EURTRY,20250926,075100,48.5419,48.5419,48.5419,48.5419
EURTRY,20250926,075200,48.5429,48.5429,48.5424,48.5424
EURTRY,20250926,075300,48.5410,48.5410,48.5366,48.5381
EURTRY,20250926,075400,48.5386,48.5386,48.5376,48.5383
EURTRY,20250926,075500,48.5388,48.5394,48.5388,48.5392
EURTRY,20250926,075600,48.5388,48.5388,48.5369,48.5369
EURTRY,20250926,075700,48.5365,48.5372,48.5365,48.5372
EURTRY,20250926,075800,48.5370,48.5376,48.5369,48.5376
EURTRY,20250926,075900,48.5379,48.5387,48.5379,48.5386
EURTRY,20250926,080000,48.5374,48.5374,48.5364,48.5364
EURTRY,20250926,080100,48.5363,48.5373,48.5348,48.5348
EURTRY,20250926,080200,48.5349,48.5368,48.5349,48.5349
EURTRY,20250926,080300,48.5352,48.5364,48.5338,48.5364
EURTRY,20250926,080400,48.5365,48.5392,48.5345,48.5345
EURTRY,20250926,080500,48.5334,48.5349,48.5332,48.5349
EURTRY,20250926,080600,48.5365,48.5451,48.5365,48.5451
EURTRY,20250926,080700,48.5452,48.5467,48.5443,48.5443
EURTRY,20250926,080800,48.5414,48.5464,48.5370,48.5464
EURTRY,20250926,080900,48.5479,48.5596,48.5479,48.5596
EURTRY,20250926,081000,48.5597,48.5627,48.5541,48.5541
EURTRY,20250926,081100,48.5533,48.5533,48.5453,48.5453
EURTRY,20250926,081200,48.5449,48.5466,48.5419,48.5466
EURTRY,20250926,081300,48.5449,48.5461,48.5445,48.5446
EURTRY,20250926,081400,48.5447,48.5465,48.5442,48.5465
EURTRY,20250926,081500,48.5470,48.5495,48.5470,48.5495
EURTRY,20250926,081600,48.5503,48.5521,48.5502,48.5502
EURTRY,20250926,081700,48.5491,48.5491,48.5453,48.5457
EURTRY,20250926,081800,48.5456,48.5456,48.5368,48.5368
EURTRY,20250926,081900,48.5359,48.5410,48.5356,48.5356
EURTRY,20250926,082000,48.5355,48.5366,48.5353,48.5366
EURTRY,20250926,082100,48.5365,48.5409,48.5365,48.5409
EURTRY,20250926,082200,48.5415,48.5465,48.5415,48.5465
EURTRY,20250926,082300,48.5463,48.5469,48.5433,48.5433
EURTRY,20250926,082400,48.5425,48.5425,48.5397,48.5397
EURTRY,20250926,082500,48.5399,48.5399,48.5369,48.5369
EURTRY,20250926,082600,48.5365,48.5373,48.5342,48.5373
EURTRY,20250926,082700,48.5385,48.5428,48.5385,48.5388
EURTRY,20250926,082800,48.5387,48.5413,48.5375,48.5379
EURTRY,20250926,082900,48.5387,48.5388,48.5348,48.5348
EURTRY,20250926,083000,48.5336,48.5409,48.5336,48.5409
EURTRY,20250926,083100,48.5410,48.5410,48.5373,48.5373
EURTRY,20250926,083200,48.5365,48.5365,48.5355,48.5355
EURTRY,20250926,083300,48.5351,48.5353,48.5336,48.5353
EURTRY,20250926,083400,48.5352,48.5414,48.5324,48.5414
EURTRY,20250926,083500,48.5415,48.5421,48.5415,48.5421
EURTRY,20250926,083600,48.5422,48.5463,48.5416,48.5445
EURTRY,20250926,083700,48.5434,48.5434,48.5427,48.5432
EURTRY,20250926,083800,48.5433,48.5464,48.5433,48.5439
EURTRY,20250926,083900,48.5434,48.5462,48.5434,48.5462
EURTRY,20250926,084000,48.5474,48.5498,48.5474,48.5481
EURTRY,20250926,084100,48.5469,48.5476,48.5404,48.5404
EURTRY,20250926,084200,48.5394,48.5394,48.5353,48.5356
EURTRY,20250926,084300,48.5349,48.5360,48.5340,48.5360
EURTRY,20250926,084400,48.5361,48.5362,48.5354,48.5362
EURTRY,20250926,084500,48.5365,48.5365,48.5289,48.5289
EURTRY,20250926,084600,48.5269,48.5269,48.5217,48.5220
EURTRY,20250926,084700,48.5222,48.5222,48.5170,48.5170
EURTRY,20250926,084800,48.5166,48.5168,48.5124,48.5168
EURTRY,20250926,084900,48.5175,48.5217,48.5175,48.5217
EURTRY,20250926,085000,48.5209,48.5209,48.5161,48.5169
EURTRY,20250926,085100,48.5172,48.5195,48.5172,48.5178
EURTRY,20250926,085200,48.5177,48.5209,48.5177,48.5201
EURTRY,20250926,085300,48.5200,48.5270,48.5200,48.5270
EURTRY,20250926,085400,48.5273,48.5283,48.5272,48.5272
EURTRY,20250926,085500,48.5270,48.5270,48.5259,48.5267
EURTRY,20250926,085600,48.5268,48.5348,48.5268,48.5319
EURTRY,20250926,085700,48.5291,48.5307,48.5282,48.5287
EURTRY,20250926,085800,48.5291,48.5352,48.5263,48.5352
EURTRY,20250926,085900,48.5359,48.5376,48.5315,48.5376
EURTRY,20250926,090000,48.5377,48.5449,48.5377,48.5449
EURTRY,20250926,090100,48.5448,48.5448,48.5319,48.5328
EURTRY,20250926,090200,48.5382,48.5585,48.5382,48.5521
EURTRY,20250926,090300,48.5473,48.5508,48.5459,48.5508
EURTRY,20250926,090400,48.5537,48.5578,48.5537,48.5561
EURTRY,20250926,090500,48.5569,48.5578,48.5566,48.5566
EURTRY,20250926,090600,48.5561,48.5561,48.5434,48.5443
EURTRY,20250926,090700,48.5494,48.5543,48.5482,48.5521
EURTRY,20250926,090800,48.5523,48.5525,48.5510,48.5510
EURTRY,20250926,090900,48.5499,48.5499,48.5412,48.5441
EURTRY,20250926,091000,48.5429,48.5450,48.5413,48.5413
EURTRY,20250926,091100,48.5407,48.5407,48.5370,48.5370
EURTRY,20250926,091200,48.5369,48.5438,48.5362,48.5438
EURTRY,20250926,091300,48.5446,48.5474,48.5446,48.5472
EURTRY,20250926,091400,48.5477,48.5488,48.5386,48.5386
EURTRY,20250926,091500,48.5389,48.5404,48.5389,48.5390
EURTRY,20250926,091600,48.5387,48.5387,48.5307,48.5307
EURTRY,20250926,091700,48.5299,48.5299,48.5280,48.5280
EURTRY,20250926,091800,48.5285,48.5325,48.5285,48.5296
EURTRY,20250926,091900,48.5292,48.5322,48.5284,48.5322
EURTRY,20250926,092000,48.5325,48.5325,48.5242,48.5249
EURTRY,20250926,092100,48.5239,48.5239,48.5205,48.5205
EURTRY,20250926,092200,48.5207,48.5243,48.5207,48.5242
EURTRY,20250926,092300,48.5240,48.5261,48.5234,48.5237
EURTRY,20250926,092400,48.5238,48.5238,48.5191,48.5197
EURTRY,20250926,092500,48.5198,48.5240,48.5198,48.5229
EURTRY,20250926,092600,48.5234,48.5265,48.5234,48.5265
EURTRY,20250926,092700,48.5271,48.5283,48.5230,48.5231
EURTRY,20250926,092800,48.5236,48.5309,48.5236,48.5309
EURTRY,20250926,092900,48.5330,48.5377,48.5330,48.5377
EURTRY,20250926,093000,48.5375,48.5378,48.5364,48.5364
EURTRY,20250926,093100,48.5368,48.5431,48.5368,48.5427
EURTRY,20250926,093200,48.5425,48.5425,48.5410,48.5410
EURTRY,20250926,093300,48.5406,48.5433,48.5404,48.5432
EURTRY,20250926,093400,48.5437,48.5466,48.5437,48.5463
EURTRY,20250926,093500,48.5459,48.5476,48.5452,48.5476
EURTRY,20250926,093600,48.5513,48.5554,48.5453,48.5485
EURTRY,20250926,093700,48.5488,48.5504,48.5488,48.5489
EURTRY,20250926,093800,48.5475,48.5475,48.5439,48.5439
EURTRY,20250926,093900,48.5438,48.5511,48.5438,48.5508
EURTRY,20250926,094000,48.5497,48.5497,48.5425,48.5425
EURTRY,20250926,094100,48.5422,48.5463,48.5411,48.5463
EURTRY,20250926,094200,48.5450,48.5450,48.5402,48.5402
EURTRY,20250926,094300,48.5389,48.5389,48.5373,48.5376
EURTRY,20250926,094400,48.5374,48.5374,48.5315,48.5315
EURTRY,20250926,094500,48.5311,48.5311,48.5273,48.5273
EURTRY,20250926,094600,48.5267,48.5267,48.5182,48.5182
EURTRY,20250926,094700,48.5181,48.5181,48.5155,48.5155
EURTRY,20250926,094800,48.5153,48.5207,48.5150,48.5207
EURTRY,20250926,094900,48.5209,48.5209,48.5182,48.5182
EURTRY,20250926,095000,48.5179,48.5180,48.5133,48.5133
EURTRY,20250926,095100,48.5123,48.5123,48.5097,48.5098
EURTRY,20250926,095200,48.5087,48.5087,48.5063,48.5068
EURTRY,20250926,095300,48.5071,48.5076,48.5053,48.5053
EURTRY,20250926,095400,48.5060,48.5116,48.5060,48.5116
EURTRY,20250926,095500,48.5124,48.5176,48.5124,48.5176
EURTRY,20250926,095600,48.5177,48.5177,48.5137,48.5137
EURTRY,20250926,095700,48.5135,48.5170,48.5135,48.5157
EURTRY,20250926,095800,48.5155,48.5172,48.5153,48.5172
EURTRY,20250926,095900,48.5187,48.5230,48.5187,48.5202
EURTRY,20250926,100000,48.5203,48.5221,48.5203,48.5221
EURTRY,20250926,100100,48.5222,48.5231,48.5211,48.5211
EURTRY,20250926,100200,48.5209,48.5209,48.5167,48.5167
EURTRY,20250926,100300,48.5168,48.5168,48.5151,48.5151
EURTRY,20250926,100400,48.5157,48.5309,48.5157,48.5309
EURTRY,20250926,100500,48.5331,48.5439,48.5331,48.5439
EURTRY,20250926,100600,48.5450,48.5549,48.5450,48.5529
EURTRY,20250926,100700,48.5513,48.5533,48.5430,48.5430
EURTRY,20250926,100800,48.5434,48.5475,48.5434,48.5475
EURTRY,20250926,100900,48.5478,48.5478,48.5438,48.5438
EURTRY,20250926,101000,48.5441,48.5448,48.5437,48.5437
EURTRY,20250926,101100,48.5428,48.5428,48.5395,48.5417
EURTRY,20250926,101200,48.5440,48.5467,48.5437,48.5437
EURTRY,20250926,101300,48.5430,48.5430,48.5396,48.5421
EURTRY,20250926,101400,48.5422,48.5443,48.5422,48.5443
EURTRY,20250926,101500,48.5449,48.5469,48.5449,48.5466
EURTRY,20250926,101600,48.5459,48.5474,48.5459,48.5473
EURTRY,20250926,101700,48.5477,48.5502,48.5477,48.5502
EURTRY,20250926,101800,48.5503,48.5577,48.5503,48.5556
EURTRY,20250926,101900,48.5536,48.5536,48.5502,48.5517
EURTRY,20250926,102000,48.5519,48.5540,48.5519,48.5527
EURTRY,20250926,102100,48.5520,48.5540,48.5498,48.5540
EURTRY,20250926,102200,48.5541,48.5581,48.5541,48.5557
EURTRY,20250926,102300,48.5548,48.5548,48.5513,48.5533
EURTRY,20250926,102400,48.5544,48.5561,48.5544,48.5559
EURTRY,20250926,102500,48.5557,48.5557,48.5539,48.5539
EURTRY,20250926,102600,48.5538,48.5554,48.5535,48.5554
EURTRY,20250926,102700,48.5557,48.5557,48.5480,48.5480
EURTRY,20250926,102800,48.5471,48.5478,48.5452,48.5478
EURTRY,20250926,102900,48.5492,48.5509,48.5486,48.5509
EURTRY,20250926,103000,48.5511,48.5533,48.5511,48.5533
EURTRY,20250926,103100,48.5536,48.5559,48.5536,48.5539
EURTRY,20250926,103200,48.5555,48.5634,48.5555,48.5634
EURTRY,20250926,103300,48.5637,48.5707,48.5637,48.5707
EURTRY,20250926,103400,48.5710,48.5716,48.5703,48.5703
EURTRY,20250926,103500,48.5702,48.5729,48.5699,48.5729
EURTRY,20250926,103600,48.5731,48.5768,48.5731,48.5741
EURTRY,20250926,103700,48.5751,48.5760,48.5751,48.5751
EURTRY,20250926,103800,48.5748,48.5749,48.5742,48.5749
EURTRY,20250926,103900,48.5739,48.5739,48.5720,48.5735
EURTRY,20250926,104000,48.5738,48.5738,48.5731,48.5736
EURTRY,20250926,104100,48.5739,48.5755,48.5739,48.5755
EURTRY,20250926,104200,48.5760,48.5813,48.5760,48.5812
EURTRY,20250926,104300,48.5806,48.5832,48.5800,48.5830
EURTRY,20250926,104400,48.5820,48.5820,48.5719,48.5719
EURTRY,20250926,104500,48.5713,48.5713,48.5690,48.5690
EURTRY,20250926,104600,48.5689,48.5689,48.5580,48.5580
EURTRY,20250926,104700,48.5571,48.5611,48.5562,48.5611
EURTRY,20250926,104800,48.5629,48.5629,48.5589,48.5597
EURTRY,20250926,104900,48.5596,48.5607,48.5590,48.5607
EURTRY,20250926,105000,48.5606,48.5606,48.5596,48.5596
EURTRY,20250926,105100,48.5586,48.5586,48.5554,48.5554
EURTRY,20250926,105200,48.5551,48.5555,48.5541,48.5555
EURTRY,20250926,105300,48.5563,48.5571,48.5563,48.5571
EURTRY,20250926,105400,48.5560,48.5568,48.5560,48.5568
EURTRY,20250926,105500,48.5557,48.5558,48.5557,48.5558
EURTRY,20250926,105600,48.5560,48.5560,48.5530,48.5542
EURTRY,20250926,105700,48.5546,48.5590,48.5546,48.5587
EURTRY,20250926,105800,48.5582,48.5582,48.5516,48.5516
EURTRY,20250926,105900,48.5496,48.5498,48.5488,48.5494
EURTRY,20250926,110000,48.5505,48.5557,48.5505,48.5557
EURTRY,20250926,110100,48.5561,48.5561,48.5505,48.5505
EURTRY,20250926,110200,48.5497,48.5497,48.5440,48.5440
EURTRY,20250926,110300,48.5441,48.5441,48.5421,48.5421
EURTRY,20250926,110400,48.5418,48.5423,48.5416,48.5423
EURTRY,20250926,110500,48.5413,48.5428,48.5412,48.5428
EURTRY,20250926,110600,48.5429,48.5450,48.5429,48.5436
EURTRY,20250926,110700,48.5437,48.5461,48.5437,48.5461
EURTRY,20250926,110800,48.5480,48.5480,48.5416,48.5420
EURTRY,20250926,110900,48.5419,48.5419,48.5406,48.5409
EURTRY,20250926,111000,48.5408,48.5408,48.5364,48.5373
EURTRY,20250926,111100,48.5376,48.5438,48.5376,48.5436
EURTRY,20250926,111200,48.5427,48.5432,48.5420,48.5424
EURTRY,20250926,111300,48.5420,48.5420,48.5391,48.5391
EURTRY,20250926,111400,48.5390,48.5437,48.5390,48.5420
EURTRY,20250926,111500,48.5419,48.5419,48.5371,48.5375
EURTRY,20250926,111600,48.5373,48.5373,48.5369,48.5371
EURTRY,20250926,111700,48.5372,48.5376,48.5372,48.5375
EURTRY,20250926,111800,48.5375,48.5383,48.5375,48.5383
EURTRY,20250926,111900,48.5385,48.5475,48.5385,48.5475
EURTRY,20250926,112000,48.5496,48.5496,48.5459,48.5459
EURTRY,20250926,112100,48.5453,48.5453,48.5425,48.5444
EURTRY,20250926,112200,48.5438,48.5495,48.5431,48.5495
EURTRY,20250926,112300,48.5501,48.5538,48.5501,48.5523
EURTRY,20250926,112400,48.5521,48.5521,48.5507,48.5513
EURTRY,20250926,112500,48.5508,48.5518,48.5494,48.5494
EURTRY,20250926,112600,48.5490,48.5490,48.5433,48.5433
EURTRY,20250926,112700,48.5403,48.5403,48.5380,48.5393
EURTRY,20250926,112800,48.5400,48.5505,48.5400,48.5505
EURTRY,20250926,112900,48.5518,48.5563,48.5518,48.5563
EURTRY,20250926,113000,48.5574,48.5614,48.5574,48.5614
EURTRY,20250926,113100,48.5611,48.5635,48.5601,48.5635
EURTRY,20250926,113200,48.5637,48.5670,48.5637,48.5654
EURTRY,20250926,113300,48.5636,48.5636,48.5623,48.5623
EURTRY,20250926,113400,48.5620,48.5645,48.5611,48.5645
EURTRY,20250926,113500,48.5637,48.5637,48.5592,48.5592
EURTRY,20250926,113600,48.5596,48.5598,48.5588,48.5588
EURTRY,20250926,113700,48.5570,48.5570,48.5567,48.5567
EURTRY,20250926,113800,48.5540,48.5569,48.5540,48.5569
EURTRY,20250926,113900,48.5594,48.5639,48.5594,48.5639
EURTRY,20250926,114000,48.5640,48.5681,48.5640,48.5681
EURTRY,20250926,114100,48.5675,48.5675,48.5639,48.5639
EURTRY,20250926,114200,48.5641,48.5641,48.5641,48.5641
EURTRY,20250926,114300,48.5641,48.5659,48.5639,48.5639
EURTRY,20250926,114400,48.5640,48.5640,48.5606,48.5606
EURTRY,20250926,114500,48.5603,48.5621,48.5603,48.5614
EURTRY,20250926,114600,48.5610,48.5614,48.5610,48.5614
EURTRY,20250926,114700,48.5610,48.5610,48.5565,48.5565
EURTRY,20250926,114800,48.5564,48.5569,48.5564,48.5566
EURTRY,20250926,114900,48.5565,48.5565,48.5545,48.5548
EURTRY,20250926,115000,48.5548,48.5580,48.5548,48.5580
EURTRY,20250926,115100,48.5572,48.5624,48.5570,48.5624
EURTRY,20250926,115200,48.5628,48.5645,48.5628,48.5630
EURTRY,20250926,115300,48.5632,48.5635,48.5608,48.5624
EURTRY,20250926,115400,48.5627,48.5627,48.5600,48.5600
EURTRY,20250926,115500,48.5583,48.5583,48.5537,48.5537
EURTRY,20250926,115600,48.5531,48.5531,48.5450,48.5450
EURTRY,20250926,115700,48.5452,48.5462,48.5406,48.5407
EURTRY,20250926,115800,48.5416,48.5421,48.5396,48.5396
EURTRY,20250926,115900,48.5393,48.5398,48.5389,48.5398
EURTRY,20250926,120000,48.5400,48.5419,48.5400,48.5419
EURTRY,20250926,120100,48.5449,48.5449,48.5405,48.5405
EURTRY,20250926,120200,48.5406,48.5427,48.5406,48.5427
EURTRY,20250926,120300,48.5424,48.5434,48.5407,48.5407
EURTRY,20250926,120400,48.5404,48.5417,48.5391,48.5417
EURTRY,20250926,120500,48.5427,48.5439,48.5427,48.5439
EURTRY,20250926,120600,48.5442,48.5465,48.5391,48.5391
EURTRY,20250926,120700,48.5397,48.5432,48.5397,48.5431
EURTRY,20250926,120800,48.5443,48.5517,48.5443,48.5517
EURTRY,20250926,120900,48.5522,48.5557,48.5522,48.5550
EURTRY,20250926,121000,48.5539,48.5539,48.5493,48.5493
EURTRY,20250926,121100,48.5494,48.5498,48.5442,48.5442
EURTRY,20250926,121200,48.5444,48.5471,48.5444,48.5471
EURTRY,20250926,121300,48.5480,48.5483,48.5459,48.5479
EURTRY,20250926,121400,48.5484,48.5517,48.5484,48.5501
EURTRY,20250926,121500,48.5497,48.5497,48.5467,48.5467
EURTRY,20250926,121600,48.5462,48.5462,48.5444,48.5444
EURTRY,20250926,121700,48.5443,48.5443,48.5436,48.5443
EURTRY,20250926,121800,48.5449,48.5449,48.5415,48.5415
EURTRY,20250926,121900,48.5405,48.5405,48.5381,48.5381
EURTRY,20250926,122000,48.5369,48.5369,48.5349,48.5349
EURTRY,20250926,122100,48.5336,48.5336,48.5307,48.5307
EURTRY,20250926,122200,48.5303,48.5303,48.5225,48.5225
EURTRY,20250926,122300,48.5221,48.5224,48.5221,48.5222
EURTRY,20250926,122400,48.5223,48.5224,48.5202,48.5202
EURTRY,20250926,122500,48.5193,48.5222,48.5193,48.5222
EURTRY,20250926,122600,48.5224,48.5227,48.5219,48.5219
EURTRY,20250926,122700,48.5212,48.5212,48.5188,48.5198
EURTRY,20250926,122800,48.5209,48.5210,48.5208,48.5210
EURTRY,20250926,122900,48.5210,48.5217,48.5209,48.5215
EURTRY,20250926,123000,48.5214,48.5214,48.5185,48.5185
EURTRY,20250926,123100,48.5179,48.5181,48.5178,48.5179
EURTRY,20250926,123200,48.5186,48.5209,48.5186,48.5209
EURTRY,20250926,123300,48.5207,48.5207,48.5187,48.5187
EURTRY,20250926,123400,48.5182,48.5216,48.5182,48.5216
EURTRY,20250926,123500,48.5212,48.5212,48.5175,48.5177
EURTRY,20250926,123600,48.5171,48.5171,48.5169,48.5169
EURTRY,20250926,123700,48.5162,48.5164,48.5147,48.5147
EURTRY,20250926,123800,48.5142,48.5142,48.5109,48.5117
EURTRY,20250926,123900,48.5116,48.5116,48.5107,48.5107
EURTRY,20250926,124000,48.5108,48.5108,48.5077,48.5077
EURTRY,20250926,124100,48.5075,48.5080,48.5073,48.5073
EURTRY,20250926,124200,48.5074,48.5096,48.5074,48.5096
EURTRY,20250926,124300,48.5097,48.5100,48.5079,48.5079
EURTRY,20250926,124400,48.5077,48.5077,48.5052,48.5052
EURTRY,20250926,124500,48.5050,48.5050,48.5046,48.5046
EURTRY,20250926,124600,48.5047,48.5047,48.5009,48.5009
EURTRY,20250926,124700,48.4990,48.4996,48.4989,48.4996
EURTRY,20250926,124800,48.4995,48.4995,48.4939,48.4939
EURTRY,20250926,124900,48.4941,48.4983,48.4941,48.4947
EURTRY,20250926,125000,48.4948,48.4948,48.4910,48.4910
EURTRY,20250926,125100,48.4907,48.4948,48.4907,48.4948
EURTRY,20250926,125200,48.4944,48.4944,48.4860,48.4898
EURTRY,20250926,125300,48.4906,48.4906,48.4860,48.4860
EURTRY,20250926,125400,48.4858,48.4858,48.4777,48.4777
EURTRY,20250926,125500,48.4778,48.4787,48.4777,48.4787
EURTRY,20250926,125600,48.4783,48.4783,48.4775,48.4783
EURTRY,20250926,125700,48.4785,48.4800,48.4785,48.4800
EURTRY,20250926,125800,48.4795,48.4795,48.4791,48.4791
EURTRY,20250926,125900,48.4792,48.4828,48.4792,48.4828
EURTRY,20250926,130000,48.4836,48.4839,48.4804,48.4822
EURTRY,20250926,130100,48.4816,48.4861,48.4815,48.4861
EURTRY,20250926,130200,48.4873,48.4885,48.4873,48.4885
EURTRY,20250926,130300,48.4886,48.4887,48.4879,48.4879
EURTRY,20250926,130400,48.4875,48.4875,48.4858,48.4858
EURTRY,20250926,130500,48.4844,48.4864,48.4826,48.4864
EURTRY,20250926,130600,48.4912,48.4963,48.4912,48.4961
EURTRY,20250926,130700,48.4981,48.4986,48.4965,48.4971
EURTRY,20250926,130800,48.4973,48.5004,48.4973,48.5004
EURTRY,20250926,130900,48.5002,48.5010,48.5002,48.5010
EURTRY,20250926,131000,48.5010,48.5050,48.5010,48.5050
EURTRY,20250926,131100,48.5051,48.5051,48.4966,48.4966
EURTRY,20250926,131200,48.4965,48.4965,48.4954,48.4954
EURTRY,20250926,131300,48.4953,48.4953,48.4942,48.4949
EURTRY,20250926,131400,48.4945,48.4945,48.4926,48.4926
EURTRY,20250926,131500,48.4923,48.4923,48.4897,48.4897
EURTRY,20250926,131600,48.4896,48.4896,48.4858,48.4864
EURTRY,20250926,131700,48.4865,48.4962,48.4865,48.4962
EURTRY,20250926,131800,48.4965,48.4987,48.4965,48.4987
EURTRY,20250926,131900,48.4986,48.5012,48.4985,48.5012
EURTRY,20250926,132000,48.5015,48.5016,48.5015,48.5016
EURTRY,20250926,132100,48.5018,48.5018,48.5003,48.5003
EURTRY,20250926,132200,48.4988,48.4988,48.4987,48.4987
EURTRY,20250926,132300,48.4977,48.4978,48.4964,48.4964
EURTRY,20250926,132400,48.4959,48.4977,48.4949,48.4977
EURTRY,20250926,132500,48.4985,48.5009,48.4985,48.5009
EURTRY,20250926,132600,48.5006,48.5006,48.4920,48.4920
EURTRY,20250926,132700,48.4912,48.4912,48.4861,48.4870
EURTRY,20250926,132800,48.4871,48.4871,48.4826,48.4826
EURTRY,20250926,132900,48.4819,48.4859,48.4811,48.4859
EURTRY,20250926,133000,48.4860,48.4914,48.4860,48.4914
EURTRY,20250926,133100,48.4916,48.4970,48.4915,48.4970
EURTRY,20250926,133200,48.4983,48.4983,48.4957,48.4957
EURTRY,20250926,133300,48.4966,48.4993,48.4966,48.4993
EURTRY,20250926,133400,48.5009,48.5074,48.5009,48.5068
EURTRY,20250926,133500,48.5073,48.5087,48.5073,48.5087
EURTRY,20250926,133600,48.5089,48.5144,48.5089,48.5144
EURTRY,20250926,133700,48.5155,48.5185,48.5155,48.5185
EURTRY,20250926,133800,48.5179,48.5179,48.5106,48.5106
EURTRY,20250926,133900,48.5105,48.5111,48.5103,48.5104
EURTRY,20250926,134000,48.5103,48.5103,48.5090,48.5091
EURTRY,20250926,134100,48.5092,48.5106,48.5092,48.5106
EURTRY,20250926,134200,48.5108,48.5139,48.5108,48.5139
EURTRY,20250926,134300,48.5137,48.5137,48.5095,48.5095
EURTRY,20250926,134400,48.5090,48.5126,48.5085,48.5114
EURTRY,20250926,134500,48.5112,48.5112,48.5111,48.5111
EURTRY,20250926,134600,48.5108,48.5108,48.5078,48.5095
EURTRY,20250926,134700,48.5096,48.5096,48.5094,48.5094
EURTRY,20250926,134800,48.5093,48.5093,48.5076,48.5079
EURTRY,20250926,134900,48.5082,48.5117,48.5082,48.5104
EURTRY,20250926,135000,48.5101,48.5104,48.5091,48.5104
EURTRY,20250926,135100,48.5112,48.5148,48.5107,48.5148
EURTRY,20250926,135200,48.5152,48.5208,48.5152,48.5202
EURTRY,20250926,135300,48.5201,48.5222,48.5200,48.5222
EURTRY,20250926,135400,48.5235,48.5259,48.5235,48.5237
EURTRY,20250926,135500,48.5238,48.5335,48.5238,48.5312
EURTRY,20250926,135600,48.5300,48.5312,48.5237,48.5237
EURTRY,20250926,135700,48.5233,48.5233,48.5124,48.5124
EURTRY,20250926,135800,48.5120,48.5127,48.5108,48.5108
EURTRY,20250926,135900,48.5106,48.5106,48.5016,48.5017
EURTRY,20250926,140000,48.5018,48.5019,48.5018,48.5018
EURTRY,20250926,140100,48.5017,48.5082,48.4981,48.5082
EURTRY,20250926,140200,48.5095,48.5130,48.5095,48.5129
EURTRY,20250926,140300,48.5128,48.5234,48.5128,48.5230
EURTRY,20250926,140400,48.5229,48.5236,48.5229,48.5236
EURTRY,20250926,140500,48.5237,48.5237,48.5184,48.5188
EURTRY,20250926,140600,48.5201,48.5263,48.5201,48.5263
EURTRY,20250926,140700,48.5258,48.5265,48.5244,48.5265
EURTRY,20250926,140800,48.5263,48.5263,48.5221,48.5221
EURTRY,20250926,140900,48.5218,48.5218,48.5210,48.5218
EURTRY,20250926,141000,48.5227,48.5227,48.5181,48.5181
EURTRY,20250926,141100,48.5182,48.5237,48.5182,48.5237
EURTRY,20250926,141200,48.5233,48.5233,48.5172,48.5172
EURTRY,20250926,141300,48.5187,48.5224,48.5187,48.5200
EURTRY,20250926,141400,48.5198,48.5227,48.5186,48.5227
EURTRY,20250926,141500,48.5239,48.5266,48.5239,48.5258
EURTRY,20250926,141600,48.5274,48.5357,48.5274,48.5357
EURTRY,20250926,141700,48.5372,48.5403,48.5372,48.5397
EURTRY,20250926,141800,48.5398,48.5423,48.5398,48.5423
EURTRY,20250926,141900,48.5424,48.5440,48.5422,48.5440
EURTRY,20250926,142000,48.5460,48.5490,48.5460,48.5490
EURTRY,20250926,142100,48.5466,48.5466,48.5442,48.5450
EURTRY,20250926,142200,48.5437,48.5462,48.5437,48.5448
EURTRY,20250926,142300,48.5439,48.5439,48.5411,48.5420
EURTRY,20250926,142400,48.5419,48.5424,48.5386,48.5424
EURTRY,20250926,142500,48.5425,48.5488,48.5425,48.5435
EURTRY,20250926,142600,48.5434,48.5496,48.5421,48.5496
EURTRY,20250926,142700,48.5509,48.5509,48.5416,48.5416
EURTRY,20250926,142800,48.5419,48.5479,48.5419,48.5479
EURTRY,20250926,142900,48.5482,48.5482,48.5466,48.5466
EURTRY,20250926,143000,48.5464,48.5488,48.5461,48.5462
EURTRY,20250926,143100,48.5464,48.5520,48.5302,48.5520
EURTRY,20250926,143200,48.5552,48.5691,48.5552,48.5691
EURTRY,20250926,143300,48.5695,48.5744,48.5440,48.5440
EURTRY,20250926,143400,48.5424,48.5426,48.5224,48.5224
EURTRY,20250926,143500,48.5191,48.5272,48.5188,48.5266
EURTRY,20250926,143600,48.5267,48.5285,48.5195,48.5229
EURTRY,20250926,143700,48.5217,48.5358,48.5200,48.5358
EURTRY,20250926,143800,48.5435,48.5480,48.5381,48.5430
EURTRY,20250926,143900,48.5408,48.5408,48.5310,48.5367
EURTRY,20250926,144000,48.5381,48.5381,48.5211,48.5211
EURTRY,20250926,144100,48.5237,48.5339,48.5237,48.5339
EURTRY,20250926,144200,48.5348,48.5374,48.5303,48.5303
EURTRY,20250926,144300,48.5301,48.5345,48.5272,48.5304
EURTRY,20250926,144400,48.5303,48.5314,48.5234,48.5243
EURTRY,20250926,144500,48.5240,48.5406,48.5240,48.5406
EURTRY,20250926,144600,48.5417,48.5417,48.5373,48.5392
EURTRY,20250926,144700,48.5362,48.5399,48.5333,48.5399
EURTRY,20250926,144800,48.5428,48.5479,48.5405,48.5428
EURTRY,20250926,144900,48.5441,48.5532,48.5441,48.5532
EURTRY,20250926,145000,48.5538,48.5623,48.5538,48.5598
EURTRY,20250926,145100,48.5597,48.5608,48.5446,48.5476
EURTRY,20250926,145200,48.5482,48.5496,48.5383,48.5383
EURTRY,20250926,145300,48.5378,48.5378,48.5272,48.5291
EURTRY,20250926,145400,48.5294,48.5463,48.5294,48.5452
EURTRY,20250926,145500,48.5454,48.5454,48.5330,48.5335
EURTRY,20250926,145600,48.5356,48.5450,48.5354,48.5449
EURTRY,20250926,145700,48.5448,48.5473,48.5443,48.5464
EURTRY,20250926,145800,48.5476,48.5559,48.5476,48.5544
EURTRY,20250926,145900,48.5530,48.5593,48.5530,48.5590
EURTRY,20250926,150000,48.5598,48.5634,48.5596,48.5596
EURTRY,20250926,150100,48.5637,48.5840,48.5637,48.5840
EURTRY,20250926,150200,48.5793,48.5795,48.5734,48.5753
EURTRY,20250926,150300,48.5763,48.5792,48.5737,48.5792
EURTRY,20250926,150400,48.5795,48.5827,48.5779,48.5827
EURTRY,20250926,150500,48.5856,48.6046,48.5856,48.5955
EURTRY,20250926,150600,48.5940,48.5940,48.5894,48.5930
EURTRY,20250926,150700,48.5902,48.5930,48.5899,48.5909
EURTRY,20250926,150800,48.5910,48.5994,48.5910,48.5971
EURTRY,20250926,150900,48.5969,48.6081,48.5969,48.6081
EURTRY,20250926,151000,48.6092,48.6092,48.6024,48.6029
EURTRY,20250926,151100,48.6027,48.6042,48.5946,48.5949
EURTRY,20250926,151200,48.5944,48.5984,48.5875,48.5875
EURTRY,20250926,151300,48.5876,48.5876,48.5843,48.5843
EURTRY,20250926,151400,48.5844,48.5846,48.5775,48.5821
EURTRY,20250926,151500,48.5823,48.5870,48.5817,48.5850
EURTRY,20250926,151600,48.5848,48.5941,48.5843,48.5941
EURTRY,20250926,151700,48.5953,48.5992,48.5909,48.5909
EURTRY,20250926,151800,48.5874,48.5928,48.5810,48.5832
EURTRY,20250926,151900,48.5808,48.5844,48.5806,48.5821
EURTRY,20250926,152000,48.5817,48.5834,48.5737,48.5737
EURTRY,20250926,152100,48.5731,48.5789,48.5728,48.5789
EURTRY,20250926,152200,48.5794,48.5815,48.5773,48.5773
EURTRY,20250926,152300,48.5784,48.5788,48.5727,48.5730
EURTRY,20250926,152400,48.5729,48.5729,48.5601,48.5602
EURTRY,20250926,152500,48.5603,48.5605,48.5500,48.5501
EURTRY,20250926,152600,48.5502,48.5550,48.5494,48.5494
EURTRY,20250926,152700,48.5486,48.5503,48.5480,48.5485
EURTRY,20250926,152800,48.5486,48.5486,48.5474,48.5479
EURTRY,20250926,152900,48.5496,48.5580,48.5496,48.5560
EURTRY,20250926,153000,48.5561,48.5575,48.5532,48.5536
EURTRY,20250926,153100,48.5537,48.5578,48.5494,48.5494
EURTRY,20250926,153200,48.5496,48.5517,48.5486,48.5517
EURTRY,20250926,153300,48.5540,48.5542,48.5480,48.5481
EURTRY,20250926,153400,48.5489,48.5616,48.5489,48.5611
EURTRY,20250926,153500,48.5620,48.5713,48.5620,48.5681
EURTRY,20250926,153600,48.5676,48.5828,48.5672,48.5828
EURTRY,20250926,153700,48.5829,48.5829,48.5690,48.5690
EURTRY,20250926,153800,48.5689,48.5698,48.5656,48.5698
EURTRY,20250926,153900,48.5703,48.5704,48.5623,48.5641
EURTRY,20250926,154000,48.5637,48.5750,48.5637,48.5723
EURTRY,20250926,154100,48.5729,48.5808,48.5729,48.5747
EURTRY,20250926,154200,48.5737,48.5791,48.5705,48.5750
EURTRY,20250926,154300,48.5740,48.5751,48.5667,48.5693
EURTRY,20250926,154400,48.5697,48.5767,48.5697,48.5767
EURTRY,20250926,154500,48.5769,48.5769,48.5675,48.5682
EURTRY,20250926,154600,48.5679,48.5679,48.5607,48.5623
EURTRY,20250926,154700,48.5626,48.5666,48.5616,48.5666
EURTRY,20250926,154800,48.5667,48.5712,48.5647,48.5711
EURTRY,20250926,154900,48.5710,48.5710,48.5590,48.5590
EURTRY,20250926,155000,48.5595,48.5595,48.5468,48.5468
EURTRY,20250926,155100,48.5458,48.5549,48.5457,48.5549
EURTRY,20250926,155200,48.5541,48.5541,48.5498,48.5508
EURTRY,20250926,155300,48.5518,48.5558,48.5518,48.5547
EURTRY,20250926,155400,48.5535,48.5535,48.5490,48.5525
EURTRY,20250926,155500,48.5531,48.5557,48.5531,48.5543
EURTRY,20250926,155600,48.5560,48.5584,48.5535,48.5535
EURTRY,20250926,155700,48.5516,48.5533,48.5464,48.5533
EURTRY,20250926,155800,48.5560,48.5635,48.5560,48.5635
EURTRY,20250926,155900,48.5646,48.5689,48.5646,48.5682
EURTRY,20250926,160000,48.5685,48.5714,48.5676,48.5714
EURTRY,20250926,160100,48.5709,48.5842,48.5690,48.5808
EURTRY,20250926,160200,48.5803,48.5803,48.5721,48.5778
EURTRY,20250926,160300,48.5797,48.5969,48.5797,48.5950
EURTRY,20250926,160400,48.5928,48.5928,48.5839,48.5843
EURTRY,20250926,160500,48.5846,48.5889,48.5819,48.5889
EURTRY,20250926,160600,48.5905,48.6018,48.5905,48.6018
EURTRY,20250926,160700,48.6022,48.6068,48.6012,48.6067
EURTRY,20250926,160800,48.6091,48.6135,48.6089,48.6135
EURTRY,20250926,160900,48.6155,48.6155,48.6064,48.6077
EURTRY,20250926,161000,48.6062,48.6102,48.5974,48.6055
EURTRY,20250926,161100,48.6049,48.6073,48.6035,48.6073
EURTRY,20250926,161200,48.6069,48.6092,48.6062,48.6062
EURTRY,20250926,161300,48.6061,48.6220,48.6061,48.6220
EURTRY,20250926,161400,48.6224,48.6224,48.6174,48.6203
EURTRY,20250926,161500,48.6198,48.6208,48.6145,48.6145
EURTRY,20250926,161600,48.6121,48.6170,48.6018,48.6170
EURTRY,20250926,161700,48.6153,48.6153,48.5979,48.5979
EURTRY,20250926,161800,48.5992,48.6057,48.5992,48.6011
EURTRY,20250926,161900,48.5993,48.5993,48.5926,48.5961
EURTRY,20250926,162000,48.5972,48.6043,48.5967,48.5967
EURTRY,20250926,162100,48.5976,48.5992,48.5953,48.5953
EURTRY,20250926,162200,48.5930,48.5930,48.5850,48.5866
EURTRY,20250926,162300,48.5894,48.5959,48.5894,48.5919
EURTRY,20250926,162400,48.5908,48.5963,48.5908,48.5934
EURTRY,20250926,162500,48.5919,48.5919,48.5863,48.5871
EURTRY,20250926,162600,48.5873,48.5878,48.5832,48.5864
EURTRY,20250926,162700,48.5855,48.5858,48.5814,48.5821
EURTRY,20250926,162800,48.5817,48.5895,48.5814,48.5895
EURTRY,20250926,162900,48.5898,48.5939,48.5898,48.5939
EURTRY,20250926,163000,48.5931,48.5931,48.5881,48.5900
EURTRY,20250926,163100,48.5903,48.5903,48.5859,48.5890
EURTRY,20250926,163200,48.5889,48.5962,48.5883,48.5921
EURTRY,20250926,163300,48.5902,48.5902,48.5851,48.5851
EURTRY,20250926,163400,48.5853,48.5947,48.5853,48.5947
EURTRY,20250926,163500,48.5988,48.6014,48.5988,48.6009
EURTRY,20250926,163600,48.6010,48.6017,48.5975,48.5975
EURTRY,20250926,163700,48.5970,48.5970,48.5854,48.5861
EURTRY,20250926,163800,48.5895,48.5982,48.5895,48.5978
EURTRY,20250926,163900,48.5981,48.6012,48.5981,48.6009
EURTRY,20250926,164000,48.6001,48.6080,48.6000,48.6080
EURTRY,20250926,164100,48.6077,48.6077,48.6047,48.6063
EURTRY,20250926,164200,48.6065,48.6072,48.6058,48.6072
EURTRY,20250926,164300,48.6083,48.6279,48.6083,48.6279
EURTRY,20250926,164400,48.6267,48.6304,48.6235,48.6289
EURTRY,20250926,164500,48.6295,48.6386,48.6295,48.6386
EURTRY,20250926,164600,48.6451,48.6493,48.6342,48.6342
EURTRY,20250926,164700,48.6309,48.6348,48.6268,48.6348
EURTRY,20250926,164800,48.6376,48.6382,48.6273,48.6273
EURTRY,20250926,164900,48.6284,48.6465,48.6284,48.6465
EURTRY,20250926,165000,48.6469,48.6489,48.6438,48.6451
EURTRY,20250926,165100,48.6450,48.6451,48.6377,48.6377
EURTRY,20250926,165200,48.6354,48.6405,48.6337,48.6397
EURTRY,20250926,165300,48.6401,48.6410,48.6328,48.6329
EURTRY,20250926,165400,48.6333,48.6333,48.6203,48.6203
EURTRY,20250926,165500,48.6204,48.6217,48.6183,48.6214
EURTRY,20250926,165600,48.6198,48.6198,48.6032,48.6048
EURTRY,20250926,165700,48.6049,48.6090,48.6024,48.6024
EURTRY,20250926,165800,48.6023,48.6032,48.5994,48.6027
EURTRY,20250926,165900,48.6034,48.6038,48.6003,48.6025
EURTRY,20250926,170000,48.6035,48.6038,48.6002,48.6002
EURTRY,20250926,170100,48.5991,48.5991,48.5959,48.5963
EURTRY,20250926,170200,48.5966,48.6007,48.5966,48.5999
EURTRY,20250926,170300,48.5997,48.6062,48.5997,48.6057
EURTRY,20250926,170400,48.6063,48.6162,48.6057,48.6162
EURTRY,20250926,170500,48.6159,48.6194,48.6131,48.6131
EURTRY,20250926,170600,48.6128,48.6158,48.6046,48.6046
EURTRY,20250926,170700,48.6006,48.6022,48.5976,48.6021
EURTRY,20250926,170800,48.6024,48.6070,48.5973,48.5973
EURTRY,20250926,170900,48.5968,48.5968,48.5944,48.5944
EURTRY,20250926,171000,48.5894,48.5901,48.5851,48.5877
EURTRY,20250926,171100,48.5914,48.6017,48.5914,48.6017
EURTRY,20250926,171200,48.6025,48.6030,48.5964,48.5964
EURTRY,20250926,171300,48.5970,48.5994,48.5957,48.5957
EURTRY,20250926,171400,48.5954,48.5957,48.5900,48.5922
EURTRY,20250926,171500,48.5929,48.5941,48.5853,48.5853
EURTRY,20250926,171600,48.5849,48.5900,48.5833,48.5900
EURTRY,20250926,171700,48.5897,48.5961,48.5890,48.5961
EURTRY,20250926,171800,48.5962,48.5985,48.5962,48.5970
EURTRY,20250926,171900,48.5964,48.5964,48.5927,48.5940
EURTRY,20250926,172000,48.5941,48.6007,48.5941,48.6007
EURTRY,20250926,172100,48.6012,48.6069,48.6012,48.6069
EURTRY,20250926,172200,48.6078,48.6147,48.6078,48.6141
EURTRY,20250926,172300,48.6136,48.6136,48.6085,48.6085
EURTRY,20250926,172400,48.6088,48.6088,48.6056,48.6059
EURTRY,20250926,172500,48.6067,48.6079,48.6038,48.6079
EURTRY,20250926,172600,48.6081,48.6081,48.6052,48.6052
EURTRY,20250926,172700,48.6045,48.6045,48.5997,48.6006
EURTRY,20250926,172800,48.6048,48.6053,48.6036,48.6036
EURTRY,20250926,172900,48.6039,48.6091,48.6039,48.6091
EURTRY,20250926,173000,48.6101,48.6240,48.6101,48.6237
EURTRY,20250926,173100,48.6249,48.6313,48.6249,48.6313
EURTRY,20250926,173200,48.6316,48.6323,48.6249,48.6249
EURTRY,20250926,173300,48.6254,48.6300,48.6254,48.6291
EURTRY,20250926,173400,48.6292,48.6331,48.6292,48.6331
EURTRY,20250926,173500,48.6333,48.6333,48.6290,48.6290
EURTRY,20250926,173600,48.6281,48.6318,48.6281,48.6318
EURTRY,20250926,173700,48.6319,48.6319,48.6290,48.6295
EURTRY,20250926,173800,48.6300,48.6319,48.6300,48.6307
EURTRY,20250926,173900,48.6259,48.6259,48.6138,48.6138
EURTRY,20250926,174000,48.6106,48.6108,48.6061,48.6099
EURTRY,20250926,174100,48.6096,48.6142,48.6096,48.6125
EURTRY,20250926,174200,48.6108,48.6108,48.6025,48.6025
EURTRY,20250926,174300,48.6008,48.6008,48.5922,48.5928
EURTRY,20250926,174400,48.5943,48.5980,48.5943,48.5980
EURTRY,20250926,174500,48.5981,48.5982,48.5943,48.5943
EURTRY,20250926,174600,48.5939,48.5952,48.5922,48.5952
EURTRY,20250926,174700,48.5963,48.5963,48.5876,48.5885
EURTRY,20250926,174800,48.5883,48.5890,48.5881,48.5890
EURTRY,20250926,174900,48.5888,48.5927,48.5887,48.5927
EURTRY,20250926,175000,48.5935,48.5990,48.5935,48.5990
EURTRY,20250926,175100,48.6018,48.6022,48.5999,48.6001
EURTRY,20250926,175200,48.6015,48.6058,48.6015,48.6058
EURTRY,20250926,175300,48.6059,48.6062,48.6058,48.6061
EURTRY,20250926,175400,48.6063,48.6083,48.6063,48.6083
EURTRY,20250926,175500,48.6085,48.6092,48.6019,48.6019
EURTRY,20250926,175600,48.6015,48.6019,48.5950,48.5950
EURTRY,20250926,175700,48.5932,48.5932,48.5880,48.5880
EURTRY,20250926,175800,48.5878,48.5914,48.5878,48.5914
EURTRY,20250926,175900,48.5913,48.5950,48.5913,48.5947
EURTRY,20250926,180000,48.5939,48.5956,48.5914,48.5956
EURTRY,20250926,180100,48.5964,48.6001,48.5964,48.6001
EURTRY,20250926,180200,48.6000,48.6000,48.5988,48.5999
EURTRY,20250926,180300,48.6005,48.6012,48.5965,48.5965
EURTRY,20250926,180400,48.5956,48.5956,48.5946,48.5947
EURTRY,20250926,180500,48.5945,48.5952,48.5930,48.5942
EURTRY,20250926,180600,48.5937,48.6009,48.5922,48.6009
EURTRY,20250926,180700,48.6011,48.6090,48.6011,48.6090
EURTRY,20250926,180800,48.6094,48.6094,48.6030,48.6030
EURTRY,20250926,180900,48.6028,48.6028,48.6006,48.6020
EURTRY,20250926,181000,48.6023,48.6023,48.5958,48.5979
EURTRY,20250926,181100,48.5980,48.5985,48.5979,48.5985
EURTRY,20250926,181200,48.5986,48.5987,48.5935,48.5935
EURTRY,20250926,181300,48.5931,48.5936,48.5916,48.5935
EURTRY,20250926,181400,48.5941,48.5942,48.5923,48.5923
EURTRY,20250926,181500,48.5922,48.5922,48.5837,48.5837
EURTRY,20250926,181600,48.5850,48.5854,48.5826,48.5854
EURTRY,20250926,181700,48.5845,48.5867,48.5840,48.5866
EURTRY,20250926,181800,48.5863,48.5882,48.5840,48.5882
EURTRY,20250926,181900,48.5884,48.5927,48.5884,48.5927
EURTRY,20250926,182000,48.5932,48.6023,48.5932,48.6023
EURTRY,20250926,182100,48.6025,48.6085,48.6025,48.6038
EURTRY,20250926,182200,48.6042,48.6055,48.6042,48.6055
EURTRY,20250926,182300,48.6052,48.6066,48.6037,48.6066
EURTRY,20250926,182400,48.6071,48.6082,48.6058,48.6058
EURTRY,20250926,182500,48.6050,48.6050,48.6020,48.6039
EURTRY,20250926,182600,48.6048,48.6063,48.6045,48.6063
EURTRY,20250926,182700,48.6074,48.6084,48.6070,48.6080
EURTRY,20250926,182800,48.6082,48.6090,48.6081,48.6090
EURTRY,20250926,182900,48.6098,48.6113,48.6098,48.6105
EURTRY,20250926,183000,48.6087,48.6105,48.6079,48.6105
EURTRY,20250926,183100,48.6110,48.6127,48.6105,48.6127
EURTRY,20250926,183200,48.6133,48.6138,48.6128,48.6138
EURTRY,20250926,183300,48.6152,48.6176,48.6152,48.6176
EURTRY,20250926,183400,48.6174,48.6174,48.6173,48.6173
EURTRY,20250926,183500,48.6175,48.6195,48.6175,48.6195
EURTRY,20250926,183600,48.6182,48.6182,48.6168,48.6168
EURTRY,20250926,183700,48.6161,48.6161,48.6090,48.6090
EURTRY,20250926,183800,48.6089,48.6090,48.6086,48.6086
EURTRY,20250926,183900,48.6066,48.6066,48.6057,48.6057
EURTRY,20250926,184000,48.6046,48.6046,48.5975,48.5975
EURTRY,20250926,184100,48.5971,48.5972,48.5962,48.5972
EURTRY,20250926,184200,48.5975,48.5991,48.5972,48.5972
EURTRY,20250926,184300,48.5964,48.5977,48.5959,48.5977
EURTRY,20250926,184400,48.5994,48.6009,48.5994,48.6009
EURTRY,20250926,184500,48.6009,48.6012,48.6009,48.6012
EURTRY,20250926,184600,48.6014,48.6024,48.6011,48.6011
EURTRY,20250926,184700,48.6008,48.6026,48.6008,48.6026
EURTRY,20250926,184800,48.6029,48.6037,48.6029,48.6037
EURTRY,20250926,184900,48.6034,48.6062,48.6034,48.6062
EURTRY,20250926,185000,48.6087,48.6131,48.6087,48.6131
EURTRY,20250926,185100,48.6134,48.6150,48.6134,48.6146
EURTRY,20250926,185200,48.6159,48.6159,48.6063,48.6068
EURTRY,20250926,185300,48.6078,48.6118,48.6078,48.6105
EURTRY,20250926,185400,48.6101,48.6101,48.6096,48.6096
EURTRY,20250926,185500,48.6094,48.6105,48.6088,48.6088
EURTRY,20250926,185600,48.6068,48.6068,48.6038,48.6062
EURTRY,20250926,185700,48.6063,48.6083,48.6063,48.6083
EURTRY,20250926,185800,48.6087,48.6094,48.6058,48.6070
EURTRY,20250926,185900,48.6073,48.6079,48.6061,48.6061
EURTRY,20250926,190000,48.6052,48.6052,48.6045,48.6049
EURTRY,20250926,190100,48.6045,48.6094,48.6040,48.6094
EURTRY,20250926,190200,48.6096,48.6132,48.6096,48.6120
EURTRY,20250926,190300,48.6116,48.6116,48.6112,48.6115
EURTRY,20250926,190400,48.6116,48.6138,48.6105,48.6138
EURTRY,20250926,190500,48.6139,48.6139,48.6109,48.6109
EURTRY,20250926,190600,48.6111,48.6111,48.6056,48.6056
EURTRY,20250926,190700,48.6047,48.6047,48.5984,48.6010
EURTRY,20250926,190800,48.6019,48.6042,48.6019,48.6042
EURTRY,20250926,190900,48.6047,48.6054,48.6047,48.6054
EURTRY,20250926,191000,48.6059,48.6113,48.6059,48.6101
EURTRY,20250926,191100,48.6099,48.6099,48.6059,48.6059
EURTRY,20250926,191200,48.6053,48.6054,48.6047,48.6054
EURTRY,20250926,191300,48.6057,48.6057,48.6051,48.6051
EURTRY,20250926,191400,48.6052,48.6072,48.6052,48.6072
EURTRY,20250926,191500,48.6077,48.6124,48.6077,48.6112
EURTRY,20250926,191600,48.6108,48.6108,48.6095,48.6096
EURTRY,20250926,191700,48.6099,48.6102,48.6099,48.6102
EURTRY,20250926,191800,48.6107,48.6117,48.6107,48.6115
EURTRY,20250926,191900,48.6117,48.6117,48.6112,48.6113
EURTRY,20250926,192000,48.6117,48.6120,48.6117,48.6119
EURTRY,20250926,192100,48.6117,48.6117,48.6112,48.6112
EURTRY,20250926,192200,48.6116,48.6128,48.6116,48.6128
EURTRY,20250926,192300,48.6121,48.6190,48.6121,48.6188
EURTRY,20250926,192400,48.6190,48.6217,48.6190,48.6217
EURTRY,20250926,192500,48.6207,48.6207,48.6154,48.6155
EURTRY,20250926,192600,48.6163,48.6201,48.6163,48.6201
EURTRY,20250926,192700,48.6209,48.6214,48.6208,48.6208
EURTRY,20250926,192800,48.6205,48.6205,48.6202,48.6202
EURTRY,20250926,192900,48.6194,48.6205,48.6185,48.6205
EURTRY,20250926,193000,48.6208,48.6218,48.6208,48.6218
EURTRY,20250926,193100,48.6223,48.6250,48.6223,48.6250
EURTRY,20250926,193200,48.6260,48.6264,48.6260,48.6264
EURTRY,20250926,193300,48.6264,48.6289,48.6264,48.6282
EURTRY,20250926,193400,48.6265,48.6265,48.6249,48.6249
EURTRY,20250926,193500,48.6245,48.6246,48.6245,48.6246
EURTRY,20250926,193600,48.6248,48.6290,48.6248,48.6290
EURTRY,20250926,193700,48.6301,48.6358,48.6301,48.6358
EURTRY,20250926,193800,48.6361,48.6375,48.6348,48.6348
EURTRY,20250926,193900,48.6331,48.6338,48.6327,48.6338
EURTRY,20250926,194000,48.6339,48.6344,48.6324,48.6344
EURTRY,20250926,194100,48.6347,48.6353,48.6347,48.6353
EURTRY,20250926,194200,48.6352,48.6354,48.6352,48.6354
EURTRY,20250926,194300,48.6375,48.6385,48.6375,48.6385
EURTRY,20250926,194400,48.6384,48.6384,48.6339,48.6339
EURTRY,20250926,194500,48.6337,48.6337,48.6325,48.6325
EURTRY,20250926,194600,48.6319,48.6337,48.6313,48.6337
EURTRY,20250926,194700,48.6343,48.6351,48.6342,48.6342
EURTRY,20250926,194800,48.6340,48.6342,48.6338,48.6342
EURTRY,20250926,194900,48.6341,48.6341,48.6336,48.6337
EURTRY,20250926,195000,48.6339,48.6341,48.6323,48.6323
EURTRY,20250926,195100,48.6320,48.6330,48.6305,48.6330
EURTRY,20250926,195200,48.6333,48.6356,48.6333,48.6356
EURTRY,20250926,195300,48.6360,48.6364,48.6360,48.6364
EURTRY,20250926,195400,48.6357,48.6357,48.6353,48.6353
EURTRY,20250926,195500,48.6348,48.6348,48.6279,48.6279
EURTRY,20250926,195600,48.6278,48.6278,48.6274,48.6278
EURTRY,20250926,195700,48.6280,48.6293,48.6280,48.6290
EURTRY,20250926,195800,48.6286,48.6288,48.6282,48.6288
EURTRY,20250926,195900,48.6291,48.6302,48.6291,48.6302
EURTRY,20250926,200000,48.6308,48.6334,48.6308,48.6334
EURTRY,20250926,200100,48.6332,48.6355,48.6331,48.6331
EURTRY,20250926,200200,48.6328,48.6335,48.6299,48.6299
EURTRY,20250926,200300,48.6297,48.6299,48.6279,48.6279
EURTRY,20250926,200400,48.6278,48.6291,48.6271,48.6291
EURTRY,20250926,200500,48.6299,48.6320,48.6299,48.6320
EURTRY,20250926,200600,48.6315,48.6315,48.6301,48.6301
EURTRY,20250926,200700,48.6295,48.6300,48.6288,48.6300
EURTRY,20250926,200800,48.6305,48.6324,48.6305,48.6310
EURTRY,20250926,200900,48.6303,48.6310,48.6300,48.6310
EURTRY,20250926,201000,48.6308,48.6313,48.6305,48.6313
EURTRY,20250926,201100,48.6320,48.6322,48.6308,48.6314
EURTRY,20250926,201200,48.6315,48.6316,48.6308,48.6308
EURTRY,20250926,201300,48.6306,48.6306,48.6293,48.6303
EURTRY,20250926,201400,48.6304,48.6310,48.6300,48.6300
EURTRY,20250926,201500,48.6297,48.6311,48.6297,48.6311
EURTRY,20250926,201600,48.6315,48.6331,48.6315,48.6331
EURTRY,20250926,201700,48.6338,48.6338,48.6337,48.6337
EURTRY,20250926,201800,48.6337,48.6337,48.6321,48.6321
EURTRY,20250926,201900,48.6317,48.6317,48.6317,48.6317
EURTRY,20250926,202000,48.6317,48.6317,48.6288,48.6288
EURTRY,20250926,202100,48.6289,48.6301,48.6289,48.6301
EURTRY,20250926,202200,48.6304,48.6304,48.6304,48.6304
EURTRY,20250926,202300,48.6304,48.6357,48.6304,48.6357
EURTRY,20250926,202400,48.6360,48.6362,48.6356,48.6356
EURTRY,20250926,202500,48.6354,48.6354,48.6341,48.6341
EURTRY,20250926,202600,48.6326,48.6326,48.6316,48.6321
EURTRY,20250926,202700,48.6325,48.6334,48.6325,48.6333
EURTRY,20250926,202800,48.6331,48.6334,48.6331,48.6334
EURTRY,20250926,202900,48.6334,48.6334,48.6334,48.6334
EURTRY,20250926,203000,48.6339,48.6350,48.6339,48.6350
EURTRY,20250926,203100,48.6348,48.6350,48.6348,48.6350
EURTRY,20250926,203200,48.6347,48.6347,48.6329,48.6329
EURTRY,20250926,203300,48.6322,48.6327,48.6319,48.6327
EURTRY,20250926,203400,48.6329,48.6358,48.6329,48.6356
EURTRY,20250926,203500,48.6357,48.6383,48.6357,48.6380
EURTRY,20250926,203600,48.6376,48.6420,48.6376,48.6420
EURTRY,20250926,203700,48.6423,48.6427,48.6423,48.6426
EURTRY,20250926,203800,48.6421,48.6421,48.6418,48.6418
EURTRY,20250926,203900,48.6416,48.6416,48.6352,48.6352
EURTRY,20250926,204000,48.6346,48.6355,48.6346,48.6355
EURTRY,20250926,204100,48.6354,48.6354,48.6341,48.6341
EURTRY,20250926,204200,48.6336,48.6336,48.6331,48.6331
EURTRY,20250926,204300,48.6328,48.6328,48.6317,48.6317
EURTRY,20250926,204400,48.6315,48.6324,48.6315,48.6324
EURTRY,20250926,204500,48.6331,48.6331,48.6331,48.6331
EURTRY,20250926,204600,48.6329,48.6329,48.6210,48.6273
EURTRY,20250926,204700,48.6271,48.6271,48.6184,48.6189
EURTRY,20250926,204800,48.6202,48.6281,48.6202,48.6281
EURTRY,20250926,204900,48.6283,48.6307,48.6283,48.6307
EURTRY,20250926,205000,48.6310,48.6313,48.6310,48.6313
EURTRY,20250926,205100,48.6312,48.6342,48.6311,48.6342
EURTRY,20250926,205200,48.6346,48.6411,48.6346,48.6411
EURTRY,20250926,205300,48.6418,48.6454,48.6418,48.6451
EURTRY,20250926,205400,48.6447,48.6466,48.6447,48.6464
EURTRY,20250926,205500,48.6463,48.6478,48.6463,48.6478
EURTRY,20250926,205600,48.6480,48.6523,48.6480,48.6514
EURTRY,20250926,205700,48.6508,48.6508,48.6483,48.6483
EURTRY,20250926,205800,48.6484,48.6519,48.6484,48.6519
EURTRY,20250926,205900,48.6520,48.6561,48.6520,48.6561
EURTRY,20250926,210000,48.6559,48.6559,48.6495,48.6495
EURTRY,20250926,210100,48.6487,48.6503,48.6487,48.6503
EURTRY,20250926,210200,48.6501,48.6501,48.6483,48.6483
EURTRY,20250926,210300,48.6478,48.6501,48.6476,48.6501
EURTRY,20250926,210400,48.6498,48.6498,48.6490,48.6490
EURTRY,20250926,210500,48.6483,48.6483,48.6458,48.6458
EURTRY,20250926,210600,48.6456,48.6456,48.6452,48.6454
EURTRY,20250926,210700,48.6455,48.6479,48.6455,48.6479
EURTRY,20250926,210800,48.6475,48.6507,48.6475,48.6507
EURTRY,20250926,210900,48.6511,48.6511,48.6509,48.6509
EURTRY,20250926,211000,48.6520,48.6530,48.6520,48.6520
EURTRY,20250926,211100,48.6517,48.6517,48.6508,48.6508
EURTRY,20250926,211200,48.6502,48.6502,48.6481,48.6481
EURTRY,20250926,211300,48.6479,48.6479,48.6474,48.6474
EURTRY,20250926,211400,48.6469,48.6469,48.6467,48.6467
EURTRY,20250926,211500,48.6460,48.6460,48.6446,48.6446
EURTRY,20250926,211600,48.6443,48.6443,48.6431,48.6431
EURTRY,20250926,211700,48.6419,48.6419,48.6419,48.6419
EURTRY,20250926,211800,48.6419,48.6419,48.6419,48.6419
EURTRY,20250926,211900,48.6419,48.6455,48.6419,48.6454
EURTRY,20250926,212000,48.6453,48.6456,48.6452,48.6452
EURTRY,20250926,212100,48.6452,48.6452,48.6452,48.6452
EURTRY,20250926,212200,48.6439,48.6446,48.6439,48.6446
EURTRY,20250926,212300,48.6449,48.6449,48.6422,48.6422
EURTRY,20250926,212400,48.6418,48.6418,48.6414,48.6414
EURTRY,20250926,212500,48.6410,48.6410,48.6393,48.6393
EURTRY,20250926,212600,48.6388,48.6388,48.6369,48.6369
EURTRY,20250926,212700,48.6370,48.6376,48.6370,48.6376
EURTRY,20250926,212800,48.6367,48.6367,48.6350,48.6350
EURTRY,20250926,212900,48.6356,48.6372,48.6356,48.6357
EURTRY,20250926,213000,48.6347,48.6347,48.6332,48.6332
EURTRY,20250926,213100,48.6331,48.6332,48.6327,48.6327
EURTRY,20250926,213200,48.6321,48.6321,48.6319,48.6319
EURTRY,20250926,213300,48.6318,48.6318,48.6318,48.6318
EURTRY,20250926,213400,48.6318,48.6318,48.6280,48.6280
EURTRY,20250926,213500,48.6276,48.6276,48.6273,48.6276
EURTRY,20250926,213600,48.6278,48.6281,48.6272,48.6272
EURTRY,20250926,213700,48.6273,48.6283,48.6273,48.6283
EURTRY,20250926,213800,48.6289,48.6300,48.6289,48.6290
EURTRY,20250926,213900,48.6287,48.6287,48.6275,48.6276
EURTRY,20250926,214000,48.6289,48.6341,48.6289,48.6341
EURTRY,20250926,214100,48.6344,48.6376,48.6344,48.6363
EURTRY,20250926,214200,48.6364,48.6371,48.6364,48.6371
EURTRY,20250926,214300,48.6373,48.6384,48.6373,48.6379
EURTRY,20250926,214400,48.6378,48.6378,48.6367,48.6371
EURTRY,20250926,214500,48.6374,48.6374,48.6374,48.6374
EURTRY,20250926,214600,48.6374,48.6377,48.6374,48.6377
EURTRY,20250926,214700,48.6376,48.6376,48.6368,48.6368
EURTRY,20250926,214800,48.6362,48.6371,48.6362,48.6371
EURTRY,20250926,214900,48.6367,48.6422,48.6367,48.6422
EURTRY,20250926,215000,48.6431,48.6441,48.6431,48.6441
EURTRY,20250926,215100,48.6439,48.6442,48.6430,48.6430
EURTRY,20250926,215200,48.6428,48.6428,48.6397,48.6399
EURTRY,20250926,215300,48.6407,48.6414,48.6389,48.6390
EURTRY,20250926,215400,48.6397,48.6419,48.6397,48.6419
EURTRY,20250926,215500,48.6419,48.6419,48.6419,48.6419
EURTRY,20250926,215600,48.6454,48.6463,48.6454,48.6463
EURTRY,20250926,215700,48.6472,48.6497,48.6472,48.6494
EURTRY,20250926,215800,48.6498,48.6505,48.6498,48.6505
EURTRY,20250926,215900,48.6511,48.6534,48.6511,48.6534
EURTRY,20250926,220000,48.6543,48.6552,48.6543,48.6552
EURTRY,20250926,220100,48.6560,48.6562,48.6560,48.6561
EURTRY,20250926,220200,48.6560,48.6594,48.6560,48.6581
EURTRY,20250926,220300,48.6566,48.6566,48.6543,48.6543
EURTRY,20250926,220400,48.6539,48.6539,48.6500,48.6500
EURTRY,20250926,220500,48.6507,48.6523,48.6507,48.6523
EURTRY,20250926,220600,48.6531,48.6537,48.6531,48.6532
EURTRY,20250926,220700,48.6508,48.6508,48.6500,48.6504
EURTRY,20250926,220800,48.6504,48.6504,48.6504,48.6504
EURTRY,20250926,220900,48.6505,48.6505,48.6505,48.6505
EURTRY,20250926,221000,48.6505,48.6505,48.6505,48.6505
EURTRY,20250926,221100,48.6496,48.6496,48.6491,48.6491
EURTRY,20250926,221200,48.6488,48.6488,48.6480,48.6480
EURTRY,20250926,221300,48.6477,48.6480,48.6477,48.6480
EURTRY,20250926,221400,48.6480,48.6493,48.6480,48.6492
EURTRY,20250926,221500,48.6491,48.6491,48.6488,48.6488
EURTRY,20250926,221600,48.6488,48.6488,48.6488,48.6488
EURTRY,20250926,221700,48.6488,48.6564,48.6488,48.6553
EURTRY,20250926,221800,48.6545,48.6553,48.6542,48.6553
EURTRY,20250926,221900,48.6562,48.6562,48.6562,48.6562
EURTRY,20250926,222000,48.6562,48.6562,48.6562,48.6562
EURTRY,20250926,222100,48.6562,48.6562,48.6545,48.6545
EURTRY,20250926,222200,48.6532,48.6571,48.6532,48.6571
EURTRY,20250926,222300,48.6584,48.6620,48.6584,48.6613
EURTRY,20250926,222400,48.6610,48.6610,48.6568,48.6568
EURTRY,20250926,222500,48.6560,48.6560,48.6552,48.6552
EURTRY,20250926,222600,48.6529,48.6529,48.6489,48.6494
EURTRY,20250926,222700,48.6493,48.6493,48.6475,48.6475
EURTRY,20250926,222800,48.6465,48.6465,48.6462,48.6462
EURTRY,20250926,222900,48.6462,48.6466,48.6440,48.6440
EURTRY,20250926,223000,48.6438,48.6498,48.6427,48.6488
EURTRY,20250926,223100,48.6485,48.6497,48.6476,48.6497
EURTRY,20250926,223200,48.6496,48.6505,48.6496,48.6505
EURTRY,20250926,223300,48.6504,48.6515,48.6500,48.6515
EURTRY,20250926,223400,48.6515,48.6515,48.6476,48.6476
EURTRY,20250926,223500,48.6475,48.6475,48.6438,48.6438
EURTRY,20250926,223600,48.6435,48.6435,48.6421,48.6421
EURTRY,20250926,223700,48.6421,48.6421,48.6421,48.6421
EURTRY,20250926,223800,48.6396,48.6396,48.6396,48.6396
EURTRY,20250926,223900,48.6396,48.6409,48.6396,48.6400
EURTRY,20250926,224000,48.6399,48.6399,48.6379,48.6382
EURTRY,20250926,224100,48.6382,48.6382,48.6382,48.6382
EURTRY,20250926,224200,48.6364,48.6364,48.6364,48.6364
EURTRY,20250926,224300,48.6364,48.6364,48.6364,48.6364
EURTRY,20250926,224400,48.6359,48.6361,48.6359,48.6361
EURTRY,20250926,224500,48.6382,48.6391,48.6382,48.6391
EURTRY,20250926,224600,48.6416,48.6419,48.6414,48.6419
EURTRY,20250926,224700,48.6440,48.6458,48.6440,48.6448
EURTRY,20250926,224800,48.6451,48.6476,48.6451,48.6475
EURTRY,20250926,224900,48.6474,48.6474,48.6453,48.6453
EURTRY,20250926,225000,48.6447,48.6468,48.6447,48.6466
EURTRY,20250926,225100,48.6476,48.6495,48.6476,48.6494
EURTRY,20250926,225200,48.6492,48.6506,48.6482,48.6482
EURTRY,20250926,225300,48.6480,48.6480,48.6389,48.6389
EURTRY,20250926,225400,48.6387,48.6390,48.6386,48.6390
EURTRY,20250926,225500,48.6379,48.6390,48.6371,48.6390
EURTRY,20250926,225600,48.6396,48.6396,48.6394,48.6394
EURTRY,20250926,225700,48.6394,48.6394,48.6376,48.6383
EURTRY,20250926,225800,48.6392,48.6392,48.6362,48.6362
EURTRY,20250926,225900,48.6332,48.6332,48.6321,48.6321
EURAUD,20250926,000100,1.7827,1.7828,1.7826,1.7828
EURAUD,20250926,000200,1.7829,1.7829,1.7826,1.7827
EURAUD,20250926,000300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250926,000400,1.7828,1.7829,1.7828,1.7829
EURAUD,20250926,000500,1.7829,1.7829,1.7829,1.7829
EURAUD,20250926,000600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250926,000700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250926,000800,1.7832,1.7833,1.7832,1.7832
EURAUD,20250926,000900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250926,001000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250926,001100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250926,001200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250926,001300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250926,001400,1.7834,1.7834,1.7834,1.7834
EURAUD,20250926,001500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250926,001600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250926,001700,1.7834,1.7836,1.7834,1.7836
EURAUD,20250926,001800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,001900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,002000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,002100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,002200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,002300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,002400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250926,002500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250926,002600,1.7835,1.7835,1.7835,1.7835
EURAUD,20250926,002700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250926,002800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,002900,1.7836,1.7836,1.7834,1.7834
EURAUD,20250926,003000,1.7834,1.7835,1.7834,1.7835
EURAUD,20250926,003100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250926,003200,1.7833,1.7833,1.7832,1.7832
EURAUD,20250926,003300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250926,003400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250926,003500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250926,003600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250926,003700,1.7831,1.7831,1.7831,1.7831
EURAUD,20250926,003800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250926,003900,1.7831,1.7831,1.7831,1.7831
EURAUD,20250926,004000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250926,004100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250926,004200,1.7832,1.7833,1.7832,1.7833
EURAUD,20250926,004300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250926,004400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,004500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,004600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,004700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250926,004800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,004900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250926,005000,1.7837,1.7837,1.7837,1.7837
EURAUD,20250926,005100,1.7838,1.7839,1.7838,1.7839
EURAUD,20250926,005200,1.7839,1.7840,1.7839,1.7840
EURAUD,20250926,005300,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,005400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250926,005500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,005600,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,005700,1.7841,1.7841,1.7840,1.7840
EURAUD,20250926,005800,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,005900,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,010000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,010100,1.7839,1.7840,1.7839,1.7840
EURAUD,20250926,010200,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,010300,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,010400,1.7839,1.7841,1.7839,1.7841
EURAUD,20250926,010500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,010600,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,010700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,010800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,010900,1.7841,1.7841,1.7840,1.7840
EURAUD,20250926,011000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,011100,1.7840,1.7841,1.7840,1.7841
EURAUD,20250926,011200,1.7841,1.7841,1.7840,1.7840
EURAUD,20250926,011300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,011400,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,011500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,011600,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,011700,1.7841,1.7842,1.7840,1.7842
EURAUD,20250926,011800,1.7843,1.7843,1.7841,1.7841
EURAUD,20250926,011900,1.7842,1.7843,1.7842,1.7843
EURAUD,20250926,012000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,012100,1.7842,1.7843,1.7842,1.7843
EURAUD,20250926,012200,1.7843,1.7844,1.7842,1.7842
EURAUD,20250926,012300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,012400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,012500,1.7840,1.7842,1.7840,1.7841
EURAUD,20250926,012600,1.7840,1.7841,1.7840,1.7841
EURAUD,20250926,012700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,012800,1.7841,1.7842,1.7841,1.7842
EURAUD,20250926,012900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250926,013000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,013100,1.7841,1.7841,1.7840,1.7841
EURAUD,20250926,013200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,013300,1.7841,1.7841,1.7840,1.7841
EURAUD,20250926,013400,1.7842,1.7842,1.7839,1.7839
EURAUD,20250926,013500,1.7840,1.7840,1.7839,1.7839
EURAUD,20250926,013600,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,013700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,013800,1.7840,1.7840,1.7839,1.7839
EURAUD,20250926,013900,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,014000,1.7840,1.7840,1.7838,1.7838
EURAUD,20250926,014100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250926,014200,1.7838,1.7838,1.7838,1.7838
EURAUD,20250926,014300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250926,014400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250926,014500,1.7839,1.7839,1.7838,1.7838
EURAUD,20250926,014600,1.7837,1.7838,1.7836,1.7838
EURAUD,20250926,014700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250926,014800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250926,014900,1.7837,1.7838,1.7837,1.7838
EURAUD,20250926,015000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250926,015100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250926,015200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250926,015300,1.7838,1.7838,1.7837,1.7837
EURAUD,20250926,015400,1.7838,1.7840,1.7838,1.7840
EURAUD,20250926,015500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250926,015600,1.7841,1.7841,1.7840,1.7841
EURAUD,20250926,015700,1.7840,1.7840,1.7838,1.7838
EURAUD,20250926,015800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250926,015900,1.7836,1.7837,1.7836,1.7836
EURAUD,20250926,020000,1.7835,1.7835,1.7834,1.7834
EURAUD,20250926,020100,1.7833,1.7839,1.7833,1.7839
EURAUD,20250926,020200,1.7838,1.7838,1.7835,1.7835
EURAUD,20250926,020300,1.7834,1.7835,1.7834,1.7835
EURAUD,20250926,020400,1.7836,1.7838,1.7836,1.7838
EURAUD,20250926,020500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,020600,1.7840,1.7840,1.7837,1.7839
EURAUD,20250926,020700,1.7840,1.7844,1.7840,1.7844
EURAUD,20250926,020800,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,020900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250926,021000,1.7845,1.7845,1.7843,1.7844
EURAUD,20250926,021100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,021200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,021300,1.7843,1.7843,1.7839,1.7839
EURAUD,20250926,021400,1.7840,1.7840,1.7839,1.7840
EURAUD,20250926,021500,1.7841,1.7841,1.7840,1.7841
EURAUD,20250926,021600,1.7840,1.7840,1.7840,1.7840
EURAUD,20250926,021700,1.7841,1.7842,1.7841,1.7842
EURAUD,20250926,021800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,021900,1.7843,1.7844,1.7843,1.7844
EURAUD,20250926,022000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,022100,1.7843,1.7843,1.7842,1.7842
EURAUD,20250926,022200,1.7841,1.7842,1.7841,1.7841
EURAUD,20250926,022300,1.7842,1.7842,1.7841,1.7842
EURAUD,20250926,022400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,022500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,022600,1.7844,1.7845,1.7844,1.7845
EURAUD,20250926,022700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250926,022800,1.7846,1.7846,1.7845,1.7845
EURAUD,20250926,022900,1.7846,1.7848,1.7846,1.7848
EURAUD,20250926,023000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,023100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,023200,1.7848,1.7850,1.7848,1.7850
EURAUD,20250926,023300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,023400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,023500,1.7851,1.7853,1.7851,1.7853
EURAUD,20250926,023600,1.7852,1.7852,1.7850,1.7850
EURAUD,20250926,023700,1.7849,1.7851,1.7849,1.7851
EURAUD,20250926,023800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,023900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,024000,1.7850,1.7850,1.7849,1.7850
EURAUD,20250926,024100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,024200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,024300,1.7848,1.7848,1.7847,1.7848
EURAUD,20250926,024400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,024500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,024600,1.7849,1.7849,1.7848,1.7848
EURAUD,20250926,024700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250926,024800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,024900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250926,025000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,025100,1.7845,1.7845,1.7844,1.7845
EURAUD,20250926,025200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,025300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,025400,1.7847,1.7850,1.7847,1.7850
EURAUD,20250926,025500,1.7851,1.7851,1.7848,1.7848
EURAUD,20250926,025600,1.7847,1.7848,1.7845,1.7846
EURAUD,20250926,025700,1.7845,1.7846,1.7844,1.7844
EURAUD,20250926,025800,1.7845,1.7845,1.7844,1.7844
EURAUD,20250926,025900,1.7845,1.7846,1.7845,1.7845
EURAUD,20250926,030000,1.7846,1.7847,1.7846,1.7847
EURAUD,20250926,030100,1.7848,1.7849,1.7845,1.7845
EURAUD,20250926,030200,1.7846,1.7846,1.7845,1.7846
EURAUD,20250926,030300,1.7847,1.7852,1.7846,1.7852
EURAUD,20250926,030400,1.7851,1.7853,1.7851,1.7853
EURAUD,20250926,030500,1.7852,1.7852,1.7851,1.7852
EURAUD,20250926,030600,1.7851,1.7851,1.7849,1.7849
EURAUD,20250926,030700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,030800,1.7847,1.7848,1.7845,1.7845
EURAUD,20250926,030900,1.7846,1.7847,1.7846,1.7847
EURAUD,20250926,031000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,031100,1.7847,1.7850,1.7847,1.7850
EURAUD,20250926,031200,1.7851,1.7852,1.7851,1.7852
EURAUD,20250926,031300,1.7853,1.7854,1.7853,1.7853
EURAUD,20250926,031400,1.7852,1.7852,1.7850,1.7850
EURAUD,20250926,031500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,031600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,031700,1.7849,1.7850,1.7849,1.7849
EURAUD,20250926,031800,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,031900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,032000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,032100,1.7850,1.7850,1.7847,1.7847
EURAUD,20250926,032200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,032300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,032400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,032500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,032600,1.7851,1.7852,1.7851,1.7852
EURAUD,20250926,032700,1.7853,1.7854,1.7853,1.7853
EURAUD,20250926,032800,1.7854,1.7856,1.7854,1.7856
EURAUD,20250926,032900,1.7857,1.7857,1.7856,1.7856
EURAUD,20250926,033000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250926,033100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,033200,1.7858,1.7858,1.7856,1.7856
EURAUD,20250926,033300,1.7855,1.7855,1.7854,1.7854
EURAUD,20250926,033400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,033500,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,033600,1.7853,1.7853,1.7851,1.7851
EURAUD,20250926,033700,1.7852,1.7853,1.7851,1.7853
EURAUD,20250926,033800,1.7852,1.7852,1.7851,1.7851
EURAUD,20250926,033900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,034000,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,034100,1.7848,1.7849,1.7848,1.7848
EURAUD,20250926,034200,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,034300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,034400,1.7850,1.7851,1.7850,1.7850
EURAUD,20250926,034500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,034600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,034700,1.7851,1.7851,1.7848,1.7849
EURAUD,20250926,034800,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,034900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,035000,1.7848,1.7850,1.7848,1.7850
EURAUD,20250926,035100,1.7849,1.7851,1.7849,1.7851
EURAUD,20250926,035200,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,035300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,035400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,035500,1.7848,1.7849,1.7848,1.7848
EURAUD,20250926,035600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,035700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,035800,1.7849,1.7851,1.7849,1.7851
EURAUD,20250926,035900,1.7853,1.7853,1.7852,1.7853
EURAUD,20250926,040000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250926,040100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,040200,1.7854,1.7854,1.7853,1.7853
EURAUD,20250926,040300,1.7852,1.7853,1.7851,1.7852
EURAUD,20250926,040400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,040500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,040600,1.7848,1.7848,1.7846,1.7846
EURAUD,20250926,040700,1.7845,1.7846,1.7845,1.7846
EURAUD,20250926,040800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,040900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250926,041000,1.7846,1.7846,1.7845,1.7845
EURAUD,20250926,041100,1.7845,1.7845,1.7844,1.7844
EURAUD,20250926,041200,1.7845,1.7846,1.7845,1.7846
EURAUD,20250926,041300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,041400,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,041500,1.7848,1.7848,1.7847,1.7847
EURAUD,20250926,041600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,041700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250926,041800,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,041900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,042000,1.7846,1.7848,1.7846,1.7848
EURAUD,20250926,042100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,042200,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,042300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,042400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,042500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,042600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,042700,1.7847,1.7847,1.7845,1.7847
EURAUD,20250926,042800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,042900,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,043000,1.7847,1.7847,1.7846,1.7846
EURAUD,20250926,043100,1.7844,1.7844,1.7843,1.7843
EURAUD,20250926,043200,1.7842,1.7843,1.7842,1.7843
EURAUD,20250926,043300,1.7842,1.7844,1.7842,1.7844
EURAUD,20250926,043400,1.7843,1.7843,1.7842,1.7842
EURAUD,20250926,043500,1.7841,1.7842,1.7841,1.7842
EURAUD,20250926,043600,1.7841,1.7841,1.7840,1.7841
EURAUD,20250926,043700,1.7842,1.7842,1.7841,1.7842
EURAUD,20250926,043800,1.7840,1.7840,1.7839,1.7839
EURAUD,20250926,043900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250926,044000,1.7840,1.7841,1.7840,1.7841
EURAUD,20250926,044100,1.7842,1.7843,1.7842,1.7843
EURAUD,20250926,044200,1.7843,1.7844,1.7843,1.7844
EURAUD,20250926,044300,1.7845,1.7846,1.7845,1.7845
EURAUD,20250926,044400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,044500,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,044600,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,044700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250926,044800,1.7848,1.7848,1.7847,1.7847
EURAUD,20250926,044900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,045000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,045100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,045200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,045300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,045400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,045500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,045600,1.7850,1.7850,1.7849,1.7850
EURAUD,20250926,045700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,045800,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,045900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,050000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,050100,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,050200,1.7847,1.7847,1.7845,1.7845
EURAUD,20250926,050300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,050400,1.7844,1.7846,1.7844,1.7846
EURAUD,20250926,050500,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,050600,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,050700,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,050800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,050900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,051000,1.7846,1.7846,1.7845,1.7846
EURAUD,20250926,051100,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,051200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,051300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,051400,1.7846,1.7846,1.7845,1.7845
EURAUD,20250926,051500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250926,051600,1.7846,1.7846,1.7845,1.7845
EURAUD,20250926,051700,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,051800,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,051900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,052000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,052100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,052200,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,052300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,052400,1.7845,1.7845,1.7844,1.7844
EURAUD,20250926,052500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250926,052600,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,052700,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,052800,1.7846,1.7847,1.7846,1.7847
EURAUD,20250926,052900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,053000,1.7847,1.7847,1.7845,1.7845
EURAUD,20250926,053100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,053200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,053300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,053400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,053500,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,053600,1.7843,1.7844,1.7842,1.7842
EURAUD,20250926,053700,1.7841,1.7842,1.7841,1.7842
EURAUD,20250926,053800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,053900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,054000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,054100,1.7843,1.7843,1.7842,1.7842
EURAUD,20250926,054200,1.7842,1.7842,1.7842,1.7842
EURAUD,20250926,054300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,054400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250926,054500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,054600,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,054700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,054800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,054900,1.7844,1.7844,1.7843,1.7844
EURAUD,20250926,055000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,055100,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,055200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,055300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250926,055400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,055500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250926,055600,1.7844,1.7845,1.7844,1.7844
EURAUD,20250926,055700,1.7844,1.7845,1.7844,1.7845
EURAUD,20250926,055800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250926,055900,1.7845,1.7845,1.7844,1.7845
EURAUD,20250926,060000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250926,060100,1.7846,1.7848,1.7846,1.7848
EURAUD,20250926,060200,1.7847,1.7847,1.7846,1.7846
EURAUD,20250926,060300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,060400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,060500,1.7849,1.7850,1.7849,1.7849
EURAUD,20250926,060600,1.7849,1.7849,1.7848,1.7848
EURAUD,20250926,060700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,060800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,060900,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,061000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,061100,1.7849,1.7850,1.7848,1.7848
EURAUD,20250926,061200,1.7849,1.7849,1.7848,1.7848
EURAUD,20250926,061300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,061400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,061500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,061600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,061700,1.7852,1.7853,1.7852,1.7852
EURAUD,20250926,061800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,061900,1.7851,1.7851,1.7849,1.7849
EURAUD,20250926,062000,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,062100,1.7849,1.7849,1.7846,1.7846
EURAUD,20250926,062200,1.7845,1.7846,1.7845,1.7846
EURAUD,20250926,062300,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,062400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,062500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,062600,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,062700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,062800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,062900,1.7847,1.7847,1.7846,1.7847
EURAUD,20250926,063000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,063100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,063200,1.7848,1.7849,1.7848,1.7848
EURAUD,20250926,063300,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,063400,1.7849,1.7850,1.7849,1.7849
EURAUD,20250926,063500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,063600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,063700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,063800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,063900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,064000,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,064100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,064200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,064300,1.7850,1.7850,1.7849,1.7850
EURAUD,20250926,064400,1.7851,1.7851,1.7850,1.7850
EURAUD,20250926,064500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,064600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,064700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,064800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,064900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,065000,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,065100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,065200,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,065300,1.7851,1.7851,1.7850,1.7850
EURAUD,20250926,065400,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,065500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,065600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,065700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,065800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,065900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,070000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,070100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,070200,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,070300,1.7850,1.7850,1.7848,1.7848
EURAUD,20250926,070400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250926,070500,1.7849,1.7849,1.7848,1.7849
EURAUD,20250926,070600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,070700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,070800,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,070900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,071000,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,071100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,071200,1.7852,1.7852,1.7849,1.7849
EURAUD,20250926,071300,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,071400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,071500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,071600,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,071700,1.7851,1.7851,1.7849,1.7849
EURAUD,20250926,071800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,071900,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,072000,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,072100,1.7850,1.7850,1.7849,1.7849
EURAUD,20250926,072200,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,072300,1.7849,1.7849,1.7847,1.7847
EURAUD,20250926,072400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,072500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,072600,1.7847,1.7849,1.7847,1.7849
EURAUD,20250926,072700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,072800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,072900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,073000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,073100,1.7849,1.7849,1.7848,1.7849
EURAUD,20250926,073200,1.7848,1.7848,1.7847,1.7847
EURAUD,20250926,073300,1.7849,1.7852,1.7849,1.7852
EURAUD,20250926,073400,1.7851,1.7851,1.7850,1.7850
EURAUD,20250926,073500,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,073600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,073700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,073800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,073900,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,074000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250926,074100,1.7852,1.7852,1.7850,1.7851
EURAUD,20250926,074200,1.7851,1.7851,1.7850,1.7850
EURAUD,20250926,074300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,074400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,074500,1.7848,1.7848,1.7847,1.7847
EURAUD,20250926,074600,1.7847,1.7848,1.7846,1.7848
EURAUD,20250926,074700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,074800,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,074900,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,075000,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,075100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,075200,1.7849,1.7849,1.7847,1.7847
EURAUD,20250926,075300,1.7848,1.7849,1.7848,1.7849
EURAUD,20250926,075400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250926,075500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,075600,1.7850,1.7850,1.7849,1.7850
EURAUD,20250926,075700,1.7851,1.7852,1.7850,1.7850
EURAUD,20250926,075800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,075900,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,080000,1.7852,1.7852,1.7850,1.7850
EURAUD,20250926,080100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,080200,1.7850,1.7850,1.7848,1.7848
EURAUD,20250926,080300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250926,080400,1.7847,1.7848,1.7847,1.7847
EURAUD,20250926,080500,1.7848,1.7848,1.7848,1.7848
EURAUD,20250926,080600,1.7849,1.7850,1.7848,1.7850
EURAUD,20250926,080700,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,080800,1.7850,1.7852,1.7849,1.7852
EURAUD,20250926,080900,1.7853,1.7853,1.7851,1.7852
EURAUD,20250926,081000,1.7853,1.7854,1.7852,1.7852
EURAUD,20250926,081100,1.7852,1.7852,1.7850,1.7850
EURAUD,20250926,081200,1.7851,1.7853,1.7851,1.7853
EURAUD,20250926,081300,1.7852,1.7852,1.7851,1.7851
EURAUD,20250926,081400,1.7850,1.7850,1.7848,1.7848
EURAUD,20250926,081500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,081600,1.7849,1.7849,1.7848,1.7849
EURAUD,20250926,081700,1.7848,1.7848,1.7844,1.7845
EURAUD,20250926,081800,1.7846,1.7849,1.7846,1.7848
EURAUD,20250926,081900,1.7849,1.7851,1.7849,1.7850
EURAUD,20250926,082000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,082100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250926,082200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,082300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,082400,1.7855,1.7855,1.7853,1.7853
EURAUD,20250926,082500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,082600,1.7854,1.7854,1.7853,1.7854
EURAUD,20250926,082700,1.7855,1.7855,1.7854,1.7854
EURAUD,20250926,082800,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,082900,1.7853,1.7853,1.7852,1.7853
EURAUD,20250926,083000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,083100,1.7853,1.7855,1.7853,1.7855
EURAUD,20250926,083200,1.7856,1.7856,1.7855,1.7855
EURAUD,20250926,083300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,083400,1.7855,1.7858,1.7855,1.7858
EURAUD,20250926,083500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,083600,1.7859,1.7859,1.7857,1.7857
EURAUD,20250926,083700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250926,083800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250926,083900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250926,084000,1.7858,1.7860,1.7858,1.7860
EURAUD,20250926,084100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250926,084200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250926,084300,1.7860,1.7860,1.7858,1.7858
EURAUD,20250926,084400,1.7857,1.7858,1.7857,1.7858
EURAUD,20250926,084500,1.7857,1.7857,1.7855,1.7855
EURAUD,20250926,084600,1.7856,1.7856,1.7854,1.7854
EURAUD,20250926,084700,1.7855,1.7855,1.7854,1.7855
EURAUD,20250926,084800,1.7854,1.7857,1.7854,1.7857
EURAUD,20250926,084900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250926,085000,1.7856,1.7856,1.7855,1.7856
EURAUD,20250926,085100,1.7857,1.7859,1.7857,1.7858
EURAUD,20250926,085200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,085300,1.7858,1.7859,1.7858,1.7859
EURAUD,20250926,085400,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,085500,1.7858,1.7859,1.7857,1.7859
EURAUD,20250926,085600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250926,085700,1.7858,1.7859,1.7858,1.7859
EURAUD,20250926,085800,1.7860,1.7862,1.7860,1.7862
EURAUD,20250926,085900,1.7861,1.7862,1.7856,1.7857
EURAUD,20250926,090000,1.7856,1.7860,1.7856,1.7860
EURAUD,20250926,090100,1.7861,1.7862,1.7860,1.7862
EURAUD,20250926,090200,1.7861,1.7862,1.7859,1.7859
EURAUD,20250926,090300,1.7858,1.7859,1.7858,1.7858
EURAUD,20250926,090400,1.7859,1.7859,1.7858,1.7859
EURAUD,20250926,090500,1.7858,1.7859,1.7857,1.7859
EURAUD,20250926,090600,1.7860,1.7863,1.7860,1.7863
EURAUD,20250926,090700,1.7864,1.7865,1.7863,1.7863
EURAUD,20250926,090800,1.7864,1.7866,1.7863,1.7866
EURAUD,20250926,090900,1.7865,1.7867,1.7864,1.7866
EURAUD,20250926,091000,1.7865,1.7867,1.7865,1.7867
EURAUD,20250926,091100,1.7868,1.7868,1.7866,1.7866
EURAUD,20250926,091200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250926,091300,1.7868,1.7868,1.7866,1.7866
EURAUD,20250926,091400,1.7867,1.7868,1.7867,1.7867
EURAUD,20250926,091500,1.7868,1.7869,1.7868,1.7868
EURAUD,20250926,091600,1.7869,1.7871,1.7868,1.7870
EURAUD,20250926,091700,1.7871,1.7872,1.7870,1.7870
EURAUD,20250926,091800,1.7869,1.7870,1.7869,1.7869
EURAUD,20250926,091900,1.7868,1.7869,1.7868,1.7869
EURAUD,20250926,092000,1.7870,1.7870,1.7869,1.7870
EURAUD,20250926,092100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,092200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,092300,1.7871,1.7872,1.7871,1.7871
EURAUD,20250926,092400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250926,092500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,092600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250926,092700,1.7873,1.7873,1.7872,1.7873
EURAUD,20250926,092800,1.7872,1.7872,1.7870,1.7871
EURAUD,20250926,092900,1.7870,1.7870,1.7869,1.7869
EURAUD,20250926,093000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,093100,1.7870,1.7872,1.7870,1.7872
EURAUD,20250926,093200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250926,093300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250926,093400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250926,093500,1.7873,1.7873,1.7871,1.7873
EURAUD,20250926,093600,1.7874,1.7875,1.7873,1.7875
EURAUD,20250926,093700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,093800,1.7874,1.7876,1.7874,1.7876
EURAUD,20250926,093900,1.7877,1.7879,1.7877,1.7878
EURAUD,20250926,094000,1.7877,1.7878,1.7876,1.7878
EURAUD,20250926,094100,1.7879,1.7880,1.7878,1.7880
EURAUD,20250926,094200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250926,094300,1.7878,1.7879,1.7878,1.7878
EURAUD,20250926,094400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,094500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,094600,1.7875,1.7875,1.7873,1.7874
EURAUD,20250926,094700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,094800,1.7874,1.7877,1.7874,1.7877
EURAUD,20250926,094900,1.7876,1.7877,1.7876,1.7876
EURAUD,20250926,095000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,095100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,095200,1.7875,1.7875,1.7873,1.7874
EURAUD,20250926,095300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250926,095400,1.7871,1.7873,1.7871,1.7873
EURAUD,20250926,095500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250926,095600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250926,095700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250926,095800,1.7874,1.7874,1.7868,1.7868
EURAUD,20250926,095900,1.7867,1.7868,1.7867,1.7868
EURAUD,20250926,100000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,100100,1.7868,1.7868,1.7867,1.7868
EURAUD,20250926,100200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250926,100300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250926,100400,1.7867,1.7869,1.7867,1.7867
EURAUD,20250926,100500,1.7868,1.7870,1.7868,1.7870
EURAUD,20250926,100600,1.7871,1.7872,1.7871,1.7871
EURAUD,20250926,100700,1.7872,1.7872,1.7869,1.7869
EURAUD,20250926,100800,1.7870,1.7870,1.7869,1.7869
EURAUD,20250926,100900,1.7868,1.7868,1.7867,1.7867
EURAUD,20250926,101000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250926,101100,1.7866,1.7867,1.7865,1.7867
EURAUD,20250926,101200,1.7868,1.7868,1.7867,1.7867
EURAUD,20250926,101300,1.7867,1.7869,1.7867,1.7869
EURAUD,20250926,101400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,101500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250926,101600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250926,101700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,101800,1.7870,1.7873,1.7870,1.7873
EURAUD,20250926,101900,1.7873,1.7873,1.7872,1.7873
EURAUD,20250926,102000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250926,102100,1.7874,1.7877,1.7874,1.7877
EURAUD,20250926,102200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,102300,1.7875,1.7876,1.7874,1.7876
EURAUD,20250926,102400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,102500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,102600,1.7875,1.7876,1.7875,1.7876
EURAUD,20250926,102700,1.7875,1.7876,1.7875,1.7875
EURAUD,20250926,102800,1.7876,1.7879,1.7876,1.7879
EURAUD,20250926,102900,1.7880,1.7881,1.7880,1.7881
EURAUD,20250926,103000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250926,103100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250926,103200,1.7882,1.7883,1.7882,1.7883
EURAUD,20250926,103300,1.7884,1.7884,1.7883,1.7883
EURAUD,20250926,103400,1.7882,1.7882,1.7880,1.7880
EURAUD,20250926,103500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250926,103600,1.7880,1.7880,1.7877,1.7877
EURAUD,20250926,103700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,103800,1.7876,1.7876,1.7875,1.7876
EURAUD,20250926,103900,1.7876,1.7877,1.7876,1.7876
EURAUD,20250926,104000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250926,104100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,104200,1.7875,1.7877,1.7875,1.7877
EURAUD,20250926,104300,1.7876,1.7878,1.7876,1.7878
EURAUD,20250926,104400,1.7877,1.7877,1.7876,1.7877
EURAUD,20250926,104500,1.7876,1.7878,1.7876,1.7878
EURAUD,20250926,104600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,104700,1.7877,1.7878,1.7876,1.7878
EURAUD,20250926,104800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,104900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250926,105000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250926,105100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250926,105200,1.7879,1.7879,1.7878,1.7879
EURAUD,20250926,105300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250926,105400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,105500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250926,105600,1.7876,1.7877,1.7875,1.7877
EURAUD,20250926,105700,1.7878,1.7878,1.7877,1.7878
EURAUD,20250926,105800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,105900,1.7875,1.7877,1.7875,1.7877
EURAUD,20250926,110000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,110100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250926,110200,1.7877,1.7877,1.7875,1.7875
EURAUD,20250926,110300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250926,110400,1.7875,1.7875,1.7873,1.7873
EURAUD,20250926,110500,1.7872,1.7873,1.7872,1.7873
EURAUD,20250926,110600,1.7873,1.7873,1.7872,1.7873
EURAUD,20250926,110700,1.7872,1.7872,1.7870,1.7870
EURAUD,20250926,110800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250926,110900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250926,111000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250926,111100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250926,111200,1.7870,1.7870,1.7869,1.7870
EURAUD,20250926,111300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,111400,1.7868,1.7869,1.7868,1.7868
EURAUD,20250926,111500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250926,111600,1.7866,1.7868,1.7866,1.7868
EURAUD,20250926,111700,1.7869,1.7871,1.7869,1.7871
EURAUD,20250926,111800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250926,111900,1.7871,1.7874,1.7871,1.7874
EURAUD,20250926,112000,1.7873,1.7874,1.7872,1.7874
EURAUD,20250926,112100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250926,112200,1.7875,1.7877,1.7875,1.7876
EURAUD,20250926,112300,1.7877,1.7878,1.7877,1.7877
EURAUD,20250926,112400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,112500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250926,112600,1.7882,1.7882,1.7881,1.7882
EURAUD,20250926,112700,1.7881,1.7881,1.7880,1.7881
EURAUD,20250926,112800,1.7882,1.7884,1.7882,1.7882
EURAUD,20250926,112900,1.7883,1.7884,1.7883,1.7883
EURAUD,20250926,113000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250926,113100,1.7884,1.7884,1.7883,1.7883
EURAUD,20250926,113200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250926,113300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250926,113400,1.7884,1.7884,1.7883,1.7884
EURAUD,20250926,113500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250926,113600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250926,113700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250926,113800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250926,113900,1.7885,1.7885,1.7883,1.7884
EURAUD,20250926,114000,1.7883,1.7883,1.7882,1.7883
EURAUD,20250926,114100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250926,114200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250926,114300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250926,114400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250926,114500,1.7882,1.7885,1.7882,1.7885
EURAUD,20250926,114600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250926,114700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250926,114800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250926,114900,1.7881,1.7884,1.7881,1.7884
EURAUD,20250926,115000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250926,115100,1.7885,1.7886,1.7885,1.7886
EURAUD,20250926,115200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250926,115300,1.7887,1.7887,1.7886,1.7887
EURAUD,20250926,115400,1.7886,1.7887,1.7886,1.7887
EURAUD,20250926,115500,1.7886,1.7886,1.7885,1.7885
EURAUD,20250926,115600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250926,115700,1.7885,1.7885,1.7884,1.7885
EURAUD,20250926,115800,1.7886,1.7886,1.7884,1.7884
EURAUD,20250926,115900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250926,120000,1.7885,1.7887,1.7885,1.7887
EURAUD,20250926,120100,1.7886,1.7887,1.7886,1.7887
EURAUD,20250926,120200,1.7888,1.7888,1.7886,1.7886
EURAUD,20250926,120300,1.7885,1.7887,1.7885,1.7887
EURAUD,20250926,120400,1.7886,1.7889,1.7886,1.7889
EURAUD,20250926,120500,1.7889,1.7890,1.7889,1.7890
EURAUD,20250926,120600,1.7891,1.7891,1.7890,1.7890
EURAUD,20250926,120700,1.7891,1.7892,1.7891,1.7891
EURAUD,20250926,120800,1.7892,1.7894,1.7892,1.7894
EURAUD,20250926,120900,1.7895,1.7895,1.7895,1.7895
EURAUD,20250926,121000,1.7895,1.7895,1.7893,1.7893
EURAUD,20250926,121100,1.7892,1.7893,1.7892,1.7892
EURAUD,20250926,121200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250926,121300,1.7892,1.7893,1.7891,1.7893
EURAUD,20250926,121400,1.7893,1.7893,1.7891,1.7891
EURAUD,20250926,121500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250926,121600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250926,121700,1.7890,1.7891,1.7887,1.7888
EURAUD,20250926,121800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250926,121900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250926,122000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250926,122100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250926,122200,1.7886,1.7886,1.7885,1.7885
EURAUD,20250926,122300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250926,122400,1.7884,1.7885,1.7884,1.7885
EURAUD,20250926,122500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250926,122600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250926,122700,1.7884,1.7884,1.7883,1.7884
EURAUD,20250926,122800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250926,122900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250926,123000,1.7883,1.7884,1.7883,1.7884
EURAUD,20250926,123100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250926,123200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250926,123300,1.7884,1.7886,1.7884,1.7886
EURAUD,20250926,123400,1.7885,1.7888,1.7885,1.7888
EURAUD,20250926,123500,1.7887,1.7890,1.7887,1.7890
EURAUD,20250926,123600,1.7890,1.7890,1.7890,1.7890
EURAUD,20250926,123700,1.7889,1.7889,1.7888,1.7888
EURAUD,20250926,123800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250926,123900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250926,124000,1.7887,1.7887,1.7886,1.7887
EURAUD,20250926,124100,1.7888,1.7890,1.7888,1.7890
EURAUD,20250926,124200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250926,124300,1.7889,1.7890,1.7889,1.7890
EURAUD,20250926,124400,1.7889,1.7889,1.7888,1.7888
EURAUD,20250926,124500,1.7887,1.7887,1.7885,1.7885
EURAUD,20250926,124600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250926,124700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250926,124800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250926,124900,1.7881,1.7883,1.7881,1.7882
EURAUD,20250926,125000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250926,125100,1.7882,1.7883,1.7882,1.7883
EURAUD,20250926,125200,1.7882,1.7883,1.7881,1.7883
EURAUD,20250926,125300,1.7882,1.7882,1.7881,1.7881
EURAUD,20250926,125400,1.7881,1.7881,1.7879,1.7879
EURAUD,20250926,125500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250926,125600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,125700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,125800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,125900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250926,130000,1.7876,1.7876,1.7875,1.7876
EURAUD,20250926,130100,1.7875,1.7878,1.7875,1.7878
EURAUD,20250926,130200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,130300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250926,130400,1.7877,1.7878,1.7877,1.7877
EURAUD,20250926,130500,1.7876,1.7878,1.7876,1.7878
EURAUD,20250926,130600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250926,130700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,130800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,130900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250926,131000,1.7879,1.7880,1.7879,1.7880
EURAUD,20250926,131100,1.7879,1.7879,1.7876,1.7876
EURAUD,20250926,131200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,131300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,131400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250926,131500,1.7874,1.7874,1.7873,1.7874
EURAUD,20250926,131600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250926,131700,1.7874,1.7876,1.7874,1.7876
EURAUD,20250926,131800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,131900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,132000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,132100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,132200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,132300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,132400,1.7875,1.7876,1.7874,1.7876
EURAUD,20250926,132500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,132600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250926,132700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250926,132800,1.7874,1.7876,1.7874,1.7875
EURAUD,20250926,132900,1.7874,1.7876,1.7874,1.7876
EURAUD,20250926,133000,1.7875,1.7876,1.7873,1.7873
EURAUD,20250926,133100,1.7874,1.7874,1.7873,1.7874
EURAUD,20250926,133200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250926,133300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,133400,1.7876,1.7876,1.7873,1.7873
EURAUD,20250926,133500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250926,133600,1.7872,1.7873,1.7872,1.7872
EURAUD,20250926,133700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250926,133800,1.7872,1.7872,1.7867,1.7867
EURAUD,20250926,133900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250926,134000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250926,134100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,134200,1.7868,1.7869,1.7867,1.7869
EURAUD,20250926,134300,1.7868,1.7870,1.7868,1.7869
EURAUD,20250926,134400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250926,134500,1.7870,1.7870,1.7868,1.7868
EURAUD,20250926,134600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,134700,1.7869,1.7870,1.7869,1.7870
EURAUD,20250926,134800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250926,134900,1.7870,1.7871,1.7869,1.7869
EURAUD,20250926,135000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250926,135100,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,135200,1.7870,1.7872,1.7870,1.7871
EURAUD,20250926,135300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250926,135400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250926,135500,1.7871,1.7874,1.7871,1.7873
EURAUD,20250926,135600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250926,135700,1.7872,1.7872,1.7870,1.7870
EURAUD,20250926,135800,1.7870,1.7871,1.7870,1.7870
EURAUD,20250926,135900,1.7871,1.7871,1.7869,1.7869
EURAUD,20250926,140000,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,140100,1.7872,1.7874,1.7871,1.7874
EURAUD,20250926,140200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250926,140300,1.7875,1.7877,1.7875,1.7877
EURAUD,20250926,140400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250926,140500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250926,140600,1.7876,1.7878,1.7876,1.7877
EURAUD,20250926,140700,1.7876,1.7877,1.7876,1.7876
EURAUD,20250926,140800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250926,140900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250926,141000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250926,141100,1.7875,1.7877,1.7875,1.7877
EURAUD,20250926,141200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250926,141300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250926,141400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250926,141500,1.7877,1.7878,1.7877,1.7878
EURAUD,20250926,141600,1.7879,1.7880,1.7879,1.7879
EURAUD,20250926,141700,1.7880,1.7880,1.7878,1.7878
EURAUD,20250926,141800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,141900,1.7877,1.7878,1.7877,1.7877
EURAUD,20250926,142000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250926,142100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250926,142200,1.7875,1.7875,1.7874,1.7874
EURAUD,20250926,142300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250926,142400,1.7873,1.7873,1.7871,1.7872
EURAUD,20250926,142500,1.7873,1.7874,1.7871,1.7871
EURAUD,20250926,142600,1.7872,1.7874,1.7872,1.7874
EURAUD,20250926,142700,1.7873,1.7873,1.7871,1.7871
EURAUD,20250926,142800,1.7872,1.7874,1.7872,1.7874
EURAUD,20250926,142900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250926,143000,1.7874,1.7874,1.7873,1.7874
EURAUD,20250926,143100,1.7873,1.7874,1.7868,1.7868
EURAUD,20250926,143200,1.7869,1.7869,1.7863,1.7863
EURAUD,20250926,143300,1.7864,1.7866,1.7864,1.7865
EURAUD,20250926,143400,1.7866,1.7867,1.7864,1.7864
EURAUD,20250926,143500,1.7865,1.7865,1.7861,1.7862
EURAUD,20250926,143600,1.7861,1.7862,1.7860,1.7860
EURAUD,20250926,143700,1.7859,1.7862,1.7859,1.7862
EURAUD,20250926,143800,1.7863,1.7863,1.7859,1.7859
EURAUD,20250926,143900,1.7858,1.7863,1.7858,1.7862
EURAUD,20250926,144000,1.7863,1.7863,1.7861,1.7862
EURAUD,20250926,144100,1.7863,1.7866,1.7863,1.7866
EURAUD,20250926,144200,1.7865,1.7866,1.7864,1.7864
EURAUD,20250926,144300,1.7863,1.7866,1.7863,1.7864
EURAUD,20250926,144400,1.7865,1.7865,1.7863,1.7863
EURAUD,20250926,144500,1.7862,1.7864,1.7862,1.7864
EURAUD,20250926,144600,1.7863,1.7865,1.7862,1.7865
EURAUD,20250926,144700,1.7866,1.7871,1.7866,1.7871
EURAUD,20250926,144800,1.7870,1.7870,1.7868,1.7870
EURAUD,20250926,144900,1.7869,1.7869,1.7867,1.7868
EURAUD,20250926,145000,1.7867,1.7869,1.7867,1.7868
EURAUD,20250926,145100,1.7867,1.7867,1.7863,1.7864
EURAUD,20250926,145200,1.7865,1.7865,1.7861,1.7861
EURAUD,20250926,145300,1.7862,1.7862,1.7860,1.7862
EURAUD,20250926,145400,1.7861,1.7863,1.7861,1.7861
EURAUD,20250926,145500,1.7862,1.7863,1.7861,1.7863
EURAUD,20250926,145600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,145700,1.7862,1.7863,1.7861,1.7863
EURAUD,20250926,145800,1.7864,1.7865,1.7862,1.7864
EURAUD,20250926,145900,1.7865,1.7865,1.7863,1.7863
EURAUD,20250926,150000,1.7863,1.7864,1.7863,1.7863
EURAUD,20250926,150100,1.7864,1.7866,1.7864,1.7865
EURAUD,20250926,150200,1.7864,1.7864,1.7862,1.7863
EURAUD,20250926,150300,1.7864,1.7865,1.7863,1.7865
EURAUD,20250926,150400,1.7864,1.7864,1.7862,1.7862
EURAUD,20250926,150500,1.7864,1.7865,1.7862,1.7864
EURAUD,20250926,150600,1.7863,1.7867,1.7863,1.7865
EURAUD,20250926,150700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250926,150800,1.7867,1.7868,1.7867,1.7867
EURAUD,20250926,150900,1.7868,1.7868,1.7866,1.7868
EURAUD,20250926,151000,1.7867,1.7867,1.7863,1.7864
EURAUD,20250926,151100,1.7865,1.7865,1.7862,1.7863
EURAUD,20250926,151200,1.7864,1.7864,1.7861,1.7861
EURAUD,20250926,151300,1.7862,1.7863,1.7861,1.7863
EURAUD,20250926,151400,1.7862,1.7862,1.7860,1.7861
EURAUD,20250926,151500,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,151600,1.7862,1.7864,1.7862,1.7864
EURAUD,20250926,151700,1.7865,1.7866,1.7862,1.7862
EURAUD,20250926,151800,1.7863,1.7867,1.7863,1.7866
EURAUD,20250926,151900,1.7867,1.7868,1.7866,1.7867
EURAUD,20250926,152000,1.7866,1.7867,1.7864,1.7864
EURAUD,20250926,152100,1.7865,1.7867,1.7865,1.7867
EURAUD,20250926,152200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250926,152300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250926,152400,1.7868,1.7869,1.7867,1.7869
EURAUD,20250926,152500,1.7870,1.7870,1.7866,1.7866
EURAUD,20250926,152600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250926,152700,1.7867,1.7870,1.7867,1.7869
EURAUD,20250926,152800,1.7869,1.7872,1.7869,1.7872
EURAUD,20250926,152900,1.7873,1.7874,1.7873,1.7873
EURAUD,20250926,153000,1.7872,1.7872,1.7871,1.7871
EURAUD,20250926,153100,1.7870,1.7871,1.7869,1.7870
EURAUD,20250926,153200,1.7871,1.7872,1.7870,1.7871
EURAUD,20250926,153300,1.7872,1.7872,1.7866,1.7866
EURAUD,20250926,153400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250926,153500,1.7864,1.7864,1.7860,1.7860
EURAUD,20250926,153600,1.7861,1.7864,1.7860,1.7864
EURAUD,20250926,153700,1.7863,1.7864,1.7862,1.7864
EURAUD,20250926,153800,1.7865,1.7868,1.7864,1.7868
EURAUD,20250926,153900,1.7867,1.7871,1.7867,1.7870
EURAUD,20250926,154000,1.7869,1.7869,1.7865,1.7866
EURAUD,20250926,154100,1.7869,1.7870,1.7867,1.7870
EURAUD,20250926,154200,1.7869,1.7869,1.7866,1.7867
EURAUD,20250926,154300,1.7866,1.7866,1.7862,1.7862
EURAUD,20250926,154400,1.7861,1.7861,1.7860,1.7861
EURAUD,20250926,154500,1.7860,1.7861,1.7859,1.7861
EURAUD,20250926,154600,1.7860,1.7862,1.7858,1.7858
EURAUD,20250926,154700,1.7857,1.7857,1.7855,1.7856
EURAUD,20250926,154800,1.7855,1.7857,1.7855,1.7857
EURAUD,20250926,154900,1.7856,1.7856,1.7855,1.7855
EURAUD,20250926,155000,1.7854,1.7854,1.7853,1.7854
EURAUD,20250926,155100,1.7853,1.7854,1.7850,1.7850
EURAUD,20250926,155200,1.7851,1.7854,1.7851,1.7853
EURAUD,20250926,155300,1.7854,1.7854,1.7852,1.7852
EURAUD,20250926,155400,1.7851,1.7852,1.7851,1.7851
EURAUD,20250926,155500,1.7850,1.7852,1.7850,1.7851
EURAUD,20250926,155600,1.7854,1.7854,1.7852,1.7853
EURAUD,20250926,155700,1.7854,1.7855,1.7853,1.7855
EURAUD,20250926,155800,1.7856,1.7857,1.7856,1.7856
EURAUD,20250926,155900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250926,160000,1.7858,1.7859,1.7858,1.7859
EURAUD,20250926,160100,1.7858,1.7858,1.7853,1.7857
EURAUD,20250926,160200,1.7856,1.7859,1.7855,1.7859
EURAUD,20250926,160300,1.7860,1.7862,1.7859,1.7862
EURAUD,20250926,160400,1.7861,1.7866,1.7861,1.7866
EURAUD,20250926,160500,1.7867,1.7869,1.7867,1.7869
EURAUD,20250926,160600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250926,160700,1.7869,1.7872,1.7869,1.7871
EURAUD,20250926,160800,1.7872,1.7873,1.7871,1.7872
EURAUD,20250926,160900,1.7873,1.7874,1.7872,1.7872
EURAUD,20250926,161000,1.7873,1.7874,1.7871,1.7871
EURAUD,20250926,161100,1.7870,1.7871,1.7868,1.7871
EURAUD,20250926,161200,1.7870,1.7873,1.7870,1.7872
EURAUD,20250926,161300,1.7871,1.7872,1.7869,1.7871
EURAUD,20250926,161400,1.7872,1.7875,1.7872,1.7874
EURAUD,20250926,161500,1.7873,1.7873,1.7870,1.7870
EURAUD,20250926,161600,1.7869,1.7871,1.7868,1.7869
EURAUD,20250926,161700,1.7868,1.7868,1.7864,1.7864
EURAUD,20250926,161800,1.7865,1.7866,1.7864,1.7864
EURAUD,20250926,161900,1.7865,1.7866,1.7864,1.7866
EURAUD,20250926,162000,1.7865,1.7866,1.7864,1.7864
EURAUD,20250926,162100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250926,162200,1.7865,1.7867,1.7864,1.7867
EURAUD,20250926,162300,1.7866,1.7868,1.7866,1.7868
EURAUD,20250926,162400,1.7867,1.7867,1.7864,1.7864
EURAUD,20250926,162500,1.7863,1.7866,1.7863,1.7866
EURAUD,20250926,162600,1.7867,1.7875,1.7867,1.7875
EURAUD,20250926,162700,1.7874,1.7874,1.7872,1.7873
EURAUD,20250926,162800,1.7874,1.7876,1.7874,1.7876
EURAUD,20250926,162900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250926,163000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250926,163100,1.7871,1.7875,1.7871,1.7875
EURAUD,20250926,163200,1.7876,1.7878,1.7876,1.7876
EURAUD,20250926,163300,1.7874,1.7875,1.7873,1.7874
EURAUD,20250926,163400,1.7873,1.7874,1.7873,1.7874
EURAUD,20250926,163500,1.7875,1.7877,1.7875,1.7876
EURAUD,20250926,163600,1.7877,1.7877,1.7874,1.7874
EURAUD,20250926,163700,1.7873,1.7873,1.7870,1.7871
EURAUD,20250926,163800,1.7872,1.7872,1.7870,1.7871
EURAUD,20250926,163900,1.7872,1.7872,1.7869,1.7869
EURAUD,20250926,164000,1.7868,1.7868,1.7865,1.7865
EURAUD,20250926,164100,1.7864,1.7866,1.7864,1.7864
EURAUD,20250926,164200,1.7865,1.7866,1.7865,1.7866
EURAUD,20250926,164300,1.7867,1.7868,1.7865,1.7867
EURAUD,20250926,164400,1.7868,1.7873,1.7868,1.7873
EURAUD,20250926,164500,1.7874,1.7876,1.7874,1.7876
EURAUD,20250926,164600,1.7877,1.7877,1.7875,1.7875
EURAUD,20250926,164700,1.7876,1.7878,1.7873,1.7873
EURAUD,20250926,164800,1.7874,1.7874,1.7873,1.7874
EURAUD,20250926,164900,1.7875,1.7877,1.7874,1.7876
EURAUD,20250926,165000,1.7875,1.7875,1.7872,1.7872
EURAUD,20250926,165100,1.7873,1.7873,1.7872,1.7872
EURAUD,20250926,165200,1.7873,1.7874,1.7870,1.7870
EURAUD,20250926,165300,1.7869,1.7869,1.7868,1.7869
EURAUD,20250926,165400,1.7870,1.7871,1.7869,1.7870
EURAUD,20250926,165500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250926,165600,1.7870,1.7870,1.7866,1.7867
EURAUD,20250926,165700,1.7868,1.7869,1.7867,1.7867
EURAUD,20250926,165800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250926,165900,1.7864,1.7865,1.7863,1.7865
EURAUD,20250926,170000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,170100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,170200,1.7863,1.7864,1.7863,1.7863
EURAUD,20250926,170300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250926,170400,1.7864,1.7866,1.7864,1.7864
EURAUD,20250926,170500,1.7865,1.7866,1.7864,1.7865
EURAUD,20250926,170600,1.7866,1.7867,1.7865,1.7866
EURAUD,20250926,170700,1.7865,1.7867,1.7865,1.7867
EURAUD,20250926,170800,1.7868,1.7868,1.7863,1.7863
EURAUD,20250926,170900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,171000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,171100,1.7865,1.7868,1.7865,1.7868
EURAUD,20250926,171200,1.7867,1.7867,1.7865,1.7865
EURAUD,20250926,171300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250926,171400,1.7865,1.7865,1.7864,1.7865
EURAUD,20250926,171500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250926,171600,1.7866,1.7867,1.7866,1.7867
EURAUD,20250926,171700,1.7868,1.7869,1.7867,1.7867
EURAUD,20250926,171800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250926,171900,1.7866,1.7867,1.7866,1.7867
EURAUD,20250926,172000,1.7868,1.7869,1.7867,1.7867
EURAUD,20250926,172100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250926,172200,1.7868,1.7870,1.7868,1.7869
EURAUD,20250926,172300,1.7868,1.7868,1.7866,1.7866
EURAUD,20250926,172400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,172500,1.7866,1.7866,1.7865,1.7866
EURAUD,20250926,172600,1.7866,1.7866,1.7863,1.7863
EURAUD,20250926,172700,1.7862,1.7864,1.7862,1.7864
EURAUD,20250926,172800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,172900,1.7864,1.7864,1.7863,1.7864
EURAUD,20250926,173000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,173100,1.7863,1.7864,1.7862,1.7864
EURAUD,20250926,173200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250926,173300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,173400,1.7863,1.7865,1.7863,1.7865
EURAUD,20250926,173500,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,173600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250926,173700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250926,173800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250926,173900,1.7866,1.7866,1.7862,1.7862
EURAUD,20250926,174000,1.7864,1.7866,1.7863,1.7865
EURAUD,20250926,174100,1.7866,1.7866,1.7863,1.7863
EURAUD,20250926,174200,1.7862,1.7862,1.7860,1.7860
EURAUD,20250926,174300,1.7859,1.7860,1.7859,1.7860
EURAUD,20250926,174400,1.7859,1.7860,1.7858,1.7858
EURAUD,20250926,174500,1.7857,1.7857,1.7856,1.7856
EURAUD,20250926,174600,1.7857,1.7858,1.7857,1.7857
EURAUD,20250926,174700,1.7858,1.7858,1.7855,1.7857
EURAUD,20250926,174800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250926,174900,1.7856,1.7856,1.7855,1.7856
EURAUD,20250926,175000,1.7855,1.7857,1.7854,1.7857
EURAUD,20250926,175100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,175200,1.7859,1.7860,1.7859,1.7860
EURAUD,20250926,175300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250926,175400,1.7859,1.7860,1.7859,1.7859
EURAUD,20250926,175500,1.7858,1.7859,1.7857,1.7857
EURAUD,20250926,175600,1.7856,1.7858,1.7856,1.7858
EURAUD,20250926,175700,1.7857,1.7857,1.7856,1.7856
EURAUD,20250926,175800,1.7857,1.7858,1.7857,1.7857
EURAUD,20250926,175900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250926,180000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250926,180100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,180200,1.7860,1.7861,1.7860,1.7861
EURAUD,20250926,180300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,180400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250926,180500,1.7861,1.7861,1.7860,1.7861
EURAUD,20250926,180600,1.7860,1.7861,1.7859,1.7861
EURAUD,20250926,180700,1.7861,1.7862,1.7861,1.7862
EURAUD,20250926,180800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250926,180900,1.7861,1.7863,1.7861,1.7863
EURAUD,20250926,181000,1.7862,1.7863,1.7861,1.7863
EURAUD,20250926,181100,1.7863,1.7863,1.7862,1.7863
EURAUD,20250926,181200,1.7862,1.7862,1.7860,1.7861
EURAUD,20250926,181300,1.7862,1.7862,1.7861,1.7862
EURAUD,20250926,181400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,181500,1.7862,1.7862,1.7860,1.7860
EURAUD,20250926,181600,1.7859,1.7859,1.7858,1.7858
EURAUD,20250926,181700,1.7858,1.7860,1.7858,1.7859
EURAUD,20250926,181800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,181900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250926,182000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250926,182100,1.7860,1.7862,1.7858,1.7858
EURAUD,20250926,182200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250926,182300,1.7856,1.7856,1.7855,1.7855
EURAUD,20250926,182400,1.7855,1.7855,1.7853,1.7853
EURAUD,20250926,182500,1.7854,1.7854,1.7853,1.7854
EURAUD,20250926,182600,1.7853,1.7853,1.7850,1.7852
EURAUD,20250926,182700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250926,182800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,182900,1.7853,1.7853,1.7852,1.7853
EURAUD,20250926,183000,1.7852,1.7854,1.7852,1.7854
EURAUD,20250926,183100,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,183200,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,183300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250926,183400,1.7856,1.7858,1.7856,1.7858
EURAUD,20250926,183500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250926,183600,1.7858,1.7858,1.7855,1.7855
EURAUD,20250926,183700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250926,183800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,183900,1.7852,1.7852,1.7851,1.7851
EURAUD,20250926,184000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250926,184100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250926,184200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,184300,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,184400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250926,184500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250926,184600,1.7855,1.7855,1.7852,1.7852
EURAUD,20250926,184700,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,184800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,184900,1.7855,1.7855,1.7854,1.7854
EURAUD,20250926,185000,1.7855,1.7855,1.7854,1.7854
EURAUD,20250926,185100,1.7853,1.7854,1.7853,1.7854
EURAUD,20250926,185200,1.7853,1.7853,1.7852,1.7852
EURAUD,20250926,185300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,185400,1.7853,1.7853,1.7852,1.7852
EURAUD,20250926,185500,1.7852,1.7853,1.7851,1.7851
EURAUD,20250926,185600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250926,185700,1.7852,1.7853,1.7852,1.7853
EURAUD,20250926,185800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,185900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250926,190000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,190100,1.7851,1.7851,1.7848,1.7849
EURAUD,20250926,190200,1.7850,1.7851,1.7850,1.7850
EURAUD,20250926,190300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,190400,1.7849,1.7851,1.7849,1.7851
EURAUD,20250926,190500,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,190600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250926,190700,1.7849,1.7850,1.7849,1.7850
EURAUD,20250926,190800,1.7850,1.7851,1.7850,1.7851
EURAUD,20250926,190900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250926,191000,1.7852,1.7854,1.7852,1.7853
EURAUD,20250926,191100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191500,1.7853,1.7853,1.7851,1.7852
EURAUD,20250926,191600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250926,191900,1.7852,1.7853,1.7852,1.7853
EURAUD,20250926,192000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,192100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,192200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,192300,1.7854,1.7855,1.7854,1.7854
EURAUD,20250926,192400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250926,192500,1.7854,1.7854,1.7853,1.7853
EURAUD,20250926,192600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250926,192700,1.7854,1.7854,1.7853,1.7853
EURAUD,20250926,192800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,192900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250926,193000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250926,193100,1.7856,1.7856,1.7854,1.7854
EURAUD,20250926,193200,1.7854,1.7855,1.7854,1.7855
EURAUD,20250926,193300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250926,193400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250926,193500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250926,193600,1.7855,1.7857,1.7855,1.7857
EURAUD,20250926,193700,1.7856,1.7858,1.7856,1.7858
EURAUD,20250926,193800,1.7857,1.7859,1.7857,1.7858
EURAUD,20250926,193900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250926,194000,1.7859,1.7861,1.7859,1.7861
EURAUD,20250926,194100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,194200,1.7860,1.7860,1.7859,1.7860
EURAUD,20250926,194300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,194400,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,194500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,194600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,194700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250926,194800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,194900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,195000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,195100,1.7859,1.7861,1.7859,1.7861
EURAUD,20250926,195200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250926,195300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,195400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,195500,1.7861,1.7861,1.7859,1.7860
EURAUD,20250926,195600,1.7859,1.7862,1.7859,1.7862
EURAUD,20250926,195700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,195800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250926,195900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,200000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,200100,1.7861,1.7862,1.7859,1.7859
EURAUD,20250926,200200,1.7860,1.7860,1.7859,1.7860
EURAUD,20250926,200300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250926,200400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,200500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,200600,1.7859,1.7862,1.7859,1.7862
EURAUD,20250926,200700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,200800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,200900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,201000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,201100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250926,201200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,201300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250926,201400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,201500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,201600,1.7865,1.7866,1.7865,1.7865
EURAUD,20250926,201700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,201800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,201900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,202000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,202100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,202200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,202300,1.7862,1.7864,1.7862,1.7864
EURAUD,20250926,202400,1.7864,1.7864,1.7861,1.7861
EURAUD,20250926,202500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250926,202600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,202700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250926,202800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,202900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,203000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250926,203100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,203200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,203300,1.7859,1.7860,1.7859,1.7860
EURAUD,20250926,203400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250926,203500,1.7860,1.7860,1.7859,1.7859
EURAUD,20250926,203600,1.7860,1.7860,1.7859,1.7860
EURAUD,20250926,203700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,203800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,203900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,204000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250926,204100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,204200,1.7860,1.7861,1.7860,1.7861
EURAUD,20250926,204300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,204400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,204500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250926,204600,1.7860,1.7863,1.7859,1.7863
EURAUD,20250926,204700,1.7862,1.7862,1.7860,1.7861
EURAUD,20250926,204800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,204900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,205000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,205100,1.7860,1.7861,1.7860,1.7861
EURAUD,20250926,205200,1.7860,1.7862,1.7860,1.7862
EURAUD,20250926,205300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,205400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,205500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,205600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,205700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,205800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,205900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,210000,1.7864,1.7864,1.7862,1.7862
EURAUD,20250926,210100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,210200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,210300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,210400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,210500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,210600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,210700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,210800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,210900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,211000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,211100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,211200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,211300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,211400,1.7862,1.7864,1.7862,1.7864
EURAUD,20250926,211500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250926,211600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,211700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,211800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,211900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250926,212000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250926,212100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250926,212200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,212300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,212400,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,212500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,212600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,212700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,212800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,212900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,213000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,213100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,213200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,213300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250926,213400,1.7861,1.7865,1.7861,1.7864
EURAUD,20250926,213500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250926,213600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,213700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,213800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,213900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,214000,1.7864,1.7865,1.7864,1.7864
EURAUD,20250926,214100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,214200,1.7864,1.7865,1.7864,1.7865
EURAUD,20250926,214300,1.7865,1.7865,1.7864,1.7864
EURAUD,20250926,214400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,214500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,214600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250926,214700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,214800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,214900,1.7865,1.7866,1.7865,1.7865
EURAUD,20250926,215000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,215100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,215200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,215300,1.7863,1.7864,1.7862,1.7864
EURAUD,20250926,215400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,215500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,215600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,215700,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,215800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,215900,1.7863,1.7863,1.7862,1.7863
EURAUD,20250926,220000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,220100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,220200,1.7864,1.7865,1.7864,1.7864
EURAUD,20250926,220300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,220400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,220500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250926,220600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,220700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,220800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,220900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,221000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,221100,1.7862,1.7864,1.7862,1.7864
EURAUD,20250926,221200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,221300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,221400,1.7863,1.7864,1.7863,1.7864
EURAUD,20250926,221500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,221600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,221700,1.7865,1.7866,1.7865,1.7865
EURAUD,20250926,221800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,221900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,222000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,222100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,222200,1.7863,1.7865,1.7863,1.7865
EURAUD,20250926,222300,1.7866,1.7867,1.7866,1.7866
EURAUD,20250926,222400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,222500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,222600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250926,222700,1.7863,1.7863,1.7862,1.7862
EURAUD,20250926,222800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250926,222900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250926,223000,1.7862,1.7865,1.7862,1.7864
EURAUD,20250926,223100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,223200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250926,223300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250926,223400,1.7867,1.7867,1.7865,1.7865
EURAUD,20250926,223500,1.7866,1.7867,1.7866,1.7866
EURAUD,20250926,223600,1.7866,1.7866,1.7865,1.7865
EURAUD,20250926,223700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,223800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250926,223900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,224000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,224100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,224200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250926,224300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,224400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250926,224500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250926,224600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250926,224700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250926,224800,1.7867,1.7868,1.7867,1.7868
EURAUD,20250926,224900,1.7868,1.7870,1.7868,1.7869
EURAUD,20250926,225000,1.7870,1.7870,1.7869,1.7869
EURAUD,20250926,225100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250926,225200,1.7869,1.7871,1.7869,1.7870
EURAUD,20250926,225300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250926,225400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250926,225500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250926,225600,1.7873,1.7873,1.7872,1.7872
EURAUD,20250926,225700,1.7872,1.7872,1.7871,1.7872
EURAUD,20250926,225800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250926,225900,1.7868,1.7868,1.7867,1.7867
EURNZD,20250926,000100,2.0213,2.0216,2.0210,2.0216
EURNZD,20250926,000200,2.0215,2.0217,2.0215,2.0217
EURNZD,20250926,000300,2.0217,2.0219,2.0217,2.0219
EURNZD,20250926,000400,2.0220,2.0220,2.0218,2.0218
EURNZD,20250926,000500,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,000600,2.0220,2.0221,2.0220,2.0221
EURNZD,20250926,000700,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,000800,2.0220,2.0221,2.0220,2.0221
EURNZD,20250926,000900,2.0221,2.0221,2.0221,2.0221
EURNZD,20250926,001000,2.0221,2.0221,2.0221,2.0221
EURNZD,20250926,001100,2.0221,2.0221,2.0221,2.0221
EURNZD,20250926,001200,2.0218,2.0218,2.0218,2.0218
EURNZD,20250926,001300,2.0218,2.0218,2.0218,2.0218
EURNZD,20250926,001400,2.0218,2.0218,2.0218,2.0218
EURNZD,20250926,001500,2.0218,2.0218,2.0218,2.0218
EURNZD,20250926,001600,2.0218,2.0219,2.0218,2.0219
EURNZD,20250926,001700,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,001800,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,001900,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,002000,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002100,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002200,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002300,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002400,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,002500,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,002600,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002700,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002800,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,002900,2.0220,2.0220,2.0220,2.0220
EURNZD,20250926,003000,2.0220,2.0223,2.0220,2.0223
EURNZD,20250926,003100,2.0222,2.0222,2.0221,2.0221
EURNZD,20250926,003200,2.0221,2.0221,2.0221,2.0221
EURNZD,20250926,003300,2.0222,2.0222,2.0222,2.0222
EURNZD,20250926,003400,2.0222,2.0222,2.0222,2.0222
EURNZD,20250926,003500,2.0222,2.0222,2.0222,2.0222
EURNZD,20250926,003600,2.0222,2.0222,2.0222,2.0222
EURNZD,20250926,003700,2.0219,2.0219,2.0219,2.0219
EURNZD,20250926,003800,2.0222,2.0225,2.0222,2.0225
EURNZD,20250926,003900,2.0225,2.0225,2.0225,2.0225
EURNZD,20250926,004000,2.0225,2.0225,2.0225,2.0225
EURNZD,20250926,004100,2.0226,2.0226,2.0226,2.0226
EURNZD,20250926,004200,2.0226,2.0227,2.0226,2.0227
EURNZD,20250926,004300,2.0227,2.0227,2.0227,2.0227
EURNZD,20250926,004400,2.0227,2.0227,2.0225,2.0225
EURNZD,20250926,004500,2.0225,2.0225,2.0225,2.0225
EURNZD,20250926,004600,2.0225,2.0225,2.0225,2.0225
EURNZD,20250926,004700,2.0223,2.0224,2.0223,2.0224
EURNZD,20250926,004800,2.0224,2.0224,2.0224,2.0224
EURNZD,20250926,004900,2.0224,2.0224,2.0224,2.0224
EURNZD,20250926,005000,2.0224,2.0227,2.0224,2.0227
EURNZD,20250926,005100,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,005200,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,005300,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,005400,2.0228,2.0228,2.0228,2.0228
EURNZD,20250926,005500,2.0228,2.0230,2.0228,2.0230
EURNZD,20250926,005600,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,005700,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,005800,2.0229,2.0229,2.0228,2.0228
EURNZD,20250926,005900,2.0228,2.0228,2.0228,2.0228
EURNZD,20250926,010000,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,010100,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,010200,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,010300,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,010400,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,010500,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,010600,2.0230,2.0230,2.0228,2.0228
EURNZD,20250926,010700,2.0228,2.0228,2.0228,2.0228
EURNZD,20250926,010800,2.0228,2.0228,2.0228,2.0228
EURNZD,20250926,010900,2.0227,2.0227,2.0227,2.0227
EURNZD,20250926,011000,2.0228,2.0229,2.0228,2.0229
EURNZD,20250926,011100,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,011200,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,011300,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,011400,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,011500,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,011600,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,011700,2.0231,2.0231,2.0230,2.0231
EURNZD,20250926,011800,2.0230,2.0231,2.0230,2.0231
EURNZD,20250926,011900,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,012000,2.0232,2.0232,2.0231,2.0231
EURNZD,20250926,012100,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,012200,2.0232,2.0232,2.0230,2.0230
EURNZD,20250926,012300,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,012400,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,012500,2.0228,2.0231,2.0228,2.0231
EURNZD,20250926,012600,2.0230,2.0233,2.0230,2.0233
EURNZD,20250926,012700,2.0232,2.0232,2.0232,2.0232
EURNZD,20250926,012800,2.0232,2.0232,2.0231,2.0231
EURNZD,20250926,012900,2.0231,2.0232,2.0231,2.0231
EURNZD,20250926,013000,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,013100,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,013200,2.0231,2.0232,2.0231,2.0232
EURNZD,20250926,013300,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,013400,2.0231,2.0231,2.0229,2.0229
EURNZD,20250926,013500,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,013600,2.0230,2.0231,2.0230,2.0231
EURNZD,20250926,013700,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,013800,2.0232,2.0232,2.0230,2.0230
EURNZD,20250926,013900,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,014000,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,014100,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,014200,2.0229,2.0229,2.0229,2.0229
EURNZD,20250926,014300,2.0230,2.0230,2.0230,2.0230
EURNZD,20250926,014400,2.0230,2.0231,2.0230,2.0231
EURNZD,20250926,014500,2.0231,2.0232,2.0231,2.0231
EURNZD,20250926,014600,2.0229,2.0231,2.0229,2.0231
EURNZD,20250926,014700,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,014800,2.0231,2.0231,2.0231,2.0231
EURNZD,20250926,014900,2.0232,2.0232,2.0232,2.0232
EURNZD,20250926,015000,2.0232,2.0232,2.0232,2.0232
EURNZD,20250926,015100,2.0232,2.0232,2.0232,2.0232
EURNZD,20250926,015200,2.0233,2.0233,2.0233,2.0233
EURNZD,20250926,015300,2.0233,2.0233,2.0232,2.0232
EURNZD,20250926,015400,2.0234,2.0234,2.0234,2.0234
EURNZD,20250926,015500,2.0236,2.0236,2.0235,2.0235
EURNZD,20250926,015600,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,015700,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,015800,2.0236,2.0236,2.0235,2.0235
EURNZD,20250926,015900,2.0235,2.0235,2.0234,2.0234
EURNZD,20250926,020000,2.0234,2.0234,2.0234,2.0234
EURNZD,20250926,020100,2.0232,2.0235,2.0232,2.0235
EURNZD,20250926,020200,2.0236,2.0236,2.0235,2.0235
EURNZD,20250926,020300,2.0234,2.0236,2.0234,2.0236
EURNZD,20250926,020400,2.0235,2.0238,2.0234,2.0238
EURNZD,20250926,020500,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,020600,2.0239,2.0242,2.0239,2.0242
EURNZD,20250926,020700,2.0243,2.0245,2.0243,2.0245
EURNZD,20250926,020800,2.0245,2.0247,2.0245,2.0247
EURNZD,20250926,020900,2.0248,2.0249,2.0248,2.0249
EURNZD,20250926,021000,2.0248,2.0248,2.0247,2.0247
EURNZD,20250926,021100,2.0248,2.0248,2.0247,2.0247
EURNZD,20250926,021200,2.0247,2.0247,2.0247,2.0247
EURNZD,20250926,021300,2.0247,2.0247,2.0245,2.0245
EURNZD,20250926,021400,2.0246,2.0247,2.0246,2.0247
EURNZD,20250926,021500,2.0248,2.0249,2.0247,2.0247
EURNZD,20250926,021600,2.0246,2.0246,2.0245,2.0245
EURNZD,20250926,021700,2.0246,2.0248,2.0246,2.0248
EURNZD,20250926,021800,2.0248,2.0250,2.0248,2.0250
EURNZD,20250926,021900,2.0250,2.0250,2.0250,2.0250
EURNZD,20250926,022000,2.0251,2.0252,2.0251,2.0252
EURNZD,20250926,022100,2.0251,2.0251,2.0247,2.0247
EURNZD,20250926,022200,2.0246,2.0246,2.0243,2.0244
EURNZD,20250926,022300,2.0245,2.0245,2.0244,2.0244
EURNZD,20250926,022400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,022500,2.0246,2.0248,2.0246,2.0248
EURNZD,20250926,022600,2.0249,2.0250,2.0249,2.0249
EURNZD,20250926,022700,2.0248,2.0248,2.0247,2.0247
EURNZD,20250926,022800,2.0247,2.0247,2.0247,2.0247
EURNZD,20250926,022900,2.0248,2.0248,2.0248,2.0248
EURNZD,20250926,023000,2.0247,2.0249,2.0246,2.0249
EURNZD,20250926,023100,2.0249,2.0249,2.0249,2.0249
EURNZD,20250926,023200,2.0248,2.0250,2.0248,2.0250
EURNZD,20250926,023300,2.0249,2.0249,2.0248,2.0248
EURNZD,20250926,023400,2.0248,2.0248,2.0248,2.0248
EURNZD,20250926,023500,2.0248,2.0248,2.0248,2.0248
EURNZD,20250926,023600,2.0247,2.0247,2.0245,2.0245
EURNZD,20250926,023700,2.0246,2.0246,2.0246,2.0246
EURNZD,20250926,023800,2.0245,2.0245,2.0242,2.0242
EURNZD,20250926,023900,2.0242,2.0242,2.0240,2.0240
EURNZD,20250926,024000,2.0241,2.0241,2.0240,2.0240
EURNZD,20250926,024100,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,024200,2.0242,2.0244,2.0242,2.0244
EURNZD,20250926,024300,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,024400,2.0243,2.0244,2.0242,2.0242
EURNZD,20250926,024500,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,024600,2.0243,2.0244,2.0243,2.0243
EURNZD,20250926,024700,2.0242,2.0242,2.0240,2.0240
EURNZD,20250926,024800,2.0239,2.0239,2.0237,2.0238
EURNZD,20250926,024900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,025000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,025100,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,025200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,025300,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,025400,2.0241,2.0243,2.0241,2.0243
EURNZD,20250926,025500,2.0243,2.0243,2.0241,2.0241
EURNZD,20250926,025600,2.0242,2.0242,2.0240,2.0240
EURNZD,20250926,025700,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,025800,2.0239,2.0239,2.0237,2.0237
EURNZD,20250926,025900,2.0236,2.0237,2.0236,2.0236
EURNZD,20250926,030000,2.0236,2.0237,2.0236,2.0237
EURNZD,20250926,030100,2.0238,2.0239,2.0235,2.0235
EURNZD,20250926,030200,2.0234,2.0236,2.0233,2.0236
EURNZD,20250926,030300,2.0235,2.0242,2.0235,2.0242
EURNZD,20250926,030400,2.0241,2.0244,2.0241,2.0244
EURNZD,20250926,030500,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,030600,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,030700,2.0243,2.0243,2.0240,2.0240
EURNZD,20250926,030800,2.0241,2.0241,2.0239,2.0239
EURNZD,20250926,030900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,031000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,031100,2.0237,2.0238,2.0237,2.0237
EURNZD,20250926,031200,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,031300,2.0240,2.0241,2.0240,2.0240
EURNZD,20250926,031400,2.0239,2.0239,2.0236,2.0236
EURNZD,20250926,031500,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,031600,2.0237,2.0237,2.0236,2.0237
EURNZD,20250926,031700,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,031800,2.0236,2.0237,2.0236,2.0237
EURNZD,20250926,031900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,032000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,032100,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,032200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,032300,2.0238,2.0239,2.0238,2.0238
EURNZD,20250926,032400,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,032500,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,032600,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,032700,2.0240,2.0242,2.0240,2.0241
EURNZD,20250926,032800,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,032900,2.0243,2.0243,2.0242,2.0243
EURNZD,20250926,033000,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,033100,2.0245,2.0245,2.0244,2.0244
EURNZD,20250926,033200,2.0243,2.0243,2.0241,2.0241
EURNZD,20250926,033300,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,033400,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,033500,2.0240,2.0240,2.0238,2.0238
EURNZD,20250926,033600,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,033700,2.0238,2.0239,2.0237,2.0239
EURNZD,20250926,033800,2.0240,2.0240,2.0238,2.0238
EURNZD,20250926,033900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,034000,2.0238,2.0239,2.0237,2.0237
EURNZD,20250926,034100,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,034200,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,034300,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,034400,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,034500,2.0239,2.0242,2.0239,2.0241
EURNZD,20250926,034600,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,034700,2.0240,2.0240,2.0239,2.0240
EURNZD,20250926,034800,2.0241,2.0241,2.0239,2.0240
EURNZD,20250926,034900,2.0241,2.0241,2.0240,2.0240
EURNZD,20250926,035000,2.0239,2.0242,2.0239,2.0242
EURNZD,20250926,035100,2.0243,2.0243,2.0242,2.0243
EURNZD,20250926,035200,2.0244,2.0244,2.0243,2.0243
EURNZD,20250926,035300,2.0242,2.0242,2.0241,2.0241
EURNZD,20250926,035400,2.0240,2.0241,2.0240,2.0241
EURNZD,20250926,035500,2.0241,2.0242,2.0241,2.0242
EURNZD,20250926,035600,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,035700,2.0243,2.0243,2.0242,2.0242
EURNZD,20250926,035800,2.0243,2.0245,2.0243,2.0245
EURNZD,20250926,035900,2.0246,2.0247,2.0243,2.0243
EURNZD,20250926,040000,2.0243,2.0244,2.0243,2.0244
EURNZD,20250926,040100,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,040200,2.0245,2.0245,2.0243,2.0243
EURNZD,20250926,040300,2.0242,2.0242,2.0240,2.0240
EURNZD,20250926,040400,2.0241,2.0242,2.0241,2.0241
EURNZD,20250926,040500,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,040600,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,040700,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,040800,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,040900,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,041000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,041100,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,041200,2.0240,2.0243,2.0240,2.0243
EURNZD,20250926,041300,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,041400,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,041500,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,041600,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,041700,2.0243,2.0244,2.0243,2.0244
EURNZD,20250926,041800,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,041900,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,042000,2.0246,2.0248,2.0246,2.0248
EURNZD,20250926,042100,2.0247,2.0247,2.0246,2.0246
EURNZD,20250926,042200,2.0245,2.0246,2.0245,2.0246
EURNZD,20250926,042300,2.0247,2.0247,2.0246,2.0246
EURNZD,20250926,042400,2.0245,2.0245,2.0244,2.0244
EURNZD,20250926,042500,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,042600,2.0244,2.0244,2.0243,2.0243
EURNZD,20250926,042700,2.0244,2.0244,2.0243,2.0243
EURNZD,20250926,042800,2.0243,2.0244,2.0242,2.0242
EURNZD,20250926,042900,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,043000,2.0243,2.0243,2.0241,2.0241
EURNZD,20250926,043100,2.0239,2.0240,2.0239,2.0239
EURNZD,20250926,043200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,043300,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,043400,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,043500,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,043600,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,043700,2.0239,2.0240,2.0239,2.0239
EURNZD,20250926,043800,2.0240,2.0240,2.0237,2.0237
EURNZD,20250926,043900,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,044000,2.0238,2.0240,2.0238,2.0240
EURNZD,20250926,044100,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,044200,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,044300,2.0244,2.0245,2.0244,2.0245
EURNZD,20250926,044400,2.0245,2.0248,2.0245,2.0248
EURNZD,20250926,044500,2.0249,2.0249,2.0248,2.0248
EURNZD,20250926,044600,2.0248,2.0248,2.0247,2.0247
EURNZD,20250926,044700,2.0248,2.0249,2.0248,2.0249
EURNZD,20250926,044800,2.0249,2.0249,2.0249,2.0249
EURNZD,20250926,044900,2.0247,2.0247,2.0245,2.0245
EURNZD,20250926,045000,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,045100,2.0247,2.0247,2.0246,2.0246
EURNZD,20250926,045200,2.0245,2.0246,2.0245,2.0246
EURNZD,20250926,045300,2.0247,2.0247,2.0246,2.0246
EURNZD,20250926,045400,2.0246,2.0246,2.0246,2.0246
EURNZD,20250926,045500,2.0246,2.0246,2.0246,2.0246
EURNZD,20250926,045600,2.0245,2.0245,2.0244,2.0244
EURNZD,20250926,045700,2.0244,2.0244,2.0243,2.0243
EURNZD,20250926,045800,2.0243,2.0243,2.0242,2.0242
EURNZD,20250926,045900,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,050000,2.0243,2.0243,2.0242,2.0242
EURNZD,20250926,050100,2.0243,2.0243,2.0242,2.0242
EURNZD,20250926,050200,2.0241,2.0241,2.0239,2.0239
EURNZD,20250926,050300,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,050400,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,050500,2.0240,2.0241,2.0240,2.0240
EURNZD,20250926,050600,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,050700,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,050800,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,050900,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,051000,2.0238,2.0238,2.0236,2.0237
EURNZD,20250926,051100,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,051200,2.0236,2.0237,2.0236,2.0237
EURNZD,20250926,051300,2.0236,2.0237,2.0236,2.0237
EURNZD,20250926,051400,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,051500,2.0235,2.0238,2.0235,2.0238
EURNZD,20250926,051600,2.0237,2.0237,2.0236,2.0236
EURNZD,20250926,051700,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,051800,2.0237,2.0237,2.0236,2.0236
EURNZD,20250926,051900,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,052000,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,052100,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,052200,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,052300,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,052400,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,052500,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,052600,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,052700,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,052800,2.0241,2.0242,2.0241,2.0242
EURNZD,20250926,052900,2.0240,2.0240,2.0238,2.0238
EURNZD,20250926,053000,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,053100,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,053200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,053300,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,053400,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,053500,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,053600,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,053700,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,053800,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,053900,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,054000,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,054100,2.0239,2.0241,2.0239,2.0241
EURNZD,20250926,054200,2.0242,2.0242,2.0241,2.0241
EURNZD,20250926,054300,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,054400,2.0241,2.0242,2.0241,2.0242
EURNZD,20250926,054500,2.0242,2.0242,2.0242,2.0242
EURNZD,20250926,054600,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,054700,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,054800,2.0242,2.0242,2.0242,2.0242
EURNZD,20250926,054900,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,055000,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,055100,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,055200,2.0242,2.0242,2.0242,2.0242
EURNZD,20250926,055300,2.0242,2.0242,2.0242,2.0242
EURNZD,20250926,055400,2.0242,2.0242,2.0240,2.0241
EURNZD,20250926,055500,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,055600,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,055700,2.0241,2.0243,2.0241,2.0243
EURNZD,20250926,055800,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,055900,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,060000,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,060100,2.0244,2.0246,2.0244,2.0245
EURNZD,20250926,060200,2.0244,2.0244,2.0243,2.0244
EURNZD,20250926,060300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,060400,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,060500,2.0246,2.0246,2.0245,2.0245
EURNZD,20250926,060600,2.0246,2.0248,2.0246,2.0247
EURNZD,20250926,060700,2.0247,2.0247,2.0247,2.0247
EURNZD,20250926,060800,2.0248,2.0249,2.0248,2.0249
EURNZD,20250926,060900,2.0249,2.0249,2.0249,2.0249
EURNZD,20250926,061000,2.0250,2.0250,2.0250,2.0250
EURNZD,20250926,061100,2.0250,2.0250,2.0244,2.0244
EURNZD,20250926,061200,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,061300,2.0245,2.0245,2.0245,2.0245
EURNZD,20250926,061400,2.0245,2.0247,2.0245,2.0247
EURNZD,20250926,061500,2.0247,2.0247,2.0247,2.0247
EURNZD,20250926,061600,2.0247,2.0247,2.0245,2.0245
EURNZD,20250926,061700,2.0246,2.0246,2.0245,2.0245
EURNZD,20250926,061800,2.0246,2.0246,2.0245,2.0245
EURNZD,20250926,061900,2.0243,2.0243,2.0239,2.0239
EURNZD,20250926,062000,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,062100,2.0239,2.0239,2.0237,2.0237
EURNZD,20250926,062200,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,062300,2.0238,2.0240,2.0238,2.0240
EURNZD,20250926,062400,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,062500,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,062600,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,062700,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,062800,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,062900,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,063000,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,063100,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,063200,2.0241,2.0242,2.0241,2.0242
EURNZD,20250926,063300,2.0241,2.0241,2.0239,2.0239
EURNZD,20250926,063400,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,063500,2.0243,2.0245,2.0243,2.0245
EURNZD,20250926,063600,2.0246,2.0246,2.0246,2.0246
EURNZD,20250926,063700,2.0247,2.0247,2.0247,2.0247
EURNZD,20250926,063800,2.0247,2.0249,2.0247,2.0249
EURNZD,20250926,063900,2.0249,2.0249,2.0242,2.0242
EURNZD,20250926,064000,2.0241,2.0241,2.0239,2.0239
EURNZD,20250926,064100,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,064200,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,064300,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,064400,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,064500,2.0239,2.0239,2.0236,2.0236
EURNZD,20250926,064600,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,064700,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,064800,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,064900,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,065000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,065100,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,065200,2.0241,2.0244,2.0241,2.0244
EURNZD,20250926,065300,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,065400,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,065500,2.0243,2.0243,2.0240,2.0240
EURNZD,20250926,065600,2.0241,2.0243,2.0241,2.0243
EURNZD,20250926,065700,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,065800,2.0243,2.0245,2.0243,2.0243
EURNZD,20250926,065900,2.0242,2.0242,2.0242,2.0242
EURNZD,20250926,070000,2.0242,2.0242,2.0241,2.0241
EURNZD,20250926,070100,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,070200,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,070300,2.0238,2.0238,2.0236,2.0236
EURNZD,20250926,070400,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,070500,2.0236,2.0237,2.0236,2.0237
EURNZD,20250926,070600,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,070700,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,070800,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,070900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,071000,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,071100,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,071200,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,071300,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,071400,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,071500,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,071600,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,071700,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,071800,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,071900,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,072000,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,072100,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,072200,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,072300,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,072400,2.0237,2.0240,2.0237,2.0240
EURNZD,20250926,072500,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,072600,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,072700,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,072800,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,072900,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,073000,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,073100,2.0238,2.0240,2.0238,2.0240
EURNZD,20250926,073200,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,073300,2.0239,2.0241,2.0239,2.0241
EURNZD,20250926,073400,2.0242,2.0242,2.0237,2.0237
EURNZD,20250926,073500,2.0236,2.0236,2.0236,2.0236
EURNZD,20250926,073600,2.0236,2.0238,2.0236,2.0238
EURNZD,20250926,073700,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,073800,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,073900,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,074000,2.0241,2.0241,2.0239,2.0239
EURNZD,20250926,074100,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,074200,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,074300,2.0241,2.0241,2.0240,2.0240
EURNZD,20250926,074400,2.0241,2.0241,2.0240,2.0240
EURNZD,20250926,074500,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,074600,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,074700,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,074800,2.0239,2.0239,2.0239,2.0239
EURNZD,20250926,074900,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,075000,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,075100,2.0241,2.0241,2.0241,2.0241
EURNZD,20250926,075200,2.0241,2.0241,2.0240,2.0240
EURNZD,20250926,075300,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,075400,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,075500,2.0241,2.0241,2.0240,2.0240
EURNZD,20250926,075600,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,075700,2.0243,2.0243,2.0242,2.0242
EURNZD,20250926,075800,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,075900,2.0244,2.0245,2.0244,2.0245
EURNZD,20250926,080000,2.0244,2.0244,2.0242,2.0242
EURNZD,20250926,080100,2.0241,2.0242,2.0239,2.0242
EURNZD,20250926,080200,2.0241,2.0242,2.0239,2.0239
EURNZD,20250926,080300,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,080400,2.0238,2.0238,2.0237,2.0237
EURNZD,20250926,080500,2.0238,2.0238,2.0238,2.0238
EURNZD,20250926,080600,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,080700,2.0239,2.0240,2.0239,2.0240
EURNZD,20250926,080800,2.0239,2.0242,2.0239,2.0242
EURNZD,20250926,080900,2.0243,2.0243,2.0240,2.0242
EURNZD,20250926,081000,2.0243,2.0243,2.0241,2.0241
EURNZD,20250926,081100,2.0240,2.0242,2.0239,2.0240
EURNZD,20250926,081200,2.0241,2.0244,2.0241,2.0244
EURNZD,20250926,081300,2.0243,2.0244,2.0241,2.0241
EURNZD,20250926,081400,2.0242,2.0242,2.0240,2.0240
EURNZD,20250926,081500,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,081600,2.0241,2.0241,2.0239,2.0239
EURNZD,20250926,081700,2.0238,2.0238,2.0235,2.0236
EURNZD,20250926,081800,2.0235,2.0235,2.0235,2.0235
EURNZD,20250926,081900,2.0236,2.0237,2.0235,2.0236
EURNZD,20250926,082000,2.0237,2.0237,2.0237,2.0237
EURNZD,20250926,082100,2.0237,2.0238,2.0237,2.0237
EURNZD,20250926,082200,2.0236,2.0239,2.0236,2.0239
EURNZD,20250926,082300,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,082400,2.0241,2.0242,2.0240,2.0242
EURNZD,20250926,082500,2.0240,2.0241,2.0240,2.0241
EURNZD,20250926,082600,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,082700,2.0243,2.0243,2.0241,2.0241
EURNZD,20250926,082800,2.0240,2.0241,2.0239,2.0241
EURNZD,20250926,082900,2.0242,2.0242,2.0240,2.0241
EURNZD,20250926,083000,2.0242,2.0243,2.0242,2.0243
EURNZD,20250926,083100,2.0242,2.0242,2.0241,2.0242
EURNZD,20250926,083200,2.0240,2.0240,2.0239,2.0239
EURNZD,20250926,083300,2.0238,2.0239,2.0238,2.0238
EURNZD,20250926,083400,2.0239,2.0243,2.0239,2.0243
EURNZD,20250926,083500,2.0242,2.0242,2.0241,2.0242
EURNZD,20250926,083600,2.0243,2.0243,2.0242,2.0242
EURNZD,20250926,083700,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,083800,2.0242,2.0243,2.0240,2.0243
EURNZD,20250926,083900,2.0242,2.0245,2.0242,2.0244
EURNZD,20250926,084000,2.0243,2.0244,2.0243,2.0243
EURNZD,20250926,084100,2.0242,2.0246,2.0242,2.0245
EURNZD,20250926,084200,2.0244,2.0244,2.0244,2.0244
EURNZD,20250926,084300,2.0243,2.0243,2.0238,2.0239
EURNZD,20250926,084400,2.0240,2.0240,2.0240,2.0240
EURNZD,20250926,084500,2.0239,2.0239,2.0238,2.0238
EURNZD,20250926,084600,2.0237,2.0238,2.0237,2.0238
EURNZD,20250926,084700,2.0239,2.0239,2.0238,2.0239
EURNZD,20250926,084800,2.0238,2.0239,2.0238,2.0239
EURNZD,20250926,084900,2.0240,2.0242,2.0240,2.0242
EURNZD,20250926,085000,2.0241,2.0244,2.0241,2.0244
EURNZD,20250926,085100,2.0245,2.0245,2.0243,2.0243
EURNZD,20250926,085200,2.0244,2.0245,2.0244,2.0245
EURNZD,20250926,085300,2.0244,2.0245,2.0244,2.0244
EURNZD,20250926,085400,2.0243,2.0243,2.0243,2.0243
EURNZD,20250926,085500,2.0243,2.0243,2.0242,2.0243
EURNZD,20250926,085600,2.0244,2.0245,2.0243,2.0243
EURNZD,20250926,085700,2.0242,2.0243,2.0242,2.0242
EURNZD,20250926,085800,2.0241,2.0242,2.0240,2.0242
EURNZD,20250926,085900,2.0241,2.0241,2.0237,2.0238
EURNZD,20250926,090000,2.0237,2.0240,2.0237,2.0239
EURNZD,20250926,090100,2.0238,2.0243,2.0238,2.0243
EURNZD,20250926,090200,2.0245,2.0245,2.0243,2.0243
EURNZD,20250926,090300,2.0240,2.0243,2.0240,2.0243
EURNZD,20250926,090400,2.0242,2.0242,2.0242,2.0242
EURNZD,20250926,090500,2.0243,2.0244,2.0243,2.0244
EURNZD,20250926,090600,2.0245,2.0247,2.0244,2.0247
EURNZD,20250926,090700,2.0249,2.0249,2.0245,2.0245
EURNZD,20250926,090800,2.0246,2.0246,2.0246,2.0246
EURNZD,20250926,090900,2.0247,2.0248,2.0245,2.0247
EURNZD,20250926,091000,2.0246,2.0248,2.0246,2.0248
EURNZD,20250926,091100,2.0247,2.0250,2.0247,2.0249
EURNZD,20250926,091200,2.0250,2.0252,2.0249,2.0251
EURNZD,20250926,091300,2.0252,2.0252,2.0250,2.0251
EURNZD,20250926,091400,2.0250,2.0250,2.0248,2.0250
EURNZD,20250926,091500,2.0250,2.0250,2.0250,2.0250
EURNZD,20250926,091600,2.0252,2.0254,2.0251,2.0254
EURNZD,20250926,091700,2.0253,2.0256,2.0253,2.0256
EURNZD,20250926,091800,2.0255,2.0256,2.0253,2.0253
EURNZD,20250926,091900,2.0254,2.0255,2.0254,2.0254
EURNZD,20250926,092000,2.0253,2.0255,2.0253,2.0254
EURNZD,20250926,092100,2.0255,2.0256,2.0254,2.0256
EURNZD,20250926,092200,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,092300,2.0258,2.0258,2.0257,2.0258
EURNZD,20250926,092400,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,092500,2.0259,2.0260,2.0259,2.0259
EURNZD,20250926,092600,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,092700,2.0260,2.0260,2.0258,2.0259
EURNZD,20250926,092800,2.0258,2.0258,2.0257,2.0257
EURNZD,20250926,092900,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,093000,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,093100,2.0255,2.0258,2.0255,2.0258
EURNZD,20250926,093200,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,093300,2.0259,2.0260,2.0258,2.0259
EURNZD,20250926,093400,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,093500,2.0260,2.0260,2.0259,2.0260
EURNZD,20250926,093600,2.0261,2.0263,2.0261,2.0263
EURNZD,20250926,093700,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,093800,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,093900,2.0264,2.0266,2.0264,2.0266
EURNZD,20250926,094000,2.0265,2.0266,2.0264,2.0266
EURNZD,20250926,094100,2.0267,2.0268,2.0267,2.0267
EURNZD,20250926,094200,2.0266,2.0266,2.0266,2.0266
EURNZD,20250926,094300,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,094400,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,094500,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,094600,2.0260,2.0260,2.0259,2.0259
EURNZD,20250926,094700,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,094800,2.0258,2.0263,2.0258,2.0263
EURNZD,20250926,094900,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,095000,2.0262,2.0262,2.0259,2.0259
EURNZD,20250926,095100,2.0260,2.0262,2.0260,2.0262
EURNZD,20250926,095200,2.0261,2.0263,2.0261,2.0263
EURNZD,20250926,095300,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,095400,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,095500,2.0262,2.0264,2.0262,2.0264
EURNZD,20250926,095600,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,095700,2.0265,2.0266,2.0264,2.0264
EURNZD,20250926,095800,2.0263,2.0263,2.0258,2.0258
EURNZD,20250926,095900,2.0259,2.0259,2.0257,2.0257
EURNZD,20250926,100000,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,100100,2.0257,2.0257,2.0255,2.0255
EURNZD,20250926,100200,2.0254,2.0254,2.0252,2.0252
EURNZD,20250926,100300,2.0253,2.0253,2.0252,2.0252
EURNZD,20250926,100400,2.0253,2.0254,2.0252,2.0252
EURNZD,20250926,100500,2.0253,2.0254,2.0252,2.0254
EURNZD,20250926,100600,2.0253,2.0254,2.0252,2.0252
EURNZD,20250926,100700,2.0253,2.0254,2.0251,2.0251
EURNZD,20250926,100800,2.0252,2.0254,2.0252,2.0254
EURNZD,20250926,100900,2.0253,2.0253,2.0250,2.0250
EURNZD,20250926,101000,2.0251,2.0251,2.0250,2.0250
EURNZD,20250926,101100,2.0251,2.0255,2.0251,2.0255
EURNZD,20250926,101200,2.0256,2.0256,2.0253,2.0253
EURNZD,20250926,101300,2.0252,2.0254,2.0252,2.0254
EURNZD,20250926,101400,2.0255,2.0257,2.0255,2.0257
EURNZD,20250926,101500,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,101600,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,101700,2.0255,2.0255,2.0253,2.0253
EURNZD,20250926,101800,2.0254,2.0256,2.0254,2.0256
EURNZD,20250926,101900,2.0256,2.0256,2.0255,2.0256
EURNZD,20250926,102000,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,102100,2.0256,2.0260,2.0255,2.0260
EURNZD,20250926,102200,2.0261,2.0262,2.0260,2.0260
EURNZD,20250926,102300,2.0259,2.0260,2.0259,2.0259
EURNZD,20250926,102400,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,102500,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,102600,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,102700,2.0260,2.0260,2.0259,2.0260
EURNZD,20250926,102800,2.0261,2.0262,2.0261,2.0262
EURNZD,20250926,102900,2.0261,2.0263,2.0261,2.0263
EURNZD,20250926,103000,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,103100,2.0265,2.0265,2.0263,2.0263
EURNZD,20250926,103200,2.0264,2.0264,2.0263,2.0264
EURNZD,20250926,103300,2.0263,2.0263,2.0260,2.0262
EURNZD,20250926,103400,2.0261,2.0261,2.0258,2.0258
EURNZD,20250926,103500,2.0259,2.0260,2.0259,2.0260
EURNZD,20250926,103600,2.0259,2.0260,2.0257,2.0257
EURNZD,20250926,103700,2.0258,2.0258,2.0257,2.0257
EURNZD,20250926,103800,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,103900,2.0257,2.0259,2.0257,2.0259
EURNZD,20250926,104000,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,104100,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,104200,2.0260,2.0261,2.0259,2.0261
EURNZD,20250926,104300,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,104400,2.0260,2.0262,2.0260,2.0261
EURNZD,20250926,104500,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,104600,2.0260,2.0261,2.0260,2.0260
EURNZD,20250926,104700,2.0259,2.0263,2.0259,2.0263
EURNZD,20250926,104800,2.0262,2.0262,2.0261,2.0262
EURNZD,20250926,104900,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,105000,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,105100,2.0261,2.0261,2.0260,2.0260
EURNZD,20250926,105200,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,105300,2.0260,2.0260,2.0258,2.0258
EURNZD,20250926,105400,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,105500,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,105600,2.0254,2.0255,2.0254,2.0255
EURNZD,20250926,105700,2.0256,2.0257,2.0256,2.0257
EURNZD,20250926,105800,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,105900,2.0255,2.0257,2.0255,2.0257
EURNZD,20250926,110000,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,110100,2.0258,2.0259,2.0257,2.0257
EURNZD,20250926,110200,2.0258,2.0259,2.0257,2.0257
EURNZD,20250926,110300,2.0258,2.0258,2.0257,2.0257
EURNZD,20250926,110400,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,110500,2.0255,2.0257,2.0255,2.0257
EURNZD,20250926,110600,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,110700,2.0256,2.0256,2.0255,2.0256
EURNZD,20250926,110800,2.0257,2.0257,2.0253,2.0254
EURNZD,20250926,110900,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,111000,2.0255,2.0255,2.0254,2.0255
EURNZD,20250926,111100,2.0254,2.0256,2.0254,2.0256
EURNZD,20250926,111200,2.0255,2.0255,2.0254,2.0254
EURNZD,20250926,111300,2.0253,2.0253,2.0252,2.0252
EURNZD,20250926,111400,2.0251,2.0252,2.0251,2.0252
EURNZD,20250926,111500,2.0252,2.0252,2.0250,2.0250
EURNZD,20250926,111600,2.0251,2.0251,2.0250,2.0250
EURNZD,20250926,111700,2.0250,2.0253,2.0250,2.0253
EURNZD,20250926,111800,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,111900,2.0254,2.0259,2.0254,2.0259
EURNZD,20250926,112000,2.0258,2.0259,2.0257,2.0259
EURNZD,20250926,112100,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,112200,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,112300,2.0262,2.0263,2.0262,2.0262
EURNZD,20250926,112400,2.0263,2.0264,2.0263,2.0263
EURNZD,20250926,112500,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,112600,2.0263,2.0265,2.0263,2.0264
EURNZD,20250926,112700,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,112800,2.0265,2.0267,2.0264,2.0264
EURNZD,20250926,112900,2.0266,2.0268,2.0266,2.0268
EURNZD,20250926,113000,2.0269,2.0269,2.0267,2.0267
EURNZD,20250926,113100,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,113200,2.0264,2.0266,2.0264,2.0266
EURNZD,20250926,113300,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,113400,2.0264,2.0264,2.0263,2.0264
EURNZD,20250926,113500,2.0263,2.0263,2.0262,2.0262
EURNZD,20250926,113600,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,113700,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,113800,2.0260,2.0265,2.0260,2.0265
EURNZD,20250926,113900,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,114000,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,114100,2.0260,2.0264,2.0260,2.0264
EURNZD,20250926,114200,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,114300,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,114400,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,114500,2.0266,2.0266,2.0265,2.0265
EURNZD,20250926,114600,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,114700,2.0264,2.0264,2.0262,2.0263
EURNZD,20250926,114800,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,114900,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,115000,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,115100,2.0265,2.0266,2.0265,2.0266
EURNZD,20250926,115200,2.0267,2.0267,2.0267,2.0267
EURNZD,20250926,115300,2.0268,2.0268,2.0266,2.0267
EURNZD,20250926,115400,2.0266,2.0266,2.0266,2.0266
EURNZD,20250926,115500,2.0265,2.0265,2.0263,2.0263
EURNZD,20250926,115600,2.0261,2.0266,2.0261,2.0264
EURNZD,20250926,115700,2.0265,2.0267,2.0265,2.0267
EURNZD,20250926,115800,2.0268,2.0268,2.0267,2.0267
EURNZD,20250926,115900,2.0268,2.0268,2.0268,2.0268
EURNZD,20250926,120000,2.0268,2.0269,2.0268,2.0269
EURNZD,20250926,120100,2.0270,2.0270,2.0267,2.0268
EURNZD,20250926,120200,2.0269,2.0270,2.0266,2.0266
EURNZD,20250926,120300,2.0267,2.0269,2.0267,2.0269
EURNZD,20250926,120400,2.0268,2.0270,2.0268,2.0270
EURNZD,20250926,120500,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,120600,2.0271,2.0271,2.0270,2.0270
EURNZD,20250926,120700,2.0271,2.0271,2.0271,2.0271
EURNZD,20250926,120800,2.0272,2.0276,2.0272,2.0276
EURNZD,20250926,120900,2.0277,2.0277,2.0277,2.0277
EURNZD,20250926,121000,2.0277,2.0277,2.0271,2.0271
EURNZD,20250926,121100,2.0272,2.0272,2.0271,2.0271
EURNZD,20250926,121200,2.0271,2.0271,2.0271,2.0271
EURNZD,20250926,121300,2.0273,2.0273,2.0272,2.0273
EURNZD,20250926,121400,2.0272,2.0274,2.0272,2.0273
EURNZD,20250926,121500,2.0272,2.0272,2.0271,2.0271
EURNZD,20250926,121600,2.0271,2.0271,2.0269,2.0269
EURNZD,20250926,121700,2.0268,2.0268,2.0267,2.0267
EURNZD,20250926,121800,2.0268,2.0268,2.0266,2.0266
EURNZD,20250926,121900,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,122000,2.0266,2.0267,2.0266,2.0267
EURNZD,20250926,122100,2.0267,2.0267,2.0266,2.0267
EURNZD,20250926,122200,2.0268,2.0268,2.0266,2.0266
EURNZD,20250926,122300,2.0267,2.0267,2.0267,2.0267
EURNZD,20250926,122400,2.0267,2.0267,2.0266,2.0266
EURNZD,20250926,122500,2.0267,2.0267,2.0267,2.0267
EURNZD,20250926,122600,2.0267,2.0267,2.0266,2.0266
EURNZD,20250926,122700,2.0267,2.0268,2.0267,2.0268
EURNZD,20250926,122800,2.0267,2.0267,2.0267,2.0267
EURNZD,20250926,122900,2.0267,2.0268,2.0267,2.0268
EURNZD,20250926,123000,2.0269,2.0269,2.0268,2.0268
EURNZD,20250926,123100,2.0268,2.0268,2.0268,2.0268
EURNZD,20250926,123200,2.0267,2.0268,2.0267,2.0268
EURNZD,20250926,123300,2.0268,2.0269,2.0267,2.0269
EURNZD,20250926,123400,2.0270,2.0271,2.0270,2.0271
EURNZD,20250926,123500,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,123600,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,123700,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,123800,2.0269,2.0269,2.0268,2.0268
EURNZD,20250926,123900,2.0268,2.0268,2.0268,2.0268
EURNZD,20250926,124000,2.0268,2.0269,2.0267,2.0269
EURNZD,20250926,124100,2.0270,2.0273,2.0270,2.0273
EURNZD,20250926,124200,2.0273,2.0273,2.0271,2.0271
EURNZD,20250926,124300,2.0271,2.0271,2.0271,2.0271
EURNZD,20250926,124400,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,124500,2.0270,2.0270,2.0267,2.0267
EURNZD,20250926,124600,2.0268,2.0268,2.0266,2.0266
EURNZD,20250926,124700,2.0264,2.0264,2.0262,2.0262
EURNZD,20250926,124800,2.0261,2.0261,2.0260,2.0260
EURNZD,20250926,124900,2.0261,2.0262,2.0260,2.0260
EURNZD,20250926,125000,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,125100,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,125200,2.0260,2.0260,2.0258,2.0259
EURNZD,20250926,125300,2.0260,2.0260,2.0257,2.0257
EURNZD,20250926,125400,2.0256,2.0256,2.0254,2.0254
EURNZD,20250926,125500,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,125600,2.0253,2.0253,2.0252,2.0252
EURNZD,20250926,125700,2.0253,2.0253,2.0252,2.0252
EURNZD,20250926,125800,2.0250,2.0251,2.0250,2.0250
EURNZD,20250926,125900,2.0251,2.0252,2.0251,2.0252
EURNZD,20250926,130000,2.0252,2.0252,2.0251,2.0252
EURNZD,20250926,130100,2.0251,2.0253,2.0251,2.0253
EURNZD,20250926,130200,2.0255,2.0257,2.0255,2.0257
EURNZD,20250926,130300,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,130400,2.0255,2.0255,2.0253,2.0253
EURNZD,20250926,130500,2.0252,2.0253,2.0252,2.0253
EURNZD,20250926,130600,2.0254,2.0254,2.0253,2.0253
EURNZD,20250926,130700,2.0254,2.0254,2.0253,2.0253
EURNZD,20250926,130800,2.0253,2.0254,2.0253,2.0254
EURNZD,20250926,130900,2.0253,2.0253,2.0252,2.0252
EURNZD,20250926,131000,2.0251,2.0252,2.0251,2.0252
EURNZD,20250926,131100,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,131200,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,131300,2.0251,2.0251,2.0251,2.0251
EURNZD,20250926,131400,2.0250,2.0252,2.0250,2.0252
EURNZD,20250926,131500,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,131600,2.0251,2.0251,2.0250,2.0250
EURNZD,20250926,131700,2.0251,2.0253,2.0251,2.0253
EURNZD,20250926,131800,2.0254,2.0256,2.0254,2.0255
EURNZD,20250926,131900,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,132000,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,132100,2.0255,2.0255,2.0255,2.0255
EURNZD,20250926,132200,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,132300,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,132400,2.0253,2.0256,2.0253,2.0256
EURNZD,20250926,132500,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,132600,2.0255,2.0255,2.0253,2.0254
EURNZD,20250926,132700,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,132800,2.0256,2.0257,2.0256,2.0256
EURNZD,20250926,132900,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,133000,2.0255,2.0256,2.0253,2.0253
EURNZD,20250926,133100,2.0254,2.0254,2.0252,2.0253
EURNZD,20250926,133200,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,133300,2.0254,2.0256,2.0254,2.0256
EURNZD,20250926,133400,2.0257,2.0257,2.0254,2.0254
EURNZD,20250926,133500,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,133600,2.0253,2.0255,2.0253,2.0253
EURNZD,20250926,133700,2.0252,2.0254,2.0252,2.0254
EURNZD,20250926,133800,2.0253,2.0253,2.0249,2.0249
EURNZD,20250926,133900,2.0249,2.0249,2.0249,2.0249
EURNZD,20250926,134000,2.0250,2.0251,2.0250,2.0251
EURNZD,20250926,134100,2.0251,2.0252,2.0251,2.0252
EURNZD,20250926,134200,2.0251,2.0252,2.0251,2.0252
EURNZD,20250926,134300,2.0253,2.0253,2.0251,2.0251
EURNZD,20250926,134400,2.0252,2.0253,2.0252,2.0252
EURNZD,20250926,134500,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,134600,2.0251,2.0253,2.0251,2.0253
EURNZD,20250926,134700,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,134800,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,134900,2.0252,2.0254,2.0252,2.0253
EURNZD,20250926,135000,2.0252,2.0253,2.0252,2.0253
EURNZD,20250926,135100,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,135200,2.0252,2.0254,2.0252,2.0254
EURNZD,20250926,135300,2.0254,2.0255,2.0254,2.0255
EURNZD,20250926,135400,2.0256,2.0256,2.0255,2.0255
EURNZD,20250926,135500,2.0256,2.0256,2.0253,2.0255
EURNZD,20250926,135600,2.0254,2.0254,2.0252,2.0252
EURNZD,20250926,135700,2.0251,2.0252,2.0250,2.0250
EURNZD,20250926,135800,2.0251,2.0251,2.0250,2.0250
EURNZD,20250926,135900,2.0251,2.0251,2.0249,2.0249
EURNZD,20250926,140000,2.0250,2.0252,2.0250,2.0252
EURNZD,20250926,140100,2.0253,2.0258,2.0253,2.0257
EURNZD,20250926,140200,2.0256,2.0257,2.0256,2.0257
EURNZD,20250926,140300,2.0258,2.0260,2.0258,2.0260
EURNZD,20250926,140400,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,140500,2.0259,2.0259,2.0257,2.0258
EURNZD,20250926,140600,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,140700,2.0259,2.0259,2.0256,2.0256
EURNZD,20250926,140800,2.0255,2.0255,2.0253,2.0253
EURNZD,20250926,140900,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,141000,2.0255,2.0255,2.0253,2.0253
EURNZD,20250926,141100,2.0252,2.0253,2.0252,2.0253
EURNZD,20250926,141200,2.0252,2.0253,2.0252,2.0252
EURNZD,20250926,141300,2.0253,2.0254,2.0253,2.0254
EURNZD,20250926,141400,2.0253,2.0254,2.0252,2.0252
EURNZD,20250926,141500,2.0253,2.0254,2.0253,2.0253
EURNZD,20250926,141600,2.0254,2.0255,2.0254,2.0254
EURNZD,20250926,141700,2.0255,2.0256,2.0255,2.0255
EURNZD,20250926,141800,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,141900,2.0256,2.0257,2.0256,2.0256
EURNZD,20250926,142000,2.0257,2.0257,2.0256,2.0257
EURNZD,20250926,142100,2.0256,2.0257,2.0255,2.0256
EURNZD,20250926,142200,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,142300,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,142400,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,142500,2.0255,2.0255,2.0253,2.0253
EURNZD,20250926,142600,2.0252,2.0256,2.0252,2.0256
EURNZD,20250926,142700,2.0255,2.0255,2.0252,2.0252
EURNZD,20250926,142800,2.0253,2.0254,2.0253,2.0254
EURNZD,20250926,142900,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,143000,2.0255,2.0258,2.0254,2.0257
EURNZD,20250926,143100,2.0256,2.0258,2.0253,2.0253
EURNZD,20250926,143200,2.0254,2.0254,2.0247,2.0248
EURNZD,20250926,143300,2.0249,2.0251,2.0249,2.0249
EURNZD,20250926,143400,2.0250,2.0252,2.0250,2.0250
EURNZD,20250926,143500,2.0251,2.0251,2.0245,2.0248
EURNZD,20250926,143600,2.0249,2.0249,2.0245,2.0247
EURNZD,20250926,143700,2.0245,2.0246,2.0245,2.0246
EURNZD,20250926,143800,2.0247,2.0248,2.0244,2.0244
EURNZD,20250926,143900,2.0245,2.0249,2.0245,2.0247
EURNZD,20250926,144000,2.0248,2.0250,2.0247,2.0250
EURNZD,20250926,144100,2.0251,2.0253,2.0251,2.0253
EURNZD,20250926,144200,2.0252,2.0253,2.0251,2.0251
EURNZD,20250926,144300,2.0252,2.0253,2.0251,2.0251
EURNZD,20250926,144400,2.0252,2.0252,2.0250,2.0251
EURNZD,20250926,144500,2.0252,2.0254,2.0250,2.0253
EURNZD,20250926,144600,2.0254,2.0254,2.0252,2.0252
EURNZD,20250926,144700,2.0253,2.0259,2.0253,2.0259
EURNZD,20250926,144800,2.0258,2.0259,2.0256,2.0259
EURNZD,20250926,144900,2.0258,2.0258,2.0256,2.0258
EURNZD,20250926,145000,2.0257,2.0258,2.0256,2.0257
EURNZD,20250926,145100,2.0256,2.0256,2.0251,2.0252
EURNZD,20250926,145200,2.0253,2.0254,2.0250,2.0250
EURNZD,20250926,145300,2.0251,2.0252,2.0249,2.0252
EURNZD,20250926,145400,2.0253,2.0254,2.0250,2.0250
EURNZD,20250926,145500,2.0251,2.0252,2.0250,2.0252
EURNZD,20250926,145600,2.0253,2.0253,2.0252,2.0252
EURNZD,20250926,145700,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,145800,2.0254,2.0256,2.0253,2.0255
EURNZD,20250926,145900,2.0254,2.0256,2.0253,2.0254
EURNZD,20250926,150000,2.0253,2.0255,2.0253,2.0253
EURNZD,20250926,150100,2.0254,2.0258,2.0254,2.0254
EURNZD,20250926,150200,2.0255,2.0255,2.0253,2.0253
EURNZD,20250926,150300,2.0254,2.0255,2.0253,2.0253
EURNZD,20250926,150400,2.0252,2.0252,2.0251,2.0252
EURNZD,20250926,150500,2.0253,2.0255,2.0250,2.0250
EURNZD,20250926,150600,2.0249,2.0254,2.0249,2.0254
EURNZD,20250926,150700,2.0253,2.0256,2.0253,2.0256
EURNZD,20250926,150800,2.0255,2.0256,2.0255,2.0255
EURNZD,20250926,150900,2.0254,2.0255,2.0253,2.0255
EURNZD,20250926,151000,2.0254,2.0254,2.0251,2.0252
EURNZD,20250926,151100,2.0251,2.0252,2.0249,2.0249
EURNZD,20250926,151200,2.0250,2.0251,2.0247,2.0249
EURNZD,20250926,151300,2.0250,2.0250,2.0249,2.0250
EURNZD,20250926,151400,2.0249,2.0249,2.0246,2.0248
EURNZD,20250926,151500,2.0249,2.0250,2.0249,2.0249
EURNZD,20250926,151600,2.0250,2.0251,2.0249,2.0251
EURNZD,20250926,151700,2.0252,2.0252,2.0249,2.0249
EURNZD,20250926,151800,2.0250,2.0255,2.0250,2.0255
EURNZD,20250926,151900,2.0254,2.0256,2.0253,2.0253
EURNZD,20250926,152000,2.0252,2.0253,2.0251,2.0251
EURNZD,20250926,152100,2.0252,2.0253,2.0252,2.0253
EURNZD,20250926,152200,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,152300,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,152400,2.0255,2.0256,2.0254,2.0255
EURNZD,20250926,152500,2.0256,2.0256,2.0253,2.0253
EURNZD,20250926,152600,2.0253,2.0255,2.0253,2.0254
EURNZD,20250926,152700,2.0255,2.0257,2.0255,2.0257
EURNZD,20250926,152800,2.0258,2.0260,2.0258,2.0260
EURNZD,20250926,152900,2.0261,2.0264,2.0261,2.0262
EURNZD,20250926,153000,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,153100,2.0262,2.0263,2.0260,2.0263
EURNZD,20250926,153200,2.0264,2.0265,2.0264,2.0264
EURNZD,20250926,153300,2.0263,2.0263,2.0260,2.0260
EURNZD,20250926,153400,2.0261,2.0261,2.0259,2.0261
EURNZD,20250926,153500,2.0260,2.0260,2.0253,2.0253
EURNZD,20250926,153600,2.0254,2.0256,2.0253,2.0256
EURNZD,20250926,153700,2.0258,2.0258,2.0256,2.0258
EURNZD,20250926,153800,2.0257,2.0265,2.0257,2.0265
EURNZD,20250926,153900,2.0264,2.0266,2.0262,2.0266
EURNZD,20250926,154000,2.0267,2.0267,2.0262,2.0262
EURNZD,20250926,154100,2.0263,2.0266,2.0263,2.0264
EURNZD,20250926,154200,2.0267,2.0267,2.0264,2.0266
EURNZD,20250926,154300,2.0265,2.0265,2.0263,2.0263
EURNZD,20250926,154400,2.0262,2.0263,2.0260,2.0261
EURNZD,20250926,154500,2.0260,2.0262,2.0259,2.0260
EURNZD,20250926,154600,2.0261,2.0262,2.0259,2.0259
EURNZD,20250926,154700,2.0260,2.0260,2.0258,2.0259
EURNZD,20250926,154800,2.0260,2.0261,2.0260,2.0260
EURNZD,20250926,154900,2.0261,2.0261,2.0260,2.0260
EURNZD,20250926,155000,2.0259,2.0259,2.0257,2.0259
EURNZD,20250926,155100,2.0260,2.0260,2.0255,2.0255
EURNZD,20250926,155200,2.0254,2.0257,2.0254,2.0257
EURNZD,20250926,155300,2.0256,2.0258,2.0256,2.0257
EURNZD,20250926,155400,2.0258,2.0259,2.0256,2.0259
EURNZD,20250926,155500,2.0257,2.0259,2.0257,2.0259
EURNZD,20250926,155600,2.0260,2.0262,2.0259,2.0262
EURNZD,20250926,155700,2.0260,2.0262,2.0259,2.0262
EURNZD,20250926,155800,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,155900,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,160000,2.0263,2.0263,2.0262,2.0263
EURNZD,20250926,160100,2.0262,2.0262,2.0259,2.0262
EURNZD,20250926,160200,2.0261,2.0264,2.0261,2.0264
EURNZD,20250926,160300,2.0263,2.0268,2.0263,2.0267
EURNZD,20250926,160400,2.0266,2.0271,2.0265,2.0271
EURNZD,20250926,160500,2.0270,2.0274,2.0270,2.0273
EURNZD,20250926,160600,2.0272,2.0273,2.0271,2.0272
EURNZD,20250926,160700,2.0271,2.0274,2.0271,2.0273
EURNZD,20250926,160800,2.0274,2.0278,2.0274,2.0278
EURNZD,20250926,160900,2.0277,2.0278,2.0275,2.0278
EURNZD,20250926,161000,2.0277,2.0279,2.0276,2.0276
EURNZD,20250926,161100,2.0277,2.0277,2.0272,2.0274
EURNZD,20250926,161200,2.0275,2.0276,2.0274,2.0275
EURNZD,20250926,161300,2.0274,2.0275,2.0272,2.0274
EURNZD,20250926,161400,2.0273,2.0276,2.0273,2.0275
EURNZD,20250926,161500,2.0274,2.0274,2.0271,2.0271
EURNZD,20250926,161600,2.0270,2.0271,2.0267,2.0267
EURNZD,20250926,161700,2.0266,2.0267,2.0264,2.0264
EURNZD,20250926,161800,2.0265,2.0267,2.0264,2.0265
EURNZD,20250926,161900,2.0264,2.0267,2.0264,2.0265
EURNZD,20250926,162000,2.0266,2.0267,2.0264,2.0264
EURNZD,20250926,162100,2.0265,2.0267,2.0265,2.0266
EURNZD,20250926,162200,2.0267,2.0268,2.0265,2.0266
EURNZD,20250926,162300,2.0265,2.0266,2.0264,2.0265
EURNZD,20250926,162400,2.0266,2.0267,2.0261,2.0261
EURNZD,20250926,162500,2.0262,2.0263,2.0261,2.0263
EURNZD,20250926,162600,2.0264,2.0269,2.0263,2.0269
EURNZD,20250926,162700,2.0268,2.0269,2.0266,2.0269
EURNZD,20250926,162800,2.0268,2.0271,2.0268,2.0271
EURNZD,20250926,162900,2.0270,2.0270,2.0268,2.0268
EURNZD,20250926,163000,2.0268,2.0268,2.0268,2.0268
EURNZD,20250926,163100,2.0269,2.0272,2.0269,2.0271
EURNZD,20250926,163200,2.0272,2.0274,2.0271,2.0271
EURNZD,20250926,163300,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,163400,2.0271,2.0271,2.0270,2.0270
EURNZD,20250926,163500,2.0271,2.0275,2.0271,2.0275
EURNZD,20250926,163600,2.0274,2.0274,2.0273,2.0273
EURNZD,20250926,163700,2.0272,2.0272,2.0269,2.0270
EURNZD,20250926,163800,2.0272,2.0274,2.0271,2.0273
EURNZD,20250926,163900,2.0274,2.0274,2.0272,2.0272
EURNZD,20250926,164000,2.0271,2.0271,2.0266,2.0266
EURNZD,20250926,164100,2.0265,2.0266,2.0264,2.0264
EURNZD,20250926,164200,2.0265,2.0266,2.0265,2.0266
EURNZD,20250926,164300,2.0265,2.0269,2.0264,2.0268
EURNZD,20250926,164400,2.0267,2.0272,2.0267,2.0272
EURNZD,20250926,164500,2.0273,2.0276,2.0273,2.0276
EURNZD,20250926,164600,2.0278,2.0278,2.0275,2.0275
EURNZD,20250926,164700,2.0274,2.0278,2.0274,2.0274
EURNZD,20250926,164800,2.0277,2.0277,2.0273,2.0275
EURNZD,20250926,164900,2.0276,2.0279,2.0275,2.0279
EURNZD,20250926,165000,2.0278,2.0278,2.0275,2.0276
EURNZD,20250926,165100,2.0275,2.0275,2.0273,2.0273
EURNZD,20250926,165200,2.0272,2.0275,2.0271,2.0271
EURNZD,20250926,165300,2.0270,2.0270,2.0268,2.0269
EURNZD,20250926,165400,2.0268,2.0273,2.0268,2.0273
EURNZD,20250926,165500,2.0274,2.0274,2.0274,2.0274
EURNZD,20250926,165600,2.0273,2.0273,2.0268,2.0270
EURNZD,20250926,165700,2.0271,2.0273,2.0271,2.0272
EURNZD,20250926,165800,2.0271,2.0271,2.0266,2.0266
EURNZD,20250926,165900,2.0265,2.0267,2.0265,2.0267
EURNZD,20250926,170000,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,170100,2.0263,2.0263,2.0262,2.0262
EURNZD,20250926,170200,2.0263,2.0264,2.0263,2.0263
EURNZD,20250926,170300,2.0264,2.0265,2.0264,2.0264
EURNZD,20250926,170400,2.0264,2.0264,2.0262,2.0262
EURNZD,20250926,170500,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,170600,2.0265,2.0266,2.0264,2.0264
EURNZD,20250926,170700,2.0265,2.0267,2.0265,2.0267
EURNZD,20250926,170800,2.0266,2.0267,2.0263,2.0263
EURNZD,20250926,170900,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,171000,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,171100,2.0265,2.0267,2.0265,2.0267
EURNZD,20250926,171200,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,171300,2.0265,2.0265,2.0264,2.0265
EURNZD,20250926,171400,2.0266,2.0266,2.0264,2.0265
EURNZD,20250926,171500,2.0266,2.0266,2.0265,2.0266
EURNZD,20250926,171600,2.0265,2.0267,2.0265,2.0267
EURNZD,20250926,171700,2.0266,2.0267,2.0266,2.0266
EURNZD,20250926,171800,2.0266,2.0266,2.0265,2.0265
EURNZD,20250926,171900,2.0264,2.0265,2.0264,2.0265
EURNZD,20250926,172000,2.0266,2.0267,2.0266,2.0266
EURNZD,20250926,172100,2.0267,2.0267,2.0266,2.0266
EURNZD,20250926,172200,2.0267,2.0270,2.0267,2.0267
EURNZD,20250926,172300,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,172400,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,172500,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,172600,2.0264,2.0264,2.0262,2.0262
EURNZD,20250926,172700,2.0261,2.0262,2.0261,2.0262
EURNZD,20250926,172800,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,172900,2.0263,2.0264,2.0262,2.0263
EURNZD,20250926,173000,2.0264,2.0264,2.0262,2.0263
EURNZD,20250926,173100,2.0262,2.0263,2.0261,2.0263
EURNZD,20250926,173200,2.0262,2.0262,2.0259,2.0259
EURNZD,20250926,173300,2.0260,2.0263,2.0260,2.0263
EURNZD,20250926,173400,2.0263,2.0265,2.0263,2.0265
EURNZD,20250926,173500,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,173600,2.0263,2.0265,2.0263,2.0265
EURNZD,20250926,173700,2.0266,2.0266,2.0265,2.0265
EURNZD,20250926,173800,2.0266,2.0266,2.0265,2.0265
EURNZD,20250926,173900,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,174000,2.0265,2.0267,2.0265,2.0267
EURNZD,20250926,174100,2.0268,2.0268,2.0266,2.0266
EURNZD,20250926,174200,2.0265,2.0265,2.0262,2.0262
EURNZD,20250926,174300,2.0261,2.0262,2.0260,2.0261
EURNZD,20250926,174400,2.0262,2.0262,2.0260,2.0261
EURNZD,20250926,174500,2.0260,2.0260,2.0259,2.0259
EURNZD,20250926,174600,2.0259,2.0261,2.0259,2.0261
EURNZD,20250926,174700,2.0260,2.0260,2.0258,2.0260
EURNZD,20250926,174800,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,174900,2.0259,2.0260,2.0259,2.0259
EURNZD,20250926,175000,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,175100,2.0262,2.0263,2.0261,2.0263
EURNZD,20250926,175200,2.0264,2.0265,2.0264,2.0265
EURNZD,20250926,175300,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,175400,2.0264,2.0265,2.0264,2.0265
EURNZD,20250926,175500,2.0264,2.0264,2.0261,2.0261
EURNZD,20250926,175600,2.0262,2.0263,2.0261,2.0263
EURNZD,20250926,175700,2.0262,2.0262,2.0259,2.0261
EURNZD,20250926,175800,2.0262,2.0264,2.0262,2.0263
EURNZD,20250926,175900,2.0264,2.0265,2.0264,2.0264
EURNZD,20250926,180000,2.0263,2.0266,2.0263,2.0266
EURNZD,20250926,180100,2.0265,2.0266,2.0265,2.0266
EURNZD,20250926,180200,2.0265,2.0266,2.0265,2.0266
EURNZD,20250926,180300,2.0267,2.0268,2.0266,2.0268
EURNZD,20250926,180400,2.0269,2.0269,2.0268,2.0268
EURNZD,20250926,180500,2.0267,2.0268,2.0266,2.0266
EURNZD,20250926,180600,2.0266,2.0267,2.0266,2.0267
EURNZD,20250926,180700,2.0268,2.0268,2.0267,2.0268
EURNZD,20250926,180800,2.0268,2.0268,2.0267,2.0267
EURNZD,20250926,180900,2.0266,2.0270,2.0266,2.0270
EURNZD,20250926,181000,2.0269,2.0269,2.0268,2.0269
EURNZD,20250926,181100,2.0269,2.0269,2.0269,2.0269
EURNZD,20250926,181200,2.0268,2.0268,2.0266,2.0266
EURNZD,20250926,181300,2.0266,2.0267,2.0266,2.0267
EURNZD,20250926,181400,2.0267,2.0267,2.0267,2.0267
EURNZD,20250926,181500,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,181600,2.0265,2.0266,2.0264,2.0264
EURNZD,20250926,181700,2.0264,2.0266,2.0264,2.0264
EURNZD,20250926,181800,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,181900,2.0265,2.0266,2.0265,2.0265
EURNZD,20250926,182000,2.0264,2.0266,2.0263,2.0263
EURNZD,20250926,182100,2.0264,2.0264,2.0261,2.0261
EURNZD,20250926,182200,2.0260,2.0260,2.0259,2.0259
EURNZD,20250926,182300,2.0258,2.0259,2.0257,2.0257
EURNZD,20250926,182400,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,182500,2.0257,2.0257,2.0255,2.0255
EURNZD,20250926,182600,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,182700,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,182800,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,182900,2.0255,2.0255,2.0254,2.0254
EURNZD,20250926,183000,2.0254,2.0255,2.0254,2.0255
EURNZD,20250926,183100,2.0256,2.0256,2.0253,2.0253
EURNZD,20250926,183200,2.0254,2.0254,2.0253,2.0254
EURNZD,20250926,183300,2.0255,2.0256,2.0255,2.0256
EURNZD,20250926,183400,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,183500,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,183600,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,183700,2.0254,2.0254,2.0252,2.0252
EURNZD,20250926,183800,2.0251,2.0251,2.0251,2.0251
EURNZD,20250926,183900,2.0251,2.0251,2.0250,2.0250
EURNZD,20250926,184000,2.0249,2.0250,2.0249,2.0250
EURNZD,20250926,184100,2.0250,2.0250,2.0250,2.0250
EURNZD,20250926,184200,2.0251,2.0252,2.0251,2.0251
EURNZD,20250926,184300,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,184400,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,184500,2.0253,2.0253,2.0251,2.0251
EURNZD,20250926,184600,2.0250,2.0251,2.0250,2.0251
EURNZD,20250926,184700,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,184800,2.0252,2.0253,2.0252,2.0253
EURNZD,20250926,184900,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,185000,2.0254,2.0256,2.0254,2.0254
EURNZD,20250926,185100,2.0252,2.0253,2.0252,2.0253
EURNZD,20250926,185200,2.0252,2.0252,2.0250,2.0251
EURNZD,20250926,185300,2.0252,2.0253,2.0252,2.0252
EURNZD,20250926,185400,2.0252,2.0252,2.0252,2.0252
EURNZD,20250926,185500,2.0253,2.0254,2.0253,2.0253
EURNZD,20250926,185600,2.0254,2.0256,2.0254,2.0256
EURNZD,20250926,185700,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,185800,2.0256,2.0256,2.0255,2.0255
EURNZD,20250926,185900,2.0256,2.0256,2.0254,2.0254
EURNZD,20250926,190000,2.0254,2.0254,2.0254,2.0254
EURNZD,20250926,190100,2.0253,2.0254,2.0252,2.0254
EURNZD,20250926,190200,2.0255,2.0256,2.0252,2.0252
EURNZD,20250926,190300,2.0253,2.0253,2.0253,2.0253
EURNZD,20250926,190400,2.0252,2.0255,2.0252,2.0255
EURNZD,20250926,190500,2.0254,2.0254,2.0253,2.0254
EURNZD,20250926,190600,2.0253,2.0255,2.0253,2.0255
EURNZD,20250926,190700,2.0254,2.0254,2.0252,2.0253
EURNZD,20250926,190800,2.0254,2.0255,2.0254,2.0255
EURNZD,20250926,190900,2.0256,2.0257,2.0256,2.0257
EURNZD,20250926,191000,2.0258,2.0259,2.0258,2.0258
EURNZD,20250926,191100,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,191200,2.0257,2.0257,2.0256,2.0257
EURNZD,20250926,191300,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,191400,2.0256,2.0256,2.0256,2.0256
EURNZD,20250926,191500,2.0257,2.0257,2.0255,2.0255
EURNZD,20250926,191600,2.0255,2.0255,2.0255,2.0255
EURNZD,20250926,191700,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,191800,2.0257,2.0257,2.0256,2.0256
EURNZD,20250926,191900,2.0256,2.0257,2.0256,2.0257
EURNZD,20250926,192000,2.0258,2.0258,2.0258,2.0258
EURNZD,20250926,192100,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,192200,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,192300,2.0258,2.0259,2.0258,2.0258
EURNZD,20250926,192400,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,192500,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,192600,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,192700,2.0260,2.0260,2.0259,2.0259
EURNZD,20250926,192800,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,192900,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,193000,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,193100,2.0260,2.0260,2.0257,2.0257
EURNZD,20250926,193200,2.0258,2.0258,2.0258,2.0258
EURNZD,20250926,193300,2.0258,2.0260,2.0258,2.0259
EURNZD,20250926,193400,2.0258,2.0258,2.0257,2.0257
EURNZD,20250926,193500,2.0257,2.0257,2.0257,2.0257
EURNZD,20250926,193600,2.0257,2.0259,2.0257,2.0259
EURNZD,20250926,193700,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,193800,2.0262,2.0263,2.0261,2.0261
EURNZD,20250926,193900,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,194000,2.0260,2.0262,2.0260,2.0262
EURNZD,20250926,194100,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,194200,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,194300,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,194400,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,194500,2.0260,2.0260,2.0259,2.0259
EURNZD,20250926,194600,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,194700,2.0260,2.0262,2.0260,2.0262
EURNZD,20250926,194800,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,194900,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,195000,2.0263,2.0264,2.0263,2.0263
EURNZD,20250926,195100,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,195200,2.0264,2.0265,2.0264,2.0265
EURNZD,20250926,195300,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,195400,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,195500,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,195600,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,195700,2.0264,2.0267,2.0264,2.0267
EURNZD,20250926,195800,2.0266,2.0266,2.0264,2.0264
EURNZD,20250926,195900,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,200000,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,200100,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,200200,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,200300,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,200400,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,200500,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,200600,2.0263,2.0266,2.0263,2.0266
EURNZD,20250926,200700,2.0266,2.0267,2.0266,2.0267
EURNZD,20250926,200800,2.0266,2.0266,2.0266,2.0266
EURNZD,20250926,200900,2.0266,2.0266,2.0265,2.0266
EURNZD,20250926,201000,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,201100,2.0265,2.0268,2.0265,2.0268
EURNZD,20250926,201200,2.0269,2.0269,2.0269,2.0269
EURNZD,20250926,201300,2.0268,2.0268,2.0268,2.0268
EURNZD,20250926,201400,2.0268,2.0269,2.0268,2.0269
EURNZD,20250926,201500,2.0268,2.0269,2.0268,2.0269
EURNZD,20250926,201600,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,201700,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,201800,2.0270,2.0270,2.0270,2.0270
EURNZD,20250926,201900,2.0270,2.0270,2.0269,2.0269
EURNZD,20250926,202000,2.0269,2.0269,2.0268,2.0268
EURNZD,20250926,202100,2.0267,2.0268,2.0267,2.0268
EURNZD,20250926,202200,2.0268,2.0268,2.0268,2.0268
EURNZD,20250926,202300,2.0267,2.0267,2.0266,2.0266
EURNZD,20250926,202400,2.0266,2.0266,2.0265,2.0265
EURNZD,20250926,202500,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,202600,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,202700,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,202800,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,202900,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,203000,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,203100,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,203200,2.0261,2.0261,2.0260,2.0260
EURNZD,20250926,203300,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,203400,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,203500,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,203600,2.0259,2.0260,2.0259,2.0260
EURNZD,20250926,203700,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,203800,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,203900,2.0259,2.0259,2.0257,2.0257
EURNZD,20250926,204000,2.0258,2.0259,2.0258,2.0259
EURNZD,20250926,204100,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,204200,2.0258,2.0260,2.0258,2.0260
EURNZD,20250926,204300,2.0259,2.0259,2.0258,2.0258
EURNZD,20250926,204400,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,204500,2.0259,2.0260,2.0259,2.0260
EURNZD,20250926,204600,2.0259,2.0263,2.0259,2.0263
EURNZD,20250926,204700,2.0262,2.0262,2.0259,2.0261
EURNZD,20250926,204800,2.0262,2.0264,2.0262,2.0262
EURNZD,20250926,204900,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,205000,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,205100,2.0261,2.0262,2.0261,2.0261
EURNZD,20250926,205200,2.0260,2.0263,2.0260,2.0263
EURNZD,20250926,205300,2.0261,2.0263,2.0261,2.0262
EURNZD,20250926,205400,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,205500,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,205600,2.0264,2.0265,2.0264,2.0264
EURNZD,20250926,205700,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,205800,2.0262,2.0263,2.0262,2.0263
EURNZD,20250926,205900,2.0264,2.0264,2.0262,2.0263
EURNZD,20250926,210000,2.0263,2.0264,2.0263,2.0263
EURNZD,20250926,210100,2.0264,2.0264,2.0262,2.0262
EURNZD,20250926,210200,2.0261,2.0262,2.0261,2.0262
EURNZD,20250926,210300,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,210400,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,210500,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,210600,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,210700,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,210800,2.0263,2.0263,2.0261,2.0262
EURNZD,20250926,210900,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,211000,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,211100,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,211200,2.0262,2.0262,2.0261,2.0261
EURNZD,20250926,211300,2.0261,2.0261,2.0260,2.0260
EURNZD,20250926,211400,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,211500,2.0259,2.0261,2.0259,2.0261
EURNZD,20250926,211600,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,211700,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,211800,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,211900,2.0263,2.0265,2.0263,2.0265
EURNZD,20250926,212000,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,212100,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,212200,2.0264,2.0265,2.0264,2.0265
EURNZD,20250926,212300,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,212400,2.0263,2.0263,2.0262,2.0262
EURNZD,20250926,212500,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,212600,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,212700,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,212800,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,212900,2.0261,2.0262,2.0261,2.0261
EURNZD,20250926,213000,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,213100,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,213200,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,213300,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,213400,2.0260,2.0260,2.0259,2.0259
EURNZD,20250926,213500,2.0258,2.0260,2.0258,2.0260
EURNZD,20250926,213600,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,213700,2.0262,2.0263,2.0262,2.0263
EURNZD,20250926,213800,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,213900,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,214000,2.0262,2.0264,2.0262,2.0264
EURNZD,20250926,214100,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,214200,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,214300,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,214400,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,214500,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,214600,2.0265,2.0265,2.0264,2.0264
EURNZD,20250926,214700,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,214800,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,214900,2.0264,2.0265,2.0264,2.0264
EURNZD,20250926,215000,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,215100,2.0265,2.0265,2.0261,2.0261
EURNZD,20250926,215200,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,215300,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,215400,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,215500,2.0263,2.0263,2.0261,2.0261
EURNZD,20250926,215600,2.0262,2.0262,2.0261,2.0261
EURNZD,20250926,215700,2.0262,2.0263,2.0262,2.0263
EURNZD,20250926,215800,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,215900,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,220000,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,220100,2.0265,2.0265,2.0263,2.0263
EURNZD,20250926,220200,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,220300,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,220400,2.0262,2.0262,2.0261,2.0262
EURNZD,20250926,220500,2.0263,2.0264,2.0263,2.0264
EURNZD,20250926,220600,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,220700,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,220800,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,220900,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221000,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221100,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221200,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,221300,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221400,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221500,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221600,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,221700,2.0264,2.0266,2.0264,2.0265
EURNZD,20250926,221800,2.0266,2.0266,2.0266,2.0266
EURNZD,20250926,221900,2.0266,2.0266,2.0266,2.0266
EURNZD,20250926,222000,2.0266,2.0266,2.0266,2.0266
EURNZD,20250926,222100,2.0265,2.0265,2.0265,2.0265
EURNZD,20250926,222200,2.0264,2.0266,2.0264,2.0266
EURNZD,20250926,222300,2.0267,2.0268,2.0267,2.0268
EURNZD,20250926,222400,2.0267,2.0267,2.0264,2.0264
EURNZD,20250926,222500,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,222600,2.0263,2.0264,2.0262,2.0262
EURNZD,20250926,222700,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,222800,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,222900,2.0260,2.0261,2.0260,2.0260
EURNZD,20250926,223000,2.0261,2.0263,2.0261,2.0263
EURNZD,20250926,223100,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,223200,2.0262,2.0263,2.0262,2.0263
EURNZD,20250926,223300,2.0264,2.0264,2.0264,2.0264
EURNZD,20250926,223400,2.0264,2.0264,2.0263,2.0263
EURNZD,20250926,223500,2.0262,2.0262,2.0262,2.0262
EURNZD,20250926,223600,2.0261,2.0263,2.0261,2.0263
EURNZD,20250926,223700,2.0264,2.0264,2.0260,2.0260
EURNZD,20250926,223800,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,223900,2.0259,2.0259,2.0258,2.0258
EURNZD,20250926,224000,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,224100,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,224200,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,224300,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,224400,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,224500,2.0259,2.0259,2.0259,2.0259
EURNZD,20250926,224600,2.0261,2.0261,2.0259,2.0259
EURNZD,20250926,224700,2.0260,2.0260,2.0260,2.0260
EURNZD,20250926,224800,2.0260,2.0261,2.0260,2.0261
EURNZD,20250926,224900,2.0261,2.0262,2.0261,2.0262
EURNZD,20250926,225000,2.0261,2.0262,2.0261,2.0262
EURNZD,20250926,225100,2.0261,2.0261,2.0261,2.0261
EURNZD,20250926,225200,2.0261,2.0262,2.0261,2.0261
EURNZD,20250926,225300,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,225400,2.0262,2.0263,2.0262,2.0263
EURNZD,20250926,225500,2.0264,2.0265,2.0264,2.0264
EURNZD,20250926,225600,2.0263,2.0263,2.0263,2.0263
EURNZD,20250926,225700,2.0260,2.0260,2.0258,2.0258
EURNZD,20250926,225800,2.0258,2.0258,2.0256,2.0256
EURNZD,20250926,225900,2.0255,2.0255,2.0254,2.0254
EURSGD,20250926,000100,1.5082,1.5084,1.5082,1.5083
EURSGD,20250926,000200,1.5084,1.5089,1.5082,1.5089
EURSGD,20250926,000300,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,000400,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,000500,1.5093,1.5093,1.5092,1.5093
EURSGD,20250926,000600,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,000700,1.5092,1.5094,1.5092,1.5094
EURSGD,20250926,000800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,000900,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,001000,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001600,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001700,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,001900,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,002000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,002100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,002200,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,002300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,002400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,002500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,002600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,002700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,002800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,002900,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,003000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,003100,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,003200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,003300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,003400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,003500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,003600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,003700,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,003800,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,003900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,004000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,004100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,004200,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,004300,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,004400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,004500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,004600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,004700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,004800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,004900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,005000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,005100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,005200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,005300,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,005400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,005500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,005600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,005700,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,005800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,005900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,010000,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,010100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,010200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,010300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,010400,1.5091,1.5091,1.5089,1.5089
EURSGD,20250926,010500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,010600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,010700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,010800,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,010900,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,011000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,011100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,011200,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,011300,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,011400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,011500,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,011600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,011700,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,011800,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,011900,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,012000,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,012100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,012200,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,012300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,012400,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,012500,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,012600,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,012700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,012800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,012900,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,013000,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,013100,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,013200,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,013300,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,013400,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,013500,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,013600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,013700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,013800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,013900,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,014000,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,014100,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,014200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,014300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,014400,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,014500,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,014600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,014700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,014800,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,014900,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,015000,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,015100,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,015200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,015300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,015400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,015500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,015600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,015700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,015800,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,015900,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,020000,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,020100,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,020200,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,020300,1.5087,1.5087,1.5086,1.5086
EURSGD,20250926,020400,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,020500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,020600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,020700,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,020800,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,020900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,021000,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,021100,1.5090,1.5091,1.5090,1.5090
EURSGD,20250926,021200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,021300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,021400,1.5088,1.5090,1.5088,1.5090
EURSGD,20250926,021500,1.5089,1.5090,1.5089,1.5089
EURSGD,20250926,021600,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,021700,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,021800,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,021900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,022000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,022100,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,022200,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,022300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,022400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,022500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,022600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,022700,1.5091,1.5092,1.5091,1.5091
EURSGD,20250926,022800,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,022900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,023000,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,023100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,023200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,023300,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,023400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,023500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,023600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,023700,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,023800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,023900,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,024000,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,024100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,024200,1.5091,1.5092,1.5091,1.5091
EURSGD,20250926,024300,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,024400,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,024500,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,024600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,024700,1.5091,1.5091,1.5089,1.5089
EURSGD,20250926,024800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,024900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,025000,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,025100,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,025200,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,025300,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,025400,1.5088,1.5089,1.5088,1.5088
EURSGD,20250926,025500,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,025600,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,025700,1.5086,1.5088,1.5086,1.5088
EURSGD,20250926,025800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,025900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,030000,1.5089,1.5091,1.5089,1.5091
EURSGD,20250926,030100,1.5092,1.5093,1.5092,1.5092
EURSGD,20250926,030200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,030300,1.5091,1.5092,1.5091,1.5091
EURSGD,20250926,030400,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,030500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,030600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,030700,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,030800,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,030900,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,031000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,031100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,031200,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,031300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,031400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,031500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,031600,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,031700,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,031800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,031900,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032100,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,032200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032300,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032400,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,032500,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,032800,1.5092,1.5093,1.5092,1.5092
EURSGD,20250926,032900,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,033000,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,033100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,033200,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,033300,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,033400,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,033500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,033600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,033700,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,033800,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,033900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,034000,1.5089,1.5090,1.5089,1.5089
EURSGD,20250926,034100,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,034200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,034300,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,034400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,034500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,034600,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,034700,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,034800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,034900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,035000,1.5087,1.5088,1.5087,1.5087
EURSGD,20250926,035100,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,035200,1.5087,1.5087,1.5086,1.5087
EURSGD,20250926,035300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,035400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,035500,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,035600,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,035700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,035800,1.5086,1.5088,1.5086,1.5088
EURSGD,20250926,035900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,040000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,040100,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,040200,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,040300,1.5087,1.5087,1.5086,1.5086
EURSGD,20250926,040400,1.5085,1.5086,1.5084,1.5084
EURSGD,20250926,040500,1.5083,1.5083,1.5083,1.5083
EURSGD,20250926,040600,1.5084,1.5084,1.5084,1.5084
EURSGD,20250926,040700,1.5084,1.5085,1.5084,1.5085
EURSGD,20250926,040800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250926,040900,1.5084,1.5084,1.5084,1.5084
EURSGD,20250926,041000,1.5083,1.5083,1.5081,1.5081
EURSGD,20250926,041100,1.5081,1.5081,1.5081,1.5081
EURSGD,20250926,041200,1.5082,1.5082,1.5082,1.5082
EURSGD,20250926,041300,1.5082,1.5082,1.5081,1.5081
EURSGD,20250926,041400,1.5082,1.5082,1.5082,1.5082
EURSGD,20250926,041500,1.5082,1.5082,1.5082,1.5082
EURSGD,20250926,041600,1.5082,1.5083,1.5082,1.5082
EURSGD,20250926,041700,1.5082,1.5082,1.5082,1.5082
EURSGD,20250926,041800,1.5082,1.5083,1.5082,1.5083
EURSGD,20250926,041900,1.5083,1.5083,1.5083,1.5083
EURSGD,20250926,042000,1.5082,1.5082,1.5082,1.5082
EURSGD,20250926,042100,1.5082,1.5083,1.5082,1.5082
EURSGD,20250926,042200,1.5083,1.5083,1.5082,1.5083
EURSGD,20250926,042300,1.5084,1.5084,1.5084,1.5084
EURSGD,20250926,042400,1.5084,1.5084,1.5084,1.5084
EURSGD,20250926,042500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250926,042600,1.5085,1.5085,1.5085,1.5085
EURSGD,20250926,042700,1.5084,1.5085,1.5084,1.5085
EURSGD,20250926,042800,1.5084,1.5084,1.5084,1.5084
EURSGD,20250926,042900,1.5085,1.5085,1.5084,1.5084
EURSGD,20250926,043000,1.5085,1.5085,1.5085,1.5085
EURSGD,20250926,043100,1.5085,1.5085,1.5084,1.5084
EURSGD,20250926,043200,1.5085,1.5085,1.5085,1.5085
EURSGD,20250926,043300,1.5085,1.5086,1.5085,1.5086
EURSGD,20250926,043400,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,043500,1.5085,1.5086,1.5085,1.5086
EURSGD,20250926,043600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,043700,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,043800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,043900,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,044000,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,044100,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,044200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,044300,1.5087,1.5089,1.5087,1.5089
EURSGD,20250926,044400,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,044500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,044600,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,044700,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,044800,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,044900,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,045000,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,045100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,045200,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,045300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,045400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,045500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,045600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,045700,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,045800,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,045900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,050000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,050100,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,050200,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,050300,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,050400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,050500,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,050600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,050700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,050800,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,050900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,051000,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,051100,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,051200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,051300,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,051400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,051500,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,051600,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,051700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,051800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,051900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,052000,1.5088,1.5088,1.5085,1.5085
EURSGD,20250926,052100,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,052200,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,052300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,052400,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,052500,1.5087,1.5087,1.5086,1.5086
EURSGD,20250926,052600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,052700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,052800,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,052900,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,053000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,053100,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,053200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,053300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,053400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,053500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,053600,1.5088,1.5088,1.5086,1.5086
EURSGD,20250926,053700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,053800,1.5087,1.5088,1.5087,1.5087
EURSGD,20250926,053900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,054000,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,054100,1.5088,1.5088,1.5087,1.5088
EURSGD,20250926,054200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,054300,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,054400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,054500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,054600,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,054700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,054800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,054900,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,055000,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,055100,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,055200,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,055300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,055400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,055500,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,055600,1.5087,1.5087,1.5086,1.5087
EURSGD,20250926,055700,1.5086,1.5088,1.5086,1.5088
EURSGD,20250926,055800,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,055900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,060000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,060100,1.5087,1.5088,1.5087,1.5087
EURSGD,20250926,060200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,060300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,060400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,060500,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,060600,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,060700,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,060800,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,060900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,061000,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,061100,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,061200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,061300,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,061400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,061500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,061600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,061700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,061800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,061900,1.5092,1.5092,1.5091,1.5092
EURSGD,20250926,062000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,062100,1.5092,1.5092,1.5090,1.5090
EURSGD,20250926,062200,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,062300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,062400,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,062500,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,062600,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,062700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,062800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,062900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,063000,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,063100,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,063200,1.5091,1.5091,1.5090,1.5091
EURSGD,20250926,063300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,063400,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,063500,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,063600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,063700,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,063800,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,063900,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,064000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,064100,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,064200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,064300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,064400,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,064500,1.5094,1.5095,1.5094,1.5094
EURSGD,20250926,064600,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,064700,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,064800,1.5094,1.5094,1.5092,1.5092
EURSGD,20250926,064900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,065000,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,065100,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,065200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,065300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,065400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,065500,1.5094,1.5094,1.5092,1.5092
EURSGD,20250926,065600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,065700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,065800,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,065900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,070000,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,070100,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,070200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,070300,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,070400,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,070500,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,070600,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,070700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,070800,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,070900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,071000,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,071100,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,071200,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,071300,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,071400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,071500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,071600,1.5093,1.5095,1.5093,1.5095
EURSGD,20250926,071700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,071800,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,071900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,072000,1.5097,1.5097,1.5096,1.5096
EURSGD,20250926,072100,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,072200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,072300,1.5094,1.5095,1.5094,1.5094
EURSGD,20250926,072400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,072500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,072600,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,072700,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,072800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,072900,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,073000,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,073100,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,073200,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,073300,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,073400,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,073500,1.5092,1.5092,1.5091,1.5092
EURSGD,20250926,073600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,073700,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,073800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,073900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,074000,1.5094,1.5094,1.5093,1.5094
EURSGD,20250926,074100,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,074200,1.5094,1.5094,1.5093,1.5094
EURSGD,20250926,074300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,074400,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,074500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,074600,1.5093,1.5094,1.5093,1.5093
EURSGD,20250926,074700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,074800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,074900,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,075000,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,075100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,075200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,075300,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,075400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,075500,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,075600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,075700,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,075800,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,075900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,080000,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,080100,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,080200,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,080300,1.5092,1.5093,1.5092,1.5092
EURSGD,20250926,080400,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,080500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,080600,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,080700,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,080800,1.5093,1.5096,1.5093,1.5096
EURSGD,20250926,080900,1.5097,1.5098,1.5096,1.5098
EURSGD,20250926,081000,1.5099,1.5099,1.5096,1.5096
EURSGD,20250926,081100,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,081200,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,081300,1.5095,1.5096,1.5095,1.5095
EURSGD,20250926,081400,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,081500,1.5095,1.5096,1.5095,1.5096
EURSGD,20250926,081600,1.5097,1.5097,1.5096,1.5096
EURSGD,20250926,081700,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,081800,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,081900,1.5096,1.5096,1.5094,1.5095
EURSGD,20250926,082000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,082100,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,082200,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,082300,1.5099,1.5099,1.5098,1.5098
EURSGD,20250926,082400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,082500,1.5097,1.5097,1.5096,1.5096
EURSGD,20250926,082600,1.5095,1.5096,1.5094,1.5096
EURSGD,20250926,082700,1.5095,1.5096,1.5095,1.5095
EURSGD,20250926,082800,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,082900,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,083000,1.5095,1.5096,1.5095,1.5095
EURSGD,20250926,083100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,083200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,083300,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,083400,1.5094,1.5097,1.5094,1.5097
EURSGD,20250926,083500,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,083600,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,083700,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,083800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,083900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,084000,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,084100,1.5099,1.5099,1.5098,1.5098
EURSGD,20250926,084200,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,084300,1.5097,1.5097,1.5096,1.5097
EURSGD,20250926,084400,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,084500,1.5096,1.5096,1.5094,1.5094
EURSGD,20250926,084600,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,084700,1.5093,1.5093,1.5091,1.5091
EURSGD,20250926,084800,1.5092,1.5092,1.5091,1.5092
EURSGD,20250926,084900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,085000,1.5092,1.5092,1.5091,1.5092
EURSGD,20250926,085100,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,085200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,085300,1.5092,1.5093,1.5091,1.5093
EURSGD,20250926,085400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,085500,1.5093,1.5093,1.5092,1.5093
EURSGD,20250926,085600,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,085700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,085800,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,085900,1.5094,1.5094,1.5093,1.5094
EURSGD,20250926,090000,1.5094,1.5097,1.5094,1.5097
EURSGD,20250926,090100,1.5096,1.5096,1.5094,1.5096
EURSGD,20250926,090200,1.5097,1.5099,1.5097,1.5097
EURSGD,20250926,090300,1.5096,1.5098,1.5096,1.5098
EURSGD,20250926,090400,1.5099,1.5099,1.5098,1.5098
EURSGD,20250926,090500,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,090600,1.5098,1.5098,1.5096,1.5097
EURSGD,20250926,090700,1.5098,1.5099,1.5098,1.5098
EURSGD,20250926,090800,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,090900,1.5097,1.5097,1.5095,1.5097
EURSGD,20250926,091000,1.5096,1.5097,1.5096,1.5096
EURSGD,20250926,091100,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,091200,1.5095,1.5097,1.5095,1.5097
EURSGD,20250926,091300,1.5098,1.5098,1.5097,1.5098
EURSGD,20250926,091400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,091500,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,091600,1.5096,1.5097,1.5096,1.5096
EURSGD,20250926,091700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,091800,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,091900,1.5093,1.5095,1.5093,1.5095
EURSGD,20250926,092000,1.5094,1.5094,1.5092,1.5092
EURSGD,20250926,092100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,092200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,092300,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,092400,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,092500,1.5093,1.5094,1.5093,1.5093
EURSGD,20250926,092600,1.5094,1.5094,1.5093,1.5094
EURSGD,20250926,092700,1.5095,1.5095,1.5093,1.5094
EURSGD,20250926,092800,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,092900,1.5095,1.5095,1.5094,1.5095
EURSGD,20250926,093000,1.5094,1.5094,1.5093,1.5094
EURSGD,20250926,093100,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,093200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,093300,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,093400,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,093500,1.5096,1.5097,1.5095,1.5097
EURSGD,20250926,093600,1.5096,1.5096,1.5095,1.5096
EURSGD,20250926,093700,1.5097,1.5097,1.5095,1.5095
EURSGD,20250926,093800,1.5096,1.5096,1.5095,1.5096
EURSGD,20250926,093900,1.5097,1.5098,1.5097,1.5097
EURSGD,20250926,094000,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,094100,1.5096,1.5098,1.5096,1.5098
EURSGD,20250926,094200,1.5097,1.5097,1.5096,1.5096
EURSGD,20250926,094300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,094400,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,094500,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,094600,1.5091,1.5091,1.5089,1.5090
EURSGD,20250926,094700,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,094800,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,094900,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,095000,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,095100,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,095200,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,095300,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,095400,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,095500,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,095600,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,095700,1.5089,1.5089,1.5087,1.5087
EURSGD,20250926,095800,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,095900,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,100000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,100100,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,100200,1.5088,1.5088,1.5086,1.5086
EURSGD,20250926,100300,1.5087,1.5087,1.5085,1.5085
EURSGD,20250926,100400,1.5086,1.5089,1.5086,1.5089
EURSGD,20250926,100500,1.5088,1.5090,1.5088,1.5090
EURSGD,20250926,100600,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,100700,1.5091,1.5091,1.5089,1.5089
EURSGD,20250926,100800,1.5090,1.5090,1.5088,1.5089
EURSGD,20250926,100900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,101000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,101100,1.5089,1.5090,1.5088,1.5090
EURSGD,20250926,101200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,101300,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,101400,1.5090,1.5090,1.5088,1.5089
EURSGD,20250926,101500,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,101600,1.5089,1.5090,1.5089,1.5089
EURSGD,20250926,101700,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,101800,1.5091,1.5092,1.5091,1.5091
EURSGD,20250926,101900,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,102000,1.5091,1.5091,1.5090,1.5090
EURSGD,20250926,102100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,102200,1.5092,1.5092,1.5090,1.5090
EURSGD,20250926,102300,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,102400,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,102500,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,102600,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,102700,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,102800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,102900,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,103000,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,103100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,103200,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,103300,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,103400,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,103500,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,103600,1.5095,1.5095,1.5093,1.5093
EURSGD,20250926,103700,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,103800,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,103900,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,104000,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,104100,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,104200,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,104300,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,104400,1.5094,1.5094,1.5092,1.5092
EURSGD,20250926,104500,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,104600,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,104700,1.5090,1.5091,1.5089,1.5091
EURSGD,20250926,104800,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,104900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,105000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,105100,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,105200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,105300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,105400,1.5089,1.5090,1.5089,1.5089
EURSGD,20250926,105500,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,105600,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,105700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,105800,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,105900,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,110000,1.5088,1.5090,1.5088,1.5090
EURSGD,20250926,110100,1.5089,1.5089,1.5088,1.5089
EURSGD,20250926,110200,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,110300,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,110400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,110500,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,110600,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,110700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,110800,1.5087,1.5087,1.5086,1.5086
EURSGD,20250926,110900,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,111000,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,111100,1.5086,1.5087,1.5086,1.5087
EURSGD,20250926,111200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,111300,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,111400,1.5087,1.5088,1.5087,1.5087
EURSGD,20250926,111500,1.5086,1.5087,1.5086,1.5086
EURSGD,20250926,111600,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,111700,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,111800,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,111900,1.5090,1.5092,1.5090,1.5092
EURSGD,20250926,112000,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,112100,1.5090,1.5092,1.5090,1.5092
EURSGD,20250926,112200,1.5091,1.5093,1.5091,1.5092
EURSGD,20250926,112300,1.5093,1.5094,1.5093,1.5093
EURSGD,20250926,112400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,112500,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,112600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,112700,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,112800,1.5092,1.5095,1.5092,1.5095
EURSGD,20250926,112900,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,113000,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,113100,1.5095,1.5096,1.5095,1.5096
EURSGD,20250926,113200,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,113300,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,113400,1.5097,1.5098,1.5097,1.5097
EURSGD,20250926,113500,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,113600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,113700,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,113800,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,113900,1.5096,1.5097,1.5096,1.5097
EURSGD,20250926,114000,1.5098,1.5098,1.5097,1.5098
EURSGD,20250926,114100,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,114200,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,114300,1.5097,1.5098,1.5097,1.5097
EURSGD,20250926,114400,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,114500,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,114600,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,114700,1.5096,1.5096,1.5095,1.5096
EURSGD,20250926,114800,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,114900,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,115000,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,115100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,115200,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,115300,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,115400,1.5098,1.5098,1.5097,1.5098
EURSGD,20250926,115500,1.5097,1.5097,1.5096,1.5096
EURSGD,20250926,115600,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,115700,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,115800,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,115900,1.5095,1.5095,1.5094,1.5095
EURSGD,20250926,120000,1.5095,1.5096,1.5095,1.5096
EURSGD,20250926,120100,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,120200,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,120300,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,120400,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,120500,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,120600,1.5096,1.5096,1.5094,1.5094
EURSGD,20250926,120700,1.5095,1.5096,1.5095,1.5096
EURSGD,20250926,120800,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,120900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,121000,1.5099,1.5099,1.5097,1.5097
EURSGD,20250926,121100,1.5097,1.5097,1.5096,1.5096
EURSGD,20250926,121200,1.5097,1.5098,1.5097,1.5097
EURSGD,20250926,121300,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,121400,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,121500,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,121600,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,121700,1.5096,1.5096,1.5096,1.5096
EURSGD,20250926,121800,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,121900,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,122000,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,122100,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,122200,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,122300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,122400,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,122500,1.5092,1.5094,1.5092,1.5094
EURSGD,20250926,122600,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,122700,1.5094,1.5094,1.5093,1.5094
EURSGD,20250926,122800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,122900,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,123000,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,123100,1.5093,1.5093,1.5093,1.5093
EURSGD,20250926,123200,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,123300,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,123400,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,123500,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,123600,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,123700,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,123800,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,123900,1.5092,1.5092,1.5091,1.5092
EURSGD,20250926,124000,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,124100,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,124200,1.5092,1.5093,1.5092,1.5093
EURSGD,20250926,124300,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,124400,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,124500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,124600,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,124700,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,124800,1.5089,1.5089,1.5088,1.5089
EURSGD,20250926,124900,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,125000,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,125100,1.5089,1.5089,1.5088,1.5089
EURSGD,20250926,125200,1.5088,1.5088,1.5087,1.5088
EURSGD,20250926,125300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,125400,1.5086,1.5086,1.5085,1.5085
EURSGD,20250926,125500,1.5085,1.5085,1.5085,1.5085
EURSGD,20250926,125600,1.5085,1.5085,1.5085,1.5085
EURSGD,20250926,125700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,125800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,125900,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,130000,1.5086,1.5086,1.5085,1.5085
EURSGD,20250926,130100,1.5086,1.5087,1.5086,1.5086
EURSGD,20250926,130200,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,130300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,130400,1.5086,1.5087,1.5086,1.5086
EURSGD,20250926,130500,1.5085,1.5087,1.5085,1.5087
EURSGD,20250926,130600,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,130700,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,130800,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,130900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,131000,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,131100,1.5089,1.5089,1.5088,1.5088
EURSGD,20250926,131200,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,131300,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,131400,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,131500,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,131600,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,131700,1.5087,1.5088,1.5087,1.5088
EURSGD,20250926,131800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,131900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,132000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,132100,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,132200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,132300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,132400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,132500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,132600,1.5088,1.5088,1.5087,1.5087
EURSGD,20250926,132700,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,132800,1.5086,1.5086,1.5086,1.5086
EURSGD,20250926,132900,1.5085,1.5086,1.5085,1.5086
EURSGD,20250926,133000,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,133100,1.5086,1.5088,1.5086,1.5087
EURSGD,20250926,133200,1.5087,1.5087,1.5087,1.5087
EURSGD,20250926,133300,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,133400,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,133500,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,133600,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,133700,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,133800,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,133900,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,134000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,134100,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,134200,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,134300,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,134400,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,134500,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,134600,1.5088,1.5089,1.5088,1.5089
EURSGD,20250926,134700,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,134800,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,134900,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,135000,1.5089,1.5090,1.5089,1.5090
EURSGD,20250926,135100,1.5090,1.5091,1.5090,1.5090
EURSGD,20250926,135200,1.5091,1.5092,1.5091,1.5091
EURSGD,20250926,135300,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,135400,1.5093,1.5093,1.5092,1.5092
EURSGD,20250926,135500,1.5093,1.5094,1.5093,1.5093
EURSGD,20250926,135600,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,135700,1.5092,1.5092,1.5089,1.5089
EURSGD,20250926,135800,1.5090,1.5090,1.5089,1.5089
EURSGD,20250926,135900,1.5090,1.5090,1.5087,1.5088
EURSGD,20250926,140000,1.5088,1.5088,1.5088,1.5088
EURSGD,20250926,140100,1.5087,1.5090,1.5087,1.5089
EURSGD,20250926,140200,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,140300,1.5090,1.5093,1.5090,1.5092
EURSGD,20250926,140400,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,140500,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,140600,1.5092,1.5092,1.5092,1.5092
EURSGD,20250926,140700,1.5092,1.5092,1.5091,1.5092
EURSGD,20250926,140800,1.5092,1.5092,1.5091,1.5091
EURSGD,20250926,140900,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,141000,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,141100,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,141200,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,141300,1.5090,1.5090,1.5090,1.5090
EURSGD,20250926,141400,1.5090,1.5091,1.5090,1.5091
EURSGD,20250926,141500,1.5091,1.5091,1.5091,1.5091
EURSGD,20250926,141600,1.5092,1.5094,1.5092,1.5094
EURSGD,20250926,141700,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,141800,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,141900,1.5094,1.5095,1.5094,1.5095
EURSGD,20250926,142000,1.5095,1.5095,1.5095,1.5095
EURSGD,20250926,142100,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,142200,1.5093,1.5095,1.5093,1.5094
EURSGD,20250926,142300,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,142400,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,142500,1.5095,1.5095,1.5093,1.5093
EURSGD,20250926,142600,1.5094,1.5095,1.5093,1.5095
EURSGD,20250926,142700,1.5094,1.5094,1.5092,1.5092
EURSGD,20250926,142800,1.5093,1.5095,1.5093,1.5095
EURSGD,20250926,142900,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,143000,1.5095,1.5095,1.5094,1.5094
EURSGD,20250926,143100,1.5095,1.5097,1.5092,1.5095
EURSGD,20250926,143200,1.5096,1.5096,1.5094,1.5096
EURSGD,20250926,143300,1.5097,1.5097,1.5091,1.5091
EURSGD,20250926,143400,1.5092,1.5092,1.5089,1.5089
EURSGD,20250926,143500,1.5090,1.5091,1.5089,1.5090
EURSGD,20250926,143600,1.5091,1.5091,1.5089,1.5089
EURSGD,20250926,143700,1.5088,1.5091,1.5088,1.5091
EURSGD,20250926,143800,1.5092,1.5092,1.5090,1.5090
EURSGD,20250926,143900,1.5089,1.5091,1.5088,1.5091
EURSGD,20250926,144000,1.5090,1.5090,1.5088,1.5089
EURSGD,20250926,144100,1.5090,1.5091,1.5089,1.5091
EURSGD,20250926,144200,1.5090,1.5091,1.5090,1.5090
EURSGD,20250926,144300,1.5091,1.5091,1.5089,1.5090
EURSGD,20250926,144400,1.5089,1.5089,1.5089,1.5089
EURSGD,20250926,144500,1.5090,1.5092,1.5090,1.5092
EURSGD,20250926,144600,1.5091,1.5092,1.5091,1.5092
EURSGD,20250926,144700,1.5091,1.5094,1.5091,1.5094
EURSGD,20250926,144800,1.5093,1.5094,1.5092,1.5093
EURSGD,20250926,144900,1.5094,1.5095,1.5093,1.5095
EURSGD,20250926,145000,1.5094,1.5096,1.5094,1.5095
EURSGD,20250926,145100,1.5096,1.5096,1.5092,1.5092
EURSGD,20250926,145200,1.5093,1.5093,1.5091,1.5091
EURSGD,20250926,145300,1.5090,1.5090,1.5089,1.5090
EURSGD,20250926,145400,1.5091,1.5093,1.5091,1.5092
EURSGD,20250926,145500,1.5091,1.5092,1.5090,1.5091
EURSGD,20250926,145600,1.5090,1.5092,1.5090,1.5092
EURSGD,20250926,145700,1.5091,1.5092,1.5091,1.5091
EURSGD,20250926,145800,1.5092,1.5094,1.5092,1.5093
EURSGD,20250926,145900,1.5092,1.5094,1.5092,1.5094
EURSGD,20250926,150000,1.5095,1.5096,1.5094,1.5094
EURSGD,20250926,150100,1.5095,1.5098,1.5095,1.5098
EURSGD,20250926,150200,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,150300,1.5099,1.5099,1.5097,1.5099
EURSGD,20250926,150400,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,150500,1.5100,1.5102,1.5099,1.5100
EURSGD,20250926,150600,1.5099,1.5101,1.5099,1.5099
EURSGD,20250926,150700,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,150800,1.5100,1.5101,1.5100,1.5100
EURSGD,20250926,150900,1.5101,1.5102,1.5100,1.5102
EURSGD,20250926,151000,1.5101,1.5101,1.5100,1.5101
EURSGD,20250926,151100,1.5100,1.5101,1.5099,1.5099
EURSGD,20250926,151200,1.5100,1.5100,1.5097,1.5097
EURSGD,20250926,151300,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,151400,1.5097,1.5097,1.5095,1.5097
EURSGD,20250926,151500,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,151600,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,151700,1.5100,1.5100,1.5097,1.5097
EURSGD,20250926,151800,1.5098,1.5099,1.5097,1.5098
EURSGD,20250926,151900,1.5097,1.5098,1.5097,1.5097
EURSGD,20250926,152000,1.5098,1.5098,1.5096,1.5096
EURSGD,20250926,152100,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,152200,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,152300,1.5096,1.5097,1.5096,1.5097
EURSGD,20250926,152400,1.5096,1.5096,1.5094,1.5095
EURSGD,20250926,152500,1.5094,1.5094,1.5093,1.5093
EURSGD,20250926,152600,1.5094,1.5095,1.5094,1.5094
EURSGD,20250926,152700,1.5093,1.5094,1.5093,1.5094
EURSGD,20250926,152800,1.5094,1.5094,1.5094,1.5094
EURSGD,20250926,152900,1.5095,1.5096,1.5095,1.5096
EURSGD,20250926,153000,1.5096,1.5096,1.5095,1.5095
EURSGD,20250926,153100,1.5096,1.5096,1.5094,1.5094
EURSGD,20250926,153200,1.5095,1.5096,1.5094,1.5096
EURSGD,20250926,153300,1.5095,1.5095,1.5094,1.5095
EURSGD,20250926,153400,1.5096,1.5097,1.5095,1.5097
EURSGD,20250926,153500,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,153600,1.5098,1.5100,1.5098,1.5099
EURSGD,20250926,153700,1.5100,1.5100,1.5097,1.5097
EURSGD,20250926,153800,1.5098,1.5100,1.5098,1.5100
EURSGD,20250926,153900,1.5099,1.5100,1.5098,1.5099
EURSGD,20250926,154000,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,154100,1.5100,1.5102,1.5100,1.5101
EURSGD,20250926,154200,1.5100,1.5102,1.5100,1.5100
EURSGD,20250926,154300,1.5101,1.5101,1.5099,1.5100
EURSGD,20250926,154400,1.5099,1.5101,1.5099,1.5101
EURSGD,20250926,154500,1.5100,1.5100,1.5098,1.5098
EURSGD,20250926,154600,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,154700,1.5098,1.5099,1.5098,1.5098
EURSGD,20250926,154800,1.5099,1.5099,1.5098,1.5099
EURSGD,20250926,154900,1.5098,1.5099,1.5097,1.5097
EURSGD,20250926,155000,1.5098,1.5098,1.5096,1.5096
EURSGD,20250926,155100,1.5097,1.5098,1.5096,1.5097
EURSGD,20250926,155200,1.5096,1.5097,1.5096,1.5097
EURSGD,20250926,155300,1.5097,1.5098,1.5097,1.5097
EURSGD,20250926,155400,1.5096,1.5097,1.5096,1.5097
EURSGD,20250926,155500,1.5098,1.5098,1.5097,1.5098
EURSGD,20250926,155600,1.5099,1.5099,1.5097,1.5098
EURSGD,20250926,155700,1.5097,1.5099,1.5096,1.5099
EURSGD,20250926,155800,1.5100,1.5101,1.5099,1.5101
EURSGD,20250926,155900,1.5102,1.5102,1.5101,1.5101
EURSGD,20250926,160000,1.5101,1.5102,1.5101,1.5102
EURSGD,20250926,160100,1.5101,1.5104,1.5101,1.5102
EURSGD,20250926,160200,1.5101,1.5102,1.5100,1.5102
EURSGD,20250926,160300,1.5103,1.5105,1.5103,1.5104
EURSGD,20250926,160400,1.5103,1.5103,1.5102,1.5103
EURSGD,20250926,160500,1.5102,1.5104,1.5102,1.5104
EURSGD,20250926,160600,1.5105,1.5107,1.5105,1.5107
EURSGD,20250926,160700,1.5108,1.5108,1.5106,1.5108
EURSGD,20250926,160800,1.5109,1.5109,1.5108,1.5109
EURSGD,20250926,160900,1.5110,1.5110,1.5108,1.5108
EURSGD,20250926,161000,1.5107,1.5109,1.5106,1.5107
EURSGD,20250926,161100,1.5108,1.5108,1.5107,1.5108
EURSGD,20250926,161200,1.5109,1.5109,1.5108,1.5109
EURSGD,20250926,161300,1.5110,1.5112,1.5110,1.5112
EURSGD,20250926,161400,1.5111,1.5112,1.5111,1.5111
EURSGD,20250926,161500,1.5110,1.5111,1.5110,1.5110
EURSGD,20250926,161600,1.5109,1.5110,1.5108,1.5109
EURSGD,20250926,161700,1.5108,1.5109,1.5104,1.5104
EURSGD,20250926,161800,1.5105,1.5106,1.5104,1.5104
EURSGD,20250926,161900,1.5103,1.5104,1.5102,1.5104
EURSGD,20250926,162000,1.5105,1.5105,1.5103,1.5103
EURSGD,20250926,162100,1.5104,1.5104,1.5103,1.5104
EURSGD,20250926,162200,1.5103,1.5103,1.5102,1.5102
EURSGD,20250926,162300,1.5103,1.5104,1.5103,1.5103
EURSGD,20250926,162400,1.5102,1.5104,1.5102,1.5103
EURSGD,20250926,162500,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,162600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,162700,1.5103,1.5104,1.5102,1.5103
EURSGD,20250926,162800,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,162900,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,163000,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,163100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,163200,1.5104,1.5105,1.5104,1.5104
EURSGD,20250926,163300,1.5103,1.5104,1.5103,1.5103
EURSGD,20250926,163400,1.5104,1.5106,1.5103,1.5106
EURSGD,20250926,163500,1.5105,1.5106,1.5105,1.5105
EURSGD,20250926,163600,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,163700,1.5104,1.5104,1.5102,1.5103
EURSGD,20250926,163800,1.5104,1.5104,1.5103,1.5104
EURSGD,20250926,163900,1.5105,1.5105,1.5104,1.5104
EURSGD,20250926,164000,1.5105,1.5105,1.5104,1.5105
EURSGD,20250926,164100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,164200,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,164300,1.5106,1.5108,1.5105,1.5108
EURSGD,20250926,164400,1.5107,1.5109,1.5107,1.5109
EURSGD,20250926,164500,1.5110,1.5112,1.5110,1.5112
EURSGD,20250926,164600,1.5113,1.5114,1.5110,1.5110
EURSGD,20250926,164700,1.5109,1.5111,1.5109,1.5111
EURSGD,20250926,164800,1.5112,1.5112,1.5109,1.5109
EURSGD,20250926,164900,1.5110,1.5114,1.5110,1.5114
EURSGD,20250926,165000,1.5113,1.5114,1.5113,1.5113
EURSGD,20250926,165100,1.5112,1.5113,1.5111,1.5111
EURSGD,20250926,165200,1.5112,1.5112,1.5112,1.5112
EURSGD,20250926,165300,1.5113,1.5113,1.5109,1.5109
EURSGD,20250926,165400,1.5110,1.5110,1.5107,1.5107
EURSGD,20250926,165500,1.5108,1.5108,1.5107,1.5108
EURSGD,20250926,165600,1.5107,1.5107,1.5104,1.5104
EURSGD,20250926,165700,1.5105,1.5105,1.5103,1.5103
EURSGD,20250926,165800,1.5102,1.5105,1.5102,1.5104
EURSGD,20250926,165900,1.5103,1.5104,1.5103,1.5104
EURSGD,20250926,170000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,170100,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,170200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,170300,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,170400,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,170500,1.5106,1.5106,1.5104,1.5104
EURSGD,20250926,170600,1.5105,1.5106,1.5103,1.5103
EURSGD,20250926,170700,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,170800,1.5104,1.5104,1.5102,1.5102
EURSGD,20250926,170900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,171000,1.5100,1.5101,1.5100,1.5101
EURSGD,20250926,171100,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,171200,1.5103,1.5103,1.5101,1.5101
EURSGD,20250926,171300,1.5102,1.5102,1.5101,1.5101
EURSGD,20250926,171400,1.5100,1.5101,1.5100,1.5101
EURSGD,20250926,171500,1.5100,1.5100,1.5099,1.5100
EURSGD,20250926,171600,1.5099,1.5101,1.5099,1.5100
EURSGD,20250926,171700,1.5101,1.5102,1.5101,1.5102
EURSGD,20250926,171800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,171900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,172000,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,172100,1.5103,1.5104,1.5103,1.5103
EURSGD,20250926,172200,1.5104,1.5105,1.5104,1.5104
EURSGD,20250926,172300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,172400,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,172500,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,172600,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,172700,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,172800,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,172900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,173000,1.5105,1.5107,1.5105,1.5107
EURSGD,20250926,173100,1.5106,1.5107,1.5106,1.5107
EURSGD,20250926,173200,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,173300,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,173400,1.5106,1.5107,1.5106,1.5107
EURSGD,20250926,173500,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,173600,1.5106,1.5107,1.5106,1.5106
EURSGD,20250926,173700,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,173800,1.5107,1.5107,1.5105,1.5105
EURSGD,20250926,173900,1.5106,1.5106,1.5102,1.5102
EURSGD,20250926,174000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,174100,1.5104,1.5104,1.5103,1.5103
EURSGD,20250926,174200,1.5102,1.5102,1.5100,1.5100
EURSGD,20250926,174300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,174400,1.5100,1.5100,1.5099,1.5100
EURSGD,20250926,174500,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,174600,1.5099,1.5100,1.5099,1.5100
EURSGD,20250926,174700,1.5099,1.5099,1.5098,1.5098
EURSGD,20250926,174800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,174900,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,175000,1.5099,1.5101,1.5098,1.5101
EURSGD,20250926,175100,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,175200,1.5102,1.5102,1.5101,1.5101
EURSGD,20250926,175300,1.5102,1.5102,1.5101,1.5101
EURSGD,20250926,175400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,175500,1.5101,1.5101,1.5100,1.5100
EURSGD,20250926,175600,1.5099,1.5100,1.5099,1.5099
EURSGD,20250926,175700,1.5098,1.5098,1.5097,1.5098
EURSGD,20250926,175800,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,175900,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,180000,1.5099,1.5100,1.5099,1.5100
EURSGD,20250926,180100,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,180200,1.5100,1.5101,1.5100,1.5101
EURSGD,20250926,180300,1.5101,1.5101,1.5100,1.5100
EURSGD,20250926,180400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,180500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,180600,1.5099,1.5101,1.5099,1.5101
EURSGD,20250926,180700,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,180800,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,180900,1.5101,1.5102,1.5101,1.5102
EURSGD,20250926,181000,1.5101,1.5101,1.5100,1.5101
EURSGD,20250926,181100,1.5101,1.5101,1.5100,1.5101
EURSGD,20250926,181200,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,181300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,181400,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,181500,1.5099,1.5099,1.5097,1.5098
EURSGD,20250926,181600,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,181700,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,181800,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,181900,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,182000,1.5098,1.5100,1.5098,1.5100
EURSGD,20250926,182100,1.5101,1.5101,1.5100,1.5100
EURSGD,20250926,182200,1.5101,1.5101,1.5100,1.5101
EURSGD,20250926,182300,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,182400,1.5101,1.5101,1.5100,1.5100
EURSGD,20250926,182500,1.5101,1.5101,1.5099,1.5100
EURSGD,20250926,182600,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,182700,1.5101,1.5101,1.5100,1.5100
EURSGD,20250926,182800,1.5101,1.5101,1.5100,1.5100
EURSGD,20250926,182900,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,183000,1.5100,1.5101,1.5100,1.5101
EURSGD,20250926,183100,1.5101,1.5101,1.5100,1.5101
EURSGD,20250926,183200,1.5101,1.5102,1.5101,1.5101
EURSGD,20250926,183300,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,183400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,183500,1.5103,1.5103,1.5102,1.5103
EURSGD,20250926,183600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,183700,1.5102,1.5102,1.5100,1.5100
EURSGD,20250926,183800,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,183900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,184000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,184100,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,184200,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,184300,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,184400,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,184500,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,184600,1.5098,1.5098,1.5097,1.5097
EURSGD,20250926,184700,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,184800,1.5098,1.5099,1.5098,1.5098
EURSGD,20250926,184900,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,185000,1.5100,1.5101,1.5100,1.5101
EURSGD,20250926,185100,1.5100,1.5101,1.5100,1.5101
EURSGD,20250926,185200,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,185300,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,185400,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,185500,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,185600,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,185700,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,185800,1.5099,1.5099,1.5098,1.5099
EURSGD,20250926,185900,1.5099,1.5099,1.5098,1.5098
EURSGD,20250926,190000,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,190100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,190200,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,190300,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,190400,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,190500,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,190600,1.5100,1.5100,1.5099,1.5099
EURSGD,20250926,190700,1.5098,1.5098,1.5097,1.5098
EURSGD,20250926,190800,1.5097,1.5097,1.5096,1.5097
EURSGD,20250926,190900,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,191000,1.5099,1.5099,1.5098,1.5098
EURSGD,20250926,191100,1.5098,1.5098,1.5098,1.5098
EURSGD,20250926,191200,1.5097,1.5098,1.5097,1.5098
EURSGD,20250926,191300,1.5097,1.5097,1.5097,1.5097
EURSGD,20250926,191400,1.5098,1.5099,1.5098,1.5099
EURSGD,20250926,191500,1.5099,1.5100,1.5099,1.5100
EURSGD,20250926,191600,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,191700,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,191800,1.5099,1.5100,1.5099,1.5100
EURSGD,20250926,191900,1.5100,1.5100,1.5099,1.5100
EURSGD,20250926,192000,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,192100,1.5099,1.5099,1.5099,1.5099
EURSGD,20250926,192200,1.5100,1.5100,1.5100,1.5100
EURSGD,20250926,192300,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,192400,1.5101,1.5102,1.5101,1.5102
EURSGD,20250926,192500,1.5101,1.5101,1.5100,1.5101
EURSGD,20250926,192600,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,192700,1.5101,1.5102,1.5101,1.5101
EURSGD,20250926,192800,1.5101,1.5101,1.5101,1.5101
EURSGD,20250926,192900,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,193000,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,193100,1.5101,1.5102,1.5101,1.5102
EURSGD,20250926,193200,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,193300,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,193400,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,193500,1.5102,1.5102,1.5102,1.5102
EURSGD,20250926,193600,1.5102,1.5104,1.5102,1.5104
EURSGD,20250926,193700,1.5103,1.5105,1.5103,1.5105
EURSGD,20250926,193800,1.5105,1.5105,1.5104,1.5104
EURSGD,20250926,193900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,194000,1.5103,1.5104,1.5103,1.5104
EURSGD,20250926,194100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,194200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,194300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,194400,1.5104,1.5104,1.5103,1.5103
EURSGD,20250926,194500,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,194600,1.5102,1.5103,1.5102,1.5103
EURSGD,20250926,194700,1.5103,1.5104,1.5103,1.5104
EURSGD,20250926,194800,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,194900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,195000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,195100,1.5104,1.5104,1.5103,1.5104
EURSGD,20250926,195200,1.5105,1.5105,1.5104,1.5105
EURSGD,20250926,195300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,195400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,195500,1.5104,1.5104,1.5103,1.5103
EURSGD,20250926,195600,1.5103,1.5104,1.5103,1.5104
EURSGD,20250926,195700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,195800,1.5103,1.5104,1.5103,1.5104
EURSGD,20250926,195900,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,200000,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,200100,1.5104,1.5105,1.5104,1.5104
EURSGD,20250926,200200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,200300,1.5104,1.5104,1.5103,1.5103
EURSGD,20250926,200400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,200500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,200600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,200700,1.5104,1.5105,1.5104,1.5104
EURSGD,20250926,200800,1.5105,1.5105,1.5104,1.5104
EURSGD,20250926,200900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,201000,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,201100,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,201200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,201300,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,201400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,201500,1.5105,1.5105,1.5104,1.5104
EURSGD,20250926,201600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,201700,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,201800,1.5105,1.5105,1.5104,1.5104
EURSGD,20250926,201900,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,202000,1.5103,1.5103,1.5103,1.5103
EURSGD,20250926,202100,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,202200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,202300,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,202400,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,202500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,202600,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,202700,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,202800,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,202900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,203000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,203100,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,203200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,203300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,203400,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,203500,1.5105,1.5106,1.5105,1.5105
EURSGD,20250926,203600,1.5106,1.5107,1.5106,1.5107
EURSGD,20250926,203700,1.5107,1.5107,1.5106,1.5106
EURSGD,20250926,203800,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,203900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,204000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,204100,1.5105,1.5105,1.5104,1.5105
EURSGD,20250926,204200,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,204300,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,204400,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,204500,1.5104,1.5104,1.5104,1.5104
EURSGD,20250926,204600,1.5103,1.5104,1.5102,1.5104
EURSGD,20250926,204700,1.5103,1.5103,1.5101,1.5103
EURSGD,20250926,204800,1.5104,1.5105,1.5104,1.5104
EURSGD,20250926,204900,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,205000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,205100,1.5105,1.5105,1.5104,1.5105
EURSGD,20250926,205200,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,205300,1.5106,1.5107,1.5106,1.5107
EURSGD,20250926,205400,1.5106,1.5107,1.5106,1.5106
EURSGD,20250926,205500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,205600,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,205700,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,205800,1.5107,1.5108,1.5107,1.5107
EURSGD,20250926,205900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,210000,1.5108,1.5108,1.5107,1.5107
EURSGD,20250926,210100,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,210200,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,210300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,210400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,210500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,210600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,210700,1.5106,1.5107,1.5106,1.5107
EURSGD,20250926,210800,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,210900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,211000,1.5109,1.5109,1.5108,1.5108
EURSGD,20250926,211100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,211200,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211600,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211700,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211800,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,211900,1.5107,1.5108,1.5107,1.5107
EURSGD,20250926,212000,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,212100,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,212200,1.5108,1.5108,1.5107,1.5107
EURSGD,20250926,212300,1.5108,1.5108,1.5107,1.5107
EURSGD,20250926,212400,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,212500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,212600,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,212700,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,212800,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,212900,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,213000,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,213100,1.5105,1.5106,1.5105,1.5106
EURSGD,20250926,213200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,213300,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,213400,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,213500,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,213600,1.5105,1.5105,1.5104,1.5104
EURSGD,20250926,213700,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,213800,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,213900,1.5104,1.5105,1.5104,1.5105
EURSGD,20250926,214000,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214100,1.5106,1.5106,1.5105,1.5105
EURSGD,20250926,214200,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214300,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214400,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214500,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214600,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214700,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214800,1.5105,1.5105,1.5105,1.5105
EURSGD,20250926,214900,1.5105,1.5106,1.5105,1.5106
EURSGD,20250926,215000,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,215100,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,215200,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,215300,1.5106,1.5106,1.5105,1.5106
EURSGD,20250926,215400,1.5106,1.5106,1.5106,1.5106
EURSGD,20250926,215500,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,215600,1.5106,1.5107,1.5106,1.5107
EURSGD,20250926,215700,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,215800,1.5107,1.5108,1.5107,1.5108
EURSGD,20250926,215900,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,220000,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,220100,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,220200,1.5110,1.5110,1.5109,1.5109
EURSGD,20250926,220300,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,220400,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,220500,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,220600,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,220700,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,220800,1.5109,1.5110,1.5109,1.5110
EURSGD,20250926,220900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221000,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221100,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221200,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221300,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221500,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221600,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221700,1.5111,1.5111,1.5110,1.5110
EURSGD,20250926,221800,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,221900,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,222000,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,222100,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,222200,1.5109,1.5111,1.5109,1.5111
EURSGD,20250926,222300,1.5112,1.5112,1.5112,1.5112
EURSGD,20250926,222400,1.5112,1.5112,1.5111,1.5111
EURSGD,20250926,222500,1.5110,1.5111,1.5110,1.5110
EURSGD,20250926,222600,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,222700,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,222800,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,222900,1.5110,1.5110,1.5109,1.5109
EURSGD,20250926,223000,1.5108,1.5110,1.5108,1.5109
EURSGD,20250926,223100,1.5109,1.5109,1.5109,1.5109
EURSGD,20250926,223200,1.5111,1.5112,1.5111,1.5112
EURSGD,20250926,223300,1.5113,1.5113,1.5111,1.5111
EURSGD,20250926,223400,1.5110,1.5110,1.5110,1.5110
EURSGD,20250926,223500,1.5109,1.5110,1.5105,1.5110
EURSGD,20250926,223600,1.5112,1.5113,1.5112,1.5112
EURSGD,20250926,223700,1.5113,1.5113,1.5108,1.5109
EURSGD,20250926,223800,1.5108,1.5110,1.5108,1.5110
EURSGD,20250926,223900,1.5111,1.5113,1.5111,1.5112
EURSGD,20250926,224000,1.5112,1.5112,1.5112,1.5112
EURSGD,20250926,224100,1.5111,1.5111,1.5108,1.5108
EURSGD,20250926,224200,1.5107,1.5109,1.5106,1.5109
EURSGD,20250926,224300,1.5111,1.5111,1.5111,1.5111
EURSGD,20250926,224400,1.5111,1.5111,1.5111,1.5111
EURSGD,20250926,224500,1.5114,1.5114,1.5110,1.5110
EURSGD,20250926,224600,1.5105,1.5110,1.5105,1.5110
EURSGD,20250926,224700,1.5112,1.5113,1.5112,1.5112
EURSGD,20250926,224800,1.5113,1.5113,1.5110,1.5110
EURSGD,20250926,224900,1.5109,1.5109,1.5108,1.5108
EURSGD,20250926,225000,1.5109,1.5110,1.5109,1.5110
EURSGD,20250926,225100,1.5111,1.5111,1.5111,1.5111
EURSGD,20250926,225200,1.5111,1.5111,1.5108,1.5108
EURSGD,20250926,225300,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,225400,1.5107,1.5108,1.5107,1.5108
EURSGD,20250926,225500,1.5108,1.5108,1.5108,1.5108
EURSGD,20250926,225600,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,225700,1.5107,1.5107,1.5107,1.5107
EURSGD,20250926,225800,1.5107,1.5107,1.5106,1.5106
EURSGD,20250926,225900,1.5105,1.5105,1.5105,1.5105
EURZAR,20250926,000100,20.340,20.342,20.340,20.342
EURZAR,20250926,000200,20.341,20.344,20.341,20.344
EURZAR,20250926,000300,20.346,20.346,20.346,20.346
EURZAR,20250926,000400,20.341,20.342,20.341,20.342
EURZAR,20250926,000500,20.343,20.343,20.343,20.343
EURZAR,20250926,000600,20.343,20.343,20.343,20.343
EURZAR,20250926,000700,20.343,20.343,20.343,20.343
EURZAR,20250926,000800,20.343,20.345,20.343,20.345
EURZAR,20250926,000900,20.345,20.345,20.345,20.345
EURZAR,20250926,001000,20.346,20.346,20.346,20.346
EURZAR,20250926,001100,20.346,20.346,20.346,20.346
EURZAR,20250926,001200,20.346,20.346,20.346,20.346
EURZAR,20250926,001300,20.346,20.346,20.346,20.346
EURZAR,20250926,001400,20.346,20.346,20.346,20.346
EURZAR,20250926,001500,20.346,20.346,20.346,20.346
EURZAR,20250926,001600,20.346,20.346,20.346,20.346
EURZAR,20250926,001700,20.346,20.346,20.346,20.346
EURZAR,20250926,001800,20.346,20.346,20.346,20.346
EURZAR,20250926,001900,20.346,20.346,20.346,20.346
EURZAR,20250926,002000,20.346,20.346,20.346,20.346
EURZAR,20250926,002100,20.346,20.346,20.346,20.346
EURZAR,20250926,002200,20.346,20.347,20.346,20.347
EURZAR,20250926,002300,20.347,20.347,20.347,20.347
EURZAR,20250926,002400,20.347,20.347,20.347,20.347
EURZAR,20250926,002500,20.347,20.347,20.347,20.347
EURZAR,20250926,002600,20.347,20.347,20.345,20.345
EURZAR,20250926,002700,20.345,20.345,20.345,20.345
EURZAR,20250926,002800,20.345,20.345,20.345,20.345
EURZAR,20250926,002900,20.345,20.345,20.345,20.345
EURZAR,20250926,003000,20.345,20.345,20.345,20.345
EURZAR,20250926,003100,20.345,20.345,20.345,20.345
EURZAR,20250926,003200,20.344,20.344,20.344,20.344
EURZAR,20250926,003300,20.344,20.344,20.344,20.344
EURZAR,20250926,003400,20.344,20.344,20.344,20.344
EURZAR,20250926,003500,20.344,20.344,20.344,20.344
EURZAR,20250926,003600,20.344,20.344,20.344,20.344
EURZAR,20250926,003700,20.344,20.344,20.342,20.342
EURZAR,20250926,003800,20.342,20.342,20.342,20.342
EURZAR,20250926,003900,20.343,20.343,20.343,20.343
EURZAR,20250926,004000,20.343,20.343,20.343,20.343
EURZAR,20250926,004100,20.343,20.344,20.343,20.344
EURZAR,20250926,004200,20.344,20.345,20.344,20.345
EURZAR,20250926,004300,20.345,20.345,20.345,20.345
EURZAR,20250926,004400,20.345,20.345,20.345,20.345
EURZAR,20250926,004500,20.344,20.344,20.344,20.344
EURZAR,20250926,004600,20.344,20.344,20.344,20.344
EURZAR,20250926,004700,20.344,20.344,20.344,20.344
EURZAR,20250926,004800,20.344,20.344,20.344,20.344
EURZAR,20250926,004900,20.344,20.344,20.344,20.344
EURZAR,20250926,005000,20.344,20.346,20.344,20.346
EURZAR,20250926,005100,20.346,20.346,20.346,20.346
EURZAR,20250926,005200,20.345,20.345,20.345,20.345
EURZAR,20250926,005300,20.345,20.345,20.345,20.345
EURZAR,20250926,005400,20.344,20.344,20.344,20.344
EURZAR,20250926,005500,20.344,20.344,20.344,20.344
EURZAR,20250926,005600,20.344,20.344,20.344,20.344
EURZAR,20250926,005700,20.344,20.344,20.344,20.344
EURZAR,20250926,005800,20.344,20.344,20.344,20.344
EURZAR,20250926,005900,20.344,20.344,20.344,20.344
EURZAR,20250926,010000,20.344,20.344,20.344,20.344
EURZAR,20250926,010100,20.342,20.342,20.342,20.342
EURZAR,20250926,010200,20.342,20.342,20.342,20.342
EURZAR,20250926,010300,20.342,20.342,20.339,20.339
EURZAR,20250926,010400,20.332,20.332,20.328,20.328
EURZAR,20250926,010500,20.327,20.329,20.327,20.328
EURZAR,20250926,010600,20.326,20.326,20.326,20.326
EURZAR,20250926,010700,20.323,20.323,20.321,20.321
EURZAR,20250926,010800,20.321,20.321,20.321,20.321
EURZAR,20250926,010900,20.321,20.321,20.321,20.321
EURZAR,20250926,011000,20.321,20.321,20.321,20.321
EURZAR,20250926,011100,20.321,20.321,20.321,20.321
EURZAR,20250926,011200,20.320,20.320,20.320,20.320
EURZAR,20250926,011300,20.320,20.320,20.320,20.320
EURZAR,20250926,011400,20.328,20.332,20.328,20.330
EURZAR,20250926,011500,20.330,20.330,20.330,20.330
EURZAR,20250926,011600,20.330,20.330,20.330,20.330
EURZAR,20250926,011700,20.328,20.328,20.328,20.328
EURZAR,20250926,011800,20.327,20.327,20.326,20.326
EURZAR,20250926,011900,20.326,20.326,20.325,20.325
EURZAR,20250926,012000,20.325,20.325,20.325,20.325
EURZAR,20250926,012100,20.325,20.325,20.325,20.325
EURZAR,20250926,012200,20.326,20.328,20.326,20.328
EURZAR,20250926,012300,20.328,20.328,20.328,20.328
EURZAR,20250926,012400,20.327,20.327,20.327,20.327
EURZAR,20250926,012500,20.327,20.327,20.326,20.326
EURZAR,20250926,012600,20.325,20.326,20.324,20.326
EURZAR,20250926,012700,20.323,20.323,20.323,20.323
EURZAR,20250926,012800,20.323,20.323,20.321,20.321
EURZAR,20250926,012900,20.322,20.323,20.322,20.322
EURZAR,20250926,013000,20.322,20.322,20.322,20.322
EURZAR,20250926,013100,20.321,20.323,20.320,20.323
EURZAR,20250926,013200,20.327,20.328,20.327,20.328
EURZAR,20250926,013300,20.328,20.328,20.328,20.328
EURZAR,20250926,013400,20.329,20.329,20.329,20.329
EURZAR,20250926,013500,20.329,20.329,20.329,20.329
EURZAR,20250926,013600,20.329,20.330,20.329,20.330
EURZAR,20250926,013700,20.330,20.330,20.330,20.330
EURZAR,20250926,013800,20.331,20.331,20.331,20.331
EURZAR,20250926,013900,20.331,20.331,20.330,20.330
EURZAR,20250926,014000,20.330,20.330,20.330,20.330
EURZAR,20250926,014100,20.330,20.330,20.330,20.330
EURZAR,20250926,014200,20.330,20.330,20.330,20.330
EURZAR,20250926,014300,20.330,20.330,20.330,20.330
EURZAR,20250926,014400,20.330,20.330,20.330,20.330
EURZAR,20250926,014500,20.332,20.332,20.332,20.332
EURZAR,20250926,014600,20.332,20.332,20.332,20.332
EURZAR,20250926,014700,20.332,20.332,20.332,20.332
EURZAR,20250926,014800,20.329,20.329,20.327,20.327
EURZAR,20250926,014900,20.327,20.328,20.327,20.328
EURZAR,20250926,015000,20.328,20.328,20.328,20.328
EURZAR,20250926,015100,20.328,20.328,20.328,20.328
EURZAR,20250926,015200,20.327,20.327,20.327,20.327
EURZAR,20250926,015300,20.328,20.328,20.328,20.328
EURZAR,20250926,015400,20.329,20.329,20.329,20.329
EURZAR,20250926,015500,20.329,20.329,20.329,20.329
EURZAR,20250926,015600,20.328,20.329,20.328,20.329
EURZAR,20250926,015700,20.330,20.330,20.330,20.330
EURZAR,20250926,015800,20.330,20.330,20.329,20.329
EURZAR,20250926,015900,20.329,20.329,20.329,20.329
EURZAR,20250926,020000,20.329,20.329,20.329,20.329
EURZAR,20250926,020100,20.327,20.327,20.327,20.327
EURZAR,20250926,020200,20.327,20.327,20.323,20.324
EURZAR,20250926,020300,20.325,20.328,20.325,20.326
EURZAR,20250926,020400,20.325,20.328,20.325,20.328
EURZAR,20250926,020500,20.327,20.327,20.327,20.327
EURZAR,20250926,020600,20.327,20.336,20.325,20.336
EURZAR,20250926,020700,20.335,20.335,20.334,20.335
EURZAR,20250926,020800,20.336,20.338,20.335,20.338
EURZAR,20250926,020900,20.341,20.343,20.341,20.343
EURZAR,20250926,021000,20.344,20.345,20.344,20.344
EURZAR,20250926,021100,20.343,20.344,20.343,20.344
EURZAR,20250926,021200,20.343,20.347,20.343,20.347
EURZAR,20250926,021300,20.346,20.349,20.344,20.344
EURZAR,20250926,021400,20.343,20.344,20.342,20.342
EURZAR,20250926,021500,20.343,20.344,20.343,20.344
EURZAR,20250926,021600,20.343,20.347,20.343,20.347
EURZAR,20250926,021700,20.346,20.348,20.346,20.347
EURZAR,20250926,021800,20.346,20.348,20.346,20.348
EURZAR,20250926,021900,20.349,20.349,20.348,20.348
EURZAR,20250926,022000,20.349,20.349,20.348,20.348
EURZAR,20250926,022100,20.349,20.349,20.346,20.346
EURZAR,20250926,022200,20.345,20.345,20.339,20.340
EURZAR,20250926,022300,20.339,20.340,20.339,20.340
EURZAR,20250926,022400,20.341,20.341,20.341,20.341
EURZAR,20250926,022500,20.342,20.342,20.341,20.342
EURZAR,20250926,022600,20.343,20.344,20.342,20.343
EURZAR,20250926,022700,20.344,20.347,20.344,20.347
EURZAR,20250926,022800,20.348,20.350,20.348,20.349
EURZAR,20250926,022900,20.348,20.348,20.347,20.348
EURZAR,20250926,023000,20.349,20.349,20.348,20.348
EURZAR,20250926,023100,20.347,20.349,20.347,20.349
EURZAR,20250926,023200,20.348,20.352,20.348,20.352
EURZAR,20250926,023300,20.351,20.352,20.351,20.352
EURZAR,20250926,023400,20.351,20.352,20.351,20.351
EURZAR,20250926,023500,20.351,20.351,20.351,20.351
EURZAR,20250926,023600,20.352,20.352,20.351,20.351
EURZAR,20250926,023700,20.351,20.351,20.351,20.351
EURZAR,20250926,023800,20.352,20.353,20.352,20.353
EURZAR,20250926,023900,20.353,20.353,20.353,20.353
EURZAR,20250926,024000,20.352,20.355,20.352,20.355
EURZAR,20250926,024100,20.354,20.354,20.354,20.354
EURZAR,20250926,024200,20.354,20.354,20.352,20.353
EURZAR,20250926,024300,20.352,20.353,20.352,20.353
EURZAR,20250926,024400,20.352,20.355,20.352,20.355
EURZAR,20250926,024500,20.354,20.354,20.352,20.353
EURZAR,20250926,024600,20.354,20.354,20.351,20.353
EURZAR,20250926,024700,20.352,20.354,20.351,20.353
EURZAR,20250926,024800,20.354,20.355,20.354,20.354
EURZAR,20250926,024900,20.354,20.354,20.354,20.354
EURZAR,20250926,025000,20.353,20.353,20.353,20.353
EURZAR,20250926,025100,20.354,20.354,20.353,20.353
EURZAR,20250926,025200,20.354,20.354,20.354,20.354
EURZAR,20250926,025300,20.354,20.354,20.353,20.353
EURZAR,20250926,025400,20.354,20.354,20.353,20.353
EURZAR,20250926,025500,20.352,20.354,20.350,20.353
EURZAR,20250926,025600,20.354,20.354,20.353,20.353
EURZAR,20250926,025700,20.354,20.354,20.348,20.349
EURZAR,20250926,025800,20.350,20.350,20.349,20.350
EURZAR,20250926,025900,20.351,20.351,20.351,20.351
EURZAR,20250926,030000,20.351,20.351,20.351,20.351
EURZAR,20250926,030100,20.352,20.355,20.352,20.355
EURZAR,20250926,030200,20.354,20.356,20.354,20.356
EURZAR,20250926,030300,20.355,20.357,20.355,20.357
EURZAR,20250926,030400,20.356,20.357,20.356,20.357
EURZAR,20250926,030500,20.358,20.358,20.357,20.357
EURZAR,20250926,030600,20.356,20.357,20.356,20.357
EURZAR,20250926,030700,20.357,20.358,20.357,20.358
EURZAR,20250926,030800,20.357,20.357,20.356,20.356
EURZAR,20250926,030900,20.355,20.356,20.355,20.356
EURZAR,20250926,031000,20.355,20.356,20.354,20.355
EURZAR,20250926,031100,20.355,20.355,20.354,20.354
EURZAR,20250926,031200,20.355,20.360,20.355,20.360
EURZAR,20250926,031300,20.361,20.364,20.361,20.364
EURZAR,20250926,031400,20.363,20.364,20.363,20.364
EURZAR,20250926,031500,20.363,20.365,20.363,20.364
EURZAR,20250926,031600,20.364,20.364,20.364,20.364
EURZAR,20250926,031700,20.365,20.365,20.364,20.365
EURZAR,20250926,031800,20.365,20.365,20.365,20.365
EURZAR,20250926,031900,20.366,20.369,20.366,20.368
EURZAR,20250926,032000,20.368,20.368,20.368,20.368
EURZAR,20250926,032100,20.369,20.372,20.369,20.372
EURZAR,20250926,032200,20.371,20.373,20.371,20.373
EURZAR,20250926,032300,20.375,20.377,20.375,20.376
EURZAR,20250926,032400,20.375,20.376,20.375,20.376
EURZAR,20250926,032500,20.375,20.375,20.375,20.375
EURZAR,20250926,032600,20.373,20.374,20.373,20.374
EURZAR,20250926,032700,20.375,20.375,20.374,20.374
EURZAR,20250926,032800,20.374,20.376,20.374,20.375
EURZAR,20250926,032900,20.376,20.376,20.374,20.374
EURZAR,20250926,033000,20.373,20.374,20.373,20.374
EURZAR,20250926,033100,20.375,20.376,20.375,20.375
EURZAR,20250926,033200,20.374,20.375,20.374,20.374
EURZAR,20250926,033300,20.375,20.375,20.375,20.375
EURZAR,20250926,033400,20.374,20.375,20.373,20.375
EURZAR,20250926,033500,20.376,20.377,20.376,20.377
EURZAR,20250926,033600,20.376,20.376,20.376,20.376
EURZAR,20250926,033700,20.376,20.376,20.375,20.376
EURZAR,20250926,033800,20.377,20.378,20.377,20.377
EURZAR,20250926,033900,20.376,20.376,20.376,20.376
EURZAR,20250926,034000,20.376,20.377,20.376,20.376
EURZAR,20250926,034100,20.376,20.376,20.376,20.376
EURZAR,20250926,034200,20.376,20.376,20.376,20.376
EURZAR,20250926,034300,20.376,20.376,20.376,20.376
EURZAR,20250926,034400,20.377,20.377,20.376,20.376
EURZAR,20250926,034500,20.375,20.375,20.375,20.375
EURZAR,20250926,034600,20.375,20.375,20.372,20.372
EURZAR,20250926,034700,20.371,20.372,20.371,20.371
EURZAR,20250926,034800,20.372,20.372,20.372,20.372
EURZAR,20250926,034900,20.372,20.372,20.372,20.372
EURZAR,20250926,035000,20.371,20.371,20.371,20.371
EURZAR,20250926,035100,20.371,20.373,20.371,20.373
EURZAR,20250926,035200,20.374,20.375,20.374,20.375
EURZAR,20250926,035300,20.376,20.376,20.375,20.376
EURZAR,20250926,035400,20.375,20.375,20.375,20.375
EURZAR,20250926,035500,20.375,20.375,20.374,20.374
EURZAR,20250926,035600,20.374,20.374,20.374,20.374
EURZAR,20250926,035700,20.375,20.375,20.373,20.373
EURZAR,20250926,035800,20.374,20.374,20.373,20.373
EURZAR,20250926,035900,20.374,20.376,20.374,20.376
EURZAR,20250926,040000,20.376,20.376,20.376,20.376
EURZAR,20250926,040100,20.377,20.378,20.377,20.378
EURZAR,20250926,040200,20.378,20.378,20.378,20.378
EURZAR,20250926,040300,20.379,20.380,20.379,20.379
EURZAR,20250926,040400,20.380,20.380,20.380,20.380
EURZAR,20250926,040500,20.380,20.381,20.380,20.381
EURZAR,20250926,040600,20.381,20.381,20.381,20.381
EURZAR,20250926,040700,20.380,20.380,20.380,20.380
EURZAR,20250926,040800,20.381,20.381,20.381,20.381
EURZAR,20250926,040900,20.381,20.381,20.378,20.378
EURZAR,20250926,041000,20.376,20.376,20.375,20.375
EURZAR,20250926,041100,20.375,20.375,20.375,20.375
EURZAR,20250926,041200,20.375,20.375,20.375,20.375
EURZAR,20250926,041300,20.375,20.375,20.374,20.374
EURZAR,20250926,041400,20.375,20.375,20.375,20.375
EURZAR,20250926,041500,20.375,20.375,20.375,20.375
EURZAR,20250926,041600,20.375,20.375,20.374,20.374
EURZAR,20250926,041700,20.375,20.375,20.375,20.375
EURZAR,20250926,041800,20.375,20.375,20.375,20.375
EURZAR,20250926,041900,20.375,20.375,20.375,20.375
EURZAR,20250926,042000,20.375,20.376,20.375,20.376
EURZAR,20250926,042100,20.377,20.377,20.377,20.377
EURZAR,20250926,042200,20.377,20.377,20.376,20.376
EURZAR,20250926,042300,20.377,20.378,20.377,20.378
EURZAR,20250926,042400,20.378,20.378,20.378,20.378
EURZAR,20250926,042500,20.378,20.378,20.377,20.377
EURZAR,20250926,042600,20.377,20.377,20.377,20.377
EURZAR,20250926,042700,20.376,20.378,20.376,20.378
EURZAR,20250926,042800,20.377,20.377,20.372,20.372
EURZAR,20250926,042900,20.370,20.370,20.363,20.363
EURZAR,20250926,043000,20.364,20.365,20.363,20.363
EURZAR,20250926,043100,20.361,20.361,20.360,20.360
EURZAR,20250926,043200,20.360,20.360,20.360,20.360
EURZAR,20250926,043300,20.359,20.359,20.357,20.357
EURZAR,20250926,043400,20.356,20.356,20.351,20.352
EURZAR,20250926,043500,20.351,20.351,20.351,20.351
EURZAR,20250926,043600,20.351,20.351,20.351,20.351
EURZAR,20250926,043700,20.351,20.351,20.350,20.351
EURZAR,20250926,043800,20.351,20.351,20.351,20.351
EURZAR,20250926,043900,20.351,20.351,20.351,20.351
EURZAR,20250926,044000,20.351,20.352,20.351,20.352
EURZAR,20250926,044100,20.353,20.354,20.353,20.354
EURZAR,20250926,044200,20.353,20.354,20.353,20.354
EURZAR,20250926,044300,20.355,20.359,20.355,20.359
EURZAR,20250926,044400,20.360,20.361,20.360,20.360
EURZAR,20250926,044500,20.360,20.360,20.360,20.360
EURZAR,20250926,044600,20.360,20.360,20.360,20.360
EURZAR,20250926,044700,20.360,20.360,20.360,20.360
EURZAR,20250926,044800,20.359,20.359,20.359,20.359
EURZAR,20250926,044900,20.359,20.360,20.359,20.360
EURZAR,20250926,045000,20.360,20.360,20.360,20.360
EURZAR,20250926,045100,20.362,20.362,20.362,20.362
EURZAR,20250926,045200,20.362,20.362,20.361,20.361
EURZAR,20250926,045300,20.362,20.364,20.362,20.362
EURZAR,20250926,045400,20.361,20.361,20.361,20.361
EURZAR,20250926,045500,20.361,20.361,20.360,20.360
EURZAR,20250926,045600,20.360,20.360,20.360,20.360
EURZAR,20250926,045700,20.359,20.359,20.359,20.359
EURZAR,20250926,045800,20.358,20.358,20.356,20.356
EURZAR,20250926,045900,20.357,20.358,20.357,20.358
EURZAR,20250926,050000,20.358,20.358,20.357,20.357
EURZAR,20250926,050100,20.358,20.358,20.358,20.358
EURZAR,20250926,050200,20.357,20.357,20.356,20.356
EURZAR,20250926,050300,20.355,20.355,20.355,20.355
EURZAR,20250926,050400,20.355,20.355,20.354,20.355
EURZAR,20250926,050500,20.355,20.355,20.355,20.355
EURZAR,20250926,050600,20.355,20.355,20.355,20.355
EURZAR,20250926,050700,20.355,20.355,20.355,20.355
EURZAR,20250926,050800,20.354,20.354,20.354,20.354
EURZAR,20250926,050900,20.355,20.355,20.355,20.355
EURZAR,20250926,051000,20.355,20.355,20.355,20.355
EURZAR,20250926,051100,20.356,20.356,20.356,20.356
EURZAR,20250926,051200,20.356,20.356,20.355,20.355
EURZAR,20250926,051300,20.356,20.356,20.354,20.355
EURZAR,20250926,051400,20.354,20.357,20.354,20.357
EURZAR,20250926,051500,20.356,20.356,20.356,20.356
EURZAR,20250926,051600,20.357,20.357,20.356,20.356
EURZAR,20250926,051700,20.357,20.357,20.357,20.357
EURZAR,20250926,051800,20.357,20.357,20.357,20.357
EURZAR,20250926,051900,20.357,20.357,20.357,20.357
EURZAR,20250926,052000,20.357,20.357,20.357,20.357
EURZAR,20250926,052100,20.357,20.357,20.356,20.356
EURZAR,20250926,052200,20.356,20.356,20.355,20.355
EURZAR,20250926,052300,20.356,20.358,20.356,20.358
EURZAR,20250926,052400,20.357,20.357,20.356,20.356
EURZAR,20250926,052500,20.357,20.357,20.357,20.357
EURZAR,20250926,052600,20.356,20.356,20.355,20.355
EURZAR,20250926,052700,20.355,20.355,20.355,20.355
EURZAR,20250926,052800,20.354,20.355,20.354,20.355
EURZAR,20250926,052900,20.356,20.357,20.356,20.357
EURZAR,20250926,053000,20.356,20.356,20.356,20.356
EURZAR,20250926,053100,20.356,20.357,20.355,20.357
EURZAR,20250926,053200,20.357,20.357,20.357,20.357
EURZAR,20250926,053300,20.355,20.355,20.355,20.355
EURZAR,20250926,053400,20.355,20.357,20.355,20.357
EURZAR,20250926,053500,20.357,20.357,20.357,20.357
EURZAR,20250926,053600,20.356,20.356,20.354,20.354
EURZAR,20250926,053700,20.355,20.355,20.355,20.355
EURZAR,20250926,053800,20.355,20.356,20.355,20.356
EURZAR,20250926,053900,20.357,20.357,20.354,20.354
EURZAR,20250926,054000,20.354,20.354,20.354,20.354
EURZAR,20250926,054100,20.354,20.354,20.354,20.354
EURZAR,20250926,054200,20.355,20.357,20.355,20.357
EURZAR,20250926,054300,20.355,20.355,20.354,20.354
EURZAR,20250926,054400,20.354,20.354,20.354,20.354
EURZAR,20250926,054500,20.356,20.358,20.356,20.358
EURZAR,20250926,054600,20.356,20.357,20.355,20.357
EURZAR,20250926,054700,20.358,20.358,20.357,20.357
EURZAR,20250926,054800,20.357,20.359,20.357,20.359
EURZAR,20250926,054900,20.358,20.358,20.357,20.357
EURZAR,20250926,055000,20.357,20.358,20.355,20.355
EURZAR,20250926,055100,20.355,20.355,20.355,20.355
EURZAR,20250926,055200,20.354,20.354,20.354,20.354
EURZAR,20250926,055300,20.355,20.355,20.355,20.355
EURZAR,20250926,055400,20.355,20.355,20.354,20.354
EURZAR,20250926,055500,20.354,20.354,20.354,20.354
EURZAR,20250926,055600,20.354,20.354,20.354,20.354
EURZAR,20250926,055700,20.353,20.353,20.351,20.351
EURZAR,20250926,055800,20.353,20.353,20.351,20.352
EURZAR,20250926,055900,20.352,20.352,20.352,20.352
EURZAR,20250926,060000,20.351,20.351,20.350,20.350
EURZAR,20250926,060100,20.351,20.355,20.351,20.355
EURZAR,20250926,060200,20.354,20.354,20.354,20.354
EURZAR,20250926,060300,20.353,20.354,20.353,20.354
EURZAR,20250926,060400,20.354,20.354,20.354,20.354
EURZAR,20250926,060500,20.355,20.355,20.355,20.355
EURZAR,20250926,060600,20.355,20.355,20.354,20.354
EURZAR,20250926,060700,20.354,20.354,20.354,20.354
EURZAR,20250926,060800,20.355,20.355,20.355,20.355
EURZAR,20250926,060900,20.355,20.355,20.355,20.355
EURZAR,20250926,061000,20.357,20.358,20.357,20.357
EURZAR,20250926,061100,20.356,20.356,20.351,20.351
EURZAR,20250926,061200,20.351,20.351,20.351,20.351
EURZAR,20250926,061300,20.352,20.353,20.352,20.353
EURZAR,20250926,061400,20.354,20.354,20.353,20.353
EURZAR,20250926,061500,20.354,20.354,20.354,20.354
EURZAR,20250926,061600,20.354,20.354,20.354,20.354
EURZAR,20250926,061700,20.354,20.355,20.354,20.355
EURZAR,20250926,061800,20.356,20.356,20.356,20.356
EURZAR,20250926,061900,20.356,20.356,20.356,20.356
EURZAR,20250926,062000,20.355,20.355,20.355,20.355
EURZAR,20250926,062100,20.355,20.355,20.354,20.355
EURZAR,20250926,062200,20.356,20.356,20.355,20.356
EURZAR,20250926,062300,20.355,20.357,20.355,20.357
EURZAR,20250926,062400,20.356,20.356,20.355,20.356
EURZAR,20250926,062500,20.355,20.355,20.354,20.354
EURZAR,20250926,062600,20.354,20.357,20.354,20.357
EURZAR,20250926,062700,20.357,20.357,20.357,20.357
EURZAR,20250926,062800,20.359,20.360,20.359,20.360
EURZAR,20250926,062900,20.361,20.364,20.361,20.361
EURZAR,20250926,063000,20.362,20.363,20.362,20.362
EURZAR,20250926,063100,20.363,20.363,20.363,20.363
EURZAR,20250926,063200,20.364,20.364,20.363,20.363
EURZAR,20250926,063300,20.363,20.363,20.363,20.363
EURZAR,20250926,063400,20.362,20.364,20.362,20.364
EURZAR,20250926,063500,20.365,20.366,20.365,20.366
EURZAR,20250926,063600,20.365,20.366,20.365,20.366
EURZAR,20250926,063700,20.366,20.366,20.366,20.366
EURZAR,20250926,063800,20.366,20.366,20.366,20.366
EURZAR,20250926,063900,20.366,20.367,20.365,20.366
EURZAR,20250926,064000,20.367,20.368,20.367,20.368
EURZAR,20250926,064100,20.367,20.367,20.366,20.366
EURZAR,20250926,064200,20.366,20.366,20.366,20.366
EURZAR,20250926,064300,20.367,20.368,20.367,20.368
EURZAR,20250926,064400,20.368,20.368,20.368,20.368
EURZAR,20250926,064500,20.368,20.369,20.368,20.369
EURZAR,20250926,064600,20.372,20.374,20.372,20.373
EURZAR,20250926,064700,20.372,20.374,20.372,20.373
EURZAR,20250926,064800,20.372,20.373,20.372,20.372
EURZAR,20250926,064900,20.371,20.371,20.371,20.371
EURZAR,20250926,065000,20.371,20.371,20.370,20.370
EURZAR,20250926,065100,20.369,20.369,20.369,20.369
EURZAR,20250926,065200,20.369,20.369,20.368,20.369
EURZAR,20250926,065300,20.370,20.370,20.370,20.370
EURZAR,20250926,065400,20.370,20.370,20.369,20.370
EURZAR,20250926,065500,20.371,20.371,20.368,20.368
EURZAR,20250926,065600,20.368,20.368,20.368,20.368
EURZAR,20250926,065700,20.369,20.369,20.369,20.369
EURZAR,20250926,065800,20.370,20.370,20.370,20.370
EURZAR,20250926,065900,20.368,20.368,20.363,20.363
EURZAR,20250926,070000,20.362,20.364,20.362,20.362
EURZAR,20250926,070100,20.363,20.363,20.361,20.361
EURZAR,20250926,070200,20.362,20.362,20.361,20.362
EURZAR,20250926,070300,20.361,20.361,20.360,20.360
EURZAR,20250926,070400,20.359,20.361,20.359,20.361
EURZAR,20250926,070500,20.361,20.361,20.361,20.361
EURZAR,20250926,070600,20.362,20.362,20.362,20.362
EURZAR,20250926,070700,20.362,20.362,20.362,20.362
EURZAR,20250926,070800,20.362,20.362,20.362,20.362
EURZAR,20250926,070900,20.362,20.362,20.361,20.362
EURZAR,20250926,071000,20.361,20.361,20.361,20.361
EURZAR,20250926,071100,20.361,20.362,20.361,20.362
EURZAR,20250926,071200,20.361,20.361,20.361,20.361
EURZAR,20250926,071300,20.361,20.362,20.361,20.361
EURZAR,20250926,071400,20.360,20.361,20.360,20.361
EURZAR,20250926,071500,20.361,20.362,20.361,20.362
EURZAR,20250926,071600,20.361,20.362,20.361,20.362
EURZAR,20250926,071700,20.363,20.364,20.358,20.358
EURZAR,20250926,071800,20.354,20.354,20.351,20.351
EURZAR,20250926,071900,20.352,20.355,20.352,20.355
EURZAR,20250926,072000,20.356,20.357,20.355,20.357
EURZAR,20250926,072100,20.358,20.358,20.357,20.358
EURZAR,20250926,072200,20.357,20.358,20.357,20.357
EURZAR,20250926,072300,20.356,20.358,20.356,20.358
EURZAR,20250926,072400,20.358,20.359,20.358,20.359
EURZAR,20250926,072500,20.359,20.359,20.359,20.359
EURZAR,20250926,072600,20.359,20.359,20.359,20.359
EURZAR,20250926,072700,20.358,20.358,20.358,20.358
EURZAR,20250926,072800,20.358,20.358,20.357,20.357
EURZAR,20250926,072900,20.358,20.359,20.358,20.359
EURZAR,20250926,073000,20.360,20.361,20.360,20.361
EURZAR,20250926,073100,20.360,20.361,20.360,20.361
EURZAR,20250926,073200,20.360,20.360,20.358,20.358
EURZAR,20250926,073300,20.357,20.357,20.357,20.357
EURZAR,20250926,073400,20.358,20.358,20.358,20.358
EURZAR,20250926,073500,20.357,20.358,20.357,20.358
EURZAR,20250926,073600,20.358,20.359,20.358,20.359
EURZAR,20250926,073700,20.358,20.358,20.358,20.358
EURZAR,20250926,073800,20.358,20.358,20.358,20.358
EURZAR,20250926,073900,20.358,20.358,20.357,20.358
EURZAR,20250926,074000,20.358,20.358,20.358,20.358
EURZAR,20250926,074100,20.359,20.359,20.358,20.358
EURZAR,20250926,074200,20.357,20.357,20.354,20.355
EURZAR,20250926,074300,20.354,20.355,20.354,20.355
EURZAR,20250926,074400,20.355,20.355,20.354,20.354
EURZAR,20250926,074500,20.354,20.354,20.354,20.354
EURZAR,20250926,074600,20.353,20.354,20.353,20.353
EURZAR,20250926,074700,20.354,20.354,20.353,20.354
EURZAR,20250926,074800,20.358,20.360,20.358,20.358
EURZAR,20250926,074900,20.359,20.360,20.359,20.360
EURZAR,20250926,075000,20.360,20.360,20.360,20.360
EURZAR,20250926,075100,20.361,20.362,20.361,20.362
EURZAR,20250926,075200,20.363,20.368,20.363,20.368
EURZAR,20250926,075300,20.367,20.367,20.366,20.366
EURZAR,20250926,075400,20.365,20.365,20.365,20.365
EURZAR,20250926,075500,20.366,20.367,20.366,20.367
EURZAR,20250926,075600,20.367,20.367,20.366,20.366
EURZAR,20250926,075700,20.367,20.367,20.366,20.366
EURZAR,20250926,075800,20.365,20.367,20.365,20.367
EURZAR,20250926,075900,20.368,20.368,20.368,20.368
EURZAR,20250926,080000,20.368,20.368,20.366,20.366
EURZAR,20250926,080100,20.374,20.374,20.370,20.370
EURZAR,20250926,080200,20.369,20.373,20.369,20.372
EURZAR,20250926,080300,20.371,20.372,20.369,20.369
EURZAR,20250926,080400,20.368,20.372,20.368,20.372
EURZAR,20250926,080500,20.370,20.370,20.369,20.369
EURZAR,20250926,080600,20.368,20.370,20.368,20.369
EURZAR,20250926,080700,20.370,20.372,20.370,20.371
EURZAR,20250926,080800,20.370,20.372,20.368,20.369
EURZAR,20250926,080900,20.370,20.371,20.367,20.367
EURZAR,20250926,081000,20.368,20.372,20.365,20.365
EURZAR,20250926,081100,20.364,20.365,20.360,20.365
EURZAR,20250926,081200,20.364,20.365,20.361,20.362
EURZAR,20250926,081300,20.361,20.363,20.361,20.362
EURZAR,20250926,081400,20.361,20.362,20.361,20.362
EURZAR,20250926,081500,20.363,20.363,20.361,20.361
EURZAR,20250926,081600,20.362,20.364,20.362,20.363
EURZAR,20250926,081700,20.362,20.362,20.361,20.362
EURZAR,20250926,081800,20.363,20.367,20.363,20.366
EURZAR,20250926,081900,20.367,20.367,20.365,20.366
EURZAR,20250926,082000,20.365,20.365,20.364,20.364
EURZAR,20250926,082100,20.363,20.364,20.358,20.358
EURZAR,20250926,082200,20.357,20.358,20.357,20.358
EURZAR,20250926,082300,20.358,20.359,20.358,20.358
EURZAR,20250926,082400,20.357,20.361,20.355,20.361
EURZAR,20250926,082500,20.362,20.362,20.359,20.359
EURZAR,20250926,082600,20.358,20.358,20.354,20.356
EURZAR,20250926,082700,20.355,20.358,20.355,20.358
EURZAR,20250926,082800,20.357,20.357,20.347,20.349
EURZAR,20250926,082900,20.350,20.351,20.349,20.350
EURZAR,20250926,083000,20.351,20.353,20.351,20.351
EURZAR,20250926,083100,20.350,20.350,20.344,20.345
EURZAR,20250926,083200,20.341,20.341,20.329,20.332
EURZAR,20250926,083300,20.331,20.335,20.330,20.335
EURZAR,20250926,083400,20.337,20.342,20.337,20.342
EURZAR,20250926,083500,20.341,20.342,20.340,20.341
EURZAR,20250926,083600,20.342,20.342,20.335,20.336
EURZAR,20250926,083700,20.335,20.338,20.335,20.335
EURZAR,20250926,083800,20.336,20.337,20.335,20.336
EURZAR,20250926,083900,20.337,20.337,20.335,20.337
EURZAR,20250926,084000,20.336,20.337,20.335,20.337
EURZAR,20250926,084100,20.336,20.344,20.336,20.342
EURZAR,20250926,084200,20.343,20.343,20.338,20.339
EURZAR,20250926,084300,20.338,20.340,20.335,20.340
EURZAR,20250926,084400,20.341,20.342,20.340,20.342
EURZAR,20250926,084500,20.341,20.341,20.340,20.341
EURZAR,20250926,084600,20.340,20.341,20.340,20.340
EURZAR,20250926,084700,20.339,20.339,20.338,20.339
EURZAR,20250926,084800,20.338,20.338,20.336,20.337
EURZAR,20250926,084900,20.338,20.338,20.334,20.337
EURZAR,20250926,085000,20.336,20.336,20.332,20.336
EURZAR,20250926,085100,20.337,20.346,20.337,20.344
EURZAR,20250926,085200,20.345,20.346,20.344,20.345
EURZAR,20250926,085300,20.346,20.346,20.345,20.345
EURZAR,20250926,085400,20.344,20.349,20.344,20.347
EURZAR,20250926,085500,20.348,20.348,20.346,20.348
EURZAR,20250926,085600,20.347,20.350,20.347,20.349
EURZAR,20250926,085700,20.348,20.349,20.346,20.347
EURZAR,20250926,085800,20.348,20.348,20.347,20.348
EURZAR,20250926,085900,20.349,20.349,20.346,20.347
EURZAR,20250926,090000,20.346,20.351,20.346,20.351
EURZAR,20250926,090100,20.355,20.358,20.349,20.349
EURZAR,20250926,090200,20.347,20.352,20.347,20.350
EURZAR,20250926,090300,20.348,20.348,20.338,20.338
EURZAR,20250926,090400,20.335,20.345,20.335,20.345
EURZAR,20250926,090500,20.346,20.348,20.344,20.348
EURZAR,20250926,090600,20.350,20.357,20.350,20.355
EURZAR,20250926,090700,20.357,20.364,20.357,20.359
EURZAR,20250926,090800,20.362,20.362,20.357,20.358
EURZAR,20250926,090900,20.361,20.367,20.361,20.367
EURZAR,20250926,091000,20.368,20.368,20.364,20.365
EURZAR,20250926,091100,20.364,20.366,20.363,20.365
EURZAR,20250926,091200,20.368,20.368,20.360,20.360
EURZAR,20250926,091300,20.359,20.359,20.354,20.355
EURZAR,20250926,091400,20.356,20.361,20.351,20.351
EURZAR,20250926,091500,20.350,20.351,20.347,20.351
EURZAR,20250926,091600,20.352,20.355,20.352,20.355
EURZAR,20250926,091700,20.354,20.361,20.354,20.358
EURZAR,20250926,091800,20.357,20.359,20.354,20.359
EURZAR,20250926,091900,20.365,20.368,20.365,20.368
EURZAR,20250926,092000,20.367,20.371,20.367,20.368
EURZAR,20250926,092100,20.369,20.373,20.369,20.371
EURZAR,20250926,092200,20.372,20.375,20.372,20.375
EURZAR,20250926,092300,20.377,20.384,20.377,20.382
EURZAR,20250926,092400,20.381,20.385,20.380,20.382
EURZAR,20250926,092500,20.381,20.381,20.374,20.375
EURZAR,20250926,092600,20.374,20.376,20.374,20.376
EURZAR,20250926,092700,20.375,20.375,20.371,20.372
EURZAR,20250926,092800,20.370,20.370,20.367,20.368
EURZAR,20250926,092900,20.369,20.370,20.368,20.369
EURZAR,20250926,093000,20.368,20.369,20.365,20.369
EURZAR,20250926,093100,20.370,20.372,20.367,20.370
EURZAR,20250926,093200,20.369,20.378,20.369,20.375
EURZAR,20250926,093300,20.374,20.375,20.372,20.372
EURZAR,20250926,093400,20.371,20.372,20.367,20.372
EURZAR,20250926,093500,20.371,20.372,20.368,20.371
EURZAR,20250926,093600,20.373,20.377,20.373,20.375
EURZAR,20250926,093700,20.375,20.375,20.375,20.375
EURZAR,20250926,093800,20.376,20.377,20.375,20.376
EURZAR,20250926,093900,20.375,20.376,20.374,20.375
EURZAR,20250926,094000,20.376,20.376,20.371,20.371
EURZAR,20250926,094100,20.374,20.376,20.374,20.376
EURZAR,20250926,094200,20.375,20.377,20.375,20.376
EURZAR,20250926,094300,20.375,20.375,20.375,20.375
EURZAR,20250926,094400,20.375,20.376,20.375,20.375
EURZAR,20250926,094500,20.374,20.374,20.374,20.374
EURZAR,20250926,094600,20.374,20.374,20.372,20.372
EURZAR,20250926,094700,20.369,20.379,20.368,20.379
EURZAR,20250926,094800,20.380,20.383,20.380,20.382
EURZAR,20250926,094900,20.383,20.388,20.383,20.384
EURZAR,20250926,095000,20.383,20.383,20.381,20.382
EURZAR,20250926,095100,20.381,20.386,20.379,20.386
EURZAR,20250926,095200,20.385,20.385,20.382,20.382
EURZAR,20250926,095300,20.383,20.385,20.382,20.385
EURZAR,20250926,095400,20.386,20.386,20.378,20.378
EURZAR,20250926,095500,20.377,20.384,20.377,20.382
EURZAR,20250926,095600,20.383,20.388,20.383,20.385
EURZAR,20250926,095700,20.386,20.388,20.386,20.386
EURZAR,20250926,095800,20.385,20.386,20.381,20.381
EURZAR,20250926,095900,20.382,20.383,20.382,20.382
EURZAR,20250926,100000,20.380,20.380,20.372,20.375
EURZAR,20250926,100100,20.374,20.375,20.371,20.374
EURZAR,20250926,100200,20.375,20.376,20.372,20.372
EURZAR,20250926,100300,20.373,20.374,20.372,20.372
EURZAR,20250926,100400,20.373,20.373,20.368,20.368
EURZAR,20250926,100500,20.369,20.369,20.366,20.369
EURZAR,20250926,100600,20.370,20.373,20.368,20.373
EURZAR,20250926,100700,20.375,20.375,20.370,20.370
EURZAR,20250926,100800,20.371,20.372,20.366,20.367
EURZAR,20250926,100900,20.368,20.369,20.368,20.369
EURZAR,20250926,101000,20.368,20.369,20.367,20.368
EURZAR,20250926,101100,20.367,20.368,20.366,20.367
EURZAR,20250926,101200,20.368,20.368,20.367,20.367
EURZAR,20250926,101300,20.366,20.368,20.366,20.367
EURZAR,20250926,101400,20.366,20.371,20.366,20.369
EURZAR,20250926,101500,20.370,20.375,20.369,20.372
EURZAR,20250926,101600,20.374,20.378,20.374,20.376
EURZAR,20250926,101700,20.377,20.378,20.377,20.378
EURZAR,20250926,101800,20.379,20.381,20.379,20.380
EURZAR,20250926,101900,20.379,20.381,20.379,20.381
EURZAR,20250926,102000,20.382,20.386,20.382,20.386
EURZAR,20250926,102100,20.387,20.387,20.385,20.385
EURZAR,20250926,102200,20.386,20.387,20.385,20.386
EURZAR,20250926,102300,20.387,20.387,20.385,20.387
EURZAR,20250926,102400,20.388,20.388,20.385,20.385
EURZAR,20250926,102500,20.384,20.384,20.384,20.384
EURZAR,20250926,102600,20.385,20.385,20.381,20.382
EURZAR,20250926,102700,20.383,20.383,20.382,20.382
EURZAR,20250926,102800,20.383,20.385,20.383,20.385
EURZAR,20250926,102900,20.384,20.385,20.384,20.385
EURZAR,20250926,103000,20.385,20.385,20.383,20.385
EURZAR,20250926,103100,20.386,20.387,20.385,20.385
EURZAR,20250926,103200,20.388,20.388,20.381,20.384
EURZAR,20250926,103300,20.383,20.384,20.382,20.382
EURZAR,20250926,103400,20.381,20.383,20.376,20.376
EURZAR,20250926,103500,20.375,20.383,20.374,20.383
EURZAR,20250926,103600,20.384,20.384,20.377,20.378
EURZAR,20250926,103700,20.379,20.379,20.379,20.379
EURZAR,20250926,103800,20.378,20.379,20.378,20.379
EURZAR,20250926,103900,20.378,20.379,20.378,20.379
EURZAR,20250926,104000,20.380,20.382,20.379,20.380
EURZAR,20250926,104100,20.379,20.379,20.370,20.372
EURZAR,20250926,104200,20.371,20.376,20.371,20.375
EURZAR,20250926,104300,20.374,20.378,20.368,20.374
EURZAR,20250926,104400,20.372,20.375,20.372,20.375
EURZAR,20250926,104500,20.374,20.374,20.365,20.371
EURZAR,20250926,104600,20.370,20.370,20.366,20.366
EURZAR,20250926,104700,20.367,20.367,20.359,20.361
EURZAR,20250926,104800,20.362,20.362,20.354,20.358
EURZAR,20250926,104900,20.355,20.355,20.348,20.349
EURZAR,20250926,105000,20.350,20.351,20.342,20.347
EURZAR,20250926,105100,20.350,20.355,20.350,20.354
EURZAR,20250926,105200,20.351,20.356,20.351,20.355
EURZAR,20250926,105300,20.357,20.358,20.357,20.358
EURZAR,20250926,105400,20.357,20.360,20.357,20.357
EURZAR,20250926,105500,20.355,20.356,20.354,20.356
EURZAR,20250926,105600,20.357,20.357,20.354,20.355
EURZAR,20250926,105700,20.354,20.359,20.354,20.357
EURZAR,20250926,105800,20.360,20.367,20.360,20.362
EURZAR,20250926,105900,20.360,20.362,20.359,20.359
EURZAR,20250926,110000,20.360,20.362,20.360,20.362
EURZAR,20250926,110100,20.364,20.367,20.362,20.363
EURZAR,20250926,110200,20.362,20.362,20.354,20.354
EURZAR,20250926,110300,20.351,20.352,20.351,20.351
EURZAR,20250926,110400,20.350,20.351,20.349,20.351
EURZAR,20250926,110500,20.351,20.351,20.351,20.351
EURZAR,20250926,110600,20.348,20.350,20.347,20.350
EURZAR,20250926,110700,20.349,20.355,20.349,20.355
EURZAR,20250926,110800,20.354,20.354,20.352,20.353
EURZAR,20250926,110900,20.352,20.363,20.352,20.363
EURZAR,20250926,111000,20.360,20.360,20.354,20.354
EURZAR,20250926,111100,20.355,20.356,20.353,20.355
EURZAR,20250926,111200,20.354,20.358,20.354,20.358
EURZAR,20250926,111300,20.359,20.361,20.358,20.358
EURZAR,20250926,111400,20.354,20.355,20.352,20.354
EURZAR,20250926,111500,20.355,20.361,20.351,20.351
EURZAR,20250926,111600,20.353,20.358,20.353,20.358
EURZAR,20250926,111700,20.357,20.358,20.357,20.358
EURZAR,20250926,111800,20.358,20.363,20.358,20.362
EURZAR,20250926,111900,20.363,20.367,20.363,20.367
EURZAR,20250926,112000,20.368,20.369,20.368,20.369
EURZAR,20250926,112100,20.370,20.373,20.370,20.372
EURZAR,20250926,112200,20.373,20.375,20.369,20.370
EURZAR,20250926,112300,20.369,20.377,20.369,20.377
EURZAR,20250926,112400,20.378,20.381,20.376,20.376
EURZAR,20250926,112500,20.377,20.384,20.377,20.383
EURZAR,20250926,112600,20.384,20.385,20.382,20.382
EURZAR,20250926,112700,20.381,20.382,20.381,20.381
EURZAR,20250926,112800,20.382,20.382,20.374,20.374
EURZAR,20250926,112900,20.373,20.382,20.373,20.382
EURZAR,20250926,113000,20.383,20.384,20.382,20.384
EURZAR,20250926,113100,20.381,20.381,20.375,20.375
EURZAR,20250926,113200,20.376,20.386,20.376,20.385
EURZAR,20250926,113300,20.386,20.387,20.385,20.387
EURZAR,20250926,113400,20.386,20.386,20.381,20.382
EURZAR,20250926,113500,20.381,20.381,20.380,20.380
EURZAR,20250926,113600,20.381,20.383,20.379,20.383
EURZAR,20250926,113700,20.382,20.382,20.381,20.381
EURZAR,20250926,113800,20.382,20.382,20.381,20.381
EURZAR,20250926,113900,20.380,20.382,20.377,20.382
EURZAR,20250926,114000,20.383,20.384,20.378,20.381
EURZAR,20250926,114100,20.382,20.383,20.378,20.378
EURZAR,20250926,114200,20.380,20.382,20.380,20.382
EURZAR,20250926,114300,20.381,20.382,20.379,20.379
EURZAR,20250926,114400,20.380,20.384,20.380,20.382
EURZAR,20250926,114500,20.383,20.383,20.382,20.382
EURZAR,20250926,114600,20.383,20.385,20.382,20.382
EURZAR,20250926,114700,20.383,20.385,20.380,20.381
EURZAR,20250926,114800,20.382,20.382,20.381,20.381
EURZAR,20250926,114900,20.382,20.382,20.381,20.382
EURZAR,20250926,115000,20.381,20.381,20.380,20.381
EURZAR,20250926,115100,20.382,20.382,20.380,20.382
EURZAR,20250926,115200,20.381,20.384,20.381,20.384
EURZAR,20250926,115300,20.383,20.384,20.382,20.383
EURZAR,20250926,115400,20.382,20.384,20.382,20.383
EURZAR,20250926,115500,20.384,20.384,20.383,20.383
EURZAR,20250926,115600,20.382,20.382,20.379,20.379
EURZAR,20250926,115700,20.380,20.381,20.378,20.378
EURZAR,20250926,115800,20.378,20.378,20.378,20.378
EURZAR,20250926,115900,20.378,20.382,20.378,20.381
EURZAR,20250926,120000,20.379,20.379,20.376,20.377
EURZAR,20250926,120100,20.378,20.378,20.373,20.373
EURZAR,20250926,120200,20.372,20.374,20.372,20.372
EURZAR,20250926,120300,20.371,20.374,20.371,20.374
EURZAR,20250926,120400,20.375,20.377,20.375,20.377
EURZAR,20250926,120500,20.378,20.381,20.376,20.377
EURZAR,20250926,120600,20.378,20.380,20.378,20.378
EURZAR,20250926,120700,20.379,20.382,20.378,20.378
EURZAR,20250926,120800,20.375,20.380,20.375,20.380
EURZAR,20250926,120900,20.379,20.382,20.379,20.382
EURZAR,20250926,121000,20.381,20.381,20.376,20.376
EURZAR,20250926,121100,20.377,20.379,20.377,20.378
EURZAR,20250926,121200,20.376,20.376,20.372,20.375
EURZAR,20250926,121300,20.376,20.377,20.370,20.370
EURZAR,20250926,121400,20.371,20.371,20.368,20.369
EURZAR,20250926,121500,20.370,20.370,20.368,20.370
EURZAR,20250926,121600,20.369,20.373,20.368,20.372
EURZAR,20250926,121700,20.370,20.373,20.369,20.373
EURZAR,20250926,121800,20.372,20.374,20.372,20.374
EURZAR,20250926,121900,20.373,20.374,20.372,20.374
EURZAR,20250926,122000,20.373,20.374,20.373,20.373
EURZAR,20250926,122100,20.372,20.372,20.368,20.371
EURZAR,20250926,122200,20.370,20.370,20.368,20.368
EURZAR,20250926,122300,20.369,20.369,20.368,20.368
EURZAR,20250926,122400,20.367,20.368,20.367,20.368
EURZAR,20250926,122500,20.369,20.374,20.369,20.373
EURZAR,20250926,122600,20.374,20.374,20.373,20.373
EURZAR,20250926,122700,20.372,20.373,20.372,20.373
EURZAR,20250926,122800,20.372,20.372,20.372,20.372
EURZAR,20250926,122900,20.373,20.375,20.373,20.375
EURZAR,20250926,123000,20.374,20.374,20.373,20.373
EURZAR,20250926,123100,20.374,20.375,20.374,20.375
EURZAR,20250926,123200,20.376,20.376,20.375,20.375
EURZAR,20250926,123300,20.376,20.377,20.375,20.376
EURZAR,20250926,123400,20.377,20.377,20.377,20.377
EURZAR,20250926,123500,20.377,20.377,20.376,20.377
EURZAR,20250926,123600,20.378,20.379,20.377,20.377
EURZAR,20250926,123700,20.378,20.378,20.376,20.376
EURZAR,20250926,123800,20.377,20.378,20.376,20.378
EURZAR,20250926,123900,20.379,20.379,20.378,20.378
EURZAR,20250926,124000,20.378,20.378,20.377,20.377
EURZAR,20250926,124100,20.378,20.387,20.378,20.387
EURZAR,20250926,124200,20.388,20.388,20.382,20.385
EURZAR,20250926,124300,20.389,20.392,20.389,20.392
EURZAR,20250926,124400,20.393,20.393,20.386,20.391
EURZAR,20250926,124500,20.392,20.392,20.386,20.386
EURZAR,20250926,124600,20.385,20.385,20.380,20.380
EURZAR,20250926,124700,20.381,20.381,20.374,20.374
EURZAR,20250926,124800,20.373,20.376,20.373,20.376
EURZAR,20250926,124900,20.377,20.378,20.377,20.377
EURZAR,20250926,125000,20.378,20.381,20.378,20.380
EURZAR,20250926,125100,20.381,20.382,20.376,20.376
EURZAR,20250926,125200,20.377,20.379,20.376,20.377
EURZAR,20250926,125300,20.378,20.378,20.376,20.377
EURZAR,20250926,125400,20.376,20.376,20.371,20.371
EURZAR,20250926,125500,20.372,20.374,20.371,20.374
EURZAR,20250926,125600,20.375,20.376,20.374,20.375
EURZAR,20250926,125700,20.376,20.376,20.374,20.375
EURZAR,20250926,125800,20.374,20.374,20.373,20.373
EURZAR,20250926,125900,20.373,20.374,20.370,20.373
EURZAR,20250926,130000,20.374,20.377,20.374,20.377
EURZAR,20250926,130100,20.378,20.378,20.377,20.378
EURZAR,20250926,130200,20.379,20.379,20.379,20.379
EURZAR,20250926,130300,20.379,20.379,20.378,20.378
EURZAR,20250926,130400,20.377,20.378,20.377,20.378
EURZAR,20250926,130500,20.377,20.377,20.375,20.375
EURZAR,20250926,130600,20.374,20.377,20.374,20.375
EURZAR,20250926,130700,20.376,20.376,20.374,20.374
EURZAR,20250926,130800,20.375,20.375,20.374,20.374
EURZAR,20250926,130900,20.373,20.374,20.373,20.373
EURZAR,20250926,131000,20.374,20.374,20.373,20.374
EURZAR,20250926,131100,20.373,20.382,20.373,20.378
EURZAR,20250926,131200,20.376,20.376,20.371,20.371
EURZAR,20250926,131300,20.370,20.375,20.369,20.375
EURZAR,20250926,131400,20.374,20.375,20.374,20.374
EURZAR,20250926,131500,20.375,20.376,20.374,20.374
EURZAR,20250926,131600,20.373,20.373,20.371,20.372
EURZAR,20250926,131700,20.373,20.374,20.371,20.373
EURZAR,20250926,131800,20.372,20.375,20.372,20.375
EURZAR,20250926,131900,20.374,20.375,20.374,20.375
EURZAR,20250926,132000,20.376,20.376,20.372,20.374
EURZAR,20250926,132100,20.373,20.374,20.372,20.372
EURZAR,20250926,132200,20.373,20.374,20.373,20.373
EURZAR,20250926,132300,20.372,20.373,20.372,20.373
EURZAR,20250926,132400,20.374,20.376,20.374,20.376
EURZAR,20250926,132500,20.375,20.376,20.374,20.375
EURZAR,20250926,132600,20.374,20.374,20.373,20.373
EURZAR,20250926,132700,20.372,20.374,20.372,20.373
EURZAR,20250926,132800,20.372,20.374,20.371,20.372
EURZAR,20250926,132900,20.371,20.371,20.368,20.368
EURZAR,20250926,133000,20.367,20.367,20.362,20.362
EURZAR,20250926,133100,20.361,20.361,20.358,20.359
EURZAR,20250926,133200,20.360,20.360,20.357,20.357
EURZAR,20250926,133300,20.358,20.358,20.354,20.358
EURZAR,20250926,133400,20.359,20.359,20.354,20.354
EURZAR,20250926,133500,20.355,20.357,20.355,20.356
EURZAR,20250926,133600,20.355,20.356,20.354,20.355
EURZAR,20250926,133700,20.356,20.358,20.354,20.357
EURZAR,20250926,133800,20.356,20.358,20.353,20.353
EURZAR,20250926,133900,20.352,20.353,20.352,20.353
EURZAR,20250926,134000,20.352,20.352,20.352,20.352
EURZAR,20250926,134100,20.353,20.354,20.352,20.352
EURZAR,20250926,134200,20.351,20.351,20.346,20.346
EURZAR,20250926,134300,20.347,20.347,20.344,20.347
EURZAR,20250926,134400,20.346,20.347,20.343,20.344
EURZAR,20250926,134500,20.345,20.346,20.342,20.343
EURZAR,20250926,134600,20.348,20.353,20.348,20.348
EURZAR,20250926,134700,20.349,20.350,20.348,20.349
EURZAR,20250926,134800,20.350,20.350,20.347,20.348
EURZAR,20250926,134900,20.350,20.350,20.348,20.350
EURZAR,20250926,135000,20.349,20.352,20.346,20.346
EURZAR,20250926,135100,20.347,20.347,20.344,20.347
EURZAR,20250926,135200,20.348,20.351,20.348,20.351
EURZAR,20250926,135300,20.350,20.350,20.348,20.350
EURZAR,20250926,135400,20.351,20.351,20.349,20.349
EURZAR,20250926,135500,20.350,20.354,20.350,20.351
EURZAR,20250926,135600,20.352,20.353,20.351,20.352
EURZAR,20250926,135700,20.353,20.354,20.350,20.352
EURZAR,20250926,135800,20.350,20.358,20.349,20.358
EURZAR,20250926,135900,20.359,20.361,20.356,20.360
EURZAR,20250926,140000,20.361,20.365,20.361,20.365
EURZAR,20250926,140100,20.367,20.368,20.361,20.368
EURZAR,20250926,140200,20.369,20.372,20.368,20.372
EURZAR,20250926,140300,20.371,20.373,20.370,20.372
EURZAR,20250926,140400,20.371,20.372,20.371,20.372
EURZAR,20250926,140500,20.371,20.371,20.362,20.362
EURZAR,20250926,140600,20.361,20.361,20.359,20.360
EURZAR,20250926,140700,20.359,20.360,20.358,20.358
EURZAR,20250926,140800,20.357,20.357,20.356,20.356
EURZAR,20250926,140900,20.357,20.364,20.357,20.362
EURZAR,20250926,141000,20.361,20.362,20.361,20.362
EURZAR,20250926,141100,20.361,20.366,20.361,20.366
EURZAR,20250926,141200,20.367,20.367,20.364,20.364
EURZAR,20250926,141300,20.363,20.365,20.363,20.365
EURZAR,20250926,141400,20.366,20.367,20.366,20.366
EURZAR,20250926,141500,20.365,20.367,20.365,20.367
EURZAR,20250926,141600,20.368,20.369,20.366,20.368
EURZAR,20250926,141700,20.369,20.369,20.364,20.365
EURZAR,20250926,141800,20.366,20.367,20.366,20.367
EURZAR,20250926,141900,20.368,20.368,20.368,20.368
EURZAR,20250926,142000,20.368,20.369,20.368,20.369
EURZAR,20250926,142100,20.368,20.368,20.365,20.367
EURZAR,20250926,142200,20.366,20.366,20.364,20.364
EURZAR,20250926,142300,20.363,20.364,20.362,20.362
EURZAR,20250926,142400,20.363,20.363,20.357,20.357
EURZAR,20250926,142500,20.356,20.360,20.355,20.360
EURZAR,20250926,142600,20.362,20.366,20.361,20.366
EURZAR,20250926,142700,20.365,20.365,20.363,20.363
EURZAR,20250926,142800,20.364,20.365,20.364,20.365
EURZAR,20250926,142900,20.366,20.366,20.360,20.361
EURZAR,20250926,143000,20.360,20.361,20.358,20.358
EURZAR,20250926,143100,20.360,20.360,20.354,20.356
EURZAR,20250926,143200,20.354,20.354,20.335,20.335
EURZAR,20250926,143300,20.336,20.352,20.336,20.343
EURZAR,20250926,143400,20.344,20.344,20.335,20.335
EURZAR,20250926,143500,20.337,20.337,20.333,20.333
EURZAR,20250926,143600,20.334,20.344,20.334,20.341
EURZAR,20250926,143700,20.339,20.340,20.332,20.334
EURZAR,20250926,143800,20.333,20.339,20.333,20.337
EURZAR,20250926,143900,20.338,20.343,20.338,20.342
EURZAR,20250926,144000,20.343,20.346,20.342,20.343
EURZAR,20250926,144100,20.345,20.345,20.339,20.339
EURZAR,20250926,144200,20.340,20.345,20.339,20.343
EURZAR,20250926,144300,20.344,20.344,20.341,20.343
EURZAR,20250926,144400,20.342,20.344,20.341,20.344
EURZAR,20250926,144500,20.345,20.345,20.337,20.341
EURZAR,20250926,144600,20.340,20.341,20.339,20.341
EURZAR,20250926,144700,20.340,20.344,20.340,20.343
EURZAR,20250926,144800,20.340,20.341,20.340,20.340
EURZAR,20250926,144900,20.341,20.343,20.341,20.342
EURZAR,20250926,145000,20.343,20.347,20.340,20.340
EURZAR,20250926,145100,20.341,20.344,20.340,20.340
EURZAR,20250926,145200,20.341,20.341,20.338,20.338
EURZAR,20250926,145300,20.337,20.341,20.337,20.341
EURZAR,20250926,145400,20.340,20.343,20.340,20.342
EURZAR,20250926,145500,20.344,20.347,20.344,20.344
EURZAR,20250926,145600,20.343,20.346,20.342,20.343
EURZAR,20250926,145700,20.344,20.347,20.344,20.347
EURZAR,20250926,145800,20.348,20.350,20.348,20.350
EURZAR,20250926,145900,20.351,20.352,20.346,20.346
EURZAR,20250926,150000,20.347,20.349,20.346,20.347
EURZAR,20250926,150100,20.348,20.354,20.348,20.354
EURZAR,20250926,150200,20.352,20.357,20.351,20.355
EURZAR,20250926,150300,20.357,20.357,20.354,20.357
EURZAR,20250926,150400,20.358,20.358,20.344,20.344
EURZAR,20250926,150500,20.347,20.354,20.347,20.352
EURZAR,20250926,150600,20.354,20.354,20.349,20.349
EURZAR,20250926,150700,20.347,20.350,20.347,20.347
EURZAR,20250926,150800,20.344,20.350,20.341,20.349
EURZAR,20250926,150900,20.350,20.350,20.343,20.343
EURZAR,20250926,151000,20.344,20.344,20.340,20.344
EURZAR,20250926,151100,20.346,20.346,20.333,20.333
EURZAR,20250926,151200,20.332,20.334,20.328,20.328
EURZAR,20250926,151300,20.326,20.328,20.326,20.326
EURZAR,20250926,151400,20.327,20.328,20.326,20.326
EURZAR,20250926,151500,20.327,20.328,20.325,20.325
EURZAR,20250926,151600,20.326,20.328,20.326,20.327
EURZAR,20250926,151700,20.330,20.332,20.329,20.329
EURZAR,20250926,151800,20.330,20.331,20.327,20.330
EURZAR,20250926,151900,20.327,20.327,20.325,20.325
EURZAR,20250926,152000,20.324,20.324,20.323,20.324
EURZAR,20250926,152100,20.323,20.330,20.323,20.330
EURZAR,20250926,152200,20.329,20.333,20.329,20.332
EURZAR,20250926,152300,20.331,20.334,20.331,20.332
EURZAR,20250926,152400,20.333,20.335,20.332,20.332
EURZAR,20250926,152500,20.333,20.334,20.331,20.334
EURZAR,20250926,152600,20.335,20.337,20.335,20.337
EURZAR,20250926,152700,20.340,20.342,20.336,20.338
EURZAR,20250926,152800,20.337,20.340,20.336,20.340
EURZAR,20250926,152900,20.340,20.340,20.340,20.340
EURZAR,20250926,153000,20.339,20.340,20.330,20.330
EURZAR,20250926,153100,20.331,20.332,20.329,20.329
EURZAR,20250926,153200,20.330,20.337,20.330,20.335
EURZAR,20250926,153300,20.337,20.337,20.330,20.333
EURZAR,20250926,153400,20.332,20.334,20.332,20.333
EURZAR,20250926,153500,20.334,20.334,20.330,20.331
EURZAR,20250926,153600,20.332,20.332,20.326,20.332
EURZAR,20250926,153700,20.334,20.337,20.332,20.335
EURZAR,20250926,153800,20.337,20.339,20.337,20.339
EURZAR,20250926,153900,20.338,20.338,20.334,20.335
EURZAR,20250926,154000,20.334,20.338,20.333,20.338
EURZAR,20250926,154100,20.340,20.340,20.337,20.340
EURZAR,20250926,154200,20.339,20.339,20.335,20.335
EURZAR,20250926,154300,20.333,20.338,20.327,20.327
EURZAR,20250926,154400,20.326,20.326,20.321,20.323
EURZAR,20250926,154500,20.322,20.325,20.320,20.320
EURZAR,20250926,154600,20.321,20.328,20.320,20.320
EURZAR,20250926,154700,20.319,20.319,20.316,20.318
EURZAR,20250926,154800,20.319,20.321,20.317,20.321
EURZAR,20250926,154900,20.322,20.324,20.319,20.323
EURZAR,20250926,155000,20.322,20.329,20.320,20.327
EURZAR,20250926,155100,20.326,20.328,20.324,20.327
EURZAR,20250926,155200,20.329,20.330,20.326,20.328
EURZAR,20250926,155300,20.329,20.335,20.329,20.335
EURZAR,20250926,155400,20.337,20.337,20.330,20.332
EURZAR,20250926,155500,20.330,20.331,20.327,20.329
EURZAR,20250926,155600,20.331,20.339,20.331,20.339
EURZAR,20250926,155700,20.337,20.339,20.336,20.339
EURZAR,20250926,155800,20.340,20.344,20.340,20.344
EURZAR,20250926,155900,20.345,20.345,20.335,20.335
EURZAR,20250926,160000,20.336,20.336,20.335,20.335
EURZAR,20250926,160100,20.336,20.340,20.330,20.338
EURZAR,20250926,160200,20.339,20.339,20.330,20.330
EURZAR,20250926,160300,20.331,20.343,20.331,20.343
EURZAR,20250926,160400,20.341,20.341,20.333,20.334
EURZAR,20250926,160500,20.335,20.335,20.326,20.329
EURZAR,20250926,160600,20.332,20.333,20.330,20.331
EURZAR,20250926,160700,20.332,20.334,20.330,20.334
EURZAR,20250926,160800,20.335,20.339,20.335,20.337
EURZAR,20250926,160900,20.338,20.338,20.335,20.336
EURZAR,20250926,161000,20.334,20.334,20.331,20.331
EURZAR,20250926,161100,20.330,20.330,20.324,20.326
EURZAR,20250926,161200,20.327,20.327,20.326,20.326
EURZAR,20250926,161300,20.329,20.332,20.327,20.332
EURZAR,20250926,161400,20.333,20.335,20.332,20.332
EURZAR,20250926,161500,20.331,20.332,20.326,20.326
EURZAR,20250926,161600,20.327,20.330,20.323,20.323
EURZAR,20250926,161700,20.325,20.327,20.319,20.319
EURZAR,20250926,161800,20.318,20.319,20.316,20.319
EURZAR,20250926,161900,20.318,20.318,20.314,20.316
EURZAR,20250926,162000,20.315,20.319,20.315,20.319
EURZAR,20250926,162100,20.320,20.321,20.319,20.319
EURZAR,20250926,162200,20.320,20.321,20.318,20.321
EURZAR,20250926,162300,20.320,20.322,20.314,20.314
EURZAR,20250926,162400,20.313,20.315,20.312,20.314
EURZAR,20250926,162500,20.313,20.314,20.307,20.307
EURZAR,20250926,162600,20.306,20.309,20.306,20.306
EURZAR,20250926,162700,20.305,20.306,20.303,20.305
EURZAR,20250926,162800,20.306,20.307,20.303,20.306
EURZAR,20250926,162900,20.305,20.306,20.304,20.306
EURZAR,20250926,163000,20.305,20.305,20.301,20.302
EURZAR,20250926,163100,20.303,20.303,20.302,20.302
EURZAR,20250926,163200,20.303,20.306,20.303,20.306
EURZAR,20250926,163300,20.307,20.311,20.306,20.306
EURZAR,20250926,163400,20.307,20.315,20.307,20.312
EURZAR,20250926,163500,20.314,20.316,20.312,20.314
EURZAR,20250926,163600,20.315,20.320,20.315,20.320
EURZAR,20250926,163700,20.319,20.319,20.311,20.313
EURZAR,20250926,163800,20.315,20.315,20.310,20.310
EURZAR,20250926,163900,20.311,20.312,20.310,20.310
EURZAR,20250926,164000,20.309,20.310,20.306,20.306
EURZAR,20250926,164100,20.305,20.305,20.299,20.299
EURZAR,20250926,164200,20.298,20.305,20.298,20.302
EURZAR,20250926,164300,20.301,20.303,20.299,20.299
EURZAR,20250926,164400,20.300,20.305,20.300,20.305
EURZAR,20250926,164500,20.306,20.312,20.303,20.312
EURZAR,20250926,164600,20.313,20.316,20.313,20.315
EURZAR,20250926,164700,20.314,20.316,20.311,20.316
EURZAR,20250926,164800,20.315,20.315,20.309,20.314
EURZAR,20250926,164900,20.313,20.317,20.313,20.317
EURZAR,20250926,165000,20.316,20.317,20.311,20.312
EURZAR,20250926,165100,20.313,20.313,20.309,20.309
EURZAR,20250926,165200,20.308,20.308,20.305,20.305
EURZAR,20250926,165300,20.304,20.304,20.298,20.299
EURZAR,20250926,165400,20.300,20.302,20.298,20.298
EURZAR,20250926,165500,20.297,20.299,20.296,20.298
EURZAR,20250926,165600,20.297,20.297,20.292,20.293
EURZAR,20250926,165700,20.295,20.302,20.294,20.295
EURZAR,20250926,165800,20.293,20.297,20.292,20.297
EURZAR,20250926,165900,20.296,20.298,20.295,20.298
EURZAR,20250926,170000,20.299,20.299,20.295,20.298
EURZAR,20250926,170100,20.297,20.300,20.296,20.300
EURZAR,20250926,170200,20.301,20.302,20.300,20.301
EURZAR,20250926,170300,20.300,20.304,20.300,20.304
EURZAR,20250926,170400,20.305,20.309,20.305,20.309
EURZAR,20250926,170500,20.310,20.310,20.309,20.310
EURZAR,20250926,170600,20.311,20.312,20.309,20.310
EURZAR,20250926,170700,20.309,20.310,20.308,20.309
EURZAR,20250926,170800,20.308,20.308,20.305,20.305
EURZAR,20250926,170900,20.306,20.307,20.305,20.305
EURZAR,20250926,171000,20.304,20.306,20.304,20.306
EURZAR,20250926,171100,20.305,20.305,20.302,20.302
EURZAR,20250926,171200,20.303,20.303,20.299,20.299
EURZAR,20250926,171300,20.298,20.300,20.298,20.299
EURZAR,20250926,171400,20.299,20.300,20.299,20.300
EURZAR,20250926,171500,20.299,20.302,20.299,20.302
EURZAR,20250926,171600,20.303,20.303,20.301,20.301
EURZAR,20250926,171700,20.302,20.302,20.301,20.301
EURZAR,20250926,171800,20.302,20.302,20.299,20.299
EURZAR,20250926,171900,20.298,20.299,20.297,20.299
EURZAR,20250926,172000,20.300,20.300,20.296,20.297
EURZAR,20250926,172100,20.297,20.297,20.295,20.295
EURZAR,20250926,172200,20.292,20.293,20.292,20.292
EURZAR,20250926,172300,20.291,20.294,20.290,20.293
EURZAR,20250926,172400,20.292,20.292,20.289,20.291
EURZAR,20250926,172500,20.290,20.290,20.285,20.285
EURZAR,20250926,172600,20.286,20.286,20.285,20.285
EURZAR,20250926,172700,20.286,20.289,20.286,20.287
EURZAR,20250926,172800,20.288,20.288,20.286,20.287
EURZAR,20250926,172900,20.288,20.289,20.288,20.288
EURZAR,20250926,173000,20.290,20.290,20.283,20.287
EURZAR,20250926,173100,20.286,20.287,20.283,20.287
EURZAR,20250926,173200,20.289,20.291,20.287,20.287
EURZAR,20250926,173300,20.288,20.290,20.288,20.289
EURZAR,20250926,173400,20.290,20.291,20.289,20.290
EURZAR,20250926,173500,20.289,20.290,20.289,20.289
EURZAR,20250926,173600,20.288,20.290,20.288,20.290
EURZAR,20250926,173700,20.289,20.289,20.288,20.289
EURZAR,20250926,173800,20.290,20.293,20.290,20.293
EURZAR,20250926,173900,20.294,20.294,20.288,20.291
EURZAR,20250926,174000,20.290,20.290,20.288,20.289
EURZAR,20250926,174100,20.290,20.290,20.287,20.289
EURZAR,20250926,174200,20.291,20.291,20.286,20.286
EURZAR,20250926,174300,20.285,20.288,20.284,20.287
EURZAR,20250926,174400,20.286,20.287,20.285,20.287
EURZAR,20250926,174500,20.286,20.292,20.286,20.292
EURZAR,20250926,174600,20.291,20.291,20.286,20.286
EURZAR,20250926,174700,20.287,20.287,20.283,20.285
EURZAR,20250926,174800,20.284,20.285,20.280,20.280
EURZAR,20250926,174900,20.281,20.281,20.281,20.281
EURZAR,20250926,175000,20.281,20.284,20.281,20.284
EURZAR,20250926,175100,20.285,20.285,20.285,20.285
EURZAR,20250926,175200,20.286,20.286,20.286,20.286
EURZAR,20250926,175300,20.286,20.287,20.286,20.287
EURZAR,20250926,175400,20.288,20.288,20.288,20.288
EURZAR,20250926,175500,20.287,20.290,20.287,20.290
EURZAR,20250926,175600,20.289,20.293,20.288,20.291
EURZAR,20250926,175700,20.290,20.290,20.288,20.288
EURZAR,20250926,175800,20.289,20.289,20.288,20.289
EURZAR,20250926,175900,20.288,20.290,20.288,20.290
EURZAR,20250926,180000,20.291,20.291,20.289,20.290
EURZAR,20250926,180100,20.291,20.294,20.290,20.290
EURZAR,20250926,180200,20.291,20.294,20.291,20.293
EURZAR,20250926,180300,20.294,20.297,20.294,20.294
EURZAR,20250926,180400,20.295,20.295,20.294,20.295
EURZAR,20250926,180500,20.294,20.295,20.293,20.294
EURZAR,20250926,180600,20.295,20.296,20.294,20.295
EURZAR,20250926,180700,20.296,20.297,20.294,20.297
EURZAR,20250926,180800,20.298,20.298,20.297,20.297
EURZAR,20250926,180900,20.298,20.305,20.298,20.304
EURZAR,20250926,181000,20.302,20.303,20.298,20.299
EURZAR,20250926,181100,20.298,20.299,20.298,20.299
EURZAR,20250926,181200,20.300,20.301,20.299,20.300
EURZAR,20250926,181300,20.299,20.299,20.297,20.297
EURZAR,20250926,181400,20.298,20.299,20.298,20.298
EURZAR,20250926,181500,20.297,20.298,20.295,20.296
EURZAR,20250926,181600,20.297,20.297,20.293,20.293
EURZAR,20250926,181700,20.292,20.294,20.292,20.294
EURZAR,20250926,181800,20.293,20.293,20.291,20.291
EURZAR,20250926,181900,20.290,20.291,20.289,20.290
EURZAR,20250926,182000,20.292,20.292,20.288,20.290
EURZAR,20250926,182100,20.291,20.291,20.288,20.288
EURZAR,20250926,182200,20.288,20.288,20.288,20.288
EURZAR,20250926,182300,20.287,20.288,20.287,20.288
EURZAR,20250926,182400,20.289,20.290,20.289,20.290
EURZAR,20250926,182500,20.291,20.291,20.287,20.287
EURZAR,20250926,182600,20.286,20.287,20.285,20.287
EURZAR,20250926,182700,20.288,20.288,20.287,20.287
EURZAR,20250926,182800,20.286,20.288,20.286,20.288
EURZAR,20250926,182900,20.287,20.289,20.287,20.288
EURZAR,20250926,183000,20.288,20.288,20.288,20.288
EURZAR,20250926,183100,20.289,20.290,20.288,20.290
EURZAR,20250926,183200,20.291,20.291,20.291,20.291
EURZAR,20250926,183300,20.292,20.292,20.292,20.292
EURZAR,20250926,183400,20.293,20.294,20.293,20.293
EURZAR,20250926,183500,20.294,20.295,20.294,20.295
EURZAR,20250926,183600,20.295,20.296,20.295,20.295
EURZAR,20250926,183700,20.294,20.294,20.292,20.292
EURZAR,20250926,183800,20.292,20.292,20.292,20.292
EURZAR,20250926,183900,20.291,20.291,20.291,20.291
EURZAR,20250926,184000,20.290,20.293,20.290,20.293
EURZAR,20250926,184100,20.292,20.292,20.290,20.292
EURZAR,20250926,184200,20.291,20.291,20.290,20.290
EURZAR,20250926,184300,20.289,20.290,20.289,20.290
EURZAR,20250926,184400,20.289,20.290,20.288,20.290
EURZAR,20250926,184500,20.290,20.290,20.290,20.290
EURZAR,20250926,184600,20.291,20.291,20.289,20.290
EURZAR,20250926,184700,20.291,20.291,20.291,20.291
EURZAR,20250926,184800,20.292,20.295,20.292,20.295
EURZAR,20250926,184900,20.294,20.297,20.293,20.297
EURZAR,20250926,185000,20.298,20.299,20.297,20.297
EURZAR,20250926,185100,20.298,20.299,20.298,20.299
EURZAR,20250926,185200,20.298,20.299,20.298,20.298
EURZAR,20250926,185300,20.299,20.299,20.299,20.299
EURZAR,20250926,185400,20.298,20.299,20.297,20.298
EURZAR,20250926,185500,20.299,20.299,20.298,20.298
EURZAR,20250926,185600,20.297,20.301,20.297,20.301
EURZAR,20250926,185700,20.302,20.305,20.302,20.304
EURZAR,20250926,185800,20.305,20.305,20.299,20.300
EURZAR,20250926,185900,20.299,20.301,20.298,20.299
EURZAR,20250926,190000,20.300,20.300,20.299,20.299
EURZAR,20250926,190100,20.300,20.309,20.300,20.309
EURZAR,20250926,190200,20.310,20.311,20.310,20.311
EURZAR,20250926,190300,20.310,20.310,20.308,20.309
EURZAR,20250926,190400,20.308,20.310,20.308,20.310
EURZAR,20250926,190500,20.310,20.310,20.309,20.310
EURZAR,20250926,190600,20.309,20.309,20.307,20.307
EURZAR,20250926,190700,20.308,20.308,20.306,20.307
EURZAR,20250926,190800,20.308,20.309,20.307,20.308
EURZAR,20250926,190900,20.309,20.309,20.309,20.309
EURZAR,20250926,191000,20.309,20.309,20.304,20.304
EURZAR,20250926,191100,20.303,20.304,20.301,20.302
EURZAR,20250926,191200,20.301,20.301,20.300,20.301
EURZAR,20250926,191300,20.300,20.301,20.300,20.300
EURZAR,20250926,191400,20.301,20.301,20.299,20.300
EURZAR,20250926,191500,20.299,20.299,20.297,20.298
EURZAR,20250926,191600,20.299,20.299,20.298,20.298
EURZAR,20250926,191700,20.297,20.297,20.297,20.297
EURZAR,20250926,191800,20.297,20.297,20.297,20.297
EURZAR,20250926,191900,20.297,20.298,20.297,20.298
EURZAR,20250926,192000,20.298,20.298,20.298,20.298
EURZAR,20250926,192100,20.298,20.298,20.298,20.298
EURZAR,20250926,192200,20.299,20.299,20.298,20.298
EURZAR,20250926,192300,20.299,20.300,20.299,20.299
EURZAR,20250926,192400,20.300,20.300,20.300,20.300
EURZAR,20250926,192500,20.300,20.300,20.297,20.298
EURZAR,20250926,192600,20.297,20.298,20.297,20.298
EURZAR,20250926,192700,20.298,20.298,20.298,20.298
EURZAR,20250926,192800,20.298,20.298,20.297,20.297
EURZAR,20250926,192900,20.298,20.298,20.297,20.297
EURZAR,20250926,193000,20.298,20.298,20.297,20.298
EURZAR,20250926,193100,20.297,20.299,20.296,20.299
EURZAR,20250926,193200,20.299,20.299,20.299,20.299
EURZAR,20250926,193300,20.300,20.300,20.299,20.299
EURZAR,20250926,193400,20.298,20.298,20.298,20.298
EURZAR,20250926,193500,20.299,20.299,20.299,20.299
EURZAR,20250926,193600,20.299,20.299,20.299,20.299
EURZAR,20250926,193700,20.299,20.300,20.298,20.298
EURZAR,20250926,193800,20.299,20.299,20.299,20.299
EURZAR,20250926,193900,20.299,20.299,20.298,20.299
EURZAR,20250926,194000,20.298,20.299,20.298,20.299
EURZAR,20250926,194100,20.298,20.298,20.298,20.298
EURZAR,20250926,194200,20.298,20.299,20.298,20.299
EURZAR,20250926,194300,20.298,20.298,20.295,20.296
EURZAR,20250926,194400,20.297,20.297,20.294,20.294
EURZAR,20250926,194500,20.294,20.294,20.294,20.294
EURZAR,20250926,194600,20.293,20.294,20.293,20.294
EURZAR,20250926,194700,20.295,20.296,20.295,20.296
EURZAR,20250926,194800,20.295,20.295,20.293,20.295
EURZAR,20250926,194900,20.294,20.295,20.294,20.295
EURZAR,20250926,195000,20.294,20.295,20.294,20.295
EURZAR,20250926,195100,20.294,20.296,20.293,20.293
EURZAR,20250926,195200,20.294,20.295,20.294,20.294
EURZAR,20250926,195300,20.295,20.295,20.295,20.295
EURZAR,20250926,195400,20.295,20.295,20.294,20.295
EURZAR,20250926,195500,20.296,20.297,20.296,20.297
EURZAR,20250926,195600,20.296,20.297,20.295,20.296
EURZAR,20250926,195700,20.295,20.295,20.295,20.295
EURZAR,20250926,195800,20.295,20.295,20.294,20.294
EURZAR,20250926,195900,20.295,20.295,20.294,20.295
EURZAR,20250926,200000,20.295,20.295,20.295,20.295
EURZAR,20250926,200100,20.295,20.295,20.294,20.295
EURZAR,20250926,200200,20.294,20.294,20.293,20.294
EURZAR,20250926,200300,20.293,20.293,20.293,20.293
EURZAR,20250926,200400,20.293,20.295,20.293,20.293
EURZAR,20250926,200500,20.293,20.294,20.293,20.294
EURZAR,20250926,200600,20.295,20.298,20.295,20.298
EURZAR,20250926,200700,20.298,20.298,20.297,20.298
EURZAR,20250926,200800,20.297,20.297,20.295,20.295
EURZAR,20250926,200900,20.295,20.295,20.295,20.295
EURZAR,20250926,201000,20.295,20.295,20.295,20.295
EURZAR,20250926,201100,20.295,20.296,20.295,20.295
EURZAR,20250926,201200,20.296,20.296,20.296,20.296
EURZAR,20250926,201300,20.295,20.295,20.294,20.295
EURZAR,20250926,201400,20.294,20.294,20.294,20.294
EURZAR,20250926,201500,20.294,20.295,20.294,20.295
EURZAR,20250926,201600,20.296,20.296,20.296,20.296
EURZAR,20250926,201700,20.296,20.296,20.296,20.296
EURZAR,20250926,201800,20.295,20.295,20.295,20.295
EURZAR,20250926,201900,20.295,20.295,20.295,20.295
EURZAR,20250926,202000,20.295,20.295,20.295,20.295
EURZAR,20250926,202100,20.295,20.295,20.295,20.295
EURZAR,20250926,202200,20.295,20.295,20.295,20.295
EURZAR,20250926,202300,20.296,20.297,20.296,20.297
EURZAR,20250926,202400,20.296,20.296,20.296,20.296
EURZAR,20250926,202500,20.295,20.296,20.295,20.295
EURZAR,20250926,202600,20.296,20.296,20.295,20.295
EURZAR,20250926,202700,20.295,20.295,20.295,20.295
EURZAR,20250926,202800,20.296,20.297,20.296,20.297
EURZAR,20250926,202900,20.296,20.297,20.296,20.297
EURZAR,20250926,203000,20.297,20.297,20.297,20.297
EURZAR,20250926,203100,20.297,20.297,20.297,20.297
EURZAR,20250926,203200,20.296,20.296,20.295,20.295
EURZAR,20250926,203300,20.294,20.294,20.293,20.293
EURZAR,20250926,203400,20.294,20.294,20.293,20.293
EURZAR,20250926,203500,20.293,20.295,20.293,20.294
EURZAR,20250926,203600,20.295,20.295,20.295,20.295
EURZAR,20250926,203700,20.296,20.296,20.295,20.295
EURZAR,20250926,203800,20.295,20.295,20.295,20.295
EURZAR,20250926,203900,20.294,20.294,20.290,20.291
EURZAR,20250926,204000,20.290,20.291,20.290,20.291
EURZAR,20250926,204100,20.291,20.291,20.290,20.290
EURZAR,20250926,204200,20.291,20.291,20.291,20.291
EURZAR,20250926,204300,20.290,20.291,20.290,20.290
EURZAR,20250926,204400,20.290,20.290,20.290,20.290
EURZAR,20250926,204500,20.290,20.291,20.290,20.291
EURZAR,20250926,204600,20.292,20.292,20.291,20.291
EURZAR,20250926,204700,20.292,20.293,20.292,20.292
EURZAR,20250926,204800,20.293,20.293,20.291,20.292
EURZAR,20250926,204900,20.291,20.291,20.290,20.291
EURZAR,20250926,205000,20.290,20.290,20.290,20.290
EURZAR,20250926,205100,20.289,20.291,20.289,20.291
EURZAR,20250926,205200,20.290,20.292,20.290,20.291
EURZAR,20250926,205300,20.292,20.292,20.292,20.292
EURZAR,20250926,205400,20.292,20.294,20.292,20.294
EURZAR,20250926,205500,20.294,20.294,20.294,20.294
EURZAR,20250926,205600,20.295,20.296,20.294,20.296
EURZAR,20250926,205700,20.295,20.295,20.295,20.295
EURZAR,20250926,205800,20.295,20.296,20.295,20.296
EURZAR,20250926,205900,20.297,20.297,20.296,20.297
EURZAR,20250926,210000,20.298,20.299,20.297,20.297
EURZAR,20250926,210100,20.297,20.297,20.297,20.297
EURZAR,20250926,210200,20.298,20.298,20.298,20.298
EURZAR,20250926,210300,20.297,20.299,20.297,20.299
EURZAR,20250926,210400,20.298,20.298,20.298,20.298
EURZAR,20250926,210500,20.298,20.298,20.297,20.298
EURZAR,20250926,210600,20.297,20.297,20.297,20.297
EURZAR,20250926,210700,20.298,20.298,20.298,20.298
EURZAR,20250926,210800,20.299,20.299,20.299,20.299
EURZAR,20250926,210900,20.299,20.299,20.299,20.299
EURZAR,20250926,211000,20.299,20.299,20.298,20.298
EURZAR,20250926,211100,20.299,20.299,20.299,20.299
EURZAR,20250926,211200,20.299,20.299,20.297,20.298
EURZAR,20250926,211300,20.297,20.297,20.297,20.297
EURZAR,20250926,211400,20.298,20.298,20.298,20.298
EURZAR,20250926,211500,20.298,20.298,20.297,20.297
EURZAR,20250926,211600,20.296,20.297,20.295,20.296
EURZAR,20250926,211700,20.295,20.295,20.294,20.295
EURZAR,20250926,211800,20.294,20.295,20.294,20.295
EURZAR,20250926,211900,20.294,20.295,20.294,20.295
EURZAR,20250926,212000,20.296,20.296,20.296,20.296
EURZAR,20250926,212100,20.296,20.296,20.295,20.295
EURZAR,20250926,212200,20.294,20.294,20.292,20.293
EURZAR,20250926,212300,20.293,20.294,20.293,20.294
EURZAR,20250926,212400,20.294,20.294,20.292,20.292
EURZAR,20250926,212500,20.293,20.293,20.292,20.292
EURZAR,20250926,212600,20.293,20.294,20.293,20.293
EURZAR,20250926,212700,20.294,20.294,20.292,20.292
EURZAR,20250926,212800,20.294,20.294,20.293,20.293
EURZAR,20250926,212900,20.293,20.293,20.293,20.293
EURZAR,20250926,213000,20.293,20.293,20.293,20.293
EURZAR,20250926,213100,20.293,20.294,20.293,20.293
EURZAR,20250926,213200,20.292,20.293,20.292,20.293
EURZAR,20250926,213300,20.294,20.295,20.294,20.295
EURZAR,20250926,213400,20.294,20.294,20.293,20.293
EURZAR,20250926,213500,20.293,20.293,20.291,20.291
EURZAR,20250926,213600,20.291,20.291,20.291,20.291
EURZAR,20250926,213700,20.291,20.291,20.291,20.291
EURZAR,20250926,213800,20.292,20.292,20.292,20.292
EURZAR,20250926,213900,20.291,20.292,20.291,20.291
EURZAR,20250926,214000,20.290,20.291,20.290,20.291
EURZAR,20250926,214100,20.290,20.290,20.290,20.290
EURZAR,20250926,214200,20.290,20.290,20.290,20.290
EURZAR,20250926,214300,20.291,20.292,20.291,20.292
EURZAR,20250926,214400,20.292,20.292,20.292,20.292
EURZAR,20250926,214500,20.292,20.292,20.292,20.292
EURZAR,20250926,214600,20.291,20.291,20.291,20.291
EURZAR,20250926,214700,20.291,20.291,20.291,20.291
EURZAR,20250926,214800,20.291,20.291,20.291,20.291
EURZAR,20250926,214900,20.292,20.292,20.292,20.292
EURZAR,20250926,215000,20.292,20.292,20.292,20.292
EURZAR,20250926,215100,20.292,20.292,20.292,20.292
EURZAR,20250926,215200,20.293,20.294,20.293,20.294
EURZAR,20250926,215300,20.294,20.297,20.294,20.295
EURZAR,20250926,215400,20.295,20.295,20.295,20.295
EURZAR,20250926,215500,20.294,20.295,20.294,20.295
EURZAR,20250926,215600,20.296,20.296,20.296,20.296
EURZAR,20250926,215700,20.297,20.297,20.297,20.297
EURZAR,20250926,215800,20.297,20.298,20.297,20.297
EURZAR,20250926,215900,20.298,20.298,20.298,20.298
EURZAR,20250926,220000,20.298,20.298,20.298,20.298
EURZAR,20250926,220100,20.298,20.298,20.298,20.298
EURZAR,20250926,220200,20.299,20.299,20.295,20.295
EURZAR,20250926,220300,20.294,20.294,20.292,20.292
EURZAR,20250926,220400,20.292,20.292,20.292,20.292
EURZAR,20250926,220500,20.293,20.293,20.293,20.293
EURZAR,20250926,220600,20.294,20.294,20.293,20.293
EURZAR,20250926,220700,20.292,20.293,20.292,20.293
EURZAR,20250926,220800,20.295,20.295,20.295,20.295
EURZAR,20250926,220900,20.295,20.295,20.295,20.295
EURZAR,20250926,221000,20.295,20.295,20.295,20.295
EURZAR,20250926,221100,20.295,20.295,20.294,20.294
EURZAR,20250926,221200,20.294,20.294,20.294,20.294
EURZAR,20250926,221300,20.295,20.295,20.295,20.295
EURZAR,20250926,221400,20.295,20.296,20.295,20.296
EURZAR,20250926,221500,20.296,20.296,20.296,20.296
EURZAR,20250926,221600,20.295,20.295,20.295,20.295
EURZAR,20250926,221700,20.295,20.296,20.295,20.295
EURZAR,20250926,221800,20.295,20.295,20.293,20.293
EURZAR,20250926,221900,20.294,20.295,20.294,20.295
EURZAR,20250926,222000,20.294,20.294,20.294,20.294
EURZAR,20250926,222100,20.295,20.295,20.293,20.293
EURZAR,20250926,222200,20.294,20.294,20.293,20.293
EURZAR,20250926,222300,20.294,20.295,20.294,20.295
EURZAR,20250926,222400,20.294,20.295,20.293,20.295
EURZAR,20250926,222500,20.294,20.294,20.293,20.294
EURZAR,20250926,222600,20.292,20.292,20.292,20.292
EURZAR,20250926,222700,20.292,20.292,20.291,20.291
EURZAR,20250926,222800,20.291,20.291,20.291,20.291
EURZAR,20250926,222900,20.290,20.291,20.288,20.288
EURZAR,20250926,223000,20.289,20.291,20.289,20.290
EURZAR,20250926,223100,20.289,20.289,20.289,20.289
EURZAR,20250926,223200,20.289,20.289,20.289,20.289
EURZAR,20250926,223300,20.289,20.289,20.288,20.288
EURZAR,20250926,223400,20.288,20.288,20.285,20.285
EURZAR,20250926,223500,20.284,20.284,20.283,20.283
EURZAR,20250926,223600,20.283,20.283,20.283,20.283
EURZAR,20250926,223700,20.283,20.283,20.283,20.283
EURZAR,20250926,223800,20.281,20.281,20.281,20.281
EURZAR,20250926,223900,20.281,20.281,20.281,20.281
EURZAR,20250926,224000,20.281,20.282,20.281,20.282
EURZAR,20250926,224100,20.282,20.282,20.282,20.282
EURZAR,20250926,224200,20.282,20.283,20.282,20.282
EURZAR,20250926,224300,20.283,20.284,20.283,20.284
EURZAR,20250926,224400,20.283,20.283,20.281,20.281
EURZAR,20250926,224500,20.282,20.283,20.281,20.281
EURZAR,20250926,224600,20.282,20.284,20.282,20.284
EURZAR,20250926,224700,20.285,20.286,20.281,20.281
EURZAR,20250926,224800,20.280,20.281,20.280,20.280
EURZAR,20250926,224900,20.279,20.280,20.279,20.280
EURZAR,20250926,225000,20.279,20.281,20.278,20.281
EURZAR,20250926,225100,20.280,20.281,20.280,20.281
EURZAR,20250926,225200,20.280,20.281,20.280,20.280
EURZAR,20250926,225300,20.279,20.279,20.279,20.279
EURZAR,20250926,225400,20.280,20.281,20.280,20.281
EURZAR,20250926,225500,20.280,20.280,20.278,20.280
EURZAR,20250926,225600,20.281,20.281,20.281,20.281
EURZAR,20250926,225700,20.281,20.281,20.280,20.281
EURZAR,20250926,225800,20.282,20.282,20.280,20.280
EURZAR,20250926,225900,20.279,20.279,20.276,20.278
XAUEUR,20250926,000100,3214.6,3215.4,3214.2,3214.2
XAUEUR,20250926,000200,3213.9,3214.2,3213.0,3213.0
XAUEUR,20250926,000300,3212.9,3213.2,3212.8,3212.8
XAUEUR,20250926,000400,3212.7,3212.7,3212.1,3212.1
XAUEUR,20250926,000500,3212.0,3212.4,3211.7,3211.7
XAUEUR,20250926,000600,3211.6,3211.8,3211.4,3211.8
XAUEUR,20250926,000700,3211.9,3212.0,3211.4,3211.4
XAUEUR,20250926,000800,3211.1,3211.1,3210.7,3210.8
XAUEUR,20250926,000900,3210.7,3210.7,3210.5,3210.5
XAUEUR,20250926,001000,3210.6,3210.9,3210.6,3210.9
XAUEUR,20250926,001100,3210.8,3210.9,3210.8,3210.8
XAUEUR,20250926,001200,3210.7,3210.7,3210.5,3210.6
XAUEUR,20250926,001300,3210.6,3210.6,3210.6,3210.6
XAUEUR,20250926,001400,3210.6,3210.6,3210.6,3210.6
XAUEUR,20250926,001500,3210.7,3210.7,3210.6,3210.6
XAUEUR,20250926,001600,3210.7,3210.8,3210.7,3210.7
XAUEUR,20250926,001700,3210.8,3210.9,3210.8,3210.8
XAUEUR,20250926,001800,3210.9,3211.3,3210.9,3211.3
XAUEUR,20250926,001900,3211.4,3211.8,3211.4,3211.7
XAUEUR,20250926,002000,3211.8,3211.9,3211.8,3211.8
XAUEUR,20250926,002100,3211.9,3212.3,3211.9,3212.2
XAUEUR,20250926,002200,3212.1,3212.1,3211.9,3211.9
XAUEUR,20250926,002300,3211.9,3211.9,3211.8,3211.8
XAUEUR,20250926,002400,3211.7,3211.8,3211.7,3211.8
XAUEUR,20250926,002500,3211.8,3211.9,3211.8,3211.9
XAUEUR,20250926,002600,3212.0,3212.4,3211.9,3212.3
XAUEUR,20250926,002700,3212.4,3212.7,3212.4,3212.7
XAUEUR,20250926,002800,3212.8,3212.9,3212.8,3212.9
XAUEUR,20250926,002900,3212.9,3212.9,3212.8,3212.9
XAUEUR,20250926,003000,3213.0,3213.0,3212.9,3213.0
XAUEUR,20250926,003100,3213.1,3213.8,3213.1,3213.8
XAUEUR,20250926,003200,3213.9,3214.5,3213.9,3214.3
XAUEUR,20250926,003300,3214.2,3214.2,3213.6,3213.7
XAUEUR,20250926,003400,3213.8,3214.0,3213.7,3213.7
XAUEUR,20250926,003500,3213.6,3213.6,3212.4,3212.4
XAUEUR,20250926,003600,3212.3,3212.4,3212.2,3212.3
XAUEUR,20250926,003700,3212.2,3212.7,3212.2,3212.6
XAUEUR,20250926,003800,3212.7,3213.1,3212.7,3212.9
XAUEUR,20250926,003900,3212.9,3212.9,3212.9,3212.9
XAUEUR,20250926,004000,3213.0,3213.8,3213.0,3213.6
XAUEUR,20250926,004100,3213.7,3213.9,3213.5,3213.9
XAUEUR,20250926,004200,3214.0,3214.0,3213.5,3213.5
XAUEUR,20250926,004300,3212.8,3214.3,3212.4,3214.1
XAUEUR,20250926,004400,3214.0,3214.0,3213.2,3213.3
XAUEUR,20250926,004500,3213.8,3213.8,3213.5,3213.6
XAUEUR,20250926,004600,3213.5,3213.8,3213.5,3213.6
XAUEUR,20250926,004700,3213.5,3214.0,3213.3,3213.5
XAUEUR,20250926,004800,3213.2,3213.2,3212.8,3212.8
XAUEUR,20250926,004900,3212.9,3213.8,3212.9,3213.8
XAUEUR,20250926,005000,3213.7,3213.8,3213.6,3213.6
XAUEUR,20250926,005100,3213.7,3214.5,3213.7,3214.5
XAUEUR,20250926,005200,3214.4,3214.6,3214.2,3214.2
XAUEUR,20250926,005300,3214.0,3214.0,3213.2,3213.2
XAUEUR,20250926,005400,3213.1,3214.2,3213.1,3214.2
XAUEUR,20250926,005500,3214.3,3214.5,3213.8,3213.8
XAUEUR,20250926,005600,3213.9,3213.9,3213.3,3213.3
XAUEUR,20250926,005700,3213.2,3213.2,3212.9,3213.0
XAUEUR,20250926,005800,3213.1,3213.5,3213.1,3213.4
XAUEUR,20250926,005900,3213.3,3213.3,3212.8,3212.8
XAUEUR,20250926,010000,3212.7,3212.7,3212.6,3212.7
XAUEUR,20250926,010100,3212.8,3213.4,3212.7,3213.4
XAUEUR,20250926,010200,3213.3,3213.6,3213.3,3213.6
XAUEUR,20250926,010300,3213.5,3213.5,3213.3,3213.3
XAUEUR,20250926,010400,3213.2,3213.7,3213.1,3213.7
XAUEUR,20250926,010500,3213.9,3213.9,3213.4,3213.6
XAUEUR,20250926,010600,3213.5,3213.5,3213.1,3213.1
XAUEUR,20250926,010700,3213.2,3213.2,3213.0,3213.2
XAUEUR,20250926,010800,3213.1,3213.1,3212.6,3212.6
XAUEUR,20250926,010900,3212.5,3212.7,3212.5,3212.6
XAUEUR,20250926,011000,3212.8,3213.1,3212.8,3213.0
XAUEUR,20250926,011100,3212.9,3212.9,3212.6,3212.6
XAUEUR,20250926,011200,3212.5,3212.5,3211.5,3211.5
XAUEUR,20250926,011300,3211.4,3211.9,3211.3,3211.4
XAUEUR,20250926,011400,3211.5,3211.5,3211.0,3211.1
XAUEUR,20250926,011500,3211.0,3211.1,3210.8,3210.8
XAUEUR,20250926,011600,3210.6,3210.8,3210.5,3210.5
XAUEUR,20250926,011700,3210.6,3210.6,3207.9,3207.9
XAUEUR,20250926,011800,3207.1,3208.4,3207.1,3208.1
XAUEUR,20250926,011900,3208.2,3208.2,3206.8,3207.4
XAUEUR,20250926,012000,3207.5,3207.5,3205.1,3205.2
XAUEUR,20250926,012100,3205.4,3206.9,3205.4,3206.7
XAUEUR,20250926,012200,3206.5,3207.4,3206.5,3207.2
XAUEUR,20250926,012300,3207.1,3207.2,3206.4,3206.9
XAUEUR,20250926,012400,3207.0,3207.0,3206.3,3206.8
XAUEUR,20250926,012500,3206.7,3207.0,3206.7,3206.8
XAUEUR,20250926,012600,3207.0,3207.7,3207.0,3207.6
XAUEUR,20250926,012700,3207.8,3208.5,3207.8,3208.5
XAUEUR,20250926,012800,3208.6,3209.4,3208.6,3209.4
XAUEUR,20250926,012900,3209.3,3209.5,3209.0,3209.4
XAUEUR,20250926,013000,3209.7,3210.0,3209.2,3209.5
XAUEUR,20250926,013100,3209.4,3209.4,3208.2,3208.2
XAUEUR,20250926,013200,3208.5,3208.8,3208.1,3208.1
XAUEUR,20250926,013300,3208.2,3208.2,3207.4,3207.5
XAUEUR,20250926,013400,3207.8,3208.6,3207.4,3207.4
XAUEUR,20250926,013500,3207.6,3209.2,3207.6,3209.2
XAUEUR,20250926,013600,3209.0,3209.0,3208.4,3208.5
XAUEUR,20250926,013700,3208.4,3208.4,3207.9,3208.2
XAUEUR,20250926,013800,3208.4,3208.4,3207.5,3207.5
XAUEUR,20250926,013900,3207.6,3207.6,3207.2,3207.2
XAUEUR,20250926,014000,3207.0,3207.1,3206.8,3206.9
XAUEUR,20250926,014100,3207.0,3207.3,3206.8,3207.1
XAUEUR,20250926,014200,3207.2,3207.3,3207.0,3207.2
XAUEUR,20250926,014300,3207.4,3207.7,3207.3,3207.4
XAUEUR,20250926,014400,3207.6,3208.0,3207.4,3207.9
XAUEUR,20250926,014500,3207.8,3207.8,3207.0,3207.8
XAUEUR,20250926,014600,3207.9,3209.3,3207.9,3208.9
XAUEUR,20250926,014700,3209.0,3209.9,3209.0,3209.9
XAUEUR,20250926,014800,3210.1,3210.1,3209.5,3209.5
XAUEUR,20250926,014900,3209.3,3210.1,3209.3,3209.9
XAUEUR,20250926,015000,3210.0,3210.4,3210.0,3210.3
XAUEUR,20250926,015100,3210.4,3210.5,3210.1,3210.5
XAUEUR,20250926,015200,3210.6,3210.9,3210.6,3210.9
XAUEUR,20250926,015300,3211.0,3211.4,3211.0,3211.4
XAUEUR,20250926,015400,3211.3,3211.3,3210.5,3210.7
XAUEUR,20250926,015500,3210.6,3211.1,3210.4,3211.0
XAUEUR,20250926,015600,3210.9,3210.9,3210.7,3210.9
XAUEUR,20250926,015700,3211.0,3211.1,3210.4,3210.5
XAUEUR,20250926,015800,3210.6,3210.6,3210.2,3210.5
XAUEUR,20250926,015900,3210.6,3210.6,3210.3,3210.3
XAUEUR,20250926,020000,3210.4,3211.0,3210.4,3210.8
XAUEUR,20250926,020100,3211.0,3212.8,3211.0,3212.6
XAUEUR,20250926,020200,3212.7,3214.3,3212.7,3214.3
XAUEUR,20250926,020300,3214.2,3214.6,3212.8,3213.1
XAUEUR,20250926,020400,3213.3,3213.6,3212.5,3212.8
XAUEUR,20250926,020500,3212.9,3213.3,3212.7,3213.1
XAUEUR,20250926,020600,3213.0,3213.0,3211.2,3211.2
XAUEUR,20250926,020700,3211.3,3211.9,3211.3,3211.7
XAUEUR,20250926,020800,3211.8,3212.1,3210.8,3210.8
XAUEUR,20250926,020900,3210.4,3211.3,3209.8,3211.2
XAUEUR,20250926,021000,3211.3,3212.3,3211.2,3212.0
XAUEUR,20250926,021100,3212.1,3212.1,3211.7,3211.7
XAUEUR,20250926,021200,3211.8,3212.0,3211.5,3211.9
XAUEUR,20250926,021300,3212.0,3212.4,3211.8,3212.4
XAUEUR,20250926,021400,3212.6,3212.6,3211.5,3211.6
XAUEUR,20250926,021500,3211.8,3212.3,3211.5,3212.3
XAUEUR,20250926,021600,3212.4,3212.5,3212.1,3212.4
XAUEUR,20250926,021700,3212.3,3212.8,3212.0,3212.5
XAUEUR,20250926,021800,3212.6,3212.7,3212.3,3212.5
XAUEUR,20250926,021900,3212.6,3213.5,3212.6,3212.8
XAUEUR,20250926,022000,3212.6,3213.1,3212.6,3212.9
XAUEUR,20250926,022100,3213.0,3213.0,3212.2,3212.2
XAUEUR,20250926,022200,3211.9,3212.5,3211.7,3212.5
XAUEUR,20250926,022300,3212.4,3212.6,3212.2,3212.2
XAUEUR,20250926,022400,3211.9,3212.0,3211.4,3211.6
XAUEUR,20250926,022500,3211.4,3211.4,3210.8,3210.8
XAUEUR,20250926,022600,3210.5,3210.5,3209.8,3209.8
XAUEUR,20250926,022700,3209.6,3209.8,3209.0,3209.3
XAUEUR,20250926,022800,3209.1,3209.1,3208.5,3208.5
XAUEUR,20250926,022900,3208.4,3208.6,3206.9,3207.0
XAUEUR,20250926,023000,3207.1,3207.2,3206.7,3207.1
XAUEUR,20250926,023100,3207.5,3208.5,3207.5,3208.3
XAUEUR,20250926,023200,3208.1,3208.1,3207.6,3207.9
XAUEUR,20250926,023300,3208.1,3208.1,3207.7,3208.0
XAUEUR,20250926,023400,3208.1,3208.2,3207.4,3208.1
XAUEUR,20250926,023500,3208.3,3208.8,3208.2,3208.8
XAUEUR,20250926,023600,3208.7,3209.1,3208.6,3209.1
XAUEUR,20250926,023700,3208.9,3208.9,3208.4,3208.4
XAUEUR,20250926,023800,3208.5,3210.2,3208.4,3210.1
XAUEUR,20250926,023900,3210.0,3210.6,3209.9,3210.5
XAUEUR,20250926,024000,3210.3,3210.3,3209.1,3209.6
XAUEUR,20250926,024100,3209.7,3209.9,3209.6,3209.6
XAUEUR,20250926,024200,3209.4,3209.8,3209.4,3209.8
XAUEUR,20250926,024300,3209.9,3209.9,3209.4,3209.7
XAUEUR,20250926,024400,3209.5,3209.6,3209.1,3209.2
XAUEUR,20250926,024500,3209.4,3209.5,3208.7,3208.7
XAUEUR,20250926,024600,3208.8,3208.8,3208.6,3208.8
XAUEUR,20250926,024700,3208.9,3209.4,3208.9,3209.3
XAUEUR,20250926,024800,3209.2,3209.5,3208.8,3209.5
XAUEUR,20250926,024900,3209.4,3209.9,3209.3,3209.7
XAUEUR,20250926,025000,3209.6,3210.7,3209.6,3210.7
XAUEUR,20250926,025100,3210.6,3211.3,3210.2,3211.3
XAUEUR,20250926,025200,3211.4,3211.6,3210.8,3211.6
XAUEUR,20250926,025300,3211.5,3211.6,3211.0,3211.4
XAUEUR,20250926,025400,3211.3,3211.6,3211.2,3211.5
XAUEUR,20250926,025500,3211.4,3212.5,3211.4,3212.2
XAUEUR,20250926,025600,3212.3,3212.6,3211.8,3212.0
XAUEUR,20250926,025700,3212.4,3212.5,3211.8,3211.9
XAUEUR,20250926,025800,3211.8,3212.2,3211.7,3211.7
XAUEUR,20250926,025900,3211.6,3211.8,3211.5,3211.8
XAUEUR,20250926,030000,3212.0,3212.4,3212.0,3212.4
XAUEUR,20250926,030100,3212.6,3212.7,3211.5,3212.5
XAUEUR,20250926,030200,3212.6,3212.6,3211.6,3212.0
XAUEUR,20250926,030300,3212.2,3212.3,3210.9,3210.9
XAUEUR,20250926,030400,3211.0,3212.3,3211.0,3211.6
XAUEUR,20250926,030500,3211.8,3212.5,3211.6,3212.5
XAUEUR,20250926,030600,3212.6,3214.2,3212.3,3213.8
XAUEUR,20250926,030700,3213.4,3215.0,3213.3,3215.0
XAUEUR,20250926,030800,3214.9,3215.1,3214.0,3214.1
XAUEUR,20250926,030900,3214.8,3214.8,3212.6,3212.7
XAUEUR,20250926,031000,3212.8,3212.9,3211.4,3211.5
XAUEUR,20250926,031100,3211.6,3212.0,3209.8,3209.8
XAUEUR,20250926,031200,3209.7,3210.3,3209.6,3210.2
XAUEUR,20250926,031300,3209.6,3209.9,3208.5,3208.5
XAUEUR,20250926,031400,3208.6,3208.8,3208.0,3208.1
XAUEUR,20250926,031500,3207.8,3207.9,3207.5,3207.8
XAUEUR,20250926,031600,3207.6,3207.6,3206.8,3206.9
XAUEUR,20250926,031700,3206.8,3207.2,3206.2,3206.2
XAUEUR,20250926,031800,3206.3,3206.3,3204.7,3204.7
XAUEUR,20250926,031900,3204.4,3205.0,3204.3,3204.9
XAUEUR,20250926,032000,3205.1,3205.2,3204.7,3205.2
XAUEUR,20250926,032100,3205.4,3205.4,3204.0,3204.3
XAUEUR,20250926,032200,3204.6,3204.7,3203.3,3203.7
XAUEUR,20250926,032300,3203.6,3204.0,3203.2,3204.0
XAUEUR,20250926,032400,3204.1,3204.5,3204.0,3204.3
XAUEUR,20250926,032500,3204.5,3204.8,3204.2,3204.5
XAUEUR,20250926,032600,3204.4,3204.4,3203.2,3203.6
XAUEUR,20250926,032700,3203.8,3205.2,3203.8,3204.6
XAUEUR,20250926,032800,3204.7,3204.8,3203.6,3204.1
XAUEUR,20250926,032900,3204.3,3205.3,3204.3,3205.1
XAUEUR,20250926,033000,3205.2,3205.3,3204.8,3204.8
XAUEUR,20250926,033100,3204.5,3205.0,3203.8,3204.2
XAUEUR,20250926,033200,3204.5,3205.0,3204.0,3205.0
XAUEUR,20250926,033300,3205.5,3206.2,3205.2,3205.3
XAUEUR,20250926,033400,3205.4,3205.6,3205.1,3205.6
XAUEUR,20250926,033500,3205.7,3205.8,3205.0,3205.0
XAUEUR,20250926,033600,3204.9,3206.0,3204.9,3205.9
XAUEUR,20250926,033700,3205.8,3205.8,3204.9,3205.5
XAUEUR,20250926,033800,3205.3,3206.1,3205.3,3206.0
XAUEUR,20250926,033900,3206.1,3206.3,3205.6,3205.6
XAUEUR,20250926,034000,3205.4,3205.6,3205.1,3205.4
XAUEUR,20250926,034100,3205.3,3206.1,3205.3,3206.1
XAUEUR,20250926,034200,3206.2,3206.5,3206.2,3206.3
XAUEUR,20250926,034300,3206.4,3206.5,3205.2,3205.2
XAUEUR,20250926,034400,3205.3,3205.8,3205.2,3205.8
XAUEUR,20250926,034500,3206.1,3207.5,3206.1,3207.5
XAUEUR,20250926,034600,3207.6,3208.1,3207.6,3207.8
XAUEUR,20250926,034700,3207.7,3207.8,3206.6,3206.6
XAUEUR,20250926,034800,3206.5,3207.4,3206.3,3206.9
XAUEUR,20250926,034900,3206.8,3206.8,3206.1,3206.4
XAUEUR,20250926,035000,3206.3,3206.3,3205.7,3205.8
XAUEUR,20250926,035100,3205.4,3205.4,3204.3,3204.4
XAUEUR,20250926,035200,3204.5,3205.2,3204.5,3205.2
XAUEUR,20250926,035300,3205.3,3205.9,3205.3,3205.5
XAUEUR,20250926,035400,3205.4,3205.4,3205.0,3205.1
XAUEUR,20250926,035500,3204.9,3204.9,3204.2,3204.9
XAUEUR,20250926,035600,3205.1,3205.3,3204.9,3204.9
XAUEUR,20250926,035700,3204.8,3204.8,3203.8,3204.0
XAUEUR,20250926,035800,3204.2,3204.3,3203.8,3204.1
XAUEUR,20250926,035900,3203.9,3204.4,3203.8,3204.4
XAUEUR,20250926,040000,3204.5,3204.7,3204.2,3204.3
XAUEUR,20250926,040100,3204.4,3204.4,3203.8,3203.8
XAUEUR,20250926,040200,3203.6,3204.2,3203.6,3204.2
XAUEUR,20250926,040300,3204.4,3204.6,3204.4,3204.5
XAUEUR,20250926,040400,3204.4,3204.7,3204.3,3204.4
XAUEUR,20250926,040500,3204.6,3204.9,3204.5,3204.6
XAUEUR,20250926,040600,3204.7,3205.4,3204.7,3205.3
XAUEUR,20250926,040700,3205.2,3205.2,3204.4,3204.4
XAUEUR,20250926,040800,3204.6,3204.9,3204.3,3204.7
XAUEUR,20250926,040900,3204.6,3204.6,3203.9,3204.0
XAUEUR,20250926,041000,3204.1,3204.3,3203.8,3204.3
XAUEUR,20250926,041100,3204.5,3204.5,3203.9,3204.0
XAUEUR,20250926,041200,3203.9,3204.0,3202.6,3202.6
XAUEUR,20250926,041300,3202.9,3203.5,3202.9,3203.5
XAUEUR,20250926,041400,3203.6,3203.8,3203.6,3203.6
XAUEUR,20250926,041500,3203.5,3203.8,3203.5,3203.5
XAUEUR,20250926,041600,3203.4,3203.6,3203.3,3203.5
XAUEUR,20250926,041700,3203.4,3204.0,3203.4,3203.8
XAUEUR,20250926,041800,3203.6,3203.6,3203.3,3203.3
XAUEUR,20250926,041900,3203.2,3203.2,3202.3,3202.3
XAUEUR,20250926,042000,3202.5,3202.6,3202.1,3202.4
XAUEUR,20250926,042100,3202.3,3202.6,3202.3,3202.4
XAUEUR,20250926,042200,3202.3,3202.6,3201.9,3202.5
XAUEUR,20250926,042300,3202.4,3202.4,3201.9,3202.1
XAUEUR,20250926,042400,3202.2,3202.3,3202.0,3202.3
XAUEUR,20250926,042500,3202.2,3202.2,3201.9,3201.9
XAUEUR,20250926,042600,3202.0,3202.8,3202.0,3202.8
XAUEUR,20250926,042700,3202.9,3203.1,3202.4,3202.6
XAUEUR,20250926,042800,3202.5,3203.1,3202.5,3203.1
XAUEUR,20250926,042900,3203.2,3203.5,3203.1,3203.5
XAUEUR,20250926,043000,3203.8,3203.9,3203.5,3203.7
XAUEUR,20250926,043100,3203.8,3203.9,3203.2,3203.5
XAUEUR,20250926,043200,3203.4,3203.6,3203.2,3203.5
XAUEUR,20250926,043300,3203.4,3203.5,3203.2,3203.3
XAUEUR,20250926,043400,3203.4,3204.0,3203.4,3203.6
XAUEUR,20250926,043500,3203.5,3204.2,3203.5,3204.1
XAUEUR,20250926,043600,3204.2,3204.3,3203.5,3203.5
XAUEUR,20250926,043700,3203.4,3204.0,3203.4,3204.0
XAUEUR,20250926,043800,3204.1,3204.7,3204.1,3204.6
XAUEUR,20250926,043900,3204.5,3204.5,3204.2,3204.4
XAUEUR,20250926,044000,3204.3,3204.4,3204.0,3204.1
XAUEUR,20250926,044100,3204.0,3204.4,3203.8,3203.9
XAUEUR,20250926,044200,3203.8,3203.9,3202.7,3202.7
XAUEUR,20250926,044300,3202.8,3202.8,3201.8,3201.8
XAUEUR,20250926,044400,3201.6,3201.6,3200.9,3201.0
XAUEUR,20250926,044500,3200.9,3201.3,3200.7,3201.2
XAUEUR,20250926,044600,3201.3,3202.0,3201.3,3201.5
XAUEUR,20250926,044700,3201.6,3202.0,3201.5,3201.6
XAUEUR,20250926,044800,3201.4,3202.2,3201.4,3202.2
XAUEUR,20250926,044900,3202.1,3202.1,3201.7,3201.8
XAUEUR,20250926,045000,3201.9,3202.4,3201.6,3201.6
XAUEUR,20250926,045100,3201.7,3202.0,3201.7,3202.0
XAUEUR,20250926,045200,3201.8,3201.8,3201.0,3201.0
XAUEUR,20250926,045300,3200.9,3201.2,3200.7,3201.0
XAUEUR,20250926,045400,3201.3,3201.8,3201.3,3201.8
XAUEUR,20250926,045500,3202.0,3202.5,3201.9,3202.5
XAUEUR,20250926,045600,3202.6,3202.8,3202.3,3202.8
XAUEUR,20250926,045700,3202.9,3203.1,3202.8,3202.8
XAUEUR,20250926,045800,3202.7,3202.8,3202.1,3202.1
XAUEUR,20250926,045900,3202.0,3202.0,3201.0,3201.2
XAUEUR,20250926,050000,3201.1,3201.3,3201.1,3201.2
XAUEUR,20250926,050100,3201.1,3201.1,3199.8,3200.0
XAUEUR,20250926,050200,3199.8,3200.4,3199.6,3199.6
XAUEUR,20250926,050300,3199.8,3200.1,3199.2,3200.1
XAUEUR,20250926,050400,3200.3,3201.2,3200.3,3201.2
XAUEUR,20250926,050500,3201.3,3201.4,3200.5,3200.5
XAUEUR,20250926,050600,3200.8,3200.8,3200.3,3200.3
XAUEUR,20250926,050700,3200.5,3201.0,3200.5,3201.0
XAUEUR,20250926,050800,3201.2,3201.2,3200.6,3200.6
XAUEUR,20250926,050900,3200.7,3200.7,3200.2,3200.3
XAUEUR,20250926,051000,3200.4,3200.5,3199.0,3199.0
XAUEUR,20250926,051100,3198.9,3199.6,3198.9,3199.5
XAUEUR,20250926,051200,3199.6,3199.9,3199.6,3199.8
XAUEUR,20250926,051300,3200.0,3200.0,3199.5,3199.5
XAUEUR,20250926,051400,3199.4,3199.5,3199.2,3199.5
XAUEUR,20250926,051500,3199.4,3199.4,3199.0,3199.0
XAUEUR,20250926,051600,3198.9,3199.2,3198.6,3198.6
XAUEUR,20250926,051700,3198.7,3200.1,3198.7,3200.1
XAUEUR,20250926,051800,3200.0,3200.4,3199.8,3200.4
XAUEUR,20250926,051900,3200.5,3201.0,3200.5,3200.9
XAUEUR,20250926,052000,3201.0,3201.0,3200.2,3200.2
XAUEUR,20250926,052100,3200.1,3200.5,3200.0,3200.5
XAUEUR,20250926,052200,3200.4,3201.1,3200.4,3201.1
XAUEUR,20250926,052300,3201.2,3201.2,3201.1,3201.2
XAUEUR,20250926,052400,3201.1,3201.3,3200.9,3201.3
XAUEUR,20250926,052500,3201.4,3201.9,3201.4,3201.8
XAUEUR,20250926,052600,3202.0,3202.6,3202.0,3202.6
XAUEUR,20250926,052700,3202.7,3202.8,3202.6,3202.8
XAUEUR,20250926,052800,3202.9,3203.2,3202.9,3203.2
XAUEUR,20250926,052900,3203.3,3204.6,3203.3,3204.5
XAUEUR,20250926,053000,3204.6,3204.8,3204.6,3204.8
XAUEUR,20250926,053100,3204.9,3205.3,3204.8,3205.3
XAUEUR,20250926,053200,3205.4,3206.0,3205.2,3205.8
XAUEUR,20250926,053300,3206.0,3206.4,3206.0,3206.1
XAUEUR,20250926,053400,3206.2,3206.5,3205.8,3206.5
XAUEUR,20250926,053500,3206.4,3206.5,3206.1,3206.2
XAUEUR,20250926,053600,3206.3,3206.5,3205.7,3206.0
XAUEUR,20250926,053700,3205.9,3206.0,3205.8,3205.9
XAUEUR,20250926,053800,3206.0,3206.4,3205.7,3206.4
XAUEUR,20250926,053900,3206.6,3206.6,3206.2,3206.2
XAUEUR,20250926,054000,3206.1,3206.7,3206.1,3206.5
XAUEUR,20250926,054100,3206.4,3206.7,3206.4,3206.6
XAUEUR,20250926,054200,3206.5,3207.0,3206.5,3207.0
XAUEUR,20250926,054300,3206.9,3207.0,3206.8,3206.8
XAUEUR,20250926,054400,3206.9,3207.0,3206.6,3206.6
XAUEUR,20250926,054500,3206.4,3206.8,3206.4,3206.5
XAUEUR,20250926,054600,3206.6,3206.8,3206.5,3206.7
XAUEUR,20250926,054700,3207.0,3207.1,3206.9,3207.1
XAUEUR,20250926,054800,3207.2,3207.2,3206.6,3206.8
XAUEUR,20250926,054900,3206.9,3207.1,3206.8,3207.0
XAUEUR,20250926,055000,3207.1,3207.1,3207.0,3207.1
XAUEUR,20250926,055100,3207.0,3207.0,3206.5,3206.8
XAUEUR,20250926,055200,3206.7,3206.8,3206.7,3206.7
XAUEUR,20250926,055300,3206.8,3207.0,3206.8,3207.0
XAUEUR,20250926,055400,3206.9,3207.0,3206.7,3206.7
XAUEUR,20250926,055500,3206.8,3207.1,3206.8,3207.1
XAUEUR,20250926,055600,3207.3,3207.5,3207.3,3207.3
XAUEUR,20250926,055700,3207.2,3207.4,3207.2,3207.2
XAUEUR,20250926,055800,3207.3,3207.3,3206.8,3206.8
XAUEUR,20250926,055900,3206.9,3207.3,3206.8,3207.2
XAUEUR,20250926,060000,3207.1,3207.1,3206.9,3206.9
XAUEUR,20250926,060100,3206.8,3207.1,3206.8,3207.1
XAUEUR,20250926,060200,3207.0,3207.4,3207.0,3207.4
XAUEUR,20250926,060300,3207.5,3207.7,3207.3,3207.4
XAUEUR,20250926,060400,3207.5,3207.5,3207.3,3207.3
XAUEUR,20250926,060500,3207.4,3207.6,3207.3,3207.3
XAUEUR,20250926,060600,3207.4,3207.6,3207.3,3207.4
XAUEUR,20250926,060700,3207.3,3207.8,3207.3,3207.8
XAUEUR,20250926,060800,3207.7,3207.9,3207.7,3207.9
XAUEUR,20250926,060900,3207.8,3207.8,3207.6,3207.8
XAUEUR,20250926,061000,3207.9,3208.5,3207.6,3208.5
XAUEUR,20250926,061100,3208.4,3208.4,3207.8,3207.8
XAUEUR,20250926,061200,3207.9,3207.9,3207.6,3207.6
XAUEUR,20250926,061300,3207.7,3207.8,3207.4,3207.4
XAUEUR,20250926,061400,3207.3,3207.6,3207.3,3207.5
XAUEUR,20250926,061500,3207.4,3207.9,3207.4,3207.8
XAUEUR,20250926,061600,3207.6,3207.6,3206.9,3206.9
XAUEUR,20250926,061700,3207.0,3207.5,3207.0,3207.2
XAUEUR,20250926,061800,3207.3,3207.3,3207.1,3207.1
XAUEUR,20250926,061900,3207.2,3207.8,3207.2,3207.7
XAUEUR,20250926,062000,3207.8,3207.9,3207.1,3207.1
XAUEUR,20250926,062100,3207.2,3207.7,3207.2,3207.6
XAUEUR,20250926,062200,3207.7,3207.7,3207.3,3207.3
XAUEUR,20250926,062300,3207.1,3207.3,3206.9,3207.3
XAUEUR,20250926,062400,3207.2,3207.6,3207.2,3207.6
XAUEUR,20250926,062500,3207.7,3207.7,3207.6,3207.6
XAUEUR,20250926,062600,3207.8,3208.0,3207.8,3207.9
XAUEUR,20250926,062700,3207.8,3207.9,3207.7,3207.8
XAUEUR,20250926,062800,3207.7,3207.7,3207.4,3207.4
XAUEUR,20250926,062900,3207.1,3207.3,3207.1,3207.2
XAUEUR,20250926,063000,3207.1,3207.1,3206.8,3206.9
XAUEUR,20250926,063100,3206.8,3207.2,3206.8,3207.2
XAUEUR,20250926,063200,3207.3,3207.5,3207.2,3207.5
XAUEUR,20250926,063300,3207.7,3208.0,3207.5,3207.7
XAUEUR,20250926,063400,3207.6,3208.0,3207.3,3207.5
XAUEUR,20250926,063500,3207.4,3207.4,3207.0,3207.0
XAUEUR,20250926,063600,3206.9,3206.9,3206.5,3206.5
XAUEUR,20250926,063700,3206.4,3206.6,3206.3,3206.5
XAUEUR,20250926,063800,3206.6,3206.7,3206.5,3206.5
XAUEUR,20250926,063900,3206.6,3206.8,3206.5,3206.8
XAUEUR,20250926,064000,3206.9,3207.0,3206.9,3206.9
XAUEUR,20250926,064100,3206.8,3206.8,3206.5,3206.5
XAUEUR,20250926,064200,3206.3,3206.7,3206.3,3206.5
XAUEUR,20250926,064300,3206.3,3206.3,3205.9,3206.3
XAUEUR,20250926,064400,3206.4,3206.6,3206.4,3206.4
XAUEUR,20250926,064500,3206.3,3206.3,3206.2,3206.3
XAUEUR,20250926,064600,3206.4,3206.4,3206.1,3206.1
XAUEUR,20250926,064700,3206.2,3206.6,3206.2,3206.6
XAUEUR,20250926,064800,3206.5,3207.0,3206.3,3206.8
XAUEUR,20250926,064900,3206.9,3207.4,3206.8,3207.4
XAUEUR,20250926,065000,3207.5,3207.9,3207.5,3207.8
XAUEUR,20250926,065100,3207.9,3207.9,3207.9,3207.9
XAUEUR,20250926,065200,3207.8,3208.0,3207.6,3207.6
XAUEUR,20250926,065300,3207.5,3207.8,3207.5,3207.8
XAUEUR,20250926,065400,3207.9,3208.0,3207.8,3207.8
XAUEUR,20250926,065500,3207.9,3208.4,3207.8,3208.4
XAUEUR,20250926,065600,3208.3,3208.3,3208.0,3208.3
XAUEUR,20250926,065700,3208.4,3208.4,3208.1,3208.2
XAUEUR,20250926,065800,3208.3,3208.3,3208.1,3208.1
XAUEUR,20250926,065900,3208.2,3208.6,3208.1,3208.4
XAUEUR,20250926,070000,3208.3,3208.4,3208.2,3208.4
XAUEUR,20250926,070100,3208.3,3208.4,3207.9,3208.0
XAUEUR,20250926,070200,3208.2,3208.4,3207.9,3207.9
XAUEUR,20250926,070300,3207.8,3207.8,3207.4,3207.6
XAUEUR,20250926,070400,3207.5,3207.8,3207.5,3207.8
XAUEUR,20250926,070500,3207.9,3207.9,3207.5,3207.6
XAUEUR,20250926,070600,3207.5,3207.5,3207.2,3207.3
XAUEUR,20250926,070700,3207.2,3207.2,3206.5,3206.5
XAUEUR,20250926,070800,3206.6,3206.9,3206.5,3206.9
XAUEUR,20250926,070900,3207.0,3207.6,3207.0,3207.6
XAUEUR,20250926,071000,3207.7,3207.8,3207.7,3207.8
XAUEUR,20250926,071100,3207.7,3207.7,3207.2,3207.2
XAUEUR,20250926,071200,3207.1,3207.1,3206.6,3206.6
XAUEUR,20250926,071300,3206.7,3206.9,3206.5,3206.9
XAUEUR,20250926,071400,3207.0,3207.5,3207.0,3207.1
XAUEUR,20250926,071500,3207.2,3207.3,3207.1,3207.2
XAUEUR,20250926,071600,3207.3,3207.3,3206.8,3206.8
XAUEUR,20250926,071700,3206.7,3206.8,3206.4,3206.5
XAUEUR,20250926,071800,3206.4,3206.4,3206.0,3206.3
XAUEUR,20250926,071900,3206.2,3206.3,3206.2,3206.2
XAUEUR,20250926,072000,3206.1,3206.1,3205.8,3205.8
XAUEUR,20250926,072100,3205.9,3206.2,3205.9,3206.2
XAUEUR,20250926,072200,3206.3,3206.7,3206.3,3206.6
XAUEUR,20250926,072300,3206.5,3206.6,3206.4,3206.4
XAUEUR,20250926,072400,3206.2,3206.3,3206.1,3206.1
XAUEUR,20250926,072500,3206.2,3206.9,3206.2,3206.9
XAUEUR,20250926,072600,3207.0,3207.0,3206.8,3206.8
XAUEUR,20250926,072700,3206.9,3206.9,3206.8,3206.8
XAUEUR,20250926,072800,3206.9,3207.4,3206.9,3207.3
XAUEUR,20250926,072900,3207.2,3207.2,3207.0,3207.1
XAUEUR,20250926,073000,3207.0,3207.1,3206.9,3207.1
XAUEUR,20250926,073100,3207.0,3207.3,3207.0,3207.1
XAUEUR,20250926,073200,3206.8,3207.7,3206.8,3207.4
XAUEUR,20250926,073300,3207.2,3207.2,3206.8,3206.9
XAUEUR,20250926,073400,3206.8,3207.2,3206.6,3207.1
XAUEUR,20250926,073500,3207.0,3207.4,3207.0,3207.4
XAUEUR,20250926,073600,3207.5,3208.2,3207.5,3208.2
XAUEUR,20250926,073700,3208.3,3208.3,3208.1,3208.2
XAUEUR,20250926,073800,3208.1,3208.5,3207.9,3208.5
XAUEUR,20250926,073900,3208.6,3209.3,3208.6,3209.3
XAUEUR,20250926,074000,3209.6,3209.9,3209.6,3209.9
XAUEUR,20250926,074100,3210.0,3210.0,3209.1,3209.1
XAUEUR,20250926,074200,3209.2,3209.2,3208.4,3208.4
XAUEUR,20250926,074300,3208.3,3208.5,3208.1,3208.3
XAUEUR,20250926,074400,3208.4,3209.0,3208.4,3209.0
XAUEUR,20250926,074500,3209.1,3209.3,3209.1,3209.2
XAUEUR,20250926,074600,3209.3,3209.6,3209.0,3209.0
XAUEUR,20250926,074700,3208.9,3209.2,3208.8,3209.1
XAUEUR,20250926,074800,3209.0,3209.0,3208.1,3208.4
XAUEUR,20250926,074900,3208.5,3208.6,3208.3,3208.6
XAUEUR,20250926,075000,3208.7,3208.8,3208.2,3208.4
XAUEUR,20250926,075100,3208.6,3208.6,3208.2,3208.2
XAUEUR,20250926,075200,3208.0,3208.0,3207.0,3207.0
XAUEUR,20250926,075300,3206.9,3206.9,3206.4,3206.6
XAUEUR,20250926,075400,3206.5,3206.6,3206.3,3206.6
XAUEUR,20250926,075500,3206.7,3207.1,3206.7,3207.1
XAUEUR,20250926,075600,3207.2,3207.2,3206.1,3206.2
XAUEUR,20250926,075700,3206.1,3206.2,3205.7,3206.1
XAUEUR,20250926,075800,3205.9,3205.9,3205.6,3205.6
XAUEUR,20250926,075900,3205.5,3206.0,3205.2,3205.2
XAUEUR,20250926,080000,3205.1,3205.2,3204.3,3204.3
XAUEUR,20250926,080100,3204.1,3204.6,3204.1,3204.6
XAUEUR,20250926,080200,3205.2,3205.8,3205.2,3205.7
XAUEUR,20250926,080300,3205.8,3206.0,3205.4,3205.8
XAUEUR,20250926,080400,3205.9,3206.0,3204.8,3204.8
XAUEUR,20250926,080500,3204.6,3206.4,3204.6,3206.4
XAUEUR,20250926,080600,3206.0,3206.4,3206.0,3206.1
XAUEUR,20250926,080700,3205.9,3205.9,3204.9,3205.8
XAUEUR,20250926,080800,3206.0,3206.8,3205.8,3206.2
XAUEUR,20250926,080900,3205.9,3207.8,3205.9,3207.5
XAUEUR,20250926,081000,3207.4,3208.1,3207.3,3208.1
XAUEUR,20250926,081100,3208.3,3208.7,3207.9,3208.3
XAUEUR,20250926,081200,3208.5,3209.5,3208.4,3209.5
XAUEUR,20250926,081300,3209.6,3209.6,3208.9,3209.1
XAUEUR,20250926,081400,3209.5,3210.8,3209.5,3210.7
XAUEUR,20250926,081500,3210.5,3211.4,3210.5,3211.4
XAUEUR,20250926,081600,3211.5,3211.9,3211.3,3211.9
XAUEUR,20250926,081700,3212.0,3212.2,3211.6,3211.6
XAUEUR,20250926,081800,3211.8,3212.5,3211.8,3212.5
XAUEUR,20250926,081900,3212.7,3213.3,3212.6,3213.3
XAUEUR,20250926,082000,3213.9,3214.3,3212.9,3213.6
XAUEUR,20250926,082100,3213.3,3213.3,3212.7,3212.7
XAUEUR,20250926,082200,3212.3,3212.5,3211.9,3211.9
XAUEUR,20250926,082300,3211.8,3211.9,3211.1,3211.5
XAUEUR,20250926,082400,3211.6,3212.3,3211.4,3212.1
XAUEUR,20250926,082500,3211.9,3212.0,3211.4,3211.4
XAUEUR,20250926,082600,3211.8,3212.3,3211.8,3212.1
XAUEUR,20250926,082700,3212.0,3212.3,3212.0,3212.3
XAUEUR,20250926,082800,3212.5,3212.5,3211.6,3212.2
XAUEUR,20250926,082900,3212.3,3212.4,3211.9,3212.0
XAUEUR,20250926,083000,3211.8,3212.2,3211.2,3212.2
XAUEUR,20250926,083100,3212.1,3212.2,3212.0,3212.0
XAUEUR,20250926,083200,3211.9,3212.1,3211.5,3212.0
XAUEUR,20250926,083300,3212.1,3213.1,3212.0,3212.0
XAUEUR,20250926,083400,3211.9,3211.9,3211.4,3211.9
XAUEUR,20250926,083500,3212.0,3212.1,3211.9,3212.1
XAUEUR,20250926,083600,3212.0,3212.1,3211.8,3211.9
XAUEUR,20250926,083700,3212.3,3212.9,3212.3,3212.5
XAUEUR,20250926,083800,3212.6,3212.6,3210.0,3210.0
XAUEUR,20250926,083900,3209.9,3211.1,3209.9,3211.0
XAUEUR,20250926,084000,3211.1,3211.1,3210.6,3210.6
XAUEUR,20250926,084100,3210.5,3210.7,3209.8,3209.8
XAUEUR,20250926,084200,3209.7,3209.7,3208.9,3208.9
XAUEUR,20250926,084300,3208.8,3209.2,3208.0,3208.0
XAUEUR,20250926,084400,3207.6,3207.6,3206.8,3207.2
XAUEUR,20250926,084500,3207.4,3207.6,3207.1,3207.1
XAUEUR,20250926,084600,3207.2,3208.0,3207.2,3207.9
XAUEUR,20250926,084700,3207.5,3208.1,3207.4,3208.1
XAUEUR,20250926,084800,3208.0,3208.2,3207.6,3207.6
XAUEUR,20250926,084900,3207.4,3207.9,3207.3,3207.8
XAUEUR,20250926,085000,3207.6,3208.9,3207.6,3208.9
XAUEUR,20250926,085100,3208.8,3209.2,3208.3,3209.1
XAUEUR,20250926,085200,3209.2,3209.2,3208.4,3208.9
XAUEUR,20250926,085300,3208.8,3208.9,3208.6,3208.9
XAUEUR,20250926,085400,3208.6,3208.8,3207.9,3208.6
XAUEUR,20250926,085500,3208.5,3208.5,3207.5,3207.5
XAUEUR,20250926,085600,3207.4,3207.5,3206.3,3206.3
XAUEUR,20250926,085700,3206.7,3206.7,3205.9,3206.1
XAUEUR,20250926,085800,3206.0,3206.0,3204.8,3205.0
XAUEUR,20250926,085900,3204.9,3205.0,3204.8,3205.0
XAUEUR,20250926,090000,3205.3,3205.3,3204.8,3205.1
XAUEUR,20250926,090100,3204.6,3204.8,3203.9,3204.0
XAUEUR,20250926,090200,3204.3,3204.8,3203.8,3204.3
XAUEUR,20250926,090300,3204.8,3204.9,3203.8,3203.8
XAUEUR,20250926,090400,3203.6,3204.1,3203.0,3203.0
XAUEUR,20250926,090500,3202.8,3202.8,3201.9,3201.9
XAUEUR,20250926,090600,3202.0,3202.0,3201.2,3201.5
XAUEUR,20250926,090700,3201.9,3202.4,3201.7,3202.3
XAUEUR,20250926,090800,3202.2,3203.7,3202.2,3203.6
XAUEUR,20250926,090900,3203.7,3204.5,3203.7,3204.2
XAUEUR,20250926,091000,3204.4,3204.5,3204.0,3204.0
XAUEUR,20250926,091100,3203.9,3204.0,3203.6,3203.7
XAUEUR,20250926,091200,3203.8,3204.5,3203.8,3204.3
XAUEUR,20250926,091300,3204.5,3205.3,3204.5,3205.2
XAUEUR,20250926,091400,3205.1,3205.1,3204.6,3204.6
XAUEUR,20250926,091500,3204.8,3205.5,3204.8,3205.5
XAUEUR,20250926,091600,3205.4,3205.5,3204.8,3205.5
XAUEUR,20250926,091700,3205.7,3207.1,3205.7,3206.9
XAUEUR,20250926,091800,3207.0,3207.4,3206.6,3206.6
XAUEUR,20250926,091900,3206.3,3207.1,3206.1,3207.1
XAUEUR,20250926,092000,3207.2,3207.4,3206.9,3207.1
XAUEUR,20250926,092100,3207.0,3207.1,3206.5,3206.5
XAUEUR,20250926,092200,3206.1,3206.1,3205.4,3206.0
XAUEUR,20250926,092300,3205.8,3206.3,3205.6,3206.3
XAUEUR,20250926,092400,3206.2,3206.2,3205.8,3206.1
XAUEUR,20250926,092500,3206.0,3206.7,3206.0,3206.7
XAUEUR,20250926,092600,3206.6,3206.8,3206.5,3206.7
XAUEUR,20250926,092700,3206.8,3206.8,3206.5,3206.6
XAUEUR,20250926,092800,3207.0,3207.4,3207.0,3207.4
XAUEUR,20250926,092900,3207.5,3207.5,3207.2,3207.2
XAUEUR,20250926,093000,3207.1,3207.6,3207.1,3207.4
XAUEUR,20250926,093100,3207.2,3207.7,3207.2,3207.7
XAUEUR,20250926,093200,3207.8,3208.5,3207.8,3208.4
XAUEUR,20250926,093300,3208.3,3208.3,3207.8,3207.9
XAUEUR,20250926,093400,3207.8,3208.0,3207.7,3207.7
XAUEUR,20250926,093500,3207.5,3208.1,3207.5,3207.9
XAUEUR,20250926,093600,3207.8,3207.8,3206.9,3207.1
XAUEUR,20250926,093700,3207.2,3207.4,3206.6,3206.6
XAUEUR,20250926,093800,3206.3,3206.5,3206.2,3206.5
XAUEUR,20250926,093900,3206.6,3207.2,3206.6,3207.2
XAUEUR,20250926,094000,3207.1,3207.4,3206.9,3207.1
XAUEUR,20250926,094100,3207.0,3208.3,3207.0,3208.1
XAUEUR,20250926,094200,3208.4,3208.9,3208.4,3208.6
XAUEUR,20250926,094300,3208.4,3210.2,3208.4,3210.2
XAUEUR,20250926,094400,3210.4,3211.1,3210.2,3211.1
XAUEUR,20250926,094500,3211.0,3211.0,3210.3,3210.4
XAUEUR,20250926,094600,3210.5,3211.6,3210.5,3211.5
XAUEUR,20250926,094700,3211.6,3212.1,3211.6,3212.0
XAUEUR,20250926,094800,3211.8,3211.8,3210.8,3210.9
XAUEUR,20250926,094900,3211.0,3211.4,3211.0,3211.0
XAUEUR,20250926,095000,3211.1,3211.4,3210.7,3210.8
XAUEUR,20250926,095100,3210.9,3210.9,3210.5,3210.9
XAUEUR,20250926,095200,3211.1,3211.3,3211.1,3211.1
XAUEUR,20250926,095300,3211.0,3211.3,3210.9,3211.3
XAUEUR,20250926,095400,3211.2,3211.2,3211.0,3211.2
XAUEUR,20250926,095500,3211.1,3211.1,3210.8,3210.9
XAUEUR,20250926,095600,3211.1,3211.3,3211.1,3211.3
XAUEUR,20250926,095700,3211.4,3211.9,3211.4,3211.9
XAUEUR,20250926,095800,3212.0,3212.1,3211.6,3211.8
XAUEUR,20250926,095900,3211.6,3211.6,3210.9,3211.0
XAUEUR,20250926,100000,3210.9,3211.0,3210.6,3210.8
XAUEUR,20250926,100100,3210.6,3211.4,3210.4,3211.3
XAUEUR,20250926,100200,3211.2,3211.4,3210.8,3210.9
XAUEUR,20250926,100300,3210.8,3210.9,3210.4,3210.9
XAUEUR,20250926,100400,3210.8,3210.9,3210.3,3210.8
XAUEUR,20250926,100500,3210.6,3210.8,3209.9,3209.9
XAUEUR,20250926,100600,3210.0,3210.9,3209.9,3210.9
XAUEUR,20250926,100700,3211.1,3211.2,3210.9,3211.1
XAUEUR,20250926,100800,3211.0,3212.2,3211.0,3212.2
XAUEUR,20250926,100900,3212.1,3212.4,3211.9,3211.9
XAUEUR,20250926,101000,3211.8,3212.4,3211.8,3212.4
XAUEUR,20250926,101100,3212.5,3212.5,3210.8,3210.8
XAUEUR,20250926,101200,3210.9,3210.9,3209.9,3209.9
XAUEUR,20250926,101300,3209.8,3209.8,3209.5,3209.6
XAUEUR,20250926,101400,3209.8,3209.8,3208.8,3208.9
XAUEUR,20250926,101500,3209.0,3210.2,3209.0,3209.8
XAUEUR,20250926,101600,3209.7,3210.1,3209.6,3210.1
XAUEUR,20250926,101700,3210.2,3210.3,3210.1,3210.1
XAUEUR,20250926,101800,3210.0,3210.0,3209.7,3210.0
XAUEUR,20250926,101900,3209.9,3210.5,3209.8,3210.5
XAUEUR,20250926,102000,3210.6,3210.7,3210.5,3210.5
XAUEUR,20250926,102100,3210.4,3211.0,3210.4,3210.8
XAUEUR,20250926,102200,3211.0,3211.5,3211.0,3211.4
XAUEUR,20250926,102300,3211.5,3211.7,3211.3,3211.7
XAUEUR,20250926,102400,3211.8,3211.8,3211.5,3211.6
XAUEUR,20250926,102500,3211.7,3212.2,3211.7,3212.0
XAUEUR,20250926,102600,3211.9,3212.1,3211.7,3211.8
XAUEUR,20250926,102700,3211.7,3212.2,3211.7,3212.1
XAUEUR,20250926,102800,3212.0,3212.0,3211.0,3211.2
XAUEUR,20250926,102900,3211.4,3211.9,3211.4,3211.7
XAUEUR,20250926,103000,3211.6,3211.6,3210.9,3210.9
XAUEUR,20250926,103100,3210.8,3211.2,3210.8,3211.2
XAUEUR,20250926,103200,3211.4,3211.4,3210.8,3211.3
XAUEUR,20250926,103300,3211.2,3211.5,3210.7,3210.8
XAUEUR,20250926,103400,3210.9,3211.4,3210.9,3211.3
XAUEUR,20250926,103500,3211.4,3211.6,3211.2,3211.2
XAUEUR,20250926,103600,3210.9,3211.0,3210.8,3210.9
XAUEUR,20250926,103700,3210.8,3211.0,3210.7,3210.8
XAUEUR,20250926,103800,3210.7,3211.1,3210.4,3211.0
XAUEUR,20250926,103900,3211.1,3211.1,3210.6,3210.6
XAUEUR,20250926,104000,3210.8,3211.4,3210.8,3211.4
XAUEUR,20250926,104100,3211.5,3212.2,3211.4,3212.2
XAUEUR,20250926,104200,3212.3,3212.8,3212.2,3212.3
XAUEUR,20250926,104300,3212.4,3212.5,3212.1,3212.1
XAUEUR,20250926,104400,3212.2,3212.4,3212.0,3212.2
XAUEUR,20250926,104500,3212.1,3212.5,3212.1,3212.1
XAUEUR,20250926,104600,3212.2,3212.8,3212.2,3212.3
XAUEUR,20250926,104700,3212.4,3212.6,3212.3,3212.6
XAUEUR,20250926,104800,3212.4,3212.9,3212.4,3212.8
XAUEUR,20250926,104900,3212.9,3212.9,3212.5,3212.5
XAUEUR,20250926,105000,3212.1,3212.1,3211.7,3211.7
XAUEUR,20250926,105100,3211.9,3212.1,3211.7,3211.8
XAUEUR,20250926,105200,3211.6,3212.0,3211.6,3212.0
XAUEUR,20250926,105300,3212.1,3212.7,3212.0,3212.7
XAUEUR,20250926,105400,3212.8,3213.4,3212.6,3213.3
XAUEUR,20250926,105500,3213.2,3213.4,3212.9,3212.9
XAUEUR,20250926,105600,3213.0,3213.3,3213.0,3213.1
XAUEUR,20250926,105700,3213.2,3213.4,3213.0,3213.0
XAUEUR,20250926,105800,3213.1,3213.6,3213.1,3213.6
XAUEUR,20250926,105900,3213.7,3213.8,3212.9,3213.0
XAUEUR,20250926,110000,3212.9,3212.9,3212.5,3212.5
XAUEUR,20250926,110100,3212.4,3213.0,3212.3,3213.0
XAUEUR,20250926,110200,3213.2,3213.5,3213.1,3213.5
XAUEUR,20250926,110300,3213.4,3214.1,3213.4,3214.1
XAUEUR,20250926,110400,3214.0,3214.3,3214.0,3214.1
XAUEUR,20250926,110500,3214.0,3214.3,3213.9,3214.3
XAUEUR,20250926,110600,3214.5,3214.6,3214.2,3214.2
XAUEUR,20250926,110700,3214.1,3214.1,3213.4,3213.5
XAUEUR,20250926,110800,3213.6,3213.8,3213.6,3213.6
XAUEUR,20250926,110900,3213.5,3213.6,3213.3,3213.3
XAUEUR,20250926,111000,3213.1,3213.8,3213.1,3213.8
XAUEUR,20250926,111100,3213.7,3213.8,3213.3,3213.4
XAUEUR,20250926,111200,3213.5,3213.8,3213.0,3213.0
XAUEUR,20250926,111300,3213.1,3213.3,3212.8,3212.8
XAUEUR,20250926,111400,3212.7,3213.0,3212.5,3213.0
XAUEUR,20250926,111500,3213.3,3213.6,3212.1,3212.1
XAUEUR,20250926,111600,3212.2,3212.4,3211.8,3211.9
XAUEUR,20250926,111700,3211.8,3211.8,3211.1,3211.1
XAUEUR,20250926,111800,3210.9,3211.4,3210.8,3211.0
XAUEUR,20250926,111900,3211.1,3211.2,3210.4,3210.4
XAUEUR,20250926,112000,3210.5,3210.6,3210.3,3210.3
XAUEUR,20250926,112100,3210.2,3210.4,3210.2,3210.3
XAUEUR,20250926,112200,3210.0,3210.0,3209.5,3209.6
XAUEUR,20250926,112300,3209.5,3209.5,3208.8,3209.2
XAUEUR,20250926,112400,3209.0,3210.4,3208.9,3210.4
XAUEUR,20250926,112500,3210.5,3210.6,3210.1,3210.6
XAUEUR,20250926,112600,3210.5,3210.6,3210.3,3210.5
XAUEUR,20250926,112700,3210.6,3210.6,3209.8,3210.0
XAUEUR,20250926,112800,3209.9,3210.1,3209.8,3209.8
XAUEUR,20250926,112900,3209.9,3209.9,3209.3,3209.3
XAUEUR,20250926,113000,3209.2,3209.2,3208.5,3208.6
XAUEUR,20250926,113100,3208.8,3208.9,3208.5,3208.5
XAUEUR,20250926,113200,3208.3,3208.4,3207.8,3207.9
XAUEUR,20250926,113300,3207.8,3208.1,3207.8,3208.1
XAUEUR,20250926,113400,3208.0,3208.0,3207.5,3207.5
XAUEUR,20250926,113500,3207.6,3208.0,3207.6,3207.7
XAUEUR,20250926,113600,3207.8,3208.0,3207.7,3207.8
XAUEUR,20250926,113700,3207.9,3207.9,3207.8,3207.8
XAUEUR,20250926,113800,3207.9,3208.0,3207.8,3207.8
XAUEUR,20250926,113900,3207.7,3207.9,3207.6,3207.9
XAUEUR,20250926,114000,3208.2,3208.6,3208.2,3208.4
XAUEUR,20250926,114100,3208.5,3208.8,3208.5,3208.6
XAUEUR,20250926,114200,3208.5,3209.1,3208.5,3208.8
XAUEUR,20250926,114300,3208.5,3208.6,3208.4,3208.5
XAUEUR,20250926,114400,3208.4,3208.5,3208.4,3208.5
XAUEUR,20250926,114500,3208.6,3208.6,3208.5,3208.6
XAUEUR,20250926,114600,3208.7,3209.0,3208.7,3208.8
XAUEUR,20250926,114700,3208.7,3208.9,3208.5,3208.9
XAUEUR,20250926,114800,3208.8,3209.1,3208.8,3209.1
XAUEUR,20250926,114900,3209.2,3209.8,3209.2,3209.6
XAUEUR,20250926,115000,3209.7,3210.0,3209.5,3209.5
XAUEUR,20250926,115100,3209.1,3209.8,3209.0,3209.8
XAUEUR,20250926,115200,3209.6,3209.7,3209.5,3209.7
XAUEUR,20250926,115300,3209.6,3210.1,3209.6,3210.0
XAUEUR,20250926,115400,3210.1,3210.1,3209.8,3210.0
XAUEUR,20250926,115500,3210.1,3210.2,3209.8,3209.9
XAUEUR,20250926,115600,3210.0,3210.7,3209.9,3210.6
XAUEUR,20250926,115700,3210.5,3210.6,3210.1,3210.6
XAUEUR,20250926,115800,3210.8,3211.3,3210.7,3211.3
XAUEUR,20250926,115900,3211.5,3211.8,3211.5,3211.5
XAUEUR,20250926,120000,3211.6,3212.1,3211.6,3212.1
XAUEUR,20250926,120100,3212.0,3213.3,3212.0,3213.3
XAUEUR,20250926,120200,3213.2,3213.8,3213.1,3213.8
XAUEUR,20250926,120300,3214.1,3214.3,3214.0,3214.1
XAUEUR,20250926,120400,3214.2,3214.3,3214.0,3214.0
XAUEUR,20250926,120500,3213.9,3214.5,3213.6,3214.5
XAUEUR,20250926,120600,3214.6,3214.9,3213.9,3213.9
XAUEUR,20250926,120700,3213.7,3213.7,3213.2,3213.5
XAUEUR,20250926,120800,3213.6,3213.6,3212.9,3213.0
XAUEUR,20250926,120900,3213.1,3213.2,3212.7,3212.9
XAUEUR,20250926,121000,3213.0,3213.6,3213.0,3213.6
XAUEUR,20250926,121100,3213.5,3213.9,3213.4,3213.8
XAUEUR,20250926,121200,3213.6,3213.6,3213.2,3213.2
XAUEUR,20250926,121300,3213.1,3213.1,3212.3,3212.9
XAUEUR,20250926,121400,3212.8,3213.2,3212.8,3213.2
XAUEUR,20250926,121500,3213.1,3213.2,3213.1,3213.2
XAUEUR,20250926,121600,3213.1,3213.5,3212.6,3212.6
XAUEUR,20250926,121700,3212.7,3213.1,3212.7,3212.7
XAUEUR,20250926,121800,3212.6,3212.6,3212.0,3212.0
XAUEUR,20250926,121900,3212.1,3212.1,3211.9,3211.9
XAUEUR,20250926,122000,3212.0,3212.0,3211.7,3211.9
XAUEUR,20250926,122100,3211.8,3211.9,3211.4,3211.8
XAUEUR,20250926,122200,3211.9,3211.9,3211.8,3211.9
XAUEUR,20250926,122300,3212.0,3212.2,3212.0,3212.1
XAUEUR,20250926,122400,3212.0,3212.6,3212.0,3212.4
XAUEUR,20250926,122500,3212.3,3212.5,3212.1,3212.4
XAUEUR,20250926,122600,3212.5,3212.8,3212.4,3212.4
XAUEUR,20250926,122700,3212.5,3212.8,3212.2,3212.2
XAUEUR,20250926,122800,3212.0,3212.4,3212.0,3212.1
XAUEUR,20250926,122900,3212.0,3212.0,3211.6,3211.8
XAUEUR,20250926,123000,3211.6,3212.0,3211.6,3212.0
XAUEUR,20250926,123100,3212.1,3212.1,3211.3,3211.8
XAUEUR,20250926,123200,3211.7,3211.7,3211.3,3211.6
XAUEUR,20250926,123300,3211.5,3211.6,3211.1,3211.6
XAUEUR,20250926,123400,3211.7,3212.3,3211.7,3211.8
XAUEUR,20250926,123500,3211.9,3212.0,3211.7,3211.7
XAUEUR,20250926,123600,3211.8,3211.9,3211.5,3211.6
XAUEUR,20250926,123700,3211.5,3211.5,3211.2,3211.2
XAUEUR,20250926,123800,3211.0,3211.4,3211.0,3211.4
XAUEUR,20250926,123900,3211.3,3211.5,3211.1,3211.1
XAUEUR,20250926,124000,3211.2,3211.4,3211.1,3211.3
XAUEUR,20250926,124100,3211.2,3211.2,3210.3,3210.3
XAUEUR,20250926,124200,3210.1,3210.1,3209.8,3209.8
XAUEUR,20250926,124300,3209.9,3209.9,3209.5,3209.5
XAUEUR,20250926,124400,3209.4,3210.1,3209.4,3210.0
XAUEUR,20250926,124500,3210.2,3210.2,3210.0,3210.0
XAUEUR,20250926,124600,3209.9,3209.9,3209.5,3209.8
XAUEUR,20250926,124700,3209.9,3210.1,3209.8,3210.0
XAUEUR,20250926,124800,3209.9,3209.9,3208.8,3209.0
XAUEUR,20250926,124900,3208.9,3208.9,3208.0,3208.5
XAUEUR,20250926,125000,3208.4,3209.2,3208.4,3208.7
XAUEUR,20250926,125100,3208.8,3209.3,3208.8,3209.2
XAUEUR,20250926,125200,3209.3,3210.0,3209.3,3210.0
XAUEUR,20250926,125300,3210.1,3210.1,3209.7,3210.0
XAUEUR,20250926,125400,3209.9,3210.4,3209.6,3210.4
XAUEUR,20250926,125500,3210.5,3210.5,3210.2,3210.2
XAUEUR,20250926,125600,3210.1,3211.2,3209.9,3211.1
XAUEUR,20250926,125700,3211.0,3211.3,3210.9,3210.9
XAUEUR,20250926,125800,3210.8,3211.0,3210.8,3210.8
XAUEUR,20250926,125900,3210.9,3210.9,3210.7,3210.8
XAUEUR,20250926,130000,3210.9,3210.9,3210.7,3210.7
XAUEUR,20250926,130100,3210.4,3210.6,3209.9,3209.9
XAUEUR,20250926,130200,3210.0,3210.0,3209.8,3209.8
XAUEUR,20250926,130300,3210.0,3211.2,3210.0,3211.2
XAUEUR,20250926,130400,3211.1,3211.1,3210.6,3210.6
XAUEUR,20250926,130500,3210.7,3211.1,3210.7,3210.9
XAUEUR,20250926,130600,3210.8,3210.8,3210.4,3210.6
XAUEUR,20250926,130700,3210.5,3210.5,3209.9,3209.9
XAUEUR,20250926,130800,3210.0,3210.5,3210.0,3210.3
XAUEUR,20250926,130900,3210.4,3210.9,3210.4,3210.7
XAUEUR,20250926,131000,3210.8,3211.0,3210.7,3210.7
XAUEUR,20250926,131100,3210.6,3210.9,3210.5,3210.9
XAUEUR,20250926,131200,3210.8,3211.1,3210.7,3211.1
XAUEUR,20250926,131300,3211.0,3211.6,3210.9,3211.5
XAUEUR,20250926,131400,3211.6,3211.6,3211.3,3211.4
XAUEUR,20250926,131500,3211.5,3211.9,3211.1,3211.1
XAUEUR,20250926,131600,3211.2,3211.5,3211.1,3211.5
XAUEUR,20250926,131700,3211.6,3211.8,3211.2,3211.2
XAUEUR,20250926,131800,3211.3,3211.3,3211.0,3211.0
XAUEUR,20250926,131900,3211.1,3211.3,3211.1,3211.3
XAUEUR,20250926,132000,3211.4,3212.2,3211.4,3212.2
XAUEUR,20250926,132100,3212.3,3213.3,3212.3,3212.6
XAUEUR,20250926,132200,3212.8,3213.6,3212.8,3213.5
XAUEUR,20250926,132300,3213.6,3214.3,3213.6,3213.8
XAUEUR,20250926,132400,3213.6,3214.0,3213.6,3213.9
XAUEUR,20250926,132500,3214.0,3214.6,3214.0,3214.6
XAUEUR,20250926,132600,3214.8,3215.3,3214.8,3215.3
XAUEUR,20250926,132700,3215.4,3215.7,3215.3,3215.6
XAUEUR,20250926,132800,3215.5,3215.6,3215.1,3215.1
XAUEUR,20250926,132900,3215.2,3215.5,3215.1,3215.1
XAUEUR,20250926,133000,3215.0,3215.4,3215.0,3215.3
XAUEUR,20250926,133100,3215.4,3215.5,3215.1,3215.2
XAUEUR,20250926,133200,3215.1,3215.2,3214.9,3215.1
XAUEUR,20250926,133300,3215.2,3215.2,3214.6,3214.6
XAUEUR,20250926,133400,3214.5,3214.5,3213.9,3214.2
XAUEUR,20250926,133500,3214.1,3214.1,3213.7,3213.9
XAUEUR,20250926,133600,3214.0,3214.4,3213.9,3214.4
XAUEUR,20250926,133700,3214.5,3214.8,3214.4,3214.8
XAUEUR,20250926,133800,3214.9,3215.0,3214.8,3214.9
XAUEUR,20250926,133900,3215.0,3215.4,3215.0,3215.0
XAUEUR,20250926,134000,3215.1,3215.1,3214.9,3215.0
XAUEUR,20250926,134100,3214.9,3215.1,3214.8,3215.1
XAUEUR,20250926,134200,3215.0,3215.2,3214.5,3214.5
XAUEUR,20250926,134300,3214.6,3214.8,3214.4,3214.5
XAUEUR,20250926,134400,3214.7,3214.9,3214.7,3214.7
XAUEUR,20250926,134500,3214.5,3214.9,3214.5,3214.7
XAUEUR,20250926,134600,3214.6,3215.0,3214.6,3214.9
XAUEUR,20250926,134700,3214.8,3214.9,3214.5,3214.5
XAUEUR,20250926,134800,3214.2,3214.6,3213.9,3214.6
XAUEUR,20250926,134900,3214.5,3214.5,3214.0,3214.4
XAUEUR,20250926,135000,3214.3,3214.8,3214.2,3214.8
XAUEUR,20250926,135100,3214.9,3214.9,3214.3,3214.3
XAUEUR,20250926,135200,3214.2,3214.2,3213.3,3213.3
XAUEUR,20250926,135300,3213.4,3213.8,3213.1,3213.2
XAUEUR,20250926,135400,3213.1,3213.2,3213.0,3213.2
XAUEUR,20250926,135500,3213.1,3213.1,3212.3,3212.3
XAUEUR,20250926,135600,3212.2,3212.4,3212.0,3212.0
XAUEUR,20250926,135700,3212.1,3212.4,3212.1,3212.3
XAUEUR,20250926,135800,3212.5,3212.6,3212.3,3212.5
XAUEUR,20250926,135900,3212.4,3213.0,3212.4,3213.0
XAUEUR,20250926,140000,3212.9,3213.0,3212.4,3212.4
XAUEUR,20250926,140100,3212.5,3212.9,3212.3,3212.4
XAUEUR,20250926,140200,3212.2,3212.2,3211.7,3211.8
XAUEUR,20250926,140300,3211.9,3211.9,3211.7,3211.8
XAUEUR,20250926,140400,3211.7,3212.3,3211.7,3212.2
XAUEUR,20250926,140500,3212.3,3213.4,3212.1,3213.4
XAUEUR,20250926,140600,3213.3,3213.3,3213.0,3213.2
XAUEUR,20250926,140700,3213.3,3213.8,3213.2,3213.3
XAUEUR,20250926,140800,3213.5,3213.5,3212.9,3213.2
XAUEUR,20250926,140900,3213.3,3213.6,3213.3,3213.5
XAUEUR,20250926,141000,3213.4,3213.8,3213.4,3213.7
XAUEUR,20250926,141100,3213.9,3214.5,3213.9,3214.3
XAUEUR,20250926,141200,3214.4,3214.9,3214.2,3214.2
XAUEUR,20250926,141300,3214.3,3214.4,3213.9,3213.9
XAUEUR,20250926,141400,3213.3,3214.0,3213.3,3213.6
XAUEUR,20250926,141500,3213.8,3213.8,3213.2,3213.3
XAUEUR,20250926,141600,3213.2,3213.3,3212.6,3213.1
XAUEUR,20250926,141700,3212.8,3212.8,3212.3,3212.4
XAUEUR,20250926,141800,3212.3,3212.3,3212.1,3212.2
XAUEUR,20250926,141900,3212.3,3212.3,3212.0,3212.1
XAUEUR,20250926,142000,3212.0,3212.0,3211.8,3211.9
XAUEUR,20250926,142100,3212.4,3213.4,3211.2,3211.2
XAUEUR,20250926,142200,3211.3,3212.2,3210.8,3211.9
XAUEUR,20250926,142300,3211.5,3211.6,3211.1,3211.4
XAUEUR,20250926,142400,3211.5,3212.2,3211.1,3211.4
XAUEUR,20250926,142500,3211.5,3211.5,3210.8,3211.3
XAUEUR,20250926,142600,3211.2,3212.2,3211.2,3211.9
XAUEUR,20250926,142700,3211.7,3212.0,3211.1,3212.0
XAUEUR,20250926,142800,3211.9,3211.9,3210.7,3210.8
XAUEUR,20250926,142900,3211.0,3211.2,3210.9,3211.1
XAUEUR,20250926,143000,3210.9,3210.9,3210.3,3210.3
XAUEUR,20250926,143100,3210.2,3211.8,3209.1,3211.8
XAUEUR,20250926,143200,3212.1,3214.6,3211.8,3214.2
XAUEUR,20250926,143300,3214.3,3214.3,3212.9,3213.8
XAUEUR,20250926,143400,3213.6,3213.6,3212.5,3213.6
XAUEUR,20250926,143500,3213.3,3215.4,3213.3,3215.4
XAUEUR,20250926,143600,3215.3,3216.8,3215.2,3216.8
XAUEUR,20250926,143700,3216.4,3218.5,3214.9,3214.9
XAUEUR,20250926,143800,3215.3,3215.3,3213.8,3214.3
XAUEUR,20250926,143900,3214.2,3214.4,3213.3,3213.6
XAUEUR,20250926,144000,3213.8,3214.2,3213.3,3213.7
XAUEUR,20250926,144100,3212.8,3213.2,3212.3,3213.2
XAUEUR,20250926,144200,3213.6,3213.6,3212.3,3212.3
XAUEUR,20250926,144300,3212.4,3213.1,3212.4,3212.4
XAUEUR,20250926,144400,3212.2,3212.6,3211.2,3211.4
XAUEUR,20250926,144500,3211.5,3211.9,3210.8,3211.9
XAUEUR,20250926,144600,3212.2,3213.2,3212.2,3213.1
XAUEUR,20250926,144700,3213.3,3213.4,3212.8,3213.1
XAUEUR,20250926,144800,3213.0,3213.8,3213.0,3213.2
XAUEUR,20250926,144900,3213.9,3214.4,3213.8,3214.4
XAUEUR,20250926,145000,3214.2,3214.2,3213.2,3213.2
XAUEUR,20250926,145100,3213.3,3213.8,3213.2,3213.7
XAUEUR,20250926,145200,3213.4,3213.9,3213.0,3213.9
XAUEUR,20250926,145300,3213.8,3213.8,3213.1,3213.7
XAUEUR,20250926,145400,3213.3,3213.3,3213.0,3213.0
XAUEUR,20250926,145500,3212.9,3212.9,3212.4,3212.9
XAUEUR,20250926,145600,3212.8,3213.3,3212.3,3212.5
XAUEUR,20250926,145700,3212.4,3212.7,3212.0,3212.2
XAUEUR,20250926,145800,3212.6,3212.7,3212.0,3212.1
XAUEUR,20250926,145900,3212.0,3212.1,3211.6,3211.9
XAUEUR,20250926,150000,3211.8,3211.9,3210.9,3211.3
XAUEUR,20250926,150100,3211.4,3212.0,3210.8,3211.8
XAUEUR,20250926,150200,3211.3,3212.2,3210.8,3210.8
XAUEUR,20250926,150300,3210.7,3211.9,3210.7,3211.9
XAUEUR,20250926,150400,3211.8,3211.8,3210.8,3211.2
XAUEUR,20250926,150500,3211.1,3211.8,3210.0,3211.8
XAUEUR,20250926,150600,3211.5,3212.5,3211.5,3212.5
XAUEUR,20250926,150700,3212.6,3213.7,3212.6,3213.4
XAUEUR,20250926,150800,3213.6,3214.3,3213.6,3214.2
XAUEUR,20250926,150900,3214.4,3215.5,3214.0,3215.5
XAUEUR,20250926,151000,3217.3,3217.3,3216.0,3216.9
XAUEUR,20250926,151100,3216.6,3219.0,3216.6,3218.9
XAUEUR,20250926,151200,3219.5,3219.7,3218.8,3219.3
XAUEUR,20250926,151300,3219.5,3219.8,3219.0,3219.3
XAUEUR,20250926,151400,3219.5,3220.1,3219.5,3220.1
XAUEUR,20250926,151500,3219.8,3220.5,3219.3,3220.4
XAUEUR,20250926,151600,3220.5,3221.2,3220.3,3220.9
XAUEUR,20250926,151700,3220.6,3220.9,3219.6,3219.7
XAUEUR,20250926,151800,3219.4,3220.0,3218.9,3220.0
XAUEUR,20250926,151900,3219.9,3219.9,3218.7,3218.8
XAUEUR,20250926,152000,3219.3,3219.3,3218.1,3218.8
XAUEUR,20250926,152100,3219.1,3219.2,3217.2,3217.4
XAUEUR,20250926,152200,3217.5,3217.6,3216.9,3217.5
XAUEUR,20250926,152300,3217.4,3217.4,3215.2,3215.2
XAUEUR,20250926,152400,3215.1,3216.2,3215.1,3215.6
XAUEUR,20250926,152500,3216.0,3216.0,3214.4,3215.0
XAUEUR,20250926,152600,3214.8,3216.8,3214.7,3216.8
XAUEUR,20250926,152700,3216.7,3216.9,3216.4,3216.5
XAUEUR,20250926,152800,3216.3,3216.5,3216.2,3216.3
XAUEUR,20250926,152900,3215.9,3216.1,3215.4,3215.6
XAUEUR,20250926,153000,3215.9,3217.1,3215.9,3216.9
XAUEUR,20250926,153100,3217.0,3217.0,3215.9,3216.8
XAUEUR,20250926,153200,3216.6,3216.6,3213.6,3213.7
XAUEUR,20250926,153300,3213.9,3214.6,3213.7,3214.6
XAUEUR,20250926,153400,3214.5,3214.5,3212.3,3212.4
XAUEUR,20250926,153500,3212.3,3215.2,3212.3,3215.0
XAUEUR,20250926,153600,3215.1,3216.5,3215.1,3216.5
XAUEUR,20250926,153700,3216.9,3217.2,3215.3,3215.8
XAUEUR,20250926,153800,3215.5,3215.5,3213.2,3213.8
XAUEUR,20250926,153900,3214.2,3215.8,3214.2,3214.3
XAUEUR,20250926,154000,3214.5,3215.4,3214.2,3214.2
XAUEUR,20250926,154100,3213.9,3213.9,3211.9,3212.0
XAUEUR,20250926,154200,3212.6,3214.3,3212.6,3214.3
XAUEUR,20250926,154300,3214.0,3215.2,3213.2,3215.2
XAUEUR,20250926,154400,3215.8,3216.0,3215.7,3216.0
XAUEUR,20250926,154500,3216.3,3216.8,3216.3,3216.6
XAUEUR,20250926,154600,3216.4,3217.9,3216.2,3217.9
XAUEUR,20250926,154700,3217.8,3218.0,3217.7,3218.0
XAUEUR,20250926,154800,3218.2,3219.2,3218.2,3218.8
XAUEUR,20250926,154900,3218.9,3219.6,3218.1,3218.4
XAUEUR,20250926,155000,3218.9,3219.6,3217.9,3217.9
XAUEUR,20250926,155100,3218.0,3218.7,3217.8,3218.4
XAUEUR,20250926,155200,3218.2,3218.3,3217.3,3218.3
XAUEUR,20250926,155300,3218.7,3219.0,3218.4,3218.5
XAUEUR,20250926,155400,3218.6,3219.2,3218.6,3218.9
XAUEUR,20250926,155500,3219.4,3219.4,3218.8,3219.1
XAUEUR,20250926,155600,3219.0,3219.2,3218.1,3218.1
XAUEUR,20250926,155700,3218.6,3218.6,3217.4,3218.6
XAUEUR,20250926,155800,3218.3,3219.2,3218.1,3219.2
XAUEUR,20250926,155900,3219.3,3219.8,3219.2,3219.7
XAUEUR,20250926,160000,3219.8,3219.8,3219.3,3219.4
XAUEUR,20250926,160100,3219.2,3219.9,3218.5,3219.9
XAUEUR,20250926,160200,3220.4,3221.6,3220.4,3221.6
XAUEUR,20250926,160300,3222.0,3223.4,3222.0,3223.4
XAUEUR,20250926,160400,3223.9,3224.5,3223.6,3223.7
XAUEUR,20250926,160500,3224.1,3224.9,3223.8,3223.9
XAUEUR,20250926,160600,3224.1,3224.1,3223.3,3223.4
XAUEUR,20250926,160700,3223.6,3223.6,3222.6,3222.7
XAUEUR,20250926,160800,3222.4,3223.2,3222.4,3223.2
XAUEUR,20250926,160900,3223.0,3225.1,3223.0,3224.9
XAUEUR,20250926,161000,3225.3,3227.6,3225.0,3227.6
XAUEUR,20250926,161100,3227.8,3227.8,3226.1,3226.1
XAUEUR,20250926,161200,3226.2,3226.2,3225.3,3225.9
XAUEUR,20250926,161300,3225.8,3225.9,3224.4,3224.4
XAUEUR,20250926,161400,3224.9,3225.1,3224.5,3224.9
XAUEUR,20250926,161500,3224.8,3225.2,3224.8,3225.2
XAUEUR,20250926,161600,3225.3,3227.2,3225.3,3227.2
XAUEUR,20250926,161700,3227.5,3229.5,3227.5,3229.5
XAUEUR,20250926,161800,3229.6,3230.5,3229.6,3230.5
XAUEUR,20250926,161900,3230.8,3231.2,3230.8,3231.1
XAUEUR,20250926,162000,3231.3,3231.3,3230.7,3231.0
XAUEUR,20250926,162100,3230.6,3230.6,3229.7,3229.8
XAUEUR,20250926,162200,3230.3,3232.1,3230.3,3231.9
XAUEUR,20250926,162300,3231.8,3232.8,3231.8,3232.5
XAUEUR,20250926,162400,3232.6,3233.0,3231.9,3231.9
XAUEUR,20250926,162500,3232.3,3233.5,3232.1,3233.5
XAUEUR,20250926,162600,3233.8,3234.6,3233.8,3234.6
XAUEUR,20250926,162700,3235.1,3236.8,3235.1,3236.8
XAUEUR,20250926,162800,3236.5,3236.8,3233.8,3234.1
XAUEUR,20250926,162900,3234.2,3234.6,3232.4,3232.4
XAUEUR,20250926,163000,3232.0,3232.4,3231.3,3232.2
XAUEUR,20250926,163100,3231.8,3232.3,3231.4,3232.0
XAUEUR,20250926,163200,3232.1,3232.5,3231.4,3231.4
XAUEUR,20250926,163300,3231.1,3234.0,3230.8,3234.0
XAUEUR,20250926,163400,3234.1,3234.3,3233.8,3234.1
XAUEUR,20250926,163500,3233.5,3233.7,3232.9,3233.4
XAUEUR,20250926,163600,3233.6,3233.6,3232.2,3232.2
XAUEUR,20250926,163700,3232.6,3233.9,3232.6,3233.8
XAUEUR,20250926,163800,3233.6,3234.2,3232.9,3232.9
XAUEUR,20250926,163900,3232.5,3232.5,3230.8,3231.3
XAUEUR,20250926,164000,3231.6,3231.8,3230.8,3230.8
XAUEUR,20250926,164100,3230.9,3232.1,3230.9,3231.1
XAUEUR,20250926,164200,3230.4,3230.9,3229.9,3230.8
XAUEUR,20250926,164300,3230.4,3230.4,3228.2,3228.5
XAUEUR,20250926,164400,3228.8,3229.5,3226.8,3226.8
XAUEUR,20250926,164500,3226.6,3227.4,3226.4,3226.9
XAUEUR,20250926,164600,3227.0,3227.8,3226.6,3227.3
XAUEUR,20250926,164700,3227.2,3227.6,3226.5,3226.5
XAUEUR,20250926,164800,3226.4,3226.4,3225.6,3225.6
XAUEUR,20250926,164900,3225.2,3225.8,3225.1,3225.2
XAUEUR,20250926,165000,3225.1,3226.9,3224.9,3226.8
XAUEUR,20250926,165100,3227.2,3227.2,3225.7,3226.7
XAUEUR,20250926,165200,3226.8,3227.2,3225.5,3225.9
XAUEUR,20250926,165300,3226.1,3226.3,3225.8,3225.9
XAUEUR,20250926,165400,3226.1,3227.4,3225.9,3227.3
XAUEUR,20250926,165500,3227.7,3228.7,3227.6,3228.7
XAUEUR,20250926,165600,3228.8,3230.0,3228.8,3229.9
XAUEUR,20250926,165700,3229.8,3230.0,3229.0,3229.8
XAUEUR,20250926,165800,3230.1,3230.2,3229.9,3230.1
XAUEUR,20250926,165900,3230.0,3232.0,3229.9,3232.0
XAUEUR,20250926,170000,3231.8,3232.1,3231.4,3231.4
XAUEUR,20250926,170100,3231.8,3232.1,3231.4,3231.4
XAUEUR,20250926,170200,3230.8,3230.8,3229.4,3229.4
XAUEUR,20250926,170300,3229.2,3229.5,3228.7,3229.1
XAUEUR,20250926,170400,3229.3,3230.8,3229.1,3230.5
XAUEUR,20250926,170500,3230.4,3231.2,3230.0,3230.8
XAUEUR,20250926,170600,3230.7,3231.3,3230.6,3230.8
XAUEUR,20250926,170700,3230.2,3230.2,3229.5,3229.9
XAUEUR,20250926,170800,3230.0,3230.0,3229.1,3229.5
XAUEUR,20250926,170900,3229.6,3229.8,3228.7,3228.7
XAUEUR,20250926,171000,3228.9,3229.5,3228.8,3229.4
XAUEUR,20250926,171100,3229.6,3229.6,3228.3,3228.6
XAUEUR,20250926,171200,3228.5,3228.5,3227.8,3227.8
XAUEUR,20250926,171300,3228.0,3229.0,3228.0,3229.0
XAUEUR,20250926,171400,3229.2,3229.8,3229.2,3229.8
XAUEUR,20250926,171500,3229.7,3229.9,3229.4,3229.4
XAUEUR,20250926,171600,3229.2,3229.4,3229.0,3229.0
XAUEUR,20250926,171700,3228.9,3229.2,3228.9,3229.1
XAUEUR,20250926,171800,3229.0,3229.5,3229.0,3229.1
XAUEUR,20250926,171900,3229.0,3229.3,3228.9,3229.1
XAUEUR,20250926,172000,3229.0,3229.3,3228.9,3229.0
XAUEUR,20250926,172100,3228.8,3229.7,3228.4,3229.7
XAUEUR,20250926,172200,3229.6,3229.6,3228.1,3228.3
XAUEUR,20250926,172300,3228.4,3228.4,3227.2,3227.9
XAUEUR,20250926,172400,3227.8,3228.7,3227.6,3228.4
XAUEUR,20250926,172500,3228.3,3228.9,3228.3,3228.8
XAUEUR,20250926,172600,3228.9,3229.7,3228.9,3229.6
XAUEUR,20250926,172700,3229.8,3230.4,3229.7,3230.1
XAUEUR,20250926,172800,3230.2,3230.2,3229.4,3229.7
XAUEUR,20250926,172900,3229.6,3229.9,3229.5,3229.7
XAUEUR,20250926,173000,3229.5,3230.5,3229.4,3230.4
XAUEUR,20250926,173100,3230.5,3230.5,3229.8,3230.2
XAUEUR,20250926,173200,3230.3,3230.9,3230.1,3230.6
XAUEUR,20250926,173300,3230.5,3230.7,3230.0,3230.6
XAUEUR,20250926,173400,3230.8,3230.8,3230.2,3230.3
XAUEUR,20250926,173500,3230.2,3230.3,3229.8,3230.1
XAUEUR,20250926,173600,3229.7,3229.9,3229.3,3229.5
XAUEUR,20250926,173700,3229.4,3229.9,3229.2,3229.4
XAUEUR,20250926,173800,3229.6,3229.8,3229.0,3229.3
XAUEUR,20250926,173900,3229.4,3229.4,3228.8,3228.8
XAUEUR,20250926,174000,3228.7,3229.6,3228.2,3229.6
XAUEUR,20250926,174100,3229.7,3230.5,3229.7,3230.2
XAUEUR,20250926,174200,3230.3,3230.3,3229.4,3229.8
XAUEUR,20250926,174300,3230.0,3230.1,3229.6,3229.9
XAUEUR,20250926,174400,3230.2,3231.0,3230.2,3230.5
XAUEUR,20250926,174500,3230.4,3230.4,3229.7,3229.8
XAUEUR,20250926,174600,3229.7,3230.7,3229.6,3230.7
XAUEUR,20250926,174700,3230.6,3231.6,3230.6,3231.5
XAUEUR,20250926,174800,3231.1,3232.8,3231.1,3232.5
XAUEUR,20250926,174900,3232.4,3233.0,3232.4,3232.5
XAUEUR,20250926,175000,3232.4,3232.6,3232.2,3232.2
XAUEUR,20250926,175100,3231.9,3232.5,3231.3,3232.5
XAUEUR,20250926,175200,3232.2,3232.4,3231.8,3232.3
XAUEUR,20250926,175300,3232.2,3232.3,3231.9,3232.3
XAUEUR,20250926,175400,3232.4,3232.8,3232.0,3232.0
XAUEUR,20250926,175500,3232.1,3233.0,3232.1,3232.9
XAUEUR,20250926,175600,3232.4,3232.6,3232.3,3232.5
XAUEUR,20250926,175700,3232.4,3233.3,3232.4,3233.3
XAUEUR,20250926,175800,3233.2,3233.6,3233.1,3233.6
XAUEUR,20250926,175900,3233.8,3233.9,3233.3,3233.3
XAUEUR,20250926,180000,3233.5,3233.9,3233.4,3233.4
XAUEUR,20250926,180100,3233.3,3233.4,3232.0,3232.4
XAUEUR,20250926,180200,3232.3,3232.4,3231.9,3231.9
XAUEUR,20250926,180300,3232.0,3232.4,3231.4,3232.4
XAUEUR,20250926,180400,3232.3,3233.8,3232.2,3233.8
XAUEUR,20250926,180500,3234.0,3234.0,3233.1,3233.4
XAUEUR,20250926,180600,3233.5,3233.7,3233.1,3233.1
XAUEUR,20250926,180700,3233.0,3233.0,3232.2,3232.2
XAUEUR,20250926,180800,3232.1,3232.1,3230.8,3230.9
XAUEUR,20250926,180900,3231.2,3231.8,3231.0,3231.4
XAUEUR,20250926,181000,3231.6,3231.9,3231.4,3231.5
XAUEUR,20250926,181100,3231.6,3231.9,3231.3,3231.6
XAUEUR,20250926,181200,3231.7,3232.5,3231.7,3232.5
XAUEUR,20250926,181300,3232.9,3233.1,3232.1,3232.1
XAUEUR,20250926,181400,3232.0,3232.0,3230.9,3231.0
XAUEUR,20250926,181500,3230.9,3230.9,3230.0,3230.0
XAUEUR,20250926,181600,3229.7,3231.1,3229.7,3230.5
XAUEUR,20250926,181700,3230.3,3230.3,3229.2,3229.3
XAUEUR,20250926,181800,3229.2,3229.5,3228.5,3229.5
XAUEUR,20250926,181900,3229.3,3229.6,3229.2,3229.2
XAUEUR,20250926,182000,3228.8,3228.8,3228.2,3228.2
XAUEUR,20250926,182100,3228.1,3228.6,3227.9,3228.2
XAUEUR,20250926,182200,3227.9,3227.9,3226.7,3226.7
XAUEUR,20250926,182300,3226.6,3227.1,3226.3,3227.0
XAUEUR,20250926,182400,3226.8,3226.8,3226.0,3226.4
XAUEUR,20250926,182500,3226.5,3226.6,3226.1,3226.1
XAUEUR,20250926,182600,3225.5,3226.1,3225.4,3225.6
XAUEUR,20250926,182700,3225.4,3226.2,3225.2,3226.2
XAUEUR,20250926,182800,3226.1,3226.1,3225.1,3225.8
XAUEUR,20250926,182900,3225.7,3225.7,3225.1,3225.2
XAUEUR,20250926,183000,3225.4,3226.9,3225.4,3226.9
XAUEUR,20250926,183100,3227.0,3227.5,3226.8,3227.3
XAUEUR,20250926,183200,3227.4,3228.3,3227.1,3228.3
XAUEUR,20250926,183300,3228.4,3228.8,3228.1,3228.1
XAUEUR,20250926,183400,3227.9,3228.8,3227.8,3228.8
XAUEUR,20250926,183500,3228.5,3228.9,3227.5,3227.5
XAUEUR,20250926,183600,3227.4,3228.0,3227.4,3227.7
XAUEUR,20250926,183700,3227.6,3228.8,3227.6,3228.6
XAUEUR,20250926,183800,3228.4,3228.6,3228.2,3228.5
XAUEUR,20250926,183900,3228.6,3228.9,3228.4,3228.9
XAUEUR,20250926,184000,3228.8,3229.0,3228.1,3228.1
XAUEUR,20250926,184100,3228.2,3229.2,3228.1,3229.2
XAUEUR,20250926,184200,3229.6,3229.9,3229.1,3229.2
XAUEUR,20250926,184300,3229.1,3229.9,3229.1,3229.7
XAUEUR,20250926,184400,3229.6,3230.2,3229.6,3230.0
XAUEUR,20250926,184500,3229.8,3230.6,3229.8,3230.5
XAUEUR,20250926,184600,3230.6,3230.8,3230.5,3230.6
XAUEUR,20250926,184700,3230.7,3230.9,3230.5,3230.5
XAUEUR,20250926,184800,3230.4,3230.4,3229.5,3229.5
XAUEUR,20250926,184900,3229.6,3229.6,3228.6,3228.7
XAUEUR,20250926,185000,3228.8,3229.4,3228.8,3229.1
XAUEUR,20250926,185100,3229.2,3229.5,3228.4,3228.5
XAUEUR,20250926,185200,3228.4,3228.6,3227.5,3227.5
XAUEUR,20250926,185300,3227.4,3227.4,3226.4,3226.6
XAUEUR,20250926,185400,3226.8,3227.6,3226.8,3227.6
XAUEUR,20250926,185500,3227.7,3227.8,3227.5,3227.6
XAUEUR,20250926,185600,3227.5,3227.9,3227.5,3227.9
XAUEUR,20250926,185700,3227.8,3228.0,3227.7,3227.9
XAUEUR,20250926,185800,3228.2,3228.4,3227.8,3227.8
XAUEUR,20250926,185900,3227.7,3227.8,3227.2,3227.2
XAUEUR,20250926,190000,3227.3,3227.6,3227.3,3227.5
XAUEUR,20250926,190100,3227.8,3228.3,3227.5,3228.1
XAUEUR,20250926,190200,3228.2,3228.9,3228.1,3228.1
XAUEUR,20250926,190300,3228.4,3228.5,3228.3,3228.3
XAUEUR,20250926,190400,3228.2,3228.9,3227.9,3228.9
XAUEUR,20250926,190500,3228.8,3228.8,3227.9,3228.1
XAUEUR,20250926,190600,3228.2,3228.5,3228.1,3228.5
XAUEUR,20250926,190700,3228.8,3229.8,3228.8,3229.8
XAUEUR,20250926,190800,3229.6,3229.6,3229.1,3229.2
XAUEUR,20250926,190900,3229.1,3229.3,3229.0,3229.1
XAUEUR,20250926,191000,3229.3,3229.6,3229.3,3229.4
XAUEUR,20250926,191100,3229.5,3230.2,3229.5,3230.2
XAUEUR,20250926,191200,3230.3,3230.7,3230.3,3230.7
XAUEUR,20250926,191300,3230.6,3230.9,3230.4,3230.4
XAUEUR,20250926,191400,3230.5,3230.5,3230.3,3230.5
XAUEUR,20250926,191500,3230.6,3230.8,3230.5,3230.6
XAUEUR,20250926,191600,3230.4,3230.8,3230.2,3230.8
XAUEUR,20250926,191700,3231.0,3231.1,3230.8,3231.1
XAUEUR,20250926,191800,3231.2,3231.9,3231.2,3231.6
XAUEUR,20250926,191900,3231.7,3231.7,3230.9,3230.9
XAUEUR,20250926,192000,3231.0,3231.5,3230.8,3231.5
XAUEUR,20250926,192100,3231.6,3231.8,3231.5,3231.8
XAUEUR,20250926,192200,3231.7,3231.7,3231.3,3231.6
XAUEUR,20250926,192300,3231.7,3231.7,3231.2,3231.4
XAUEUR,20250926,192400,3231.1,3231.2,3230.9,3231.2
XAUEUR,20250926,192500,3231.3,3231.5,3230.9,3230.9
XAUEUR,20250926,192600,3230.8,3231.2,3230.8,3230.8
XAUEUR,20250926,192700,3230.5,3230.8,3230.4,3230.8
XAUEUR,20250926,192800,3230.7,3230.7,3230.5,3230.7
XAUEUR,20250926,192900,3230.6,3230.6,3229.8,3230.5
XAUEUR,20250926,193000,3230.4,3230.5,3230.2,3230.3
XAUEUR,20250926,193100,3230.2,3231.3,3229.9,3231.3
XAUEUR,20250926,193200,3231.4,3231.4,3230.5,3230.5
XAUEUR,20250926,193300,3230.6,3230.8,3228.9,3229.3
XAUEUR,20250926,193400,3229.2,3230.4,3229.2,3230.4
XAUEUR,20250926,193500,3230.5,3230.5,3230.0,3230.2
XAUEUR,20250926,193600,3230.3,3230.7,3230.2,3230.5
XAUEUR,20250926,193700,3230.4,3230.7,3230.2,3230.3
XAUEUR,20250926,193800,3230.1,3230.4,3230.0,3230.4
XAUEUR,20250926,193900,3230.7,3231.1,3230.7,3230.9
XAUEUR,20250926,194000,3231.0,3232.0,3231.0,3231.9
XAUEUR,20250926,194100,3232.1,3232.8,3232.1,3232.2
XAUEUR,20250926,194200,3232.3,3232.5,3232.1,3232.2
XAUEUR,20250926,194300,3232.1,3232.5,3232.0,3232.4
XAUEUR,20250926,194400,3232.5,3232.9,3232.5,3232.8
XAUEUR,20250926,194500,3232.7,3232.9,3232.6,3232.8
XAUEUR,20250926,194600,3233.0,3233.1,3232.4,3232.4
XAUEUR,20250926,194700,3232.5,3232.6,3232.1,3232.3
XAUEUR,20250926,194800,3232.4,3232.8,3232.4,3232.8
XAUEUR,20250926,194900,3232.9,3232.9,3232.2,3232.2
XAUEUR,20250926,195000,3232.3,3232.3,3231.9,3232.0
XAUEUR,20250926,195100,3232.1,3232.1,3231.5,3231.9
XAUEUR,20250926,195200,3231.7,3231.8,3231.4,3231.8
XAUEUR,20250926,195300,3231.7,3231.7,3231.1,3231.1
XAUEUR,20250926,195400,3231.0,3231.8,3231.0,3231.8
XAUEUR,20250926,195500,3231.7,3231.9,3231.6,3231.9
XAUEUR,20250926,195600,3232.0,3232.3,3232.0,3232.2
XAUEUR,20250926,195700,3232.1,3232.1,3231.7,3231.9
XAUEUR,20250926,195800,3231.8,3232.8,3231.8,3232.5
XAUEUR,20250926,195900,3232.4,3232.6,3232.0,3232.3
XAUEUR,20250926,200000,3232.4,3233.0,3232.4,3232.9
XAUEUR,20250926,200100,3233.1,3233.1,3232.5,3232.6
XAUEUR,20250926,200200,3232.7,3232.8,3232.5,3232.6
XAUEUR,20250926,200300,3232.5,3232.7,3231.4,3231.4
XAUEUR,20250926,200400,3231.5,3231.5,3228.7,3229.8
XAUEUR,20250926,200500,3230.2,3230.4,3229.4,3229.4
XAUEUR,20250926,200600,3229.6,3229.8,3228.4,3228.6
XAUEUR,20250926,200700,3228.8,3229.0,3227.5,3227.5
XAUEUR,20250926,200800,3226.9,3228.4,3226.9,3227.9
XAUEUR,20250926,200900,3227.6,3228.4,3227.6,3228.2
XAUEUR,20250926,201000,3228.1,3228.8,3228.1,3228.8
XAUEUR,20250926,201100,3228.4,3228.4,3226.4,3226.8
XAUEUR,20250926,201200,3227.1,3227.3,3226.8,3227.1
XAUEUR,20250926,201300,3226.9,3227.7,3226.9,3227.6
XAUEUR,20250926,201400,3227.7,3227.8,3227.2,3227.3
XAUEUR,20250926,201500,3227.4,3227.5,3227.3,3227.4
XAUEUR,20250926,201600,3227.3,3228.8,3227.3,3228.8
XAUEUR,20250926,201700,3229.0,3229.0,3228.4,3228.5
XAUEUR,20250926,201800,3228.6,3229.4,3228.6,3229.2
XAUEUR,20250926,201900,3229.3,3229.7,3229.3,3229.4
XAUEUR,20250926,202000,3229.2,3229.3,3228.9,3229.1
XAUEUR,20250926,202100,3229.0,3229.7,3229.0,3229.6
XAUEUR,20250926,202200,3229.5,3229.6,3229.3,3229.3
XAUEUR,20250926,202300,3229.2,3229.2,3228.5,3228.6
XAUEUR,20250926,202400,3228.5,3228.5,3228.1,3228.4
XAUEUR,20250926,202500,3228.5,3228.8,3228.4,3228.6
XAUEUR,20250926,202600,3228.5,3229.0,3228.5,3228.8
XAUEUR,20250926,202700,3228.7,3228.7,3228.6,3228.7
XAUEUR,20250926,202800,3228.8,3228.8,3228.2,3228.2
XAUEUR,20250926,202900,3228.0,3228.8,3227.9,3228.8
XAUEUR,20250926,203000,3228.5,3228.7,3228.4,3228.5
XAUEUR,20250926,203100,3228.4,3228.4,3228.2,3228.2
XAUEUR,20250926,203200,3228.1,3228.4,3228.0,3228.3
XAUEUR,20250926,203300,3228.4,3228.8,3228.4,3228.8
XAUEUR,20250926,203400,3228.7,3230.3,3228.7,3230.3
XAUEUR,20250926,203500,3230.4,3230.4,3229.6,3229.6
XAUEUR,20250926,203600,3229.8,3230.4,3229.8,3230.1
XAUEUR,20250926,203700,3230.0,3230.3,3229.9,3230.0
XAUEUR,20250926,203800,3229.7,3229.8,3229.3,3229.3
XAUEUR,20250926,203900,3229.2,3229.6,3229.2,3229.6
XAUEUR,20250926,204000,3229.8,3229.9,3229.5,3229.5
XAUEUR,20250926,204100,3229.6,3229.8,3229.3,3229.4
XAUEUR,20250926,204200,3229.3,3229.6,3228.8,3229.0
XAUEUR,20250926,204300,3229.1,3229.2,3228.9,3228.9
XAUEUR,20250926,204400,3229.1,3229.5,3229.1,3229.5
XAUEUR,20250926,204500,3229.6,3229.7,3229.6,3229.6
XAUEUR,20250926,204600,3229.7,3230.1,3229.7,3230.1
XAUEUR,20250926,204700,3230.0,3230.3,3229.9,3230.1
XAUEUR,20250926,204800,3230.0,3230.1,3229.6,3230.1
XAUEUR,20250926,204900,3230.2,3230.3,3230.1,3230.3
XAUEUR,20250926,205000,3230.4,3230.6,3230.3,3230.3
XAUEUR,20250926,205100,3230.2,3230.3,3230.0,3230.1
XAUEUR,20250926,205200,3230.0,3230.1,3229.8,3230.1
XAUEUR,20250926,205300,3230.0,3230.0,3229.6,3229.6
XAUEUR,20250926,205400,3229.7,3229.7,3229.1,3229.1
XAUEUR,20250926,205500,3229.0,3229.3,3229.0,3229.0
XAUEUR,20250926,205600,3229.1,3229.1,3228.5,3228.5
XAUEUR,20250926,205700,3228.4,3228.7,3228.4,3228.6
XAUEUR,20250926,205800,3228.7,3228.7,3228.2,3228.3
XAUEUR,20250926,205900,3228.2,3228.2,3228.0,3228.0
XAUEUR,20250926,210000,3228.1,3228.2,3227.9,3228.2
XAUEUR,20250926,210100,3228.1,3228.1,3226.7,3227.0
XAUEUR,20250926,210200,3227.2,3227.5,3227.2,3227.3
XAUEUR,20250926,210300,3227.2,3227.3,3226.8,3227.3
XAUEUR,20250926,210400,3227.4,3227.4,3226.2,3226.3
XAUEUR,20250926,210500,3225.8,3225.8,3225.0,3225.0
XAUEUR,20250926,210600,3225.2,3225.6,3224.8,3224.8
XAUEUR,20250926,210700,3224.7,3225.1,3223.9,3224.0
XAUEUR,20250926,210800,3223.9,3224.5,3223.3,3223.7
XAUEUR,20250926,210900,3223.4,3224.4,3223.3,3224.3
XAUEUR,20250926,211000,3224.2,3224.4,3223.5,3224.4
XAUEUR,20250926,211100,3224.2,3224.8,3224.2,3224.7
XAUEUR,20250926,211200,3224.9,3225.2,3224.8,3224.9
XAUEUR,20250926,211300,3225.0,3225.7,3225.0,3225.7
XAUEUR,20250926,211400,3225.5,3225.6,3225.3,3225.6
XAUEUR,20250926,211500,3225.5,3226.6,3225.4,3226.6
XAUEUR,20250926,211600,3226.4,3226.5,3225.5,3225.5
XAUEUR,20250926,211700,3225.8,3226.2,3225.8,3226.0
XAUEUR,20250926,211800,3225.9,3226.0,3225.4,3225.4
XAUEUR,20250926,211900,3225.3,3225.7,3225.1,3225.7
XAUEUR,20250926,212000,3225.8,3226.0,3225.7,3225.7
XAUEUR,20250926,212100,3225.6,3225.6,3225.2,3225.3
XAUEUR,20250926,212200,3225.6,3225.7,3224.8,3224.8
XAUEUR,20250926,212300,3224.9,3225.8,3224.8,3225.7
XAUEUR,20250926,212400,3225.6,3225.6,3225.4,3225.6
XAUEUR,20250926,212500,3225.5,3225.5,3224.6,3224.6
XAUEUR,20250926,212600,3224.2,3224.8,3223.8,3224.8
XAUEUR,20250926,212700,3224.9,3225.1,3224.9,3224.9
XAUEUR,20250926,212800,3225.0,3225.0,3224.0,3224.2
XAUEUR,20250926,212900,3224.3,3224.3,3223.7,3223.8
XAUEUR,20250926,213000,3223.9,3224.3,3223.9,3224.1
XAUEUR,20250926,213100,3224.3,3224.5,3222.6,3222.8
XAUEUR,20250926,213200,3223.5,3224.8,3223.5,3223.8
XAUEUR,20250926,213300,3223.4,3223.4,3222.0,3222.0
XAUEUR,20250926,213400,3222.3,3223.1,3222.3,3223.0
XAUEUR,20250926,213500,3222.8,3223.7,3222.8,3222.9
XAUEUR,20250926,213600,3223.0,3223.1,3221.9,3221.9
XAUEUR,20250926,213700,3221.8,3222.8,3221.8,3222.8
XAUEUR,20250926,213800,3222.7,3222.7,3221.0,3221.2
XAUEUR,20250926,213900,3220.8,3221.0,3220.4,3220.8
XAUEUR,20250926,214000,3220.7,3221.9,3220.6,3221.9
XAUEUR,20250926,214100,3221.7,3221.8,3221.1,3221.8
XAUEUR,20250926,214200,3221.7,3221.9,3221.6,3221.8
XAUEUR,20250926,214300,3221.9,3222.0,3220.4,3220.4
XAUEUR,20250926,214400,3220.5,3220.9,3220.5,3220.6
XAUEUR,20250926,214500,3220.8,3221.0,3220.7,3220.7
XAUEUR,20250926,214600,3220.4,3221.6,3220.4,3221.5
XAUEUR,20250926,214700,3221.4,3221.7,3220.4,3220.4
XAUEUR,20250926,214800,3220.5,3220.5,3219.5,3219.5
XAUEUR,20250926,214900,3219.6,3220.2,3219.4,3220.2
XAUEUR,20250926,215000,3220.4,3220.4,3219.6,3219.6
XAUEUR,20250926,215100,3219.8,3219.9,3218.8,3218.8
XAUEUR,20250926,215200,3218.7,3218.9,3218.4,3218.4
XAUEUR,20250926,215300,3218.6,3218.9,3217.2,3217.2
XAUEUR,20250926,215400,3217.3,3218.0,3216.9,3218.0
XAUEUR,20250926,215500,3218.4,3218.8,3218.1,3218.2
XAUEUR,20250926,215600,3218.3,3218.4,3216.8,3216.8
XAUEUR,20250926,215700,3216.5,3217.0,3216.5,3216.8
XAUEUR,20250926,215800,3216.5,3216.8,3216.4,3216.5
XAUEUR,20250926,215900,3216.8,3217.2,3216.5,3217.2
XAUEUR,20250926,220000,3217.5,3217.5,3216.8,3216.9
XAUEUR,20250926,220100,3217.3,3217.3,3216.7,3216.7
XAUEUR,20250926,220200,3216.8,3217.9,3216.8,3217.9
XAUEUR,20250926,220300,3218.0,3219.7,3218.0,3219.7
XAUEUR,20250926,220400,3219.8,3219.9,3219.5,3219.8
XAUEUR,20250926,220500,3219.9,3219.9,3219.2,3219.3
XAUEUR,20250926,220600,3219.1,3219.8,3219.0,3219.8
XAUEUR,20250926,220700,3219.9,3219.9,3219.0,3219.1
XAUEUR,20250926,220800,3218.8,3218.8,3218.2,3218.3
XAUEUR,20250926,220900,3218.2,3218.2,3217.6,3217.7
XAUEUR,20250926,221000,3217.8,3218.2,3217.8,3218.2
XAUEUR,20250926,221100,3218.5,3218.8,3218.4,3218.7
XAUEUR,20250926,221200,3218.8,3218.8,3217.3,3217.4
XAUEUR,20250926,221300,3217.6,3217.6,3217.1,3217.3
XAUEUR,20250926,221400,3217.2,3217.3,3216.8,3216.8
XAUEUR,20250926,221500,3217.0,3217.1,3216.5,3216.5
XAUEUR,20250926,221600,3216.6,3216.6,3216.3,3216.5
XAUEUR,20250926,221700,3216.4,3216.4,3216.0,3216.2
XAUEUR,20250926,221800,3216.3,3216.3,3216.2,3216.2
XAUEUR,20250926,221900,3216.3,3216.5,3216.0,3216.2
XAUEUR,20250926,222000,3216.3,3217.1,3216.3,3217.1
XAUEUR,20250926,222100,3217.2,3217.8,3217.2,3217.8
XAUEUR,20250926,222200,3217.7,3218.7,3217.7,3218.7
XAUEUR,20250926,222300,3218.8,3218.9,3218.2,3218.6
XAUEUR,20250926,222400,3218.5,3218.5,3218.2,3218.5
XAUEUR,20250926,222500,3218.6,3219.0,3218.6,3219.0
XAUEUR,20250926,222600,3219.1,3219.2,3218.5,3218.5
XAUEUR,20250926,222700,3218.4,3218.5,3218.4,3218.5
XAUEUR,20250926,222800,3218.6,3218.6,3217.7,3217.7
XAUEUR,20250926,222900,3217.6,3217.9,3217.5,3217.9
XAUEUR,20250926,223000,3217.8,3217.8,3217.3,3217.4
XAUEUR,20250926,223100,3217.5,3217.5,3216.8,3216.8
XAUEUR,20250926,223200,3216.7,3216.8,3216.6,3216.8
XAUEUR,20250926,223300,3216.7,3216.9,3216.5,3216.9
XAUEUR,20250926,223400,3217.0,3217.5,3216.6,3217.5
XAUEUR,20250926,223500,3217.6,3218.3,3217.5,3218.3
XAUEUR,20250926,223600,3218.2,3218.6,3217.8,3218.6
XAUEUR,20250926,223700,3218.7,3219.0,3218.7,3218.8
XAUEUR,20250926,223800,3218.6,3218.6,3217.8,3217.8
XAUEUR,20250926,223900,3217.9,3218.0,3217.9,3218.0
XAUEUR,20250926,224000,3217.9,3217.9,3217.7,3217.7
XAUEUR,20250926,224100,3217.5,3217.5,3216.9,3216.9
XAUEUR,20250926,224200,3216.8,3216.8,3216.5,3216.5
XAUEUR,20250926,224300,3216.2,3216.2,3215.7,3216.2
XAUEUR,20250926,224400,3216.1,3216.3,3216.1,3216.1
XAUEUR,20250926,224500,3216.2,3216.2,3215.5,3215.5
XAUEUR,20250926,224600,3215.4,3215.4,3214.8,3215.0
XAUEUR,20250926,224700,3214.9,3215.5,3214.9,3215.2
XAUEUR,20250926,224800,3215.3,3215.3,3214.8,3214.9
XAUEUR,20250926,224900,3215.0,3215.8,3215.0,3215.8
XAUEUR,20250926,225000,3215.6,3215.6,3214.4,3214.6
XAUEUR,20250926,225100,3214.8,3215.1,3214.7,3214.8
XAUEUR,20250926,225200,3214.9,3214.9,3214.0,3214.2
XAUEUR,20250926,225300,3214.1,3214.7,3214.1,3214.3
XAUEUR,20250926,225400,3214.1,3214.7,3214.1,3214.5
XAUEUR,20250926,225500,3214.2,3214.5,3214.0,3214.4
XAUEUR,20250926,225600,3214.1,3214.1,3213.6,3213.6
XAUEUR,20250926,225700,3213.5,3213.5,3213.3,3213.5
XAUEUR,20250926,225800,3213.6,3213.8,3213.4,3213.8
XAUEUR,20250926,225900,3214.1,3214.1,3213.2,3213.2
XAGEUR,20250926,000100,38.72,38.72,38.70,38.70
XAGEUR,20250926,000200,38.71,38.71,38.70,38.70
XAGEUR,20250926,000300,38.70,38.70,38.70,38.70
XAGEUR,20250926,000400,38.69,38.69,38.68,38.68
XAGEUR,20250926,000500,38.69,38.69,38.68,38.68
XAGEUR,20250926,000600,38.67,38.67,38.67,38.67
XAGEUR,20250926,000700,38.68,38.68,38.66,38.66
XAGEUR,20250926,000800,38.66,38.66,38.66,38.66
XAGEUR,20250926,000900,38.65,38.65,38.65,38.65
XAGEUR,20250926,001000,38.65,38.65,38.65,38.65
XAGEUR,20250926,001100,38.66,38.66,38.66,38.66
XAGEUR,20250926,001200,38.66,38.66,38.66,38.66
XAGEUR,20250926,001300,38.66,38.66,38.66,38.66
XAGEUR,20250926,001400,38.66,38.66,38.66,38.66
XAGEUR,20250926,001500,38.66,38.66,38.64,38.64
XAGEUR,20250926,001600,38.64,38.64,38.64,38.64
XAGEUR,20250926,001700,38.64,38.64,38.64,38.64
XAGEUR,20250926,001800,38.64,38.64,38.64,38.64
XAGEUR,20250926,001900,38.65,38.65,38.65,38.65
XAGEUR,20250926,002000,38.65,38.65,38.65,38.65
XAGEUR,20250926,002100,38.65,38.66,38.65,38.66
XAGEUR,20250926,002200,38.65,38.65,38.65,38.65
XAGEUR,20250926,002300,38.65,38.65,38.65,38.65
XAGEUR,20250926,002400,38.65,38.65,38.65,38.65
XAGEUR,20250926,002500,38.65,38.65,38.64,38.64
XAGEUR,20250926,002600,38.63,38.63,38.63,38.63
XAGEUR,20250926,002700,38.63,38.63,38.63,38.63
XAGEUR,20250926,002800,38.63,38.63,38.63,38.63
XAGEUR,20250926,002900,38.63,38.63,38.63,38.63
XAGEUR,20250926,003000,38.63,38.63,38.63,38.63
XAGEUR,20250926,003100,38.63,38.63,38.63,38.63
XAGEUR,20250926,003200,38.64,38.65,38.64,38.64
XAGEUR,20250926,003300,38.63,38.63,38.63,38.63
XAGEUR,20250926,003400,38.63,38.63,38.62,38.62
XAGEUR,20250926,003500,38.61,38.61,38.61,38.61
XAGEUR,20250926,003600,38.60,38.60,38.60,38.60
XAGEUR,20250926,003700,38.59,38.60,38.59,38.60
XAGEUR,20250926,003800,38.61,38.61,38.61,38.61
XAGEUR,20250926,003900,38.60,38.60,38.60,38.60
XAGEUR,20250926,004000,38.60,38.61,38.60,38.61
XAGEUR,20250926,004100,38.62,38.62,38.62,38.62
XAGEUR,20250926,004200,38.62,38.62,38.54,38.54
XAGEUR,20250926,004300,38.40,38.46,38.37,38.45
XAGEUR,20250926,004400,38.44,38.44,38.38,38.39
XAGEUR,20250926,004500,38.40,38.42,38.40,38.41
XAGEUR,20250926,004600,38.42,38.44,38.42,38.43
XAGEUR,20250926,004700,38.42,38.43,38.36,38.37
XAGEUR,20250926,004800,38.36,38.36,38.34,38.35
XAGEUR,20250926,004900,38.36,38.38,38.36,38.38
XAGEUR,20250926,005000,38.37,38.38,38.34,38.35
XAGEUR,20250926,005100,38.34,38.35,38.33,38.34
XAGEUR,20250926,005200,38.35,38.38,38.34,38.34
XAGEUR,20250926,005300,38.33,38.35,38.33,38.34
XAGEUR,20250926,005400,38.32,38.34,38.31,38.34
XAGEUR,20250926,005500,38.35,38.36,38.35,38.36
XAGEUR,20250926,005600,38.37,38.38,38.37,38.38
XAGEUR,20250926,005700,38.39,38.39,38.38,38.38
XAGEUR,20250926,005800,38.39,38.40,38.39,38.40
XAGEUR,20250926,005900,38.39,38.39,38.39,38.39
XAGEUR,20250926,010000,38.39,38.39,38.38,38.38
XAGEUR,20250926,010100,38.37,38.38,38.37,38.38
XAGEUR,20250926,010200,38.39,38.39,38.39,38.39
XAGEUR,20250926,010300,38.38,38.39,38.38,38.38
XAGEUR,20250926,010400,38.38,38.38,38.38,38.38
XAGEUR,20250926,010500,38.39,38.39,38.39,38.39
XAGEUR,20250926,010600,38.39,38.39,38.38,38.38
XAGEUR,20250926,010700,38.37,38.38,38.37,38.38
XAGEUR,20250926,010800,38.39,38.39,38.38,38.38
XAGEUR,20250926,010900,38.37,38.37,38.35,38.35
XAGEUR,20250926,011000,38.36,38.36,38.35,38.36
XAGEUR,20250926,011100,38.35,38.35,38.34,38.35
XAGEUR,20250926,011200,38.34,38.34,38.34,38.34
XAGEUR,20250926,011300,38.33,38.33,38.31,38.33
XAGEUR,20250926,011400,38.32,38.33,38.32,38.33
XAGEUR,20250926,011500,38.32,38.33,38.32,38.32
XAGEUR,20250926,011600,38.31,38.32,38.31,38.32
XAGEUR,20250926,011700,38.31,38.33,38.30,38.30
XAGEUR,20250926,011800,38.26,38.28,38.25,38.25
XAGEUR,20250926,011900,38.26,38.27,38.25,38.27
XAGEUR,20250926,012000,38.28,38.29,38.27,38.27
XAGEUR,20250926,012100,38.28,38.29,38.28,38.29
XAGEUR,20250926,012200,38.30,38.32,38.30,38.32
XAGEUR,20250926,012300,38.31,38.31,38.30,38.31
XAGEUR,20250926,012400,38.30,38.31,38.30,38.31
XAGEUR,20250926,012500,38.32,38.32,38.31,38.31
XAGEUR,20250926,012600,38.32,38.32,38.31,38.32
XAGEUR,20250926,012700,38.31,38.32,38.31,38.32
XAGEUR,20250926,012800,38.33,38.33,38.32,38.33
XAGEUR,20250926,012900,38.33,38.34,38.33,38.34
XAGEUR,20250926,013000,38.35,38.35,38.34,38.35
XAGEUR,20250926,013100,38.34,38.34,38.34,38.34
XAGEUR,20250926,013200,38.34,38.34,38.33,38.33
XAGEUR,20250926,013300,38.34,38.34,38.33,38.33
XAGEUR,20250926,013400,38.34,38.34,38.33,38.33
XAGEUR,20250926,013500,38.34,38.38,38.34,38.38
XAGEUR,20250926,013600,38.38,38.38,38.38,38.38
XAGEUR,20250926,013700,38.37,38.37,38.37,38.37
XAGEUR,20250926,013800,38.38,38.38,38.37,38.37
XAGEUR,20250926,013900,38.37,38.37,38.37,38.37
XAGEUR,20250926,014000,38.36,38.38,38.36,38.38
XAGEUR,20250926,014100,38.38,38.41,38.38,38.41
XAGEUR,20250926,014200,38.40,38.41,38.40,38.41
XAGEUR,20250926,014300,38.40,38.40,38.40,38.40
XAGEUR,20250926,014400,38.39,38.41,38.39,38.40
XAGEUR,20250926,014500,38.39,38.41,38.39,38.41
XAGEUR,20250926,014600,38.42,38.42,38.41,38.41
XAGEUR,20250926,014700,38.42,38.42,38.42,38.42
XAGEUR,20250926,014800,38.43,38.43,38.42,38.42
XAGEUR,20250926,014900,38.43,38.44,38.43,38.44
XAGEUR,20250926,015000,38.45,38.45,38.44,38.45
XAGEUR,20250926,015100,38.44,38.45,38.44,38.45
XAGEUR,20250926,015200,38.45,38.46,38.45,38.46
XAGEUR,20250926,015300,38.46,38.47,38.46,38.47
XAGEUR,20250926,015400,38.48,38.48,38.47,38.47
XAGEUR,20250926,015500,38.47,38.48,38.47,38.48
XAGEUR,20250926,015600,38.47,38.48,38.47,38.47
XAGEUR,20250926,015700,38.47,38.47,38.47,38.47
XAGEUR,20250926,015800,38.46,38.46,38.45,38.45
XAGEUR,20250926,015900,38.46,38.46,38.46,38.46
XAGEUR,20250926,020000,38.46,38.47,38.46,38.47
XAGEUR,20250926,020100,38.48,38.49,38.47,38.49
XAGEUR,20250926,020200,38.50,38.52,38.50,38.52
XAGEUR,20250926,020300,38.53,38.54,38.51,38.51
XAGEUR,20250926,020400,38.50,38.52,38.50,38.51
XAGEUR,20250926,020500,38.50,38.50,38.50,38.50
XAGEUR,20250926,020600,38.49,38.49,38.48,38.48
XAGEUR,20250926,020700,38.47,38.49,38.47,38.49
XAGEUR,20250926,020800,38.50,38.50,38.49,38.49
XAGEUR,20250926,020900,38.48,38.48,38.47,38.47
XAGEUR,20250926,021000,38.47,38.49,38.47,38.49
XAGEUR,20250926,021100,38.49,38.49,38.48,38.49
XAGEUR,20250926,021200,38.49,38.49,38.49,38.49
XAGEUR,20250926,021300,38.50,38.51,38.50,38.51
XAGEUR,20250926,021400,38.52,38.52,38.51,38.51
XAGEUR,20250926,021500,38.51,38.51,38.51,38.51
XAGEUR,20250926,021600,38.51,38.51,38.50,38.50
XAGEUR,20250926,021700,38.51,38.51,38.50,38.50
XAGEUR,20250926,021800,38.50,38.50,38.50,38.50
XAGEUR,20250926,021900,38.51,38.51,38.50,38.50
XAGEUR,20250926,022000,38.50,38.51,38.50,38.51
XAGEUR,20250926,022100,38.50,38.51,38.50,38.51
XAGEUR,20250926,022200,38.52,38.52,38.51,38.52
XAGEUR,20250926,022300,38.52,38.52,38.52,38.52
XAGEUR,20250926,022400,38.51,38.51,38.51,38.51
XAGEUR,20250926,022500,38.51,38.51,38.50,38.50
XAGEUR,20250926,022600,38.49,38.49,38.48,38.48
XAGEUR,20250926,022700,38.47,38.48,38.47,38.48
XAGEUR,20250926,022800,38.47,38.47,38.47,38.47
XAGEUR,20250926,022900,38.47,38.47,38.45,38.45
XAGEUR,20250926,023000,38.45,38.46,38.45,38.46
XAGEUR,20250926,023100,38.47,38.50,38.47,38.50
XAGEUR,20250926,023200,38.49,38.50,38.49,38.50
XAGEUR,20250926,023300,38.51,38.51,38.51,38.51
XAGEUR,20250926,023400,38.50,38.50,38.49,38.49
XAGEUR,20250926,023500,38.50,38.50,38.50,38.50
XAGEUR,20250926,023600,38.50,38.51,38.50,38.51
XAGEUR,20250926,023700,38.51,38.51,38.51,38.51
XAGEUR,20250926,023800,38.52,38.53,38.52,38.53
XAGEUR,20250926,023900,38.54,38.55,38.54,38.55
XAGEUR,20250926,024000,38.54,38.54,38.52,38.52
XAGEUR,20250926,024100,38.52,38.52,38.51,38.52
XAGEUR,20250926,024200,38.51,38.54,38.51,38.54
XAGEUR,20250926,024300,38.53,38.54,38.53,38.54
XAGEUR,20250926,024400,38.54,38.54,38.54,38.54
XAGEUR,20250926,024500,38.53,38.53,38.52,38.52
XAGEUR,20250926,024600,38.51,38.52,38.51,38.52
XAGEUR,20250926,024700,38.53,38.53,38.53,38.53
XAGEUR,20250926,024800,38.53,38.53,38.53,38.53
XAGEUR,20250926,024900,38.53,38.53,38.53,38.53
XAGEUR,20250926,025000,38.52,38.53,38.52,38.53
XAGEUR,20250926,025100,38.53,38.53,38.53,38.53
XAGEUR,20250926,025200,38.54,38.55,38.54,38.55
XAGEUR,20250926,025300,38.56,38.56,38.55,38.55
XAGEUR,20250926,025400,38.55,38.55,38.55,38.55
XAGEUR,20250926,025500,38.56,38.57,38.56,38.56
XAGEUR,20250926,025600,38.57,38.57,38.56,38.56
XAGEUR,20250926,025700,38.57,38.57,38.56,38.56
XAGEUR,20250926,025800,38.57,38.57,38.56,38.56
XAGEUR,20250926,025900,38.56,38.56,38.56,38.56
XAGEUR,20250926,030000,38.55,38.55,38.54,38.55
XAGEUR,20250926,030100,38.54,38.54,38.49,38.52
XAGEUR,20250926,030200,38.53,38.55,38.52,38.54
XAGEUR,20250926,030300,38.53,38.53,38.50,38.50
XAGEUR,20250926,030400,38.51,38.52,38.50,38.50
XAGEUR,20250926,030500,38.51,38.53,38.51,38.53
XAGEUR,20250926,030600,38.52,38.54,38.51,38.53
XAGEUR,20250926,030700,38.54,38.55,38.54,38.55
XAGEUR,20250926,030800,38.54,38.58,38.54,38.58
XAGEUR,20250926,030900,38.59,38.59,38.55,38.56
XAGEUR,20250926,031000,38.55,38.56,38.53,38.54
XAGEUR,20250926,031100,38.53,38.54,38.49,38.49
XAGEUR,20250926,031200,38.48,38.49,38.47,38.47
XAGEUR,20250926,031300,38.48,38.48,38.44,38.45
XAGEUR,20250926,031400,38.46,38.46,38.44,38.44
XAGEUR,20250926,031500,38.43,38.43,38.42,38.43
XAGEUR,20250926,031600,38.42,38.43,38.42,38.42
XAGEUR,20250926,031700,38.43,38.44,38.43,38.43
XAGEUR,20250926,031800,38.44,38.44,38.40,38.40
XAGEUR,20250926,031900,38.39,38.41,38.38,38.41
XAGEUR,20250926,032000,38.42,38.43,38.42,38.43
XAGEUR,20250926,032100,38.42,38.43,38.41,38.42
XAGEUR,20250926,032200,38.42,38.42,38.42,38.42
XAGEUR,20250926,032300,38.41,38.42,38.41,38.41
XAGEUR,20250926,032400,38.42,38.43,38.42,38.42
XAGEUR,20250926,032500,38.42,38.42,38.42,38.42
XAGEUR,20250926,032600,38.41,38.42,38.41,38.42
XAGEUR,20250926,032700,38.43,38.44,38.43,38.43
XAGEUR,20250926,032800,38.42,38.42,38.41,38.41
XAGEUR,20250926,032900,38.42,38.43,38.42,38.42
XAGEUR,20250926,033000,38.43,38.45,38.43,38.45
XAGEUR,20250926,033100,38.46,38.47,38.45,38.45
XAGEUR,20250926,033200,38.46,38.49,38.46,38.49
XAGEUR,20250926,033300,38.48,38.48,38.47,38.47
XAGEUR,20250926,033400,38.48,38.48,38.46,38.47
XAGEUR,20250926,033500,38.48,38.48,38.47,38.47
XAGEUR,20250926,033600,38.46,38.48,38.46,38.48
XAGEUR,20250926,033700,38.48,38.48,38.47,38.48
XAGEUR,20250926,033800,38.49,38.50,38.49,38.50
XAGEUR,20250926,033900,38.49,38.50,38.49,38.50
XAGEUR,20250926,034000,38.49,38.50,38.49,38.50
XAGEUR,20250926,034100,38.51,38.52,38.51,38.52
XAGEUR,20250926,034200,38.51,38.51,38.51,38.51
XAGEUR,20250926,034300,38.52,38.52,38.51,38.51
XAGEUR,20250926,034400,38.50,38.51,38.50,38.51
XAGEUR,20250926,034500,38.52,38.53,38.52,38.53
XAGEUR,20250926,034600,38.52,38.54,38.52,38.54
XAGEUR,20250926,034700,38.54,38.54,38.53,38.53
XAGEUR,20250926,034800,38.54,38.54,38.54,38.54
XAGEUR,20250926,034900,38.53,38.53,38.52,38.52
XAGEUR,20250926,035000,38.51,38.51,38.50,38.50
XAGEUR,20250926,035100,38.49,38.49,38.49,38.49
XAGEUR,20250926,035200,38.48,38.49,38.48,38.48
XAGEUR,20250926,035300,38.49,38.49,38.49,38.49
XAGEUR,20250926,035400,38.49,38.49,38.48,38.49
XAGEUR,20250926,035500,38.48,38.48,38.45,38.46
XAGEUR,20250926,035600,38.47,38.48,38.47,38.47
XAGEUR,20250926,035700,38.46,38.46,38.45,38.46
XAGEUR,20250926,035800,38.45,38.45,38.44,38.44
XAGEUR,20250926,035900,38.44,38.44,38.44,38.44
XAGEUR,20250926,040000,38.45,38.45,38.44,38.45
XAGEUR,20250926,040100,38.44,38.44,38.44,38.44
XAGEUR,20250926,040200,38.44,38.44,38.43,38.43
XAGEUR,20250926,040300,38.44,38.44,38.43,38.43
XAGEUR,20250926,040400,38.43,38.45,38.43,38.45
XAGEUR,20250926,040500,38.46,38.46,38.46,38.46
XAGEUR,20250926,040600,38.46,38.46,38.46,38.46
XAGEUR,20250926,040700,38.46,38.46,38.46,38.46
XAGEUR,20250926,040800,38.47,38.47,38.46,38.46
XAGEUR,20250926,040900,38.45,38.45,38.43,38.43
XAGEUR,20250926,041000,38.44,38.44,38.42,38.42
XAGEUR,20250926,041100,38.43,38.43,38.39,38.39
XAGEUR,20250926,041200,38.38,38.38,38.33,38.33
XAGEUR,20250926,041300,38.34,38.35,38.34,38.35
XAGEUR,20250926,041400,38.36,38.36,38.35,38.35
XAGEUR,20250926,041500,38.35,38.35,38.35,38.35
XAGEUR,20250926,041600,38.35,38.36,38.35,38.35
XAGEUR,20250926,041700,38.36,38.36,38.36,38.36
XAGEUR,20250926,041800,38.35,38.35,38.35,38.35
XAGEUR,20250926,041900,38.35,38.35,38.33,38.33
XAGEUR,20250926,042000,38.34,38.34,38.33,38.33
XAGEUR,20250926,042100,38.33,38.33,38.33,38.33
XAGEUR,20250926,042200,38.32,38.33,38.32,38.33
XAGEUR,20250926,042300,38.33,38.33,38.32,38.32
XAGEUR,20250926,042400,38.33,38.33,38.33,38.33
XAGEUR,20250926,042500,38.33,38.33,38.32,38.32
XAGEUR,20250926,042600,38.31,38.33,38.31,38.33
XAGEUR,20250926,042700,38.32,38.32,38.23,38.24
XAGEUR,20250926,042800,38.22,38.22,38.20,38.20
XAGEUR,20250926,042900,38.21,38.22,38.21,38.21
XAGEUR,20250926,043000,38.22,38.24,38.22,38.24
XAGEUR,20250926,043100,38.25,38.29,38.25,38.28
XAGEUR,20250926,043200,38.27,38.28,38.27,38.28
XAGEUR,20250926,043300,38.27,38.28,38.27,38.28
XAGEUR,20250926,043400,38.29,38.30,38.29,38.29
XAGEUR,20250926,043500,38.30,38.30,38.29,38.30
XAGEUR,20250926,043600,38.29,38.29,38.27,38.27
XAGEUR,20250926,043700,38.28,38.29,38.28,38.29
XAGEUR,20250926,043800,38.30,38.30,38.28,38.28
XAGEUR,20250926,043900,38.27,38.27,38.25,38.26
XAGEUR,20250926,044000,38.27,38.28,38.25,38.25
XAGEUR,20250926,044100,38.24,38.24,38.23,38.24
XAGEUR,20250926,044200,38.24,38.24,38.23,38.23
XAGEUR,20250926,044300,38.22,38.22,38.22,38.22
XAGEUR,20250926,044400,38.21,38.21,38.18,38.18
XAGEUR,20250926,044500,38.19,38.21,38.19,38.20
XAGEUR,20250926,044600,38.21,38.22,38.21,38.21
XAGEUR,20250926,044700,38.20,38.20,38.19,38.20
XAGEUR,20250926,044800,38.21,38.23,38.21,38.23
XAGEUR,20250926,044900,38.24,38.24,38.23,38.24
XAGEUR,20250926,045000,38.25,38.27,38.25,38.26
XAGEUR,20250926,045100,38.27,38.27,38.27,38.27
XAGEUR,20250926,045200,38.27,38.27,38.26,38.26
XAGEUR,20250926,045300,38.25,38.25,38.23,38.24
XAGEUR,20250926,045400,38.25,38.25,38.24,38.24
XAGEUR,20250926,045500,38.24,38.26,38.24,38.26
XAGEUR,20250926,045600,38.27,38.27,38.27,38.27
XAGEUR,20250926,045700,38.27,38.28,38.27,38.27
XAGEUR,20250926,045800,38.26,38.27,38.25,38.25
XAGEUR,20250926,045900,38.24,38.25,38.24,38.25
XAGEUR,20250926,050000,38.25,38.25,38.25,38.25
XAGEUR,20250926,050100,38.24,38.24,38.23,38.23
XAGEUR,20250926,050200,38.24,38.24,38.23,38.23
XAGEUR,20250926,050300,38.22,38.22,38.20,38.21
XAGEUR,20250926,050400,38.20,38.20,38.19,38.20
XAGEUR,20250926,050500,38.21,38.21,38.21,38.21
XAGEUR,20250926,050600,38.21,38.21,38.20,38.20
XAGEUR,20250926,050700,38.21,38.21,38.21,38.21
XAGEUR,20250926,050800,38.22,38.23,38.22,38.22
XAGEUR,20250926,050900,38.23,38.23,38.22,38.22
XAGEUR,20250926,051000,38.22,38.22,38.21,38.21
XAGEUR,20250926,051100,38.21,38.21,38.21,38.21
XAGEUR,20250926,051200,38.22,38.23,38.22,38.22
XAGEUR,20250926,051300,38.23,38.23,38.22,38.23
XAGEUR,20250926,051400,38.22,38.23,38.22,38.23
XAGEUR,20250926,051500,38.23,38.23,38.23,38.23
XAGEUR,20250926,051600,38.22,38.22,38.22,38.22
XAGEUR,20250926,051700,38.23,38.23,38.23,38.23
XAGEUR,20250926,051800,38.23,38.23,38.23,38.23
XAGEUR,20250926,051900,38.24,38.25,38.24,38.24
XAGEUR,20250926,052000,38.25,38.25,38.24,38.24
XAGEUR,20250926,052100,38.24,38.24,38.24,38.24
XAGEUR,20250926,052200,38.24,38.24,38.24,38.24
XAGEUR,20250926,052300,38.25,38.25,38.24,38.25
XAGEUR,20250926,052400,38.25,38.26,38.25,38.26
XAGEUR,20250926,052500,38.26,38.26,38.26,38.26
XAGEUR,20250926,052600,38.27,38.27,38.27,38.27
XAGEUR,20250926,052700,38.27,38.27,38.27,38.27
XAGEUR,20250926,052800,38.27,38.29,38.27,38.29
XAGEUR,20250926,052900,38.29,38.29,38.29,38.29
XAGEUR,20250926,053000,38.29,38.29,38.29,38.29
XAGEUR,20250926,053100,38.29,38.29,38.29,38.29
XAGEUR,20250926,053200,38.29,38.29,38.29,38.29
XAGEUR,20250926,053300,38.29,38.29,38.29,38.29
XAGEUR,20250926,053400,38.29,38.29,38.29,38.29
XAGEUR,20250926,053500,38.29,38.29,38.29,38.29
XAGEUR,20250926,053600,38.29,38.29,38.29,38.29
XAGEUR,20250926,053700,38.29,38.30,38.29,38.30
XAGEUR,20250926,053800,38.29,38.29,38.29,38.29
XAGEUR,20250926,053900,38.29,38.29,38.29,38.29
XAGEUR,20250926,054000,38.29,38.29,38.29,38.29
XAGEUR,20250926,054100,38.29,38.30,38.29,38.29
XAGEUR,20250926,054200,38.30,38.31,38.30,38.31
XAGEUR,20250926,054300,38.30,38.31,38.30,38.31
XAGEUR,20250926,054400,38.31,38.31,38.31,38.31
XAGEUR,20250926,054500,38.31,38.31,38.31,38.31
XAGEUR,20250926,054600,38.32,38.32,38.31,38.32
XAGEUR,20250926,054700,38.32,38.32,38.32,38.32
XAGEUR,20250926,054800,38.32,38.32,38.32,38.32
XAGEUR,20250926,054900,38.32,38.32,38.32,38.32
XAGEUR,20250926,055000,38.33,38.33,38.33,38.33
XAGEUR,20250926,055100,38.32,38.32,38.31,38.31
XAGEUR,20250926,055200,38.32,38.32,38.32,38.32
XAGEUR,20250926,055300,38.32,38.32,38.32,38.32
XAGEUR,20250926,055400,38.32,38.33,38.32,38.33
XAGEUR,20250926,055500,38.33,38.33,38.33,38.33
XAGEUR,20250926,055600,38.33,38.33,38.33,38.33
XAGEUR,20250926,055700,38.33,38.33,38.33,38.33
XAGEUR,20250926,055800,38.33,38.33,38.33,38.33
XAGEUR,20250926,055900,38.33,38.33,38.33,38.33
XAGEUR,20250926,060000,38.33,38.33,38.33,38.33
XAGEUR,20250926,060100,38.33,38.34,38.33,38.33
XAGEUR,20250926,060200,38.34,38.34,38.34,38.34
XAGEUR,20250926,060300,38.34,38.34,38.34,38.34
XAGEUR,20250926,060400,38.34,38.34,38.33,38.33
XAGEUR,20250926,060500,38.34,38.34,38.34,38.34
XAGEUR,20250926,060600,38.34,38.35,38.34,38.35
XAGEUR,20250926,060700,38.35,38.35,38.35,38.35
XAGEUR,20250926,060800,38.35,38.35,38.35,38.35
XAGEUR,20250926,060900,38.35,38.35,38.35,38.35
XAGEUR,20250926,061000,38.35,38.35,38.35,38.35
XAGEUR,20250926,061100,38.34,38.34,38.34,38.34
XAGEUR,20250926,061200,38.35,38.35,38.34,38.34
XAGEUR,20250926,061300,38.35,38.35,38.35,38.35
XAGEUR,20250926,061400,38.34,38.34,38.34,38.34
XAGEUR,20250926,061500,38.34,38.34,38.34,38.34
XAGEUR,20250926,061600,38.34,38.34,38.33,38.33
XAGEUR,20250926,061700,38.33,38.33,38.33,38.33
XAGEUR,20250926,061800,38.33,38.33,38.33,38.33
XAGEUR,20250926,061900,38.34,38.34,38.34,38.34
XAGEUR,20250926,062000,38.34,38.34,38.33,38.33
XAGEUR,20250926,062100,38.34,38.34,38.34,38.34
XAGEUR,20250926,062200,38.34,38.34,38.33,38.33
XAGEUR,20250926,062300,38.32,38.33,38.32,38.33
XAGEUR,20250926,062400,38.32,38.32,38.32,38.32
XAGEUR,20250926,062500,38.32,38.32,38.32,38.32
XAGEUR,20250926,062600,38.33,38.33,38.33,38.33
XAGEUR,20250926,062700,38.34,38.34,38.34,38.34
XAGEUR,20250926,062800,38.34,38.34,38.33,38.33
XAGEUR,20250926,062900,38.33,38.33,38.32,38.32
XAGEUR,20250926,063000,38.33,38.33,38.33,38.33
XAGEUR,20250926,063100,38.33,38.33,38.33,38.33
XAGEUR,20250926,063200,38.33,38.33,38.32,38.32
XAGEUR,20250926,063300,38.32,38.32,38.32,38.32
XAGEUR,20250926,063400,38.32,38.32,38.32,38.32
XAGEUR,20250926,063500,38.32,38.32,38.32,38.32
XAGEUR,20250926,063600,38.31,38.31,38.31,38.31
XAGEUR,20250926,063700,38.31,38.31,38.29,38.29
XAGEUR,20250926,063800,38.30,38.30,38.30,38.30
XAGEUR,20250926,063900,38.30,38.30,38.29,38.29
XAGEUR,20250926,064000,38.30,38.30,38.30,38.30
XAGEUR,20250926,064100,38.30,38.30,38.30,38.30
XAGEUR,20250926,064200,38.30,38.30,38.30,38.30
XAGEUR,20250926,064300,38.30,38.30,38.29,38.29
XAGEUR,20250926,064400,38.29,38.29,38.29,38.29
XAGEUR,20250926,064500,38.29,38.30,38.29,38.30
XAGEUR,20250926,064600,38.30,38.30,38.30,38.30
XAGEUR,20250926,064700,38.30,38.30,38.30,38.30
XAGEUR,20250926,064800,38.31,38.31,38.30,38.30
XAGEUR,20250926,064900,38.31,38.31,38.30,38.30
XAGEUR,20250926,065000,38.31,38.31,38.30,38.30
XAGEUR,20250926,065100,38.30,38.30,38.30,38.30
XAGEUR,20250926,065200,38.30,38.30,38.29,38.29
XAGEUR,20250926,065300,38.28,38.28,38.28,38.28
XAGEUR,20250926,065400,38.28,38.28,38.27,38.27
XAGEUR,20250926,065500,38.27,38.27,38.26,38.26
XAGEUR,20250926,065600,38.27,38.27,38.25,38.25
XAGEUR,20250926,065700,38.25,38.25,38.25,38.25
XAGEUR,20250926,065800,38.26,38.26,38.26,38.26
XAGEUR,20250926,065900,38.27,38.27,38.26,38.26
XAGEUR,20250926,070000,38.26,38.27,38.26,38.27
XAGEUR,20250926,070100,38.27,38.27,38.27,38.27
XAGEUR,20250926,070200,38.26,38.26,38.26,38.26
XAGEUR,20250926,070300,38.26,38.26,38.25,38.25
XAGEUR,20250926,070400,38.25,38.25,38.24,38.24
XAGEUR,20250926,070500,38.25,38.28,38.25,38.27
XAGEUR,20250926,070600,38.26,38.26,38.26,38.26
XAGEUR,20250926,070700,38.26,38.26,38.26,38.26
XAGEUR,20250926,070800,38.26,38.26,38.26,38.26
XAGEUR,20250926,070900,38.26,38.27,38.26,38.27
XAGEUR,20250926,071000,38.28,38.28,38.28,38.28
XAGEUR,20250926,071100,38.27,38.27,38.27,38.27
XAGEUR,20250926,071200,38.27,38.27,38.25,38.25
XAGEUR,20250926,071300,38.25,38.27,38.25,38.27
XAGEUR,20250926,071400,38.28,38.28,38.27,38.27
XAGEUR,20250926,071500,38.27,38.27,38.27,38.27
XAGEUR,20250926,071600,38.27,38.27,38.27,38.27
XAGEUR,20250926,071700,38.26,38.26,38.26,38.26
XAGEUR,20250926,071800,38.27,38.27,38.27,38.27
XAGEUR,20250926,071900,38.27,38.28,38.27,38.27
XAGEUR,20250926,072000,38.27,38.27,38.27,38.27
XAGEUR,20250926,072100,38.27,38.28,38.27,38.28
XAGEUR,20250926,072200,38.28,38.28,38.28,38.28
XAGEUR,20250926,072300,38.28,38.28,38.28,38.28
XAGEUR,20250926,072400,38.29,38.29,38.28,38.29
XAGEUR,20250926,072500,38.29,38.29,38.29,38.29
XAGEUR,20250926,072600,38.29,38.29,38.29,38.29
XAGEUR,20250926,072700,38.29,38.29,38.29,38.29
XAGEUR,20250926,072800,38.30,38.31,38.30,38.31
XAGEUR,20250926,072900,38.31,38.32,38.31,38.31
XAGEUR,20250926,073000,38.31,38.31,38.31,38.31
XAGEUR,20250926,073100,38.32,38.32,38.31,38.31
XAGEUR,20250926,073200,38.30,38.32,38.30,38.32
XAGEUR,20250926,073300,38.31,38.31,38.31,38.31
XAGEUR,20250926,073400,38.31,38.32,38.31,38.32
XAGEUR,20250926,073500,38.32,38.32,38.32,38.32
XAGEUR,20250926,073600,38.32,38.32,38.32,38.32
XAGEUR,20250926,073700,38.33,38.33,38.32,38.32
XAGEUR,20250926,073800,38.32,38.32,38.31,38.32
XAGEUR,20250926,073900,38.33,38.33,38.33,38.33
XAGEUR,20250926,074000,38.33,38.33,38.33,38.33
XAGEUR,20250926,074100,38.32,38.33,38.32,38.32
XAGEUR,20250926,074200,38.33,38.33,38.32,38.32
XAGEUR,20250926,074300,38.31,38.32,38.31,38.32
XAGEUR,20250926,074400,38.32,38.32,38.32,38.32
XAGEUR,20250926,074500,38.33,38.34,38.33,38.33
XAGEUR,20250926,074600,38.33,38.33,38.33,38.33
XAGEUR,20250926,074700,38.33,38.33,38.33,38.33
XAGEUR,20250926,074800,38.32,38.32,38.32,38.32
XAGEUR,20250926,074900,38.32,38.33,38.32,38.33
XAGEUR,20250926,075000,38.33,38.33,38.33,38.33
XAGEUR,20250926,075100,38.33,38.33,38.33,38.33
XAGEUR,20250926,075200,38.32,38.32,38.31,38.31
XAGEUR,20250926,075300,38.30,38.30,38.29,38.30
XAGEUR,20250926,075400,38.30,38.31,38.30,38.31
XAGEUR,20250926,075500,38.32,38.32,38.31,38.32
XAGEUR,20250926,075600,38.32,38.32,38.32,38.32
XAGEUR,20250926,075700,38.31,38.32,38.31,38.32
XAGEUR,20250926,075800,38.31,38.31,38.31,38.31
XAGEUR,20250926,075900,38.31,38.31,38.30,38.30
XAGEUR,20250926,080000,38.29,38.29,38.29,38.29
XAGEUR,20250926,080100,38.30,38.32,38.30,38.32
XAGEUR,20250926,080200,38.33,38.34,38.33,38.34
XAGEUR,20250926,080300,38.34,38.36,38.34,38.36
XAGEUR,20250926,080400,38.36,38.36,38.35,38.36
XAGEUR,20250926,080500,38.36,38.37,38.36,38.37
XAGEUR,20250926,080600,38.36,38.40,38.36,38.39
XAGEUR,20250926,080700,38.38,38.39,38.38,38.39
XAGEUR,20250926,080800,38.38,38.39,38.38,38.39
XAGEUR,20250926,080900,38.38,38.39,38.38,38.39
XAGEUR,20250926,081000,38.40,38.40,38.40,38.40
XAGEUR,20250926,081100,38.41,38.41,38.40,38.40
XAGEUR,20250926,081200,38.41,38.44,38.41,38.44
XAGEUR,20250926,081300,38.43,38.43,38.42,38.43
XAGEUR,20250926,081400,38.44,38.44,38.43,38.44
XAGEUR,20250926,081500,38.45,38.45,38.44,38.44
XAGEUR,20250926,081600,38.45,38.45,38.44,38.44
XAGEUR,20250926,081700,38.45,38.46,38.45,38.45
XAGEUR,20250926,081800,38.44,38.45,38.44,38.45
XAGEUR,20250926,081900,38.46,38.47,38.46,38.47
XAGEUR,20250926,082000,38.48,38.49,38.47,38.49
XAGEUR,20250926,082100,38.48,38.49,38.47,38.47
XAGEUR,20250926,082200,38.48,38.49,38.47,38.48
XAGEUR,20250926,082300,38.48,38.48,38.48,38.48
XAGEUR,20250926,082400,38.49,38.52,38.49,38.52
XAGEUR,20250926,082500,38.52,38.52,38.52,38.52
XAGEUR,20250926,082600,38.53,38.53,38.52,38.52
XAGEUR,20250926,082700,38.52,38.52,38.52,38.52
XAGEUR,20250926,082800,38.53,38.55,38.53,38.55
XAGEUR,20250926,082900,38.56,38.56,38.54,38.55
XAGEUR,20250926,083000,38.54,38.56,38.54,38.56
XAGEUR,20250926,083100,38.55,38.60,38.55,38.60
XAGEUR,20250926,083200,38.59,38.60,38.58,38.60
XAGEUR,20250926,083300,38.61,38.62,38.61,38.62
XAGEUR,20250926,083400,38.63,38.66,38.63,38.65
XAGEUR,20250926,083500,38.66,38.67,38.65,38.66
XAGEUR,20250926,083600,38.67,38.67,38.65,38.66
XAGEUR,20250926,083700,38.67,38.68,38.66,38.66
XAGEUR,20250926,083800,38.67,38.67,38.60,38.62
XAGEUR,20250926,083900,38.61,38.66,38.61,38.66
XAGEUR,20250926,084000,38.67,38.67,38.65,38.66
XAGEUR,20250926,084100,38.65,38.65,38.62,38.62
XAGEUR,20250926,084200,38.63,38.65,38.63,38.65
XAGEUR,20250926,084300,38.66,38.66,38.61,38.61
XAGEUR,20250926,084400,38.60,38.61,38.59,38.60
XAGEUR,20250926,084500,38.61,38.61,38.60,38.60
XAGEUR,20250926,084600,38.61,38.63,38.60,38.63
XAGEUR,20250926,084700,38.62,38.63,38.62,38.63
XAGEUR,20250926,084800,38.62,38.62,38.61,38.61
XAGEUR,20250926,084900,38.62,38.64,38.62,38.64
XAGEUR,20250926,085000,38.65,38.67,38.65,38.66
XAGEUR,20250926,085100,38.65,38.66,38.65,38.66
XAGEUR,20250926,085200,38.65,38.66,38.65,38.66
XAGEUR,20250926,085300,38.67,38.67,38.67,38.67
XAGEUR,20250926,085400,38.68,38.68,38.63,38.66
XAGEUR,20250926,085500,38.65,38.65,38.65,38.65
XAGEUR,20250926,085600,38.66,38.66,38.62,38.62
XAGEUR,20250926,085700,38.61,38.62,38.60,38.61
XAGEUR,20250926,085800,38.62,38.62,38.61,38.62
XAGEUR,20250926,085900,38.63,38.63,38.62,38.63
XAGEUR,20250926,090000,38.62,38.62,38.61,38.61
XAGEUR,20250926,090100,38.60,38.64,38.60,38.64
XAGEUR,20250926,090200,38.65,38.65,38.63,38.65
XAGEUR,20250926,090300,38.66,38.66,38.63,38.63
XAGEUR,20250926,090400,38.65,38.65,38.63,38.63
XAGEUR,20250926,090500,38.62,38.62,38.57,38.57
XAGEUR,20250926,090600,38.58,38.61,38.57,38.61
XAGEUR,20250926,090700,38.60,38.65,38.60,38.64
XAGEUR,20250926,090800,38.63,38.66,38.63,38.66
XAGEUR,20250926,090900,38.67,38.67,38.66,38.66
XAGEUR,20250926,091000,38.66,38.67,38.66,38.66
XAGEUR,20250926,091100,38.65,38.67,38.65,38.67
XAGEUR,20250926,091200,38.66,38.66,38.65,38.65
XAGEUR,20250926,091300,38.66,38.69,38.66,38.68
XAGEUR,20250926,091400,38.67,38.67,38.66,38.66
XAGEUR,20250926,091500,38.65,38.66,38.65,38.65
XAGEUR,20250926,091600,38.64,38.64,38.60,38.60
XAGEUR,20250926,091700,38.61,38.61,38.60,38.60
XAGEUR,20250926,091800,38.59,38.61,38.59,38.59
XAGEUR,20250926,091900,38.60,38.60,38.59,38.59
XAGEUR,20250926,092000,38.58,38.58,38.56,38.56
XAGEUR,20250926,092100,38.55,38.56,38.52,38.52
XAGEUR,20250926,092200,38.51,38.51,38.49,38.49
XAGEUR,20250926,092300,38.50,38.50,38.47,38.47
XAGEUR,20250926,092400,38.48,38.48,38.47,38.48
XAGEUR,20250926,092500,38.49,38.52,38.49,38.51
XAGEUR,20250926,092600,38.52,38.52,38.49,38.50
XAGEUR,20250926,092700,38.51,38.51,38.50,38.51
XAGEUR,20250926,092800,38.52,38.54,38.52,38.53
XAGEUR,20250926,092900,38.54,38.54,38.52,38.53
XAGEUR,20250926,093000,38.53,38.53,38.53,38.53
XAGEUR,20250926,093100,38.54,38.54,38.53,38.53
XAGEUR,20250926,093200,38.54,38.54,38.53,38.54
XAGEUR,20250926,093300,38.53,38.54,38.53,38.54
XAGEUR,20250926,093400,38.55,38.55,38.53,38.53
XAGEUR,20250926,093500,38.54,38.54,38.53,38.54
XAGEUR,20250926,093600,38.53,38.53,38.52,38.52
XAGEUR,20250926,093700,38.51,38.51,38.49,38.49
XAGEUR,20250926,093800,38.48,38.48,38.47,38.48
XAGEUR,20250926,093900,38.49,38.52,38.49,38.52
XAGEUR,20250926,094000,38.53,38.53,38.53,38.53
XAGEUR,20250926,094100,38.53,38.53,38.53,38.53
XAGEUR,20250926,094200,38.53,38.53,38.53,38.53
XAGEUR,20250926,094300,38.54,38.54,38.54,38.54
XAGEUR,20250926,094400,38.53,38.53,38.52,38.53
XAGEUR,20250926,094500,38.52,38.52,38.51,38.51
XAGEUR,20250926,094600,38.52,38.54,38.52,38.54
XAGEUR,20250926,094700,38.55,38.55,38.55,38.55
XAGEUR,20250926,094800,38.54,38.55,38.54,38.55
XAGEUR,20250926,094900,38.54,38.55,38.54,38.54
XAGEUR,20250926,095000,38.54,38.54,38.54,38.54
XAGEUR,20250926,095100,38.53,38.55,38.53,38.55
XAGEUR,20250926,095200,38.56,38.56,38.56,38.56
XAGEUR,20250926,095300,38.56,38.56,38.56,38.56
XAGEUR,20250926,095400,38.56,38.56,38.56,38.56
XAGEUR,20250926,095500,38.55,38.55,38.55,38.55
XAGEUR,20250926,095600,38.55,38.56,38.55,38.56
XAGEUR,20250926,095700,38.55,38.56,38.55,38.56
XAGEUR,20250926,095800,38.55,38.55,38.54,38.54
XAGEUR,20250926,095900,38.54,38.54,38.54,38.54
XAGEUR,20250926,100000,38.55,38.56,38.55,38.56
XAGEUR,20250926,100100,38.55,38.55,38.54,38.55
XAGEUR,20250926,100200,38.55,38.55,38.53,38.53
XAGEUR,20250926,100300,38.52,38.53,38.50,38.51
XAGEUR,20250926,100400,38.52,38.54,38.52,38.54
XAGEUR,20250926,100500,38.53,38.53,38.53,38.53
XAGEUR,20250926,100600,38.54,38.54,38.53,38.53
XAGEUR,20250926,100700,38.52,38.53,38.52,38.53
XAGEUR,20250926,100800,38.53,38.54,38.53,38.54
XAGEUR,20250926,100900,38.53,38.54,38.53,38.53
XAGEUR,20250926,101000,38.54,38.54,38.54,38.54
XAGEUR,20250926,101100,38.53,38.54,38.53,38.53
XAGEUR,20250926,101200,38.52,38.52,38.51,38.51
XAGEUR,20250926,101300,38.50,38.50,38.50,38.50
XAGEUR,20250926,101400,38.49,38.50,38.49,38.50
XAGEUR,20250926,101500,38.51,38.51,38.51,38.51
XAGEUR,20250926,101600,38.51,38.51,38.50,38.50
XAGEUR,20250926,101700,38.51,38.53,38.51,38.53
XAGEUR,20250926,101800,38.52,38.52,38.52,38.52
XAGEUR,20250926,101900,38.52,38.53,38.52,38.53
XAGEUR,20250926,102000,38.54,38.54,38.53,38.53
XAGEUR,20250926,102100,38.53,38.53,38.53,38.53
XAGEUR,20250926,102200,38.53,38.53,38.53,38.53
XAGEUR,20250926,102300,38.53,38.53,38.53,38.53
XAGEUR,20250926,102400,38.53,38.53,38.53,38.53
XAGEUR,20250926,102500,38.53,38.54,38.53,38.54
XAGEUR,20250926,102600,38.53,38.53,38.53,38.53
XAGEUR,20250926,102700,38.54,38.54,38.54,38.54
XAGEUR,20250926,102800,38.53,38.53,38.51,38.51
XAGEUR,20250926,102900,38.52,38.52,38.51,38.52
XAGEUR,20250926,103000,38.52,38.52,38.52,38.52
XAGEUR,20250926,103100,38.52,38.52,38.52,38.52
XAGEUR,20250926,103200,38.52,38.52,38.52,38.52
XAGEUR,20250926,103300,38.52,38.52,38.51,38.51
XAGEUR,20250926,103400,38.52,38.53,38.52,38.53
XAGEUR,20250926,103500,38.53,38.53,38.53,38.53
XAGEUR,20250926,103600,38.53,38.53,38.53,38.53
XAGEUR,20250926,103700,38.52,38.53,38.52,38.52
XAGEUR,20250926,103800,38.52,38.52,38.52,38.52
XAGEUR,20250926,103900,38.51,38.52,38.51,38.51
XAGEUR,20250926,104000,38.51,38.51,38.51,38.51
XAGEUR,20250926,104100,38.51,38.51,38.51,38.51
XAGEUR,20250926,104200,38.52,38.52,38.52,38.52
XAGEUR,20250926,104300,38.52,38.53,38.52,38.52
XAGEUR,20250926,104400,38.52,38.52,38.52,38.52
XAGEUR,20250926,104500,38.53,38.54,38.53,38.54
XAGEUR,20250926,104600,38.53,38.54,38.53,38.53
XAGEUR,20250926,104700,38.53,38.53,38.53,38.53
XAGEUR,20250926,104800,38.54,38.54,38.54,38.54
XAGEUR,20250926,104900,38.54,38.54,38.54,38.54
XAGEUR,20250926,105000,38.53,38.53,38.52,38.52
XAGEUR,20250926,105100,38.52,38.53,38.51,38.53
XAGEUR,20250926,105200,38.53,38.53,38.53,38.53
XAGEUR,20250926,105300,38.52,38.53,38.52,38.53
XAGEUR,20250926,105400,38.54,38.57,38.54,38.57
XAGEUR,20250926,105500,38.58,38.59,38.58,38.58
XAGEUR,20250926,105600,38.59,38.59,38.58,38.58
XAGEUR,20250926,105700,38.59,38.59,38.58,38.58
XAGEUR,20250926,105800,38.59,38.61,38.59,38.61
XAGEUR,20250926,105900,38.60,38.60,38.59,38.59
XAGEUR,20250926,110000,38.60,38.60,38.59,38.59
XAGEUR,20250926,110100,38.58,38.60,38.58,38.60
XAGEUR,20250926,110200,38.61,38.61,38.61,38.61
XAGEUR,20250926,110300,38.60,38.61,38.59,38.61
XAGEUR,20250926,110400,38.60,38.60,38.60,38.60
XAGEUR,20250926,110500,38.60,38.61,38.60,38.61
XAGEUR,20250926,110600,38.61,38.61,38.61,38.61
XAGEUR,20250926,110700,38.62,38.62,38.61,38.61
XAGEUR,20250926,110800,38.62,38.62,38.61,38.61
XAGEUR,20250926,110900,38.60,38.61,38.60,38.60
XAGEUR,20250926,111000,38.59,38.60,38.59,38.60
XAGEUR,20250926,111100,38.59,38.59,38.59,38.59
XAGEUR,20250926,111200,38.59,38.60,38.59,38.60
XAGEUR,20250926,111300,38.60,38.61,38.60,38.61
XAGEUR,20250926,111400,38.60,38.61,38.60,38.61
XAGEUR,20250926,111500,38.61,38.62,38.61,38.61
XAGEUR,20250926,111600,38.62,38.62,38.60,38.60
XAGEUR,20250926,111700,38.60,38.60,38.60,38.60
XAGEUR,20250926,111800,38.59,38.59,38.59,38.59
XAGEUR,20250926,111900,38.59,38.59,38.59,38.59
XAGEUR,20250926,112000,38.59,38.60,38.58,38.58
XAGEUR,20250926,112100,38.57,38.57,38.56,38.56
XAGEUR,20250926,112200,38.55,38.55,38.55,38.55
XAGEUR,20250926,112300,38.54,38.55,38.54,38.55
XAGEUR,20250926,112400,38.55,38.56,38.55,38.56
XAGEUR,20250926,112500,38.56,38.56,38.56,38.56
XAGEUR,20250926,112600,38.55,38.56,38.55,38.56
XAGEUR,20250926,112700,38.55,38.55,38.55,38.55
XAGEUR,20250926,112800,38.54,38.56,38.54,38.55
XAGEUR,20250926,112900,38.56,38.56,38.55,38.55
XAGEUR,20250926,113000,38.54,38.54,38.53,38.53
XAGEUR,20250926,113100,38.53,38.53,38.53,38.53
XAGEUR,20250926,113200,38.52,38.53,38.52,38.52
XAGEUR,20250926,113300,38.51,38.51,38.51,38.51
XAGEUR,20250926,113400,38.51,38.52,38.51,38.52
XAGEUR,20250926,113500,38.52,38.52,38.51,38.51
XAGEUR,20250926,113600,38.52,38.52,38.52,38.52
XAGEUR,20250926,113700,38.52,38.53,38.52,38.53
XAGEUR,20250926,113800,38.52,38.52,38.52,38.52
XAGEUR,20250926,113900,38.52,38.53,38.52,38.53
XAGEUR,20250926,114000,38.54,38.54,38.53,38.53
XAGEUR,20250926,114100,38.54,38.56,38.54,38.56
XAGEUR,20250926,114200,38.56,38.56,38.56,38.56
XAGEUR,20250926,114300,38.55,38.57,38.55,38.57
XAGEUR,20250926,114400,38.57,38.57,38.57,38.57
XAGEUR,20250926,114500,38.57,38.57,38.57,38.57
XAGEUR,20250926,114600,38.56,38.56,38.56,38.56
XAGEUR,20250926,114700,38.57,38.57,38.57,38.57
XAGEUR,20250926,114800,38.57,38.57,38.56,38.56
XAGEUR,20250926,114900,38.56,38.57,38.56,38.56
XAGEUR,20250926,115000,38.56,38.56,38.56,38.56
XAGEUR,20250926,115100,38.55,38.55,38.54,38.54
XAGEUR,20250926,115200,38.54,38.55,38.54,38.55
XAGEUR,20250926,115300,38.56,38.56,38.56,38.56
XAGEUR,20250926,115400,38.56,38.57,38.56,38.57
XAGEUR,20250926,115500,38.57,38.57,38.57,38.57
XAGEUR,20250926,115600,38.57,38.57,38.57,38.57
XAGEUR,20250926,115700,38.58,38.58,38.58,38.58
XAGEUR,20250926,115800,38.59,38.59,38.58,38.59
XAGEUR,20250926,115900,38.59,38.59,38.59,38.59
XAGEUR,20250926,120000,38.59,38.59,38.59,38.59
XAGEUR,20250926,120100,38.60,38.61,38.60,38.61
XAGEUR,20250926,120200,38.62,38.62,38.61,38.62
XAGEUR,20250926,120300,38.61,38.61,38.61,38.61
XAGEUR,20250926,120400,38.62,38.62,38.62,38.62
XAGEUR,20250926,120500,38.61,38.62,38.61,38.62
XAGEUR,20250926,120600,38.63,38.63,38.62,38.62
XAGEUR,20250926,120700,38.61,38.61,38.61,38.61
XAGEUR,20250926,120800,38.61,38.61,38.61,38.61
XAGEUR,20250926,120900,38.61,38.61,38.61,38.61
XAGEUR,20250926,121000,38.61,38.62,38.61,38.62
XAGEUR,20250926,121100,38.62,38.63,38.62,38.63
XAGEUR,20250926,121200,38.64,38.64,38.63,38.63
XAGEUR,20250926,121300,38.62,38.62,38.62,38.62
XAGEUR,20250926,121400,38.62,38.63,38.62,38.62
XAGEUR,20250926,121500,38.63,38.63,38.62,38.62
XAGEUR,20250926,121600,38.62,38.62,38.62,38.62
XAGEUR,20250926,121700,38.62,38.62,38.62,38.62
XAGEUR,20250926,121800,38.61,38.61,38.61,38.61
XAGEUR,20250926,121900,38.61,38.61,38.61,38.61
XAGEUR,20250926,122000,38.61,38.61,38.60,38.60
XAGEUR,20250926,122100,38.59,38.59,38.59,38.59
XAGEUR,20250926,122200,38.59,38.59,38.59,38.59
XAGEUR,20250926,122300,38.58,38.58,38.58,38.58
XAGEUR,20250926,122400,38.58,38.59,38.58,38.59
XAGEUR,20250926,122500,38.59,38.59,38.58,38.58
XAGEUR,20250926,122600,38.59,38.60,38.59,38.59
XAGEUR,20250926,122700,38.60,38.60,38.59,38.59
XAGEUR,20250926,122800,38.60,38.60,38.59,38.59
XAGEUR,20250926,122900,38.58,38.58,38.58,38.58
XAGEUR,20250926,123000,38.58,38.58,38.58,38.58
XAGEUR,20250926,123100,38.58,38.58,38.56,38.57
XAGEUR,20250926,123200,38.56,38.56,38.55,38.55
XAGEUR,20250926,123300,38.55,38.55,38.55,38.55
XAGEUR,20250926,123400,38.56,38.56,38.56,38.56
XAGEUR,20250926,123500,38.56,38.57,38.56,38.57
XAGEUR,20250926,123600,38.57,38.57,38.57,38.57
XAGEUR,20250926,123700,38.57,38.57,38.57,38.57
XAGEUR,20250926,123800,38.56,38.56,38.56,38.56
XAGEUR,20250926,123900,38.56,38.57,38.56,38.56
XAGEUR,20250926,124000,38.56,38.56,38.55,38.55
XAGEUR,20250926,124100,38.54,38.54,38.53,38.53
XAGEUR,20250926,124200,38.52,38.54,38.52,38.54
XAGEUR,20250926,124300,38.54,38.54,38.54,38.54
XAGEUR,20250926,124400,38.55,38.55,38.55,38.55
XAGEUR,20250926,124500,38.56,38.56,38.56,38.56
XAGEUR,20250926,124600,38.56,38.56,38.56,38.56
XAGEUR,20250926,124700,38.56,38.56,38.56,38.56
XAGEUR,20250926,124800,38.56,38.56,38.52,38.52
XAGEUR,20250926,124900,38.51,38.52,38.51,38.52
XAGEUR,20250926,125000,38.53,38.53,38.53,38.53
XAGEUR,20250926,125100,38.54,38.55,38.54,38.54
XAGEUR,20250926,125200,38.55,38.55,38.54,38.54
XAGEUR,20250926,125300,38.54,38.54,38.54,38.54
XAGEUR,20250926,125400,38.55,38.57,38.55,38.57
XAGEUR,20250926,125500,38.58,38.58,38.58,38.58
XAGEUR,20250926,125600,38.57,38.57,38.56,38.57
XAGEUR,20250926,125700,38.58,38.58,38.57,38.58
XAGEUR,20250926,125800,38.58,38.58,38.58,38.58
XAGEUR,20250926,125900,38.57,38.58,38.57,38.58
XAGEUR,20250926,130000,38.59,38.59,38.59,38.59
XAGEUR,20250926,130100,38.59,38.60,38.57,38.58
XAGEUR,20250926,130200,38.57,38.57,38.57,38.57
XAGEUR,20250926,130300,38.58,38.58,38.58,38.58
XAGEUR,20250926,130400,38.57,38.58,38.57,38.57
XAGEUR,20250926,130500,38.58,38.58,38.57,38.58
XAGEUR,20250926,130600,38.59,38.59,38.58,38.58
XAGEUR,20250926,130700,38.59,38.59,38.58,38.58
XAGEUR,20250926,130800,38.58,38.58,38.58,38.58
XAGEUR,20250926,130900,38.59,38.59,38.59,38.59
XAGEUR,20250926,131000,38.59,38.60,38.59,38.60
XAGEUR,20250926,131100,38.60,38.60,38.60,38.60
XAGEUR,20250926,131200,38.61,38.61,38.61,38.61
XAGEUR,20250926,131300,38.60,38.62,38.60,38.62
XAGEUR,20250926,131400,38.61,38.63,38.61,38.63
XAGEUR,20250926,131500,38.62,38.62,38.62,38.62
XAGEUR,20250926,131600,38.62,38.62,38.62,38.62
XAGEUR,20250926,131700,38.62,38.62,38.62,38.62
XAGEUR,20250926,131800,38.61,38.61,38.60,38.60
XAGEUR,20250926,131900,38.61,38.61,38.61,38.61
XAGEUR,20250926,132000,38.62,38.63,38.62,38.63
XAGEUR,20250926,132100,38.64,38.65,38.64,38.65
XAGEUR,20250926,132200,38.65,38.65,38.65,38.65
XAGEUR,20250926,132300,38.65,38.65,38.65,38.65
XAGEUR,20250926,132400,38.65,38.66,38.65,38.65
XAGEUR,20250926,132500,38.65,38.65,38.65,38.65
XAGEUR,20250926,132600,38.66,38.68,38.66,38.68
XAGEUR,20250926,132700,38.67,38.67,38.67,38.67
XAGEUR,20250926,132800,38.68,38.68,38.67,38.67
XAGEUR,20250926,132900,38.67,38.67,38.67,38.67
XAGEUR,20250926,133000,38.68,38.68,38.68,38.68
XAGEUR,20250926,133100,38.68,38.68,38.67,38.67
XAGEUR,20250926,133200,38.68,38.68,38.67,38.67
XAGEUR,20250926,133300,38.67,38.67,38.67,38.67
XAGEUR,20250926,133400,38.67,38.67,38.67,38.67
XAGEUR,20250926,133500,38.66,38.66,38.66,38.66
XAGEUR,20250926,133600,38.66,38.66,38.65,38.65
XAGEUR,20250926,133700,38.66,38.67,38.66,38.67
XAGEUR,20250926,133800,38.67,38.67,38.66,38.66
XAGEUR,20250926,133900,38.67,38.67,38.66,38.66
XAGEUR,20250926,134000,38.66,38.66,38.65,38.65
XAGEUR,20250926,134100,38.65,38.65,38.64,38.64
XAGEUR,20250926,134200,38.65,38.65,38.63,38.63
XAGEUR,20250926,134300,38.64,38.64,38.64,38.64
XAGEUR,20250926,134400,38.65,38.65,38.64,38.64
XAGEUR,20250926,134500,38.63,38.64,38.63,38.64
XAGEUR,20250926,134600,38.65,38.65,38.64,38.64
XAGEUR,20250926,134700,38.64,38.64,38.62,38.62
XAGEUR,20250926,134800,38.63,38.63,38.63,38.63
XAGEUR,20250926,134900,38.63,38.63,38.62,38.62
XAGEUR,20250926,135000,38.61,38.62,38.61,38.62
XAGEUR,20250926,135100,38.61,38.61,38.61,38.61
XAGEUR,20250926,135200,38.61,38.62,38.61,38.61
XAGEUR,20250926,135300,38.61,38.61,38.61,38.61
XAGEUR,20250926,135400,38.62,38.63,38.62,38.63
XAGEUR,20250926,135500,38.62,38.62,38.62,38.62
XAGEUR,20250926,135600,38.61,38.62,38.60,38.60
XAGEUR,20250926,135700,38.59,38.59,38.56,38.57
XAGEUR,20250926,135800,38.58,38.58,38.57,38.57
XAGEUR,20250926,135900,38.56,38.58,38.56,38.58
XAGEUR,20250926,140000,38.58,38.58,38.57,38.57
XAGEUR,20250926,140100,38.58,38.59,38.58,38.59
XAGEUR,20250926,140200,38.58,38.58,38.57,38.58
XAGEUR,20250926,140300,38.59,38.59,38.59,38.59
XAGEUR,20250926,140400,38.58,38.59,38.58,38.59
XAGEUR,20250926,140500,38.58,38.59,38.58,38.59
XAGEUR,20250926,140600,38.59,38.59,38.59,38.59
XAGEUR,20250926,140700,38.58,38.59,38.58,38.58
XAGEUR,20250926,140800,38.57,38.57,38.53,38.54
XAGEUR,20250926,140900,38.55,38.55,38.54,38.54
XAGEUR,20250926,141000,38.55,38.55,38.55,38.55
XAGEUR,20250926,141100,38.55,38.55,38.55,38.55
XAGEUR,20250926,141200,38.55,38.56,38.54,38.54
XAGEUR,20250926,141300,38.55,38.55,38.55,38.55
XAGEUR,20250926,141400,38.55,38.57,38.55,38.57
XAGEUR,20250926,141500,38.58,38.58,38.57,38.58
XAGEUR,20250926,141600,38.57,38.58,38.56,38.56
XAGEUR,20250926,141700,38.55,38.55,38.55,38.55
XAGEUR,20250926,141800,38.55,38.55,38.55,38.55
XAGEUR,20250926,141900,38.55,38.55,38.55,38.55
XAGEUR,20250926,142000,38.55,38.55,38.55,38.55
XAGEUR,20250926,142100,38.54,38.56,38.53,38.53
XAGEUR,20250926,142200,38.52,38.54,38.51,38.54
XAGEUR,20250926,142300,38.53,38.53,38.52,38.53
XAGEUR,20250926,142400,38.54,38.55,38.54,38.54
XAGEUR,20250926,142500,38.55,38.55,38.53,38.53
XAGEUR,20250926,142600,38.54,38.55,38.53,38.54
XAGEUR,20250926,142700,38.53,38.54,38.52,38.53
XAGEUR,20250926,142800,38.52,38.53,38.52,38.52
XAGEUR,20250926,142900,38.53,38.53,38.53,38.53
XAGEUR,20250926,143000,38.53,38.53,38.53,38.53
XAGEUR,20250926,143100,38.54,38.55,38.52,38.55
XAGEUR,20250926,143200,38.56,38.65,38.56,38.65
XAGEUR,20250926,143300,38.64,38.64,38.62,38.64
XAGEUR,20250926,143400,38.63,38.64,38.61,38.61
XAGEUR,20250926,143500,38.62,38.67,38.62,38.67
XAGEUR,20250926,143600,38.66,38.70,38.65,38.70
XAGEUR,20250926,143700,38.71,38.75,38.69,38.69
XAGEUR,20250926,143800,38.70,38.70,38.68,38.69
XAGEUR,20250926,143900,38.68,38.68,38.67,38.68
XAGEUR,20250926,144000,38.69,38.69,38.67,38.68
XAGEUR,20250926,144100,38.67,38.67,38.64,38.66
XAGEUR,20250926,144200,38.68,38.68,38.65,38.65
XAGEUR,20250926,144300,38.66,38.66,38.65,38.65
XAGEUR,20250926,144400,38.64,38.65,38.63,38.63
XAGEUR,20250926,144500,38.64,38.65,38.62,38.65
XAGEUR,20250926,144600,38.66,38.66,38.65,38.66
XAGEUR,20250926,144700,38.67,38.67,38.65,38.66
XAGEUR,20250926,144800,38.67,38.68,38.67,38.67
XAGEUR,20250926,144900,38.68,38.71,38.67,38.71
XAGEUR,20250926,145000,38.70,38.70,38.69,38.70
XAGEUR,20250926,145100,38.71,38.71,38.69,38.69
XAGEUR,20250926,145200,38.71,38.74,38.71,38.73
XAGEUR,20250926,145300,38.72,38.72,38.71,38.71
XAGEUR,20250926,145400,38.72,38.72,38.71,38.71
XAGEUR,20250926,145500,38.70,38.71,38.70,38.71
XAGEUR,20250926,145600,38.72,38.72,38.70,38.70
XAGEUR,20250926,145700,38.71,38.71,38.69,38.70
XAGEUR,20250926,145800,38.69,38.70,38.69,38.69
XAGEUR,20250926,145900,38.70,38.72,38.70,38.72
XAGEUR,20250926,150000,38.71,38.71,38.71,38.71
XAGEUR,20250926,150100,38.71,38.74,38.70,38.72
XAGEUR,20250926,150200,38.73,38.76,38.73,38.75
XAGEUR,20250926,150300,38.76,38.76,38.76,38.76
XAGEUR,20250926,150400,38.77,38.77,38.75,38.76
XAGEUR,20250926,150500,38.75,38.77,38.74,38.77
XAGEUR,20250926,150600,38.78,38.78,38.77,38.78
XAGEUR,20250926,150700,38.79,38.81,38.79,38.79
XAGEUR,20250926,150800,38.80,38.82,38.80,38.82
XAGEUR,20250926,150900,38.81,38.88,38.81,38.88
XAGEUR,20250926,151000,38.89,38.90,38.88,38.90
XAGEUR,20250926,151100,38.91,38.95,38.91,38.95
XAGEUR,20250926,151200,38.96,38.97,38.95,38.96
XAGEUR,20250926,151300,38.97,38.97,38.93,38.94
XAGEUR,20250926,151400,38.93,38.98,38.93,38.97
XAGEUR,20250926,151500,38.98,38.99,38.97,38.97
XAGEUR,20250926,151600,38.96,38.97,38.94,38.96
XAGEUR,20250926,151700,38.97,38.97,38.92,38.92
XAGEUR,20250926,151800,38.91,38.95,38.91,38.95
XAGEUR,20250926,151900,38.96,38.96,38.92,38.92
XAGEUR,20250926,152000,38.93,38.93,38.90,38.90
XAGEUR,20250926,152100,38.91,38.91,38.86,38.87
XAGEUR,20250926,152200,38.86,38.89,38.86,38.87
XAGEUR,20250926,152300,38.86,38.86,38.83,38.83
XAGEUR,20250926,152400,38.82,38.83,38.79,38.79
XAGEUR,20250926,152500,38.80,38.80,38.76,38.78
XAGEUR,20250926,152600,38.77,38.82,38.77,38.82
XAGEUR,20250926,152700,38.83,38.83,38.82,38.82
XAGEUR,20250926,152800,38.81,38.83,38.81,38.83
XAGEUR,20250926,152900,38.82,38.84,38.82,38.84
XAGEUR,20250926,153000,38.85,38.86,38.84,38.86
XAGEUR,20250926,153100,38.84,38.84,38.80,38.81
XAGEUR,20250926,153200,38.80,38.81,38.75,38.75
XAGEUR,20250926,153300,38.76,38.78,38.76,38.78
XAGEUR,20250926,153400,38.80,38.80,38.75,38.77
XAGEUR,20250926,153500,38.76,38.82,38.76,38.81
XAGEUR,20250926,153600,38.82,38.86,38.82,38.85
XAGEUR,20250926,153700,38.86,38.87,38.82,38.82
XAGEUR,20250926,153800,38.83,38.84,38.79,38.79
XAGEUR,20250926,153900,38.80,38.84,38.80,38.83
XAGEUR,20250926,154000,38.84,38.84,38.81,38.81
XAGEUR,20250926,154100,38.80,38.80,38.74,38.75
XAGEUR,20250926,154200,38.77,38.79,38.76,38.79
XAGEUR,20250926,154300,38.78,38.82,38.77,38.82
XAGEUR,20250926,154400,38.83,38.86,38.83,38.86
XAGEUR,20250926,154500,38.87,38.88,38.86,38.86
XAGEUR,20250926,154600,38.85,38.89,38.85,38.89
XAGEUR,20250926,154700,38.90,38.92,38.89,38.92
XAGEUR,20250926,154800,38.91,38.94,38.91,38.92
XAGEUR,20250926,154900,38.93,38.94,38.89,38.90
XAGEUR,20250926,155000,38.91,38.91,38.88,38.88
XAGEUR,20250926,155100,38.89,38.92,38.88,38.91
XAGEUR,20250926,155200,38.90,38.91,38.89,38.91
XAGEUR,20250926,155300,38.92,38.94,38.92,38.94
XAGEUR,20250926,155400,38.95,38.95,38.94,38.94
XAGEUR,20250926,155500,38.95,38.97,38.94,38.96
XAGEUR,20250926,155600,38.97,38.97,38.93,38.93
XAGEUR,20250926,155700,38.94,38.94,38.91,38.92
XAGEUR,20250926,155800,38.91,38.94,38.91,38.94
XAGEUR,20250926,155900,38.95,38.95,38.95,38.95
XAGEUR,20250926,160000,38.96,38.96,38.95,38.95
XAGEUR,20250926,160100,38.96,38.97,38.96,38.97
XAGEUR,20250926,160200,38.98,38.99,38.97,38.99
XAGEUR,20250926,160300,39.00,39.00,38.99,38.99
XAGEUR,20250926,160400,38.98,39.00,38.97,38.97
XAGEUR,20250926,160500,38.96,38.97,38.95,38.96
XAGEUR,20250926,160600,38.95,38.98,38.95,38.97
XAGEUR,20250926,160700,38.98,38.98,38.93,38.95
XAGEUR,20250926,160800,38.94,38.94,38.91,38.93
XAGEUR,20250926,160900,38.94,38.98,38.93,38.97
XAGEUR,20250926,161000,38.98,39.01,38.98,39.01
XAGEUR,20250926,161100,39.02,39.02,38.98,38.98
XAGEUR,20250926,161200,38.99,38.99,38.96,38.96
XAGEUR,20250926,161300,38.97,38.98,38.96,38.97
XAGEUR,20250926,161400,38.98,38.99,38.97,38.99
XAGEUR,20250926,161500,38.98,39.00,38.98,38.99
XAGEUR,20250926,161600,38.98,39.00,38.98,38.99
XAGEUR,20250926,161700,39.00,39.02,39.00,39.01
XAGEUR,20250926,161800,39.02,39.03,39.02,39.02
XAGEUR,20250926,161900,39.03,39.04,39.02,39.03
XAGEUR,20250926,162000,39.04,39.05,39.03,39.04
XAGEUR,20250926,162100,39.03,39.03,39.01,39.02
XAGEUR,20250926,162200,39.03,39.06,39.03,39.05
XAGEUR,20250926,162300,39.06,39.07,39.06,39.06
XAGEUR,20250926,162400,39.07,39.07,39.06,39.06
XAGEUR,20250926,162500,39.05,39.05,39.02,39.04
XAGEUR,20250926,162600,39.03,39.04,39.02,39.03
XAGEUR,20250926,162700,39.04,39.07,39.04,39.06
XAGEUR,20250926,162800,39.05,39.06,39.02,39.02
XAGEUR,20250926,162900,39.03,39.04,39.02,39.02
XAGEUR,20250926,163000,39.03,39.03,39.02,39.02
XAGEUR,20250926,163100,39.01,39.02,39.01,39.01
XAGEUR,20250926,163200,39.00,39.03,39.00,39.03
XAGEUR,20250926,163300,39.04,39.08,39.03,39.08
XAGEUR,20250926,163400,39.07,39.07,39.06,39.07
XAGEUR,20250926,163500,39.06,39.07,39.05,39.06
XAGEUR,20250926,163600,39.05,39.06,39.04,39.05
XAGEUR,20250926,163700,39.06,39.07,39.04,39.06
XAGEUR,20250926,163800,39.07,39.07,39.06,39.06
XAGEUR,20250926,163900,39.05,39.06,39.04,39.06
XAGEUR,20250926,164000,39.07,39.08,39.06,39.07
XAGEUR,20250926,164100,39.06,39.08,39.06,39.06
XAGEUR,20250926,164200,39.07,39.07,39.05,39.06
XAGEUR,20250926,164300,39.05,39.05,39.01,39.02
XAGEUR,20250926,164400,39.03,39.03,38.99,38.99
XAGEUR,20250926,164500,38.98,38.99,38.98,38.98
XAGEUR,20250926,164600,38.99,39.02,38.99,38.99
XAGEUR,20250926,164700,39.00,39.00,38.99,39.00
XAGEUR,20250926,164800,39.01,39.01,38.99,38.99
XAGEUR,20250926,164900,39.00,39.00,38.99,38.99
XAGEUR,20250926,165000,39.00,39.03,39.00,39.02
XAGEUR,20250926,165100,39.01,39.01,39.00,39.01
XAGEUR,20250926,165200,39.00,39.03,39.00,39.03
XAGEUR,20250926,165300,39.04,39.05,39.03,39.03
XAGEUR,20250926,165400,39.04,39.04,39.02,39.02
XAGEUR,20250926,165500,39.03,39.03,39.02,39.03
XAGEUR,20250926,165600,39.04,39.06,39.04,39.06
XAGEUR,20250926,165700,39.04,39.05,39.03,39.05
XAGEUR,20250926,165800,39.06,39.06,39.05,39.05
XAGEUR,20250926,165900,39.06,39.08,39.06,39.07
XAGEUR,20250926,170000,39.08,39.08,39.07,39.08
XAGEUR,20250926,170100,39.09,39.09,39.08,39.08
XAGEUR,20250926,170200,39.07,39.08,39.07,39.07
XAGEUR,20250926,170300,39.06,39.08,39.06,39.08
XAGEUR,20250926,170400,39.09,39.11,39.09,39.10
XAGEUR,20250926,170500,39.11,39.11,39.10,39.10
XAGEUR,20250926,170600,39.09,39.12,39.09,39.10
XAGEUR,20250926,170700,39.09,39.10,39.07,39.10
XAGEUR,20250926,170800,39.11,39.11,39.10,39.11
XAGEUR,20250926,170900,39.10,39.10,39.07,39.07
XAGEUR,20250926,171000,39.08,39.09,39.08,39.08
XAGEUR,20250926,171100,39.09,39.10,39.09,39.09
XAGEUR,20250926,171200,39.08,39.09,39.08,39.08
XAGEUR,20250926,171300,39.07,39.10,39.07,39.10
XAGEUR,20250926,171400,39.11,39.13,39.11,39.13
XAGEUR,20250926,171500,39.12,39.12,39.12,39.12
XAGEUR,20250926,171600,39.11,39.12,39.11,39.12
XAGEUR,20250926,171700,39.13,39.15,39.13,39.15
XAGEUR,20250926,171800,39.16,39.16,39.15,39.16
XAGEUR,20250926,171900,39.17,39.17,39.16,39.17
XAGEUR,20250926,172000,39.17,39.17,39.16,39.16
XAGEUR,20250926,172100,39.15,39.17,39.15,39.17
XAGEUR,20250926,172200,39.18,39.18,39.13,39.13
XAGEUR,20250926,172300,39.12,39.13,39.12,39.13
XAGEUR,20250926,172400,39.12,39.13,39.12,39.12
XAGEUR,20250926,172500,39.13,39.16,39.13,39.16
XAGEUR,20250926,172600,39.17,39.20,39.17,39.20
XAGEUR,20250926,172700,39.21,39.21,39.20,39.20
XAGEUR,20250926,172800,39.19,39.19,39.18,39.19
XAGEUR,20250926,172900,39.20,39.20,39.19,39.19
XAGEUR,20250926,173000,39.20,39.20,39.20,39.20
XAGEUR,20250926,173100,39.21,39.22,39.21,39.21
XAGEUR,20250926,173200,39.22,39.23,39.21,39.23
XAGEUR,20250926,173300,39.24,39.24,39.23,39.23
XAGEUR,20250926,173400,39.24,39.24,39.24,39.24
XAGEUR,20250926,173500,39.24,39.28,39.24,39.27
XAGEUR,20250926,173600,39.26,39.26,39.25,39.25
XAGEUR,20250926,173700,39.24,39.24,39.22,39.23
XAGEUR,20250926,173800,39.24,39.25,39.22,39.22
XAGEUR,20250926,173900,39.23,39.23,39.22,39.22
XAGEUR,20250926,174000,39.21,39.25,39.21,39.25
XAGEUR,20250926,174100,39.26,39.28,39.25,39.28
XAGEUR,20250926,174200,39.29,39.30,39.28,39.30
XAGEUR,20250926,174300,39.29,39.30,39.29,39.30
XAGEUR,20250926,174400,39.31,39.32,39.31,39.31
XAGEUR,20250926,174500,39.30,39.30,39.28,39.28
XAGEUR,20250926,174600,39.29,39.31,39.29,39.31
XAGEUR,20250926,174700,39.32,39.33,39.32,39.32
XAGEUR,20250926,174800,39.33,39.36,39.33,39.35
XAGEUR,20250926,174900,39.36,39.39,39.36,39.39
XAGEUR,20250926,175000,39.39,39.39,39.39,39.39
XAGEUR,20250926,175100,39.38,39.38,39.37,39.38
XAGEUR,20250926,175200,39.38,39.38,39.36,39.36
XAGEUR,20250926,175300,39.35,39.36,39.35,39.36
XAGEUR,20250926,175400,39.35,39.35,39.34,39.35
XAGEUR,20250926,175500,39.36,39.39,39.36,39.38
XAGEUR,20250926,175600,39.37,39.37,39.35,39.35
XAGEUR,20250926,175700,39.36,39.37,39.35,39.37
XAGEUR,20250926,175800,39.36,39.39,39.36,39.39
XAGEUR,20250926,175900,39.40,39.40,39.39,39.40
XAGEUR,20250926,180000,39.39,39.39,39.38,39.38
XAGEUR,20250926,180100,39.38,39.40,39.38,39.38
XAGEUR,20250926,180200,39.39,39.39,39.38,39.38
XAGEUR,20250926,180300,39.38,39.41,39.38,39.41
XAGEUR,20250926,180400,39.42,39.43,39.42,39.43
XAGEUR,20250926,180500,39.42,39.43,39.42,39.43
XAGEUR,20250926,180600,39.44,39.44,39.43,39.43
XAGEUR,20250926,180700,39.43,39.43,39.42,39.42
XAGEUR,20250926,180800,39.41,39.41,39.32,39.32
XAGEUR,20250926,180900,39.33,39.35,39.28,39.28
XAGEUR,20250926,181000,39.29,39.33,39.29,39.32
XAGEUR,20250926,181100,39.33,39.36,39.32,39.36
XAGEUR,20250926,181200,39.37,39.38,39.35,39.38
XAGEUR,20250926,181300,39.39,39.40,39.37,39.38
XAGEUR,20250926,181400,39.37,39.37,39.34,39.36
XAGEUR,20250926,181500,39.35,39.36,39.34,39.34
XAGEUR,20250926,181600,39.33,39.35,39.33,39.34
XAGEUR,20250926,181700,39.33,39.33,39.29,39.31
XAGEUR,20250926,181800,39.32,39.35,39.32,39.35
XAGEUR,20250926,181900,39.36,39.36,39.35,39.36
XAGEUR,20250926,182000,39.37,39.38,39.36,39.38
XAGEUR,20250926,182100,39.39,39.40,39.38,39.40
XAGEUR,20250926,182200,39.39,39.39,39.36,39.36
XAGEUR,20250926,182300,39.35,39.36,39.35,39.36
XAGEUR,20250926,182400,39.37,39.37,39.36,39.36
XAGEUR,20250926,182500,39.37,39.38,39.37,39.37
XAGEUR,20250926,182600,39.38,39.39,39.38,39.39
XAGEUR,20250926,182700,39.38,39.38,39.37,39.38
XAGEUR,20250926,182800,39.39,39.39,39.37,39.38
XAGEUR,20250926,182900,39.37,39.37,39.36,39.37
XAGEUR,20250926,183000,39.38,39.41,39.38,39.41
XAGEUR,20250926,183100,39.42,39.44,39.42,39.43
XAGEUR,20250926,183200,39.44,39.46,39.43,39.46
XAGEUR,20250926,183300,39.47,39.47,39.45,39.46
XAGEUR,20250926,183400,39.45,39.47,39.44,39.47
XAGEUR,20250926,183500,39.49,39.49,39.45,39.45
XAGEUR,20250926,183600,39.44,39.45,39.44,39.45
XAGEUR,20250926,183700,39.46,39.48,39.46,39.48
XAGEUR,20250926,183800,39.49,39.52,39.49,39.52
XAGEUR,20250926,183900,39.51,39.53,39.51,39.53
XAGEUR,20250926,184000,39.52,39.53,39.51,39.52
XAGEUR,20250926,184100,39.53,39.56,39.53,39.54
XAGEUR,20250926,184200,39.55,39.57,39.54,39.54
XAGEUR,20250926,184300,39.55,39.58,39.55,39.58
XAGEUR,20250926,184400,39.57,39.58,39.56,39.57
XAGEUR,20250926,184500,39.58,39.58,39.57,39.57
XAGEUR,20250926,184600,39.57,39.58,39.56,39.56
XAGEUR,20250926,184700,39.55,39.57,39.55,39.55
XAGEUR,20250926,184800,39.54,39.56,39.54,39.56
XAGEUR,20250926,184900,39.55,39.56,39.52,39.52
XAGEUR,20250926,185000,39.53,39.53,39.53,39.53
XAGEUR,20250926,185100,39.54,39.54,39.52,39.52
XAGEUR,20250926,185200,39.51,39.51,39.48,39.48
XAGEUR,20250926,185300,39.49,39.49,39.47,39.47
XAGEUR,20250926,185400,39.49,39.52,39.49,39.51
XAGEUR,20250926,185500,39.50,39.51,39.50,39.50
XAGEUR,20250926,185600,39.51,39.53,39.51,39.53
XAGEUR,20250926,185700,39.52,39.53,39.52,39.52
XAGEUR,20250926,185800,39.53,39.53,39.52,39.52
XAGEUR,20250926,185900,39.52,39.52,39.52,39.52
XAGEUR,20250926,190000,39.51,39.52,39.51,39.51
XAGEUR,20250926,190100,39.52,39.53,39.52,39.52
XAGEUR,20250926,190200,39.51,39.52,39.51,39.51
XAGEUR,20250926,190300,39.52,39.53,39.51,39.52
XAGEUR,20250926,190400,39.51,39.53,39.51,39.53
XAGEUR,20250926,190500,39.52,39.53,39.52,39.52
XAGEUR,20250926,190600,39.52,39.53,39.52,39.53
XAGEUR,20250926,190700,39.54,39.57,39.54,39.56
XAGEUR,20250926,190800,39.57,39.57,39.56,39.56
XAGEUR,20250926,190900,39.56,39.56,39.56,39.56
XAGEUR,20250926,191000,39.57,39.59,39.57,39.59
XAGEUR,20250926,191100,39.58,39.60,39.58,39.60
XAGEUR,20250926,191200,39.61,39.61,39.59,39.60
XAGEUR,20250926,191300,39.59,39.61,39.59,39.60
XAGEUR,20250926,191400,39.60,39.60,39.60,39.60
XAGEUR,20250926,191500,39.60,39.61,39.60,39.60
XAGEUR,20250926,191600,39.61,39.63,39.61,39.63
XAGEUR,20250926,191700,39.62,39.63,39.62,39.63
XAGEUR,20250926,191800,39.63,39.66,39.63,39.66
XAGEUR,20250926,191900,39.65,39.65,39.64,39.64
XAGEUR,20250926,192000,39.63,39.64,39.63,39.64
XAGEUR,20250926,192100,39.63,39.63,39.62,39.62
XAGEUR,20250926,192200,39.61,39.61,39.58,39.58
XAGEUR,20250926,192300,39.58,39.62,39.58,39.62
XAGEUR,20250926,192400,39.61,39.62,39.61,39.62
XAGEUR,20250926,192500,39.63,39.63,39.58,39.58
XAGEUR,20250926,192600,39.59,39.62,39.59,39.62
XAGEUR,20250926,192700,39.61,39.62,39.61,39.62
XAGEUR,20250926,192800,39.61,39.62,39.61,39.62
XAGEUR,20250926,192900,39.63,39.66,39.62,39.66
XAGEUR,20250926,193000,39.66,39.66,39.66,39.66
XAGEUR,20250926,193100,39.67,39.67,39.67,39.67
XAGEUR,20250926,193200,39.67,39.67,39.66,39.67
XAGEUR,20250926,193300,39.66,39.66,39.64,39.65
XAGEUR,20250926,193400,39.66,39.67,39.66,39.67
XAGEUR,20250926,193500,39.68,39.69,39.68,39.69
XAGEUR,20250926,193600,39.70,39.72,39.70,39.72
XAGEUR,20250926,193700,39.73,39.73,39.72,39.72
XAGEUR,20250926,193800,39.73,39.75,39.73,39.75
XAGEUR,20250926,193900,39.76,39.76,39.73,39.73
XAGEUR,20250926,194000,39.72,39.75,39.72,39.74
XAGEUR,20250926,194100,39.73,39.75,39.73,39.75
XAGEUR,20250926,194200,39.76,39.76,39.75,39.75
XAGEUR,20250926,194300,39.74,39.75,39.74,39.75
XAGEUR,20250926,194400,39.76,39.76,39.75,39.76
XAGEUR,20250926,194500,39.75,39.76,39.75,39.75
XAGEUR,20250926,194600,39.74,39.74,39.67,39.67
XAGEUR,20250926,194700,39.66,39.70,39.66,39.70
XAGEUR,20250926,194800,39.69,39.73,39.69,39.71
XAGEUR,20250926,194900,39.72,39.72,39.70,39.70
XAGEUR,20250926,195000,39.71,39.72,39.71,39.72
XAGEUR,20250926,195100,39.73,39.73,39.71,39.72
XAGEUR,20250926,195200,39.73,39.74,39.73,39.74
XAGEUR,20250926,195300,39.75,39.75,39.73,39.73
XAGEUR,20250926,195400,39.74,39.75,39.74,39.75
XAGEUR,20250926,195500,39.74,39.77,39.74,39.77
XAGEUR,20250926,195600,39.78,39.78,39.77,39.77
XAGEUR,20250926,195700,39.77,39.77,39.77,39.77
XAGEUR,20250926,195800,39.77,39.79,39.77,39.79
XAGEUR,20250926,195900,39.78,39.79,39.78,39.79
XAGEUR,20250926,200000,39.80,39.81,39.80,39.81
XAGEUR,20250926,200100,39.80,39.82,39.80,39.81
XAGEUR,20250926,200200,39.82,39.82,39.82,39.82
XAGEUR,20250926,200300,39.83,39.83,39.80,39.80
XAGEUR,20250926,200400,39.79,39.79,39.73,39.76
XAGEUR,20250926,200500,39.77,39.78,39.75,39.75
XAGEUR,20250926,200600,39.76,39.76,39.72,39.72
XAGEUR,20250926,200700,39.71,39.71,39.70,39.70
XAGEUR,20250926,200800,39.71,39.72,39.67,39.67
XAGEUR,20250926,200900,39.66,39.69,39.66,39.68
XAGEUR,20250926,201000,39.67,39.71,39.67,39.71
XAGEUR,20250926,201100,39.70,39.70,39.67,39.67
XAGEUR,20250926,201200,39.68,39.68,39.67,39.67
XAGEUR,20250926,201300,39.68,39.68,39.67,39.67
XAGEUR,20250926,201400,39.68,39.69,39.67,39.67
XAGEUR,20250926,201500,39.67,39.67,39.67,39.67
XAGEUR,20250926,201600,39.68,39.71,39.68,39.71
XAGEUR,20250926,201700,39.70,39.70,39.69,39.69
XAGEUR,20250926,201800,39.70,39.73,39.70,39.72
XAGEUR,20250926,201900,39.73,39.73,39.73,39.73
XAGEUR,20250926,202000,39.73,39.73,39.72,39.72
XAGEUR,20250926,202100,39.73,39.73,39.73,39.73
XAGEUR,20250926,202200,39.74,39.75,39.74,39.75
XAGEUR,20250926,202300,39.74,39.74,39.72,39.72
XAGEUR,20250926,202400,39.71,39.71,39.71,39.71
XAGEUR,20250926,202500,39.72,39.72,39.71,39.72
XAGEUR,20250926,202600,39.71,39.73,39.71,39.73
XAGEUR,20250926,202700,39.72,39.73,39.72,39.72
XAGEUR,20250926,202800,39.73,39.73,39.71,39.71
XAGEUR,20250926,202900,39.70,39.72,39.70,39.72
XAGEUR,20250926,203000,39.71,39.72,39.71,39.72
XAGEUR,20250926,203100,39.71,39.73,39.71,39.72
XAGEUR,20250926,203200,39.71,39.71,39.70,39.70
XAGEUR,20250926,203300,39.70,39.70,39.70,39.70
XAGEUR,20250926,203400,39.70,39.72,39.70,39.72
XAGEUR,20250926,203500,39.73,39.73,39.72,39.72
XAGEUR,20250926,203600,39.73,39.73,39.72,39.73
XAGEUR,20250926,203700,39.74,39.74,39.74,39.74
XAGEUR,20250926,203800,39.74,39.74,39.73,39.73
XAGEUR,20250926,203900,39.72,39.72,39.72,39.72
XAGEUR,20250926,204000,39.72,39.72,39.72,39.72
XAGEUR,20250926,204100,39.72,39.73,39.72,39.73
XAGEUR,20250926,204200,39.72,39.73,39.72,39.73
XAGEUR,20250926,204300,39.73,39.73,39.73,39.73
XAGEUR,20250926,204400,39.72,39.74,39.72,39.74
XAGEUR,20250926,204500,39.74,39.74,39.74,39.74
XAGEUR,20250926,204600,39.75,39.75,39.73,39.74
XAGEUR,20250926,204700,39.74,39.74,39.74,39.74
XAGEUR,20250926,204800,39.74,39.74,39.74,39.74
XAGEUR,20250926,204900,39.75,39.75,39.75,39.75
XAGEUR,20250926,205000,39.75,39.75,39.74,39.74
XAGEUR,20250926,205100,39.74,39.74,39.74,39.74
XAGEUR,20250926,205200,39.74,39.75,39.74,39.75
XAGEUR,20250926,205300,39.74,39.74,39.73,39.73
XAGEUR,20250926,205400,39.72,39.72,39.72,39.72
XAGEUR,20250926,205500,39.72,39.72,39.72,39.72
XAGEUR,20250926,205600,39.72,39.72,39.71,39.71
XAGEUR,20250926,205700,39.70,39.70,39.69,39.70
XAGEUR,20250926,205800,39.69,39.69,39.69,39.69
XAGEUR,20250926,205900,39.68,39.68,39.67,39.67
XAGEUR,20250926,210000,39.67,39.67,39.67,39.67
XAGEUR,20250926,210100,39.66,39.66,39.65,39.65
XAGEUR,20250926,210200,39.66,39.66,39.65,39.65
XAGEUR,20250926,210300,39.64,39.64,39.63,39.63
XAGEUR,20250926,210400,39.64,39.64,39.62,39.62
XAGEUR,20250926,210500,39.61,39.61,39.52,39.52
XAGEUR,20250926,210600,39.53,39.55,39.53,39.54
XAGEUR,20250926,210700,39.55,39.55,39.47,39.48
XAGEUR,20250926,210800,39.49,39.50,39.43,39.46
XAGEUR,20250926,210900,39.48,39.50,39.46,39.50
XAGEUR,20250926,211000,39.51,39.52,39.50,39.52
XAGEUR,20250926,211100,39.51,39.51,39.49,39.50
XAGEUR,20250926,211200,39.51,39.51,39.46,39.47
XAGEUR,20250926,211300,39.48,39.50,39.48,39.50
XAGEUR,20250926,211400,39.49,39.50,39.49,39.50
XAGEUR,20250926,211500,39.51,39.53,39.51,39.53
XAGEUR,20250926,211600,39.52,39.52,39.50,39.50
XAGEUR,20250926,211700,39.51,39.51,39.50,39.51
XAGEUR,20250926,211800,39.51,39.51,39.50,39.50
XAGEUR,20250926,211900,39.51,39.51,39.51,39.51
XAGEUR,20250926,212000,39.52,39.52,39.52,39.52
XAGEUR,20250926,212100,39.52,39.52,39.51,39.51
XAGEUR,20250926,212200,39.51,39.51,39.51,39.51
XAGEUR,20250926,212300,39.51,39.53,39.51,39.53
XAGEUR,20250926,212400,39.52,39.53,39.52,39.53
XAGEUR,20250926,212500,39.52,39.52,39.49,39.49
XAGEUR,20250926,212600,39.48,39.49,39.47,39.49
XAGEUR,20250926,212700,39.48,39.48,39.46,39.46
XAGEUR,20250926,212800,39.45,39.45,39.42,39.44
XAGEUR,20250926,212900,39.43,39.46,39.43,39.45
XAGEUR,20250926,213000,39.46,39.46,39.44,39.44
XAGEUR,20250926,213100,39.45,39.46,39.39,39.39
XAGEUR,20250926,213200,39.40,39.43,39.40,39.41
XAGEUR,20250926,213300,39.39,39.39,39.33,39.35
XAGEUR,20250926,213400,39.36,39.40,39.36,39.40
XAGEUR,20250926,213500,39.41,39.42,39.41,39.41
XAGEUR,20250926,213600,39.40,39.40,39.38,39.38
XAGEUR,20250926,213700,39.37,39.37,39.35,39.37
XAGEUR,20250926,213800,39.38,39.38,39.37,39.38
XAGEUR,20250926,213900,39.37,39.37,39.34,39.36
XAGEUR,20250926,214000,39.35,39.37,39.35,39.37
XAGEUR,20250926,214100,39.38,39.38,39.38,39.38
XAGEUR,20250926,214200,39.38,39.38,39.36,39.38
XAGEUR,20250926,214300,39.37,39.37,39.33,39.33
XAGEUR,20250926,214400,39.34,39.34,39.33,39.33
XAGEUR,20250926,214500,39.34,39.34,39.32,39.32
XAGEUR,20250926,214600,39.33,39.37,39.33,39.36
XAGEUR,20250926,214700,39.35,39.35,39.35,39.35
XAGEUR,20250926,214800,39.35,39.37,39.35,39.36
XAGEUR,20250926,214900,39.35,39.38,39.35,39.38
XAGEUR,20250926,215000,39.37,39.38,39.37,39.38
XAGEUR,20250926,215100,39.39,39.39,39.36,39.36
XAGEUR,20250926,215200,39.35,39.35,39.35,39.35
XAGEUR,20250926,215300,39.34,39.34,39.32,39.32
XAGEUR,20250926,215400,39.33,39.35,39.33,39.35
XAGEUR,20250926,215500,39.36,39.38,39.36,39.38
XAGEUR,20250926,215600,39.36,39.37,39.35,39.35
XAGEUR,20250926,215700,39.34,39.35,39.34,39.35
XAGEUR,20250926,215800,39.36,39.36,39.36,39.36
XAGEUR,20250926,215900,39.36,39.36,39.34,39.35
XAGEUR,20250926,220000,39.34,39.36,39.34,39.36
XAGEUR,20250926,220100,39.35,39.35,39.35,39.35
XAGEUR,20250926,220200,39.35,39.38,39.35,39.37
XAGEUR,20250926,220300,39.38,39.42,39.38,39.42
XAGEUR,20250926,220400,39.43,39.45,39.43,39.44
XAGEUR,20250926,220500,39.43,39.43,39.41,39.41
XAGEUR,20250926,220600,39.41,39.43,39.41,39.43
XAGEUR,20250926,220700,39.42,39.42,39.40,39.40
XAGEUR,20250926,220800,39.39,39.39,39.39,39.39
XAGEUR,20250926,220900,39.39,39.39,39.38,39.38
XAGEUR,20250926,221000,39.39,39.40,39.39,39.40
XAGEUR,20250926,221100,39.40,39.40,39.40,39.40
XAGEUR,20250926,221200,39.41,39.41,39.39,39.39
XAGEUR,20250926,221300,39.38,39.38,39.35,39.35
XAGEUR,20250926,221400,39.36,39.37,39.35,39.36
XAGEUR,20250926,221500,39.37,39.38,39.37,39.38
XAGEUR,20250926,221600,39.39,39.39,39.37,39.37
XAGEUR,20250926,221700,39.36,39.37,39.36,39.37
XAGEUR,20250926,221800,39.37,39.37,39.37,39.37
XAGEUR,20250926,221900,39.38,39.38,39.37,39.38
XAGEUR,20250926,222000,39.39,39.39,39.39,39.39
XAGEUR,20250926,222100,39.39,39.39,39.39,39.39
XAGEUR,20250926,222200,39.40,39.43,39.40,39.43
XAGEUR,20250926,222300,39.44,39.44,39.44,39.44
XAGEUR,20250926,222400,39.43,39.44,39.43,39.44
XAGEUR,20250926,222500,39.43,39.43,39.43,39.43
XAGEUR,20250926,222600,39.44,39.44,39.43,39.43
XAGEUR,20250926,222700,39.44,39.44,39.44,39.44
XAGEUR,20250926,222800,39.44,39.44,39.43,39.43
XAGEUR,20250926,222900,39.42,39.43,39.42,39.43
XAGEUR,20250926,223000,39.43,39.43,39.43,39.43
XAGEUR,20250926,223100,39.44,39.44,39.43,39.43
XAGEUR,20250926,223200,39.42,39.42,39.38,39.38
XAGEUR,20250926,223300,39.37,39.37,39.34,39.34
XAGEUR,20250926,223400,39.33,39.35,39.31,39.35
XAGEUR,20250926,223500,39.36,39.38,39.36,39.38
XAGEUR,20250926,223600,39.39,39.39,39.37,39.38
XAGEUR,20250926,223700,39.39,39.39,39.38,39.38
XAGEUR,20250926,223800,39.37,39.37,39.37,39.37
XAGEUR,20250926,223900,39.37,39.37,39.37,39.37
XAGEUR,20250926,224000,39.37,39.37,39.35,39.35
XAGEUR,20250926,224100,39.35,39.35,39.34,39.34
XAGEUR,20250926,224200,39.35,39.35,39.34,39.34
XAGEUR,20250926,224300,39.33,39.33,39.32,39.32
XAGEUR,20250926,224400,39.33,39.33,39.32,39.33
XAGEUR,20250926,224500,39.32,39.32,39.32,39.32
XAGEUR,20250926,224600,39.32,39.32,39.32,39.32
XAGEUR,20250926,224700,39.33,39.35,39.33,39.35
XAGEUR,20250926,224800,39.34,39.35,39.34,39.35
XAGEUR,20250926,224900,39.36,39.36,39.35,39.35
XAGEUR,20250926,225000,39.36,39.36,39.35,39.35
XAGEUR,20250926,225100,39.35,39.35,39.35,39.35
XAGEUR,20250926,225200,39.36,39.36,39.33,39.34
XAGEUR,20250926,225300,39.35,39.35,39.35,39.35
XAGEUR,20250926,225400,39.35,39.35,39.34,39.35
XAGEUR,20250926,225500,39.34,39.35,39.34,39.35
XAGEUR,20250926,225600,39.35,39.35,39.35,39.35
XAGEUR,20250926,225700,39.34,39.34,39.33,39.33
XAGEUR,20250926,225800,39.33,39.33,39.33,39.33
XAGEUR,20250926,225900,39.33,39.33,39.32,39.32
GBPCAD,20250926,000100,1.8591,1.8593,1.8591,1.8592
GBPCAD,20250926,000200,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250926,000300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250926,000400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250926,000500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250926,000600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,000700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,000800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250926,000900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,001600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,001700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,001800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,001900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,002000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,002100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,002200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,002300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,002400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250926,002500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,002600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,002700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,002800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,002900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,003000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250926,003100,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250926,003200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250926,003300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,003400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250926,003500,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250926,003600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,003700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,003800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,003900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,004000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,004100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,004200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,004300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250926,004400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,004500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,004600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,004700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,004800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250926,004900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,005000,1.8598,1.8598,1.8596,1.8596
GBPCAD,20250926,005100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,005200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,005300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,005400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,005500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,005600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,005700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,005800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,005900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,010000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,010100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,010200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,010300,1.8598,1.8598,1.8596,1.8596
GBPCAD,20250926,010400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,010500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,010600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,010700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250926,010800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,010900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,011000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250926,011100,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250926,011200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250926,011300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250926,011400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250926,011500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250926,011600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250926,011700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250926,011800,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250926,011900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,012000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,012100,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250926,012200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250926,012300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,012400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,012500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250926,012600,1.8588,1.8589,1.8587,1.8589
GBPCAD,20250926,012700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,012800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,012900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250926,013000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250926,013100,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250926,013200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250926,013300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250926,013400,1.8587,1.8589,1.8587,1.8588
GBPCAD,20250926,013500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250926,013600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250926,013700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250926,013800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,013900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250926,014500,1.8591,1.8592,1.8590,1.8590
GBPCAD,20250926,014600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250926,014700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,014900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,015000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,015100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250926,015200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,015300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,015400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250926,015500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,015600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250926,015700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250926,015800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,015900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250926,020000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250926,020100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250926,020200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250926,020300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250926,020400,1.8586,1.8587,1.8585,1.8587
GBPCAD,20250926,020500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250926,020600,1.8587,1.8587,1.8584,1.8584
GBPCAD,20250926,020700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250926,020800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250926,020900,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250926,021000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250926,021100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250926,021200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250926,021300,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250926,021400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250926,021500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250926,021600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250926,021700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250926,021800,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250926,021900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250926,022000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250926,022100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250926,022200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250926,022300,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250926,022400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250926,022500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250926,022600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250926,022700,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250926,022800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250926,022900,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250926,023000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250926,023100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250926,023200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250926,023300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250926,023400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,023500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250926,023600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,023700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250926,023800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,023900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250926,024000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250926,024100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250926,024200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,024300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250926,024400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250926,024500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250926,024600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250926,024700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250926,024800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250926,024900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250926,025000,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250926,025100,1.8593,1.8594,1.8593,1.8593
GBPCAD,20250926,025200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250926,025300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250926,025400,1.8592,1.8593,1.8592,1.8592
GBPCAD,20250926,025500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250926,025600,1.8594,1.8594,1.8593,1.8594
GBPCAD,20250926,025700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250926,025800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250926,025900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250926,030000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,030100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,030200,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250926,030300,1.8597,1.8598,1.8597,1.8597
GBPCAD,20250926,030400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250926,030500,1.8598,1.8599,1.8598,1.8598
GBPCAD,20250926,030600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,030700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250926,030800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250926,030900,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250926,031000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,031100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,031200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,031300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,031400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250926,031500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250926,031600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,031700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,031800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,031900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,032000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250926,032100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250926,032200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,032300,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,032400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250926,032500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,032600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,032700,1.8598,1.8598,1.8596,1.8596
GBPCAD,20250926,032800,1.8597,1.8598,1.8597,1.8597
GBPCAD,20250926,032900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250926,033000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250926,033100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250926,033200,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250926,033300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250926,033400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250926,033500,1.8601,1.8601,1.8599,1.8599
GBPCAD,20250926,033600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250926,033700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250926,033800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250926,033900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,034000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,034100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250926,034200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,034300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250926,034400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,034500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,034600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,034700,1.8598,1.8599,1.8598,1.8598
GBPCAD,20250926,034800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250926,034900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250926,035000,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250926,035100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250926,035200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250926,035300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250926,035400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250926,035500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,035600,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250926,035700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250926,035800,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250926,035900,1.8597,1.8598,1.8597,1.8597
GBPCAD,20250926,040000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,040100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250926,040200,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250926,040300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250926,040400,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250926,040500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250926,040600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250926,040700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250926,040800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250926,040900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250926,041000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250926,041100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,041200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250926,041300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20250926,041400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,041500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,041600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,041700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,041800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,041900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,042000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,042100,1.8602,1.8604,1.8602,1.8603
GBPCAD,20250926,042200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,042300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,042400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,042500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,042600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250926,042700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,042800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,042900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,043000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250926,043100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,043200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,043300,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250926,043400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,043500,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250926,043600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,043700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250926,043800,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,043900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,044000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,044100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,044200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,044300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,044400,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250926,044500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,044600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250926,044700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,044800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,044900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,045000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250926,045100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250926,045200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,045300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,045400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,045500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,045600,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250926,045700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250926,045800,1.8606,1.8606,1.8604,1.8605
GBPCAD,20250926,045900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,050000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250926,050100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,050200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,050300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,050400,1.8603,1.8605,1.8603,1.8605
GBPCAD,20250926,050500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,050600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,050700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,050800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,050900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,051000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,051100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,051200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,051300,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250926,051400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,051500,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,051600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,051700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,051800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,051900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,052600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,052700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,052800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,052900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,053000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250926,053100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250926,053200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,053300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250926,053400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,053500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,053600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,053700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,053800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,053900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,054000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,054100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250926,054200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,054300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,054400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,054500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,054600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,054700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,054800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,054900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250926,055000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250926,055500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055700,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250926,055800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,055900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,060000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,060100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,060200,1.8604,1.8604,1.8602,1.8602
GBPCAD,20250926,060300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,060400,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250926,060500,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250926,060600,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250926,060700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,060800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250926,060900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20250926,061000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,061100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250926,061200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,061300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,061400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250926,061500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,061600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,061700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250926,061800,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250926,061900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,062000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,062100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250926,062200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,062300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,062400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20250926,062500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,062600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250926,062700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,062800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,062900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,063000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250926,063100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20250926,063200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,063300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250926,063400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,063500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,063600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,063700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,063800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,063900,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250926,064000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,064100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250926,064200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,064300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,064400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,064500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,064600,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250926,064700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,064800,1.8606,1.8606,1.8604,1.8604
GBPCAD,20250926,064900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,065000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250926,065100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,065200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250926,065300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,065400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,065500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,065600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,065700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,065800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,065900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,070000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,070100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250926,070200,1.8605,1.8605,1.8603,1.8603
GBPCAD,20250926,070300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250926,070400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250926,070500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,070600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,070700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,070800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,070900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250926,071000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250926,071100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250926,071200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,071300,1.8608,1.8609,1.8607,1.8607
GBPCAD,20250926,071400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,071500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,071600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,071700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,071800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,071900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,072000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,072100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20250926,072200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,072300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250926,072400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250926,072500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,072600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250926,072700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250926,072800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,072900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,073000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,073100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,073200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250926,073300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,073400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,073500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250926,073600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250926,073700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,073800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,073900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,074000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,074100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250926,074200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,074300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,074400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,074500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,074600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250926,074700,1.8608,1.8608,1.8607,1.8608
GBPCAD,20250926,074800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250926,074900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250926,075000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250926,075300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20250926,075400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250926,075900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250926,080000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250926,080100,1.8610,1.8612,1.8610,1.8612
GBPCAD,20250926,080200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250926,080300,1.8612,1.8613,1.8611,1.8613
GBPCAD,20250926,080400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250926,080500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250926,080600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20250926,080700,1.8614,1.8614,1.8612,1.8612
GBPCAD,20250926,080800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250926,080900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20250926,081000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250926,081100,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250926,081200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250926,081300,1.8612,1.8614,1.8612,1.8614
GBPCAD,20250926,081400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250926,081500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250926,081600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250926,081700,1.8615,1.8616,1.8615,1.8615
GBPCAD,20250926,081800,1.8614,1.8615,1.8614,1.8614
GBPCAD,20250926,081900,1.8615,1.8616,1.8614,1.8615
GBPCAD,20250926,082000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250926,082100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250926,082200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250926,082300,1.8617,1.8617,1.8616,1.8617
GBPCAD,20250926,082400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250926,082500,1.8616,1.8616,1.8615,1.8615
GBPCAD,20250926,082600,1.8616,1.8616,1.8615,1.8616
GBPCAD,20250926,082700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250926,082800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250926,082900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250926,083000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250926,083100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20250926,083200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250926,083300,1.8616,1.8618,1.8616,1.8618
GBPCAD,20250926,083400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20250926,083500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250926,083600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,083700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250926,083800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,083900,1.8624,1.8627,1.8624,1.8627
GBPCAD,20250926,084000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250926,084100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250926,084200,1.8624,1.8629,1.8624,1.8629
GBPCAD,20250926,084300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250926,084400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250926,084500,1.8629,1.8630,1.8628,1.8629
GBPCAD,20250926,084600,1.8628,1.8628,1.8624,1.8624
GBPCAD,20250926,084700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250926,084800,1.8621,1.8624,1.8621,1.8624
GBPCAD,20250926,084900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,085000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250926,085100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250926,085200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,085300,1.8622,1.8625,1.8622,1.8625
GBPCAD,20250926,085400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250926,085500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250926,085600,1.8625,1.8627,1.8625,1.8625
GBPCAD,20250926,085700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250926,085800,1.8628,1.8629,1.8627,1.8629
GBPCAD,20250926,085900,1.8628,1.8628,1.8626,1.8626
GBPCAD,20250926,090000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250926,090100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20250926,090200,1.8628,1.8630,1.8627,1.8627
GBPCAD,20250926,090300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250926,090400,1.8630,1.8632,1.8629,1.8631
GBPCAD,20250926,090500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,090600,1.8631,1.8631,1.8628,1.8629
GBPCAD,20250926,090700,1.8630,1.8631,1.8630,1.8630
GBPCAD,20250926,090800,1.8629,1.8630,1.8628,1.8628
GBPCAD,20250926,090900,1.8627,1.8627,1.8624,1.8624
GBPCAD,20250926,091000,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250926,091100,1.8622,1.8624,1.8622,1.8624
GBPCAD,20250926,091200,1.8625,1.8625,1.8624,1.8625
GBPCAD,20250926,091300,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250926,091400,1.8626,1.8626,1.8620,1.8620
GBPCAD,20250926,091500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250926,091600,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250926,091700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250926,091800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250926,091900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250926,092000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20250926,092100,1.8617,1.8618,1.8617,1.8617
GBPCAD,20250926,092200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250926,092300,1.8616,1.8616,1.8613,1.8613
GBPCAD,20250926,092400,1.8614,1.8614,1.8611,1.8611
GBPCAD,20250926,092500,1.8612,1.8614,1.8612,1.8614
GBPCAD,20250926,092600,1.8615,1.8615,1.8613,1.8615
GBPCAD,20250926,092700,1.8614,1.8614,1.8609,1.8609
GBPCAD,20250926,092800,1.8610,1.8612,1.8610,1.8612
GBPCAD,20250926,092900,1.8613,1.8616,1.8613,1.8616
GBPCAD,20250926,093000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250926,093100,1.8618,1.8621,1.8617,1.8618
GBPCAD,20250926,093200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250926,093300,1.8617,1.8619,1.8617,1.8618
GBPCAD,20250926,093400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250926,093500,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250926,093600,1.8619,1.8620,1.8616,1.8616
GBPCAD,20250926,093700,1.8617,1.8617,1.8615,1.8615
GBPCAD,20250926,093800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250926,093900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250926,094000,1.8614,1.8614,1.8611,1.8611
GBPCAD,20250926,094100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250926,094200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250926,094300,1.8610,1.8613,1.8610,1.8613
GBPCAD,20250926,094400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250926,094500,1.8614,1.8614,1.8613,1.8614
GBPCAD,20250926,094600,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250926,094700,1.8612,1.8612,1.8611,1.8611
GBPCAD,20250926,094800,1.8612,1.8612,1.8611,1.8612
GBPCAD,20250926,094900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250926,095000,1.8613,1.8613,1.8611,1.8611
GBPCAD,20250926,095100,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250926,095200,1.8611,1.8611,1.8609,1.8611
GBPCAD,20250926,095300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250926,095400,1.8612,1.8613,1.8612,1.8612
GBPCAD,20250926,095500,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250926,095600,1.8610,1.8614,1.8610,1.8614
GBPCAD,20250926,095700,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250926,095800,1.8617,1.8618,1.8617,1.8617
GBPCAD,20250926,095900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250926,100000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250926,100100,1.8616,1.8618,1.8616,1.8617
GBPCAD,20250926,100200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250926,100300,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250926,100400,1.8617,1.8620,1.8617,1.8619
GBPCAD,20250926,100500,1.8618,1.8621,1.8618,1.8621
GBPCAD,20250926,100600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250926,100700,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250926,100800,1.8619,1.8621,1.8619,1.8621
GBPCAD,20250926,100900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,101000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250926,101100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,101200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,101300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,101400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,101500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250926,101600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250926,101700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,101800,1.8623,1.8626,1.8623,1.8625
GBPCAD,20250926,101900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250926,102000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,102100,1.8622,1.8624,1.8622,1.8624
GBPCAD,20250926,102200,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250926,102300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,102400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,102500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,102600,1.8624,1.8625,1.8624,1.8624
GBPCAD,20250926,102700,1.8625,1.8628,1.8625,1.8627
GBPCAD,20250926,102800,1.8626,1.8628,1.8626,1.8628
GBPCAD,20250926,102900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250926,103000,1.8628,1.8630,1.8628,1.8630
GBPCAD,20250926,103100,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250926,103200,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250926,103300,1.8630,1.8632,1.8630,1.8632
GBPCAD,20250926,103400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,103500,1.8632,1.8632,1.8631,1.8632
GBPCAD,20250926,103600,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250926,103700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,103800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,103900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250926,104000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250926,104100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,104200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250926,104300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,104400,1.8632,1.8633,1.8630,1.8630
GBPCAD,20250926,104500,1.8629,1.8630,1.8629,1.8630
GBPCAD,20250926,104600,1.8630,1.8630,1.8627,1.8627
GBPCAD,20250926,104700,1.8626,1.8628,1.8626,1.8628
GBPCAD,20250926,104800,1.8627,1.8629,1.8627,1.8629
GBPCAD,20250926,104900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250926,105000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250926,105100,1.8629,1.8629,1.8628,1.8629
GBPCAD,20250926,105200,1.8630,1.8633,1.8630,1.8633
GBPCAD,20250926,105300,1.8634,1.8635,1.8633,1.8633
GBPCAD,20250926,105400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,105500,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250926,105600,1.8629,1.8631,1.8629,1.8631
GBPCAD,20250926,105700,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250926,105800,1.8633,1.8636,1.8633,1.8635
GBPCAD,20250926,105900,1.8636,1.8636,1.8634,1.8635
GBPCAD,20250926,110000,1.8636,1.8636,1.8634,1.8635
GBPCAD,20250926,110100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250926,110200,1.8634,1.8635,1.8633,1.8633
GBPCAD,20250926,110300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250926,110400,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250926,110500,1.8629,1.8630,1.8629,1.8629
GBPCAD,20250926,110600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250926,110700,1.8628,1.8630,1.8628,1.8628
GBPCAD,20250926,110800,1.8627,1.8629,1.8627,1.8628
GBPCAD,20250926,110900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250926,111000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250926,111100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250926,111200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250926,111300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,111400,1.8625,1.8627,1.8625,1.8625
GBPCAD,20250926,111500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20250926,111600,1.8625,1.8627,1.8625,1.8627
GBPCAD,20250926,111700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250926,111800,1.8626,1.8628,1.8626,1.8626
GBPCAD,20250926,111900,1.8627,1.8629,1.8626,1.8629
GBPCAD,20250926,112000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250926,112100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250926,112200,1.8628,1.8630,1.8628,1.8630
GBPCAD,20250926,112300,1.8631,1.8631,1.8629,1.8629
GBPCAD,20250926,112400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250926,112500,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250926,112600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250926,112700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,112800,1.8623,1.8625,1.8623,1.8625
GBPCAD,20250926,112900,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250926,113000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250926,113100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250926,113200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250926,113300,1.8627,1.8627,1.8626,1.8627
GBPCAD,20250926,113400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250926,113500,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250926,113600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250926,113700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250926,113800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20250926,113900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,114000,1.8631,1.8633,1.8631,1.8633
GBPCAD,20250926,114100,1.8632,1.8633,1.8632,1.8633
GBPCAD,20250926,114200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250926,114300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,114400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,114500,1.8632,1.8633,1.8632,1.8632
GBPCAD,20250926,114600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,114700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,114800,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250926,114900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250926,115000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250926,115100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,115200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20250926,115300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250926,115400,1.8631,1.8632,1.8630,1.8630
GBPCAD,20250926,115500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250926,115600,1.8628,1.8628,1.8626,1.8626
GBPCAD,20250926,115700,1.8625,1.8626,1.8623,1.8623
GBPCAD,20250926,115800,1.8623,1.8624,1.8623,1.8623
GBPCAD,20250926,115900,1.8622,1.8622,1.8621,1.8622
GBPCAD,20250926,120000,1.8622,1.8623,1.8621,1.8623
GBPCAD,20250926,120100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250926,120200,1.8622,1.8623,1.8621,1.8623
GBPCAD,20250926,120300,1.8624,1.8624,1.8622,1.8622
GBPCAD,20250926,120400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,120500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,120600,1.8624,1.8624,1.8622,1.8623
GBPCAD,20250926,120700,1.8624,1.8626,1.8624,1.8626
GBPCAD,20250926,120800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250926,120900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250926,121000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250926,121100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250926,121200,1.8630,1.8630,1.8629,1.8630
GBPCAD,20250926,121300,1.8631,1.8631,1.8630,1.8631
GBPCAD,20250926,121400,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250926,121500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,121600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250926,121700,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250926,121800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250926,121900,1.8631,1.8631,1.8628,1.8628
GBPCAD,20250926,122000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250926,122100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250926,122200,1.8627,1.8627,1.8624,1.8624
GBPCAD,20250926,122300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,122400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,122500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250926,122600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,122700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250926,122800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250926,122900,1.8624,1.8624,1.8622,1.8622
GBPCAD,20250926,123000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,123100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250926,123200,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250926,123300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250926,123400,1.8625,1.8627,1.8625,1.8627
GBPCAD,20250926,123500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250926,123600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250926,123700,1.8626,1.8627,1.8626,1.8626
GBPCAD,20250926,123800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250926,123900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250926,124000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250926,124100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250926,124200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250926,124300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250926,124400,1.8628,1.8629,1.8628,1.8628
GBPCAD,20250926,124500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250926,124600,1.8627,1.8627,1.8625,1.8625
GBPCAD,20250926,124700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250926,124800,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250926,124900,1.8623,1.8624,1.8623,1.8623
GBPCAD,20250926,125000,1.8622,1.8622,1.8620,1.8620
GBPCAD,20250926,125100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,125200,1.8619,1.8622,1.8617,1.8622
GBPCAD,20250926,125300,1.8623,1.8623,1.8620,1.8621
GBPCAD,20250926,125400,1.8622,1.8622,1.8620,1.8620
GBPCAD,20250926,125500,1.8621,1.8624,1.8621,1.8623
GBPCAD,20250926,125600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20250926,125700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,125800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250926,125900,1.8622,1.8624,1.8622,1.8624
GBPCAD,20250926,130000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250926,130100,1.8623,1.8624,1.8622,1.8624
GBPCAD,20250926,130200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,130300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,130400,1.8623,1.8624,1.8622,1.8624
GBPCAD,20250926,130500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20250926,130600,1.8626,1.8627,1.8625,1.8625
GBPCAD,20250926,130700,1.8624,1.8624,1.8621,1.8622
GBPCAD,20250926,130800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250926,130900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,131000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,131100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250926,131200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250926,131300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250926,131400,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250926,131500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250926,131600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250926,131700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250926,131800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250926,131900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250926,132000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250926,132100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250926,132200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250926,132300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250926,132400,1.8625,1.8625,1.8624,1.8625
GBPCAD,20250926,132500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250926,132600,1.8622,1.8622,1.8620,1.8620
GBPCAD,20250926,132700,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250926,132800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,132900,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250926,133000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250926,133100,1.8622,1.8625,1.8622,1.8625
GBPCAD,20250926,133200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,133300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250926,133400,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250926,133500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250926,133600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250926,133700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250926,133800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,133900,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,134000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250926,134100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250926,134200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250926,134300,1.8621,1.8621,1.8619,1.8620
GBPCAD,20250926,134400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250926,134500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250926,134600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250926,134700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250926,134800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250926,134900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250926,135000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250926,135100,1.8620,1.8622,1.8620,1.8621
GBPCAD,20250926,135200,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250926,135300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250926,135400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,135500,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250926,135600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250926,135700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,135800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250926,135900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250926,140000,1.8619,1.8619,1.8617,1.8617
GBPCAD,20250926,140100,1.8618,1.8619,1.8617,1.8619
GBPCAD,20250926,140200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250926,140300,1.8619,1.8620,1.8619,1.8619
GBPCAD,20250926,140400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250926,140500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,140600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,140700,1.8619,1.8621,1.8619,1.8620
GBPCAD,20250926,140800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,140900,1.8621,1.8623,1.8621,1.8622
GBPCAD,20250926,141000,1.8622,1.8622,1.8621,1.8622
GBPCAD,20250926,141100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20250926,141200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250926,141300,1.8622,1.8623,1.8622,1.8622
GBPCAD,20250926,141400,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250926,141500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250926,141600,1.8622,1.8624,1.8622,1.8622
GBPCAD,20250926,141700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250926,141800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250926,141900,1.8623,1.8625,1.8623,1.8624
GBPCAD,20250926,142000,1.8623,1.8623,1.8622,1.8623
GBPCAD,20250926,142100,1.8624,1.8627,1.8624,1.8627
GBPCAD,20250926,142200,1.8628,1.8630,1.8627,1.8630
GBPCAD,20250926,142300,1.8629,1.8630,1.8628,1.8630
GBPCAD,20250926,142400,1.8629,1.8632,1.8629,1.8632
GBPCAD,20250926,142500,1.8633,1.8634,1.8633,1.8633
GBPCAD,20250926,142600,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250926,142700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250926,142800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250926,142900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250926,143000,1.8636,1.8639,1.8636,1.8639
GBPCAD,20250926,143100,1.8638,1.8638,1.8632,1.8635
GBPCAD,20250926,143200,1.8637,1.8638,1.8633,1.8633
GBPCAD,20250926,143300,1.8634,1.8635,1.8630,1.8630
GBPCAD,20250926,143400,1.8631,1.8631,1.8623,1.8623
GBPCAD,20250926,143500,1.8624,1.8624,1.8622,1.8622
GBPCAD,20250926,143600,1.8621,1.8631,1.8621,1.8631
GBPCAD,20250926,143700,1.8630,1.8633,1.8629,1.8633
GBPCAD,20250926,143800,1.8634,1.8634,1.8632,1.8634
GBPCAD,20250926,143900,1.8633,1.8635,1.8631,1.8635
GBPCAD,20250926,144000,1.8636,1.8636,1.8633,1.8634
GBPCAD,20250926,144100,1.8633,1.8633,1.8629,1.8633
GBPCAD,20250926,144200,1.8632,1.8632,1.8630,1.8630
GBPCAD,20250926,144300,1.8631,1.8632,1.8629,1.8629
GBPCAD,20250926,144400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20250926,144500,1.8630,1.8631,1.8629,1.8630
GBPCAD,20250926,144600,1.8629,1.8630,1.8627,1.8627
GBPCAD,20250926,144700,1.8628,1.8629,1.8627,1.8628
GBPCAD,20250926,144800,1.8629,1.8630,1.8627,1.8627
GBPCAD,20250926,144900,1.8628,1.8628,1.8625,1.8625
GBPCAD,20250926,145000,1.8626,1.8629,1.8626,1.8628
GBPCAD,20250926,145100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250926,145200,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250926,145300,1.8626,1.8626,1.8624,1.8625
GBPCAD,20250926,145400,1.8626,1.8628,1.8626,1.8628
GBPCAD,20250926,145500,1.8627,1.8630,1.8626,1.8629
GBPCAD,20250926,145600,1.8630,1.8633,1.8630,1.8633
GBPCAD,20250926,145700,1.8632,1.8634,1.8632,1.8634
GBPCAD,20250926,145800,1.8635,1.8635,1.8633,1.8634
GBPCAD,20250926,145900,1.8635,1.8635,1.8633,1.8634
GBPCAD,20250926,150000,1.8635,1.8636,1.8634,1.8636
GBPCAD,20250926,150100,1.8637,1.8639,1.8637,1.8638
GBPCAD,20250926,150200,1.8639,1.8642,1.8638,1.8641
GBPCAD,20250926,150300,1.8640,1.8643,1.8640,1.8643
GBPCAD,20250926,150400,1.8642,1.8645,1.8642,1.8645
GBPCAD,20250926,150500,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250926,150600,1.8645,1.8649,1.8645,1.8647
GBPCAD,20250926,150700,1.8648,1.8649,1.8648,1.8648
GBPCAD,20250926,150800,1.8647,1.8649,1.8647,1.8649
GBPCAD,20250926,150900,1.8650,1.8650,1.8648,1.8649
GBPCAD,20250926,151000,1.8648,1.8649,1.8646,1.8649
GBPCAD,20250926,151100,1.8650,1.8651,1.8649,1.8649
GBPCAD,20250926,151200,1.8650,1.8652,1.8650,1.8652
GBPCAD,20250926,151300,1.8653,1.8654,1.8652,1.8653
GBPCAD,20250926,151400,1.8654,1.8654,1.8651,1.8652
GBPCAD,20250926,151500,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250926,151600,1.8653,1.8653,1.8651,1.8652
GBPCAD,20250926,151700,1.8651,1.8652,1.8650,1.8650
GBPCAD,20250926,151800,1.8649,1.8651,1.8649,1.8650
GBPCAD,20250926,151900,1.8649,1.8650,1.8649,1.8649
GBPCAD,20250926,152000,1.8650,1.8650,1.8646,1.8647
GBPCAD,20250926,152100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20250926,152200,1.8648,1.8650,1.8648,1.8649
GBPCAD,20250926,152300,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250926,152400,1.8647,1.8649,1.8647,1.8648
GBPCAD,20250926,152500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20250926,152600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250926,152700,1.8646,1.8647,1.8645,1.8646
GBPCAD,20250926,152800,1.8647,1.8647,1.8644,1.8645
GBPCAD,20250926,152900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250926,153000,1.8645,1.8645,1.8643,1.8644
GBPCAD,20250926,153100,1.8643,1.8645,1.8642,1.8642
GBPCAD,20250926,153200,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250926,153300,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250926,153400,1.8645,1.8646,1.8645,1.8645
GBPCAD,20250926,153500,1.8646,1.8648,1.8646,1.8646
GBPCAD,20250926,153600,1.8647,1.8648,1.8644,1.8645
GBPCAD,20250926,153700,1.8644,1.8645,1.8643,1.8645
GBPCAD,20250926,153800,1.8644,1.8647,1.8644,1.8646
GBPCAD,20250926,153900,1.8647,1.8648,1.8646,1.8647
GBPCAD,20250926,154000,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250926,154100,1.8647,1.8648,1.8644,1.8644
GBPCAD,20250926,154200,1.8643,1.8646,1.8643,1.8645
GBPCAD,20250926,154300,1.8644,1.8646,1.8644,1.8646
GBPCAD,20250926,154400,1.8647,1.8650,1.8646,1.8650
GBPCAD,20250926,154500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250926,154600,1.8649,1.8653,1.8648,1.8653
GBPCAD,20250926,154700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20250926,154800,1.8653,1.8654,1.8651,1.8652
GBPCAD,20250926,154900,1.8651,1.8651,1.8648,1.8649
GBPCAD,20250926,155000,1.8650,1.8653,1.8649,1.8652
GBPCAD,20250926,155100,1.8651,1.8651,1.8648,1.8648
GBPCAD,20250926,155200,1.8649,1.8649,1.8646,1.8647
GBPCAD,20250926,155300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250926,155400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20250926,155500,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250926,155600,1.8645,1.8650,1.8645,1.8650
GBPCAD,20250926,155700,1.8649,1.8649,1.8646,1.8648
GBPCAD,20250926,155800,1.8650,1.8655,1.8650,1.8655
GBPCAD,20250926,155900,1.8654,1.8655,1.8654,1.8655
GBPCAD,20250926,160000,1.8656,1.8657,1.8654,1.8654
GBPCAD,20250926,160100,1.8655,1.8656,1.8653,1.8654
GBPCAD,20250926,160200,1.8653,1.8654,1.8652,1.8654
GBPCAD,20250926,160300,1.8655,1.8657,1.8654,1.8656
GBPCAD,20250926,160400,1.8657,1.8657,1.8654,1.8656
GBPCAD,20250926,160500,1.8655,1.8656,1.8654,1.8654
GBPCAD,20250926,160600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20250926,160700,1.8656,1.8661,1.8656,1.8661
GBPCAD,20250926,160800,1.8660,1.8664,1.8660,1.8664
GBPCAD,20250926,160900,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250926,161000,1.8660,1.8662,1.8660,1.8660
GBPCAD,20250926,161100,1.8659,1.8660,1.8657,1.8660
GBPCAD,20250926,161200,1.8659,1.8662,1.8659,1.8662
GBPCAD,20250926,161300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250926,161400,1.8664,1.8667,1.8664,1.8665
GBPCAD,20250926,161500,1.8666,1.8666,1.8664,1.8664
GBPCAD,20250926,161600,1.8665,1.8669,1.8664,1.8668
GBPCAD,20250926,161700,1.8667,1.8667,1.8664,1.8665
GBPCAD,20250926,161800,1.8664,1.8665,1.8664,1.8664
GBPCAD,20250926,161900,1.8665,1.8666,1.8663,1.8666
GBPCAD,20250926,162000,1.8665,1.8666,1.8663,1.8663
GBPCAD,20250926,162100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250926,162200,1.8664,1.8666,1.8664,1.8666
GBPCAD,20250926,162300,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250926,162400,1.8668,1.8670,1.8667,1.8667
GBPCAD,20250926,162500,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250926,162600,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250926,162700,1.8668,1.8670,1.8668,1.8669
GBPCAD,20250926,162800,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250926,162900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250926,163000,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250926,163100,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250926,163200,1.8673,1.8674,1.8672,1.8672
GBPCAD,20250926,163300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250926,163400,1.8672,1.8674,1.8672,1.8673
GBPCAD,20250926,163500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250926,163600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250926,163700,1.8673,1.8673,1.8670,1.8671
GBPCAD,20250926,163800,1.8672,1.8673,1.8669,1.8669
GBPCAD,20250926,163900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250926,164000,1.8668,1.8668,1.8666,1.8666
GBPCAD,20250926,164100,1.8667,1.8667,1.8666,1.8667
GBPCAD,20250926,164200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250926,164300,1.8670,1.8672,1.8669,1.8672
GBPCAD,20250926,164400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250926,164500,1.8672,1.8673,1.8671,1.8673
GBPCAD,20250926,164600,1.8674,1.8675,1.8673,1.8673
GBPCAD,20250926,164700,1.8672,1.8673,1.8670,1.8673
GBPCAD,20250926,164800,1.8672,1.8674,1.8672,1.8673
GBPCAD,20250926,164900,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250926,165000,1.8675,1.8681,1.8674,1.8681
GBPCAD,20250926,165100,1.8682,1.8682,1.8678,1.8678
GBPCAD,20250926,165200,1.8677,1.8678,1.8671,1.8671
GBPCAD,20250926,165300,1.8672,1.8676,1.8672,1.8676
GBPCAD,20250926,165400,1.8675,1.8675,1.8670,1.8670
GBPCAD,20250926,165500,1.8672,1.8673,1.8670,1.8671
GBPCAD,20250926,165600,1.8670,1.8674,1.8670,1.8674
GBPCAD,20250926,165700,1.8675,1.8675,1.8672,1.8674
GBPCAD,20250926,165800,1.8675,1.8678,1.8675,1.8677
GBPCAD,20250926,165900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250926,170000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,170100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250926,170200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,170300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,170400,1.8681,1.8682,1.8680,1.8681
GBPCAD,20250926,170500,1.8682,1.8685,1.8682,1.8683
GBPCAD,20250926,170600,1.8682,1.8683,1.8679,1.8679
GBPCAD,20250926,170700,1.8680,1.8681,1.8679,1.8681
GBPCAD,20250926,170800,1.8682,1.8682,1.8678,1.8679
GBPCAD,20250926,170900,1.8678,1.8678,1.8676,1.8678
GBPCAD,20250926,171000,1.8677,1.8680,1.8677,1.8680
GBPCAD,20250926,171100,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250926,171200,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250926,171300,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250926,171400,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250926,171500,1.8686,1.8686,1.8684,1.8685
GBPCAD,20250926,171600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250926,171700,1.8686,1.8687,1.8685,1.8686
GBPCAD,20250926,171800,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250926,171900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250926,172000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250926,172100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250926,172200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250926,172300,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250926,172400,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250926,172500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250926,172600,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250926,172700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250926,172800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250926,172900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250926,173000,1.8692,1.8693,1.8691,1.8692
GBPCAD,20250926,173100,1.8693,1.8695,1.8693,1.8694
GBPCAD,20250926,173200,1.8693,1.8694,1.8692,1.8692
GBPCAD,20250926,173300,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250926,173400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250926,173500,1.8694,1.8695,1.8693,1.8694
GBPCAD,20250926,173600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250926,173700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250926,173800,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250926,173900,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250926,174000,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250926,174100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250926,174200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250926,174300,1.8691,1.8691,1.8686,1.8687
GBPCAD,20250926,174400,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250926,174500,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250926,174600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,174700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250926,174800,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250926,174900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250926,175000,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250926,175100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,175200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,175300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,175400,1.8683,1.8686,1.8683,1.8686
GBPCAD,20250926,175500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250926,175600,1.8685,1.8686,1.8684,1.8685
GBPCAD,20250926,175700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,175800,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250926,175900,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250926,180000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,180100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250926,180200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250926,180300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250926,180400,1.8688,1.8690,1.8688,1.8688
GBPCAD,20250926,180500,1.8687,1.8690,1.8687,1.8690
GBPCAD,20250926,180600,1.8689,1.8691,1.8688,1.8691
GBPCAD,20250926,180700,1.8692,1.8694,1.8691,1.8694
GBPCAD,20250926,180800,1.8695,1.8695,1.8692,1.8692
GBPCAD,20250926,180900,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250926,181000,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250926,181100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250926,181200,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250926,181300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250926,181400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250926,181500,1.8687,1.8687,1.8684,1.8685
GBPCAD,20250926,181600,1.8684,1.8686,1.8684,1.8685
GBPCAD,20250926,181700,1.8684,1.8685,1.8683,1.8684
GBPCAD,20250926,181800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250926,181900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250926,182000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250926,182100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250926,182200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250926,182300,1.8685,1.8687,1.8685,1.8687
GBPCAD,20250926,182400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,182500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250926,182600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250926,182700,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250926,182800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250926,182900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250926,183000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250926,183100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250926,183200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250926,183300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250926,183400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250926,183500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250926,183600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250926,183700,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250926,183800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250926,183900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250926,184000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250926,184100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250926,184200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250926,184300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250926,184400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250926,184500,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250926,184600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250926,184700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,184800,1.8685,1.8685,1.8681,1.8681
GBPCAD,20250926,184900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250926,185000,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250926,185100,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250926,185200,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250926,185300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,185400,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250926,185500,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250926,185600,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250926,185700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250926,185800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250926,185900,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250926,190000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250926,190100,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250926,190200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250926,190300,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250926,190400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250926,190500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250926,190600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250926,190700,1.8671,1.8674,1.8671,1.8674
GBPCAD,20250926,190800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250926,190900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250926,191000,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250926,191100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250926,191200,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250926,191300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250926,191400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250926,191500,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250926,191600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250926,191700,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250926,191800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250926,191900,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250926,192000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250926,192100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250926,192200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250926,192300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250926,192400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250926,192500,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250926,192600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250926,192700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250926,192800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250926,192900,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250926,193000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250926,193100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250926,193200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,193300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,193400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250926,193500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250926,193600,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250926,193700,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250926,193800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250926,193900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250926,194000,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250926,194100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,194200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,194300,1.8683,1.8683,1.8680,1.8680
GBPCAD,20250926,194400,1.8679,1.8680,1.8678,1.8678
GBPCAD,20250926,194500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,194600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,194700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,194800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,194900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,195000,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250926,195100,1.8677,1.8680,1.8677,1.8680
GBPCAD,20250926,195200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,195300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,195400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,195500,1.8680,1.8680,1.8678,1.8679
GBPCAD,20250926,195600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250926,195700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250926,195800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250926,195900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,200000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250926,200100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250926,200200,1.8678,1.8679,1.8677,1.8677
GBPCAD,20250926,200300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250926,200400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250926,200500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,200600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,200700,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,200800,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250926,200900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,201400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,201500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250926,201800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,201900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,202000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250926,202100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250926,202200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250926,202300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250926,202400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250926,202500,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250926,202600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,202700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,202800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,202900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250926,203000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250926,203100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250926,203200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250926,203300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250926,203400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250926,203500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250926,203600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250926,203700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,203800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250926,203900,1.8678,1.8680,1.8678,1.8679
GBPCAD,20250926,204000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,204100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,204200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,204300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,204400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,204500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250926,204600,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250926,204700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250926,204800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,204900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,205000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,205100,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250926,205200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250926,205300,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250926,205400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,205500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,205600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,205700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,205800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250926,205900,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250926,210000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,210100,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250926,210200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,210300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,210400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250926,210500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,210600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,210700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250926,210800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250926,210900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,211000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250926,211100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250926,211200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,211300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,211400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,211500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,211600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250926,211700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,211800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,211900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,212000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,212100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,212200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,212300,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250926,212400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250926,212500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250926,212600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,212700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250926,212800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250926,212900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,213000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,213100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,213200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250926,213300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,213400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250926,213500,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250926,213600,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,213700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,213800,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250926,213900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250926,214000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,214100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,214200,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250926,214300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250926,214400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250926,214500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,214600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,214700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,214800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,214900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250926,215000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,215100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,215200,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250926,215300,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250926,215400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250926,215500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250926,215600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250926,215700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250926,215800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,215900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250926,220000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,220100,1.8680,1.8685,1.8680,1.8685
GBPCAD,20250926,220200,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250926,220300,1.8685,1.8685,1.8681,1.8681
GBPCAD,20250926,220400,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250926,220500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250926,220600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,220700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250926,220800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,220900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,221000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250926,221100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,221200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,221300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,221400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,221500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250926,221600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,221700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,221800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,221900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,222000,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250926,222100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,222200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,222300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,222400,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,222500,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250926,222600,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250926,222700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,222800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,222900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,223000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,223100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,223200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,223300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,223400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,223500,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250926,223600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,223700,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250926,223800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250926,223900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250926,224000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250926,224100,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250926,224200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,224300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250926,224400,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250926,224500,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250926,224600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,224700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,224800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,224900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,225000,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250926,225100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,225200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,225300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,225400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250926,225500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250926,225600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250926,225700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250926,225800,1.8679,1.8679,1.8676,1.8676
GBPCAD,20250926,225900,1.8678,1.8678,1.8676,1.8677
GBPAUD,20250926,000100,2.0394,2.0397,2.0392,2.0394
GBPAUD,20250926,000200,2.0395,2.0396,2.0391,2.0391
GBPAUD,20250926,000300,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250926,000400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250926,000500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250926,000600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250926,000700,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250926,000800,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250926,000900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250926,001000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001300,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001400,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001600,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001800,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,001900,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,002000,2.0397,2.0400,2.0397,2.0400
GBPAUD,20250926,002100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,002200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,002300,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250926,002400,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,002500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,002600,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250926,002700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,002800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,002900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250926,003000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,003100,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250926,003200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,003300,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250926,003400,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250926,003500,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250926,003600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,003700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,003800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,003900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,004000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,004100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,004200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,004300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250926,004400,2.0397,2.0400,2.0397,2.0400
GBPAUD,20250926,004500,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250926,004600,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250926,004700,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250926,004800,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250926,004900,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,005000,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250926,005100,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,005200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,005300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,005400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250926,005500,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250926,005600,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250926,005700,2.0403,2.0403,2.0402,2.0402
GBPAUD,20250926,005800,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250926,005900,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250926,010000,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250926,010100,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,010200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,010300,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250926,010400,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250926,010500,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250926,010600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,010700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,010800,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,010900,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250926,011000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,011100,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250926,011200,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250926,011300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,011400,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,011500,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250926,011600,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250926,011700,2.0401,2.0403,2.0401,2.0402
GBPAUD,20250926,011800,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250926,011900,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250926,012000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,012100,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250926,012200,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250926,012300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,012400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,012500,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250926,012600,2.0400,2.0401,2.0399,2.0401
GBPAUD,20250926,012700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,012800,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250926,012900,2.0402,2.0402,2.0400,2.0400
GBPAUD,20250926,013000,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,013100,2.0401,2.0401,2.0399,2.0400
GBPAUD,20250926,013200,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250926,013300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,013400,2.0400,2.0401,2.0398,2.0398
GBPAUD,20250926,013500,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250926,013600,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,013700,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,013800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,013900,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250926,014000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,014100,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250926,014200,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,014300,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,014400,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250926,014500,2.0399,2.0400,2.0398,2.0398
GBPAUD,20250926,014600,2.0397,2.0398,2.0396,2.0398
GBPAUD,20250926,014700,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250926,014800,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,014900,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250926,015000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,015100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,015200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,015300,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250926,015400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,015500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,015600,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250926,015700,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250926,015800,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250926,015900,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250926,020000,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250926,020100,2.0392,2.0399,2.0392,2.0399
GBPAUD,20250926,020200,2.0398,2.0398,2.0396,2.0396
GBPAUD,20250926,020300,2.0395,2.0396,2.0394,2.0396
GBPAUD,20250926,020400,2.0397,2.0398,2.0397,2.0397
GBPAUD,20250926,020500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250926,020600,2.0398,2.0399,2.0397,2.0398
GBPAUD,20250926,020700,2.0399,2.0403,2.0399,2.0403
GBPAUD,20250926,020800,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250926,020900,2.0405,2.0405,2.0404,2.0405
GBPAUD,20250926,021000,2.0404,2.0404,2.0402,2.0402
GBPAUD,20250926,021100,2.0403,2.0403,2.0401,2.0403
GBPAUD,20250926,021200,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250926,021300,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250926,021400,2.0399,2.0399,2.0398,2.0399
GBPAUD,20250926,021500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250926,021600,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250926,021700,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250926,021800,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250926,021900,2.0400,2.0402,2.0400,2.0402
GBPAUD,20250926,022000,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,022100,2.0402,2.0402,2.0399,2.0399
GBPAUD,20250926,022200,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250926,022300,2.0399,2.0400,2.0399,2.0400
GBPAUD,20250926,022400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,022500,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250926,022600,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250926,022700,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250926,022800,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,022900,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250926,023000,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250926,023100,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250926,023200,2.0407,2.0409,2.0407,2.0409
GBPAUD,20250926,023300,2.0408,2.0411,2.0408,2.0411
GBPAUD,20250926,023400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,023500,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250926,023600,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250926,023700,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250926,023800,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250926,023900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,024000,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250926,024100,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,024200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,024300,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250926,024400,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250926,024500,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250926,024600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,024700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,024800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,024900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,025000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,025100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,025200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,025300,2.0409,2.0410,2.0408,2.0410
GBPAUD,20250926,025400,2.0411,2.0414,2.0411,2.0414
GBPAUD,20250926,025500,2.0415,2.0415,2.0411,2.0412
GBPAUD,20250926,025600,2.0411,2.0411,2.0408,2.0408
GBPAUD,20250926,025700,2.0407,2.0408,2.0407,2.0407
GBPAUD,20250926,025800,2.0406,2.0407,2.0405,2.0405
GBPAUD,20250926,025900,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250926,030000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,030100,2.0409,2.0409,2.0405,2.0405
GBPAUD,20250926,030200,2.0406,2.0407,2.0405,2.0407
GBPAUD,20250926,030300,2.0408,2.0412,2.0408,2.0412
GBPAUD,20250926,030400,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250926,030500,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250926,030600,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,030700,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,030800,2.0408,2.0410,2.0408,2.0408
GBPAUD,20250926,030900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,031000,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250926,031100,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250926,031200,2.0412,2.0412,2.0411,2.0412
GBPAUD,20250926,031300,2.0413,2.0414,2.0413,2.0413
GBPAUD,20250926,031400,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250926,031500,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250926,031600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,031700,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250926,031800,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250926,031900,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250926,032000,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,032100,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250926,032200,2.0406,2.0407,2.0405,2.0407
GBPAUD,20250926,032300,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250926,032400,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,032500,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,032600,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250926,032700,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250926,032800,2.0414,2.0416,2.0414,2.0415
GBPAUD,20250926,032900,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250926,033000,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250926,033100,2.0419,2.0419,2.0418,2.0418
GBPAUD,20250926,033200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250926,033300,2.0416,2.0417,2.0415,2.0415
GBPAUD,20250926,033400,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250926,033500,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250926,033600,2.0413,2.0413,2.0412,2.0412
GBPAUD,20250926,033700,2.0411,2.0414,2.0411,2.0414
GBPAUD,20250926,033800,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250926,033900,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,034000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,034100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,034200,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,034300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,034400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,034500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250926,034600,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250926,034700,2.0413,2.0413,2.0410,2.0410
GBPAUD,20250926,034800,2.0411,2.0412,2.0410,2.0410
GBPAUD,20250926,034900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,035000,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,035100,2.0411,2.0412,2.0409,2.0412
GBPAUD,20250926,035200,2.0411,2.0412,2.0410,2.0410
GBPAUD,20250926,035300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,035400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,035500,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,035600,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,035700,2.0410,2.0410,2.0409,2.0410
GBPAUD,20250926,035800,2.0410,2.0414,2.0410,2.0414
GBPAUD,20250926,035900,2.0415,2.0415,2.0414,2.0415
GBPAUD,20250926,040000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250926,040100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250926,040200,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250926,040300,2.0415,2.0415,2.0413,2.0414
GBPAUD,20250926,040400,2.0413,2.0414,2.0413,2.0413
GBPAUD,20250926,040500,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250926,040600,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250926,040700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,040800,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,040900,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250926,041000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,041100,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,041200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,041300,2.0407,2.0409,2.0407,2.0409
GBPAUD,20250926,041400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,041500,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250926,041600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,041700,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250926,041800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,041900,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,042000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,042100,2.0409,2.0410,2.0409,2.0409
GBPAUD,20250926,042200,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,042300,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,042400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,042500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,042600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,042700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,042800,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,042900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,043000,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250926,043100,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250926,043200,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250926,043300,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250926,043400,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250926,043500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,043600,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250926,043700,2.0402,2.0403,2.0401,2.0401
GBPAUD,20250926,043800,2.0402,2.0402,2.0400,2.0400
GBPAUD,20250926,043900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250926,044000,2.0400,2.0402,2.0400,2.0402
GBPAUD,20250926,044100,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250926,044200,2.0404,2.0406,2.0404,2.0406
GBPAUD,20250926,044300,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,044400,2.0407,2.0409,2.0407,2.0409
GBPAUD,20250926,044500,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250926,044600,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,044700,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,044800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,044900,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,045000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,045100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,045200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,045300,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250926,045400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,045500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,045600,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,045700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,045800,2.0408,2.0409,2.0406,2.0409
GBPAUD,20250926,045900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,050000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,050100,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250926,050200,2.0406,2.0406,2.0403,2.0403
GBPAUD,20250926,050300,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250926,050400,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250926,050500,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250926,050600,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,050700,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,050800,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,050900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,051000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,051100,2.0407,2.0407,2.0406,2.0406
GBPAUD,20250926,051200,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250926,051300,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250926,051400,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,051500,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250926,051600,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,051700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,051800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,051900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,052000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,052100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,052200,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250926,052300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,052400,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,052500,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,052600,2.0407,2.0408,2.0407,2.0407
GBPAUD,20250926,052700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,052800,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250926,052900,2.0410,2.0411,2.0410,2.0410
GBPAUD,20250926,053000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,053100,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,053200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,053300,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,053400,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250926,053500,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250926,053600,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250926,053700,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250926,053800,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250926,053900,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,054000,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250926,054100,2.0404,2.0405,2.0404,2.0404
GBPAUD,20250926,054200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250926,054300,2.0403,2.0405,2.0403,2.0405
GBPAUD,20250926,054400,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,054500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,054600,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,054700,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,054800,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,054900,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250926,055000,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250926,055100,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,055200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,055300,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,055400,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,055500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,055600,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,055700,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,055800,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,055900,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250926,060000,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250926,060100,2.0407,2.0409,2.0407,2.0409
GBPAUD,20250926,060200,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,060300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,060400,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,060500,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,060600,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250926,060700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,060800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,060900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,061000,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,061100,2.0407,2.0408,2.0407,2.0407
GBPAUD,20250926,061200,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,061300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,061400,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250926,061500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,061600,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250926,061700,2.0409,2.0410,2.0408,2.0408
GBPAUD,20250926,061800,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,061900,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,062000,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250926,062100,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250926,062200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250926,062300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,062400,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,062500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,062600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,062700,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,062800,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,062900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,063000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,063100,2.0409,2.0410,2.0408,2.0408
GBPAUD,20250926,063200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,063300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,063400,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,063500,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,063600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,063700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,063800,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,063900,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,064000,2.0407,2.0408,2.0407,2.0407
GBPAUD,20250926,064100,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250926,064200,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250926,064300,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250926,064400,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,064500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,064600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,064700,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,064800,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,064900,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,065000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,065100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,065200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,065300,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250926,065400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,065500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,065600,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250926,065700,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250926,065800,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,065900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,070000,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,070100,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,070200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,070300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,070400,2.0407,2.0408,2.0407,2.0408
GBPAUD,20250926,070500,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250926,070600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,070700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,070800,2.0410,2.0412,2.0410,2.0412
GBPAUD,20250926,070900,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250926,071000,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250926,071100,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250926,071200,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250926,071300,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250926,071400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250926,071500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,071600,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,071700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,071800,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250926,071900,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,072000,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,072100,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,072200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,072300,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250926,072400,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250926,072500,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,072600,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250926,072700,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250926,072800,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,072900,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250926,073000,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,073100,2.0410,2.0410,2.0409,2.0410
GBPAUD,20250926,073200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,073300,2.0411,2.0413,2.0411,2.0413
GBPAUD,20250926,073400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250926,073500,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250926,073600,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250926,073700,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250926,073800,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250926,073900,2.0414,2.0414,2.0413,2.0414
GBPAUD,20250926,074000,2.0414,2.0414,2.0413,2.0413
GBPAUD,20250926,074100,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250926,074200,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,074300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,074400,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250926,074500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250926,074600,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250926,074700,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250926,074800,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,074900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250926,075000,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250926,075100,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250926,075200,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,075300,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250926,075400,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250926,075500,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250926,075600,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250926,075700,2.0415,2.0416,2.0414,2.0414
GBPAUD,20250926,075800,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250926,075900,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250926,080000,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250926,080100,2.0413,2.0416,2.0413,2.0415
GBPAUD,20250926,080200,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250926,080300,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250926,080400,2.0411,2.0411,2.0410,2.0411
GBPAUD,20250926,080500,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250926,080600,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250926,080700,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250926,080800,2.0413,2.0415,2.0412,2.0415
GBPAUD,20250926,080900,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250926,081000,2.0412,2.0412,2.0411,2.0412
GBPAUD,20250926,081100,2.0411,2.0411,2.0409,2.0409
GBPAUD,20250926,081200,2.0410,2.0411,2.0410,2.0410
GBPAUD,20250926,081300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250926,081400,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250926,081500,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250926,081600,2.0407,2.0407,2.0406,2.0407
GBPAUD,20250926,081700,2.0406,2.0407,2.0404,2.0404
GBPAUD,20250926,081800,2.0405,2.0409,2.0405,2.0408
GBPAUD,20250926,081900,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250926,082000,2.0412,2.0414,2.0412,2.0412
GBPAUD,20250926,082100,2.0413,2.0414,2.0411,2.0412
GBPAUD,20250926,082200,2.0413,2.0414,2.0412,2.0414
GBPAUD,20250926,082300,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250926,082400,2.0417,2.0417,2.0416,2.0416
GBPAUD,20250926,082500,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250926,082600,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250926,082700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250926,082800,2.0417,2.0417,2.0415,2.0417
GBPAUD,20250926,082900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250926,083000,2.0416,2.0418,2.0416,2.0417
GBPAUD,20250926,083100,2.0416,2.0420,2.0416,2.0420
GBPAUD,20250926,083200,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250926,083300,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250926,083400,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250926,083500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250926,083600,2.0423,2.0424,2.0422,2.0423
GBPAUD,20250926,083700,2.0422,2.0423,2.0422,2.0423
GBPAUD,20250926,083800,2.0424,2.0425,2.0423,2.0425
GBPAUD,20250926,083900,2.0426,2.0428,2.0426,2.0428
GBPAUD,20250926,084000,2.0429,2.0429,2.0428,2.0429
GBPAUD,20250926,084100,2.0431,2.0433,2.0429,2.0433
GBPAUD,20250926,084200,2.0432,2.0436,2.0432,2.0436
GBPAUD,20250926,084300,2.0435,2.0436,2.0435,2.0435
GBPAUD,20250926,084400,2.0434,2.0434,2.0433,2.0434
GBPAUD,20250926,084500,2.0433,2.0433,2.0432,2.0433
GBPAUD,20250926,084600,2.0432,2.0432,2.0427,2.0427
GBPAUD,20250926,084700,2.0428,2.0429,2.0428,2.0428
GBPAUD,20250926,084800,2.0429,2.0432,2.0428,2.0432
GBPAUD,20250926,084900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250926,085000,2.0431,2.0431,2.0430,2.0431
GBPAUD,20250926,085100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250926,085200,2.0432,2.0433,2.0432,2.0432
GBPAUD,20250926,085300,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250926,085400,2.0434,2.0434,2.0432,2.0432
GBPAUD,20250926,085500,2.0431,2.0433,2.0430,2.0433
GBPAUD,20250926,085600,2.0434,2.0436,2.0433,2.0433
GBPAUD,20250926,085700,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250926,085800,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250926,085900,2.0438,2.0438,2.0433,2.0433
GBPAUD,20250926,090000,2.0434,2.0436,2.0434,2.0436
GBPAUD,20250926,090100,2.0437,2.0440,2.0437,2.0440
GBPAUD,20250926,090200,2.0439,2.0439,2.0435,2.0435
GBPAUD,20250926,090300,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250926,090400,2.0435,2.0438,2.0435,2.0437
GBPAUD,20250926,090500,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250926,090600,2.0437,2.0440,2.0437,2.0440
GBPAUD,20250926,090700,2.0441,2.0443,2.0440,2.0440
GBPAUD,20250926,090800,2.0441,2.0443,2.0440,2.0443
GBPAUD,20250926,090900,2.0442,2.0442,2.0439,2.0440
GBPAUD,20250926,091000,2.0442,2.0442,2.0440,2.0440
GBPAUD,20250926,091100,2.0441,2.0443,2.0441,2.0441
GBPAUD,20250926,091200,2.0442,2.0443,2.0441,2.0442
GBPAUD,20250926,091300,2.0441,2.0442,2.0440,2.0440
GBPAUD,20250926,091400,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250926,091500,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250926,091600,2.0438,2.0442,2.0438,2.0442
GBPAUD,20250926,091700,2.0443,2.0444,2.0442,2.0442
GBPAUD,20250926,091800,2.0441,2.0441,2.0439,2.0439
GBPAUD,20250926,091900,2.0440,2.0440,2.0439,2.0440
GBPAUD,20250926,092000,2.0439,2.0441,2.0439,2.0440
GBPAUD,20250926,092100,2.0441,2.0442,2.0441,2.0441
GBPAUD,20250926,092200,2.0440,2.0442,2.0440,2.0441
GBPAUD,20250926,092300,2.0440,2.0440,2.0438,2.0438
GBPAUD,20250926,092400,2.0437,2.0437,2.0436,2.0436
GBPAUD,20250926,092500,2.0436,2.0438,2.0436,2.0438
GBPAUD,20250926,092600,2.0439,2.0439,2.0437,2.0437
GBPAUD,20250926,092700,2.0438,2.0439,2.0434,2.0435
GBPAUD,20250926,092800,2.0433,2.0433,2.0432,2.0433
GBPAUD,20250926,092900,2.0435,2.0438,2.0435,2.0435
GBPAUD,20250926,093000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250926,093100,2.0438,2.0439,2.0436,2.0436
GBPAUD,20250926,093200,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250926,093300,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250926,093400,2.0437,2.0439,2.0437,2.0437
GBPAUD,20250926,093500,2.0436,2.0437,2.0436,2.0437
GBPAUD,20250926,093600,2.0438,2.0439,2.0436,2.0437
GBPAUD,20250926,093700,2.0436,2.0436,2.0435,2.0435
GBPAUD,20250926,093800,2.0436,2.0437,2.0435,2.0437
GBPAUD,20250926,093900,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250926,094000,2.0438,2.0439,2.0437,2.0439
GBPAUD,20250926,094100,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250926,094200,2.0438,2.0439,2.0438,2.0438
GBPAUD,20250926,094300,2.0439,2.0440,2.0438,2.0440
GBPAUD,20250926,094400,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250926,094500,2.0442,2.0442,2.0441,2.0442
GBPAUD,20250926,094600,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250926,094700,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250926,094800,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250926,094900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250926,095000,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250926,095100,2.0445,2.0445,2.0443,2.0443
GBPAUD,20250926,095200,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250926,095300,2.0443,2.0444,2.0443,2.0443
GBPAUD,20250926,095400,2.0442,2.0445,2.0442,2.0444
GBPAUD,20250926,095500,2.0443,2.0443,2.0442,2.0443
GBPAUD,20250926,095600,2.0444,2.0447,2.0444,2.0447
GBPAUD,20250926,095700,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250926,095800,2.0448,2.0448,2.0443,2.0443
GBPAUD,20250926,095900,2.0440,2.0441,2.0439,2.0441
GBPAUD,20250926,100000,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250926,100100,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250926,100200,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250926,100300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250926,100400,2.0440,2.0442,2.0437,2.0437
GBPAUD,20250926,100500,2.0438,2.0438,2.0436,2.0438
GBPAUD,20250926,100600,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250926,100700,2.0435,2.0436,2.0435,2.0436
GBPAUD,20250926,100800,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250926,100900,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250926,101000,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250926,101100,2.0436,2.0437,2.0435,2.0437
GBPAUD,20250926,101200,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250926,101300,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250926,101400,2.0441,2.0442,2.0441,2.0442
GBPAUD,20250926,101500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250926,101600,2.0443,2.0443,2.0441,2.0442
GBPAUD,20250926,101700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20250926,101800,2.0441,2.0445,2.0441,2.0444
GBPAUD,20250926,101900,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250926,102000,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250926,102100,2.0444,2.0447,2.0444,2.0447
GBPAUD,20250926,102200,2.0449,2.0449,2.0446,2.0446
GBPAUD,20250926,102300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250926,102400,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250926,102500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250926,102600,2.0448,2.0448,2.0448,2.0448
GBPAUD,20250926,102700,2.0448,2.0453,2.0448,2.0453
GBPAUD,20250926,102800,2.0452,2.0455,2.0452,2.0455
GBPAUD,20250926,102900,2.0457,2.0458,2.0456,2.0458
GBPAUD,20250926,103000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250926,103100,2.0461,2.0461,2.0459,2.0459
GBPAUD,20250926,103200,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250926,103300,2.0458,2.0459,2.0457,2.0459
GBPAUD,20250926,103400,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250926,103500,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250926,103600,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,103700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,103800,2.0453,2.0453,2.0451,2.0452
GBPAUD,20250926,103900,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250926,104000,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250926,104100,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250926,104200,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250926,104300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,104400,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250926,104500,2.0449,2.0452,2.0449,2.0452
GBPAUD,20250926,104600,2.0451,2.0451,2.0448,2.0450
GBPAUD,20250926,104700,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250926,104800,2.0449,2.0452,2.0449,2.0452
GBPAUD,20250926,104900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,105000,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,105100,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250926,105200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,105300,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250926,105400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,105500,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250926,105600,2.0450,2.0451,2.0449,2.0451
GBPAUD,20250926,105700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250926,105800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250926,105900,2.0456,2.0458,2.0456,2.0456
GBPAUD,20250926,110000,2.0457,2.0457,2.0455,2.0456
GBPAUD,20250926,110100,2.0457,2.0459,2.0457,2.0457
GBPAUD,20250926,110200,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250926,110300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250926,110400,2.0454,2.0455,2.0450,2.0450
GBPAUD,20250926,110500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250926,110600,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250926,110700,2.0449,2.0450,2.0446,2.0446
GBPAUD,20250926,110800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20250926,110900,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250926,111000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250926,111100,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250926,111200,2.0445,2.0445,2.0445,2.0445
GBPAUD,20250926,111300,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250926,111400,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250926,111500,2.0445,2.0445,2.0444,2.0444
GBPAUD,20250926,111600,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250926,111700,2.0447,2.0447,2.0446,2.0446
GBPAUD,20250926,111800,2.0447,2.0448,2.0445,2.0445
GBPAUD,20250926,111900,2.0444,2.0448,2.0444,2.0448
GBPAUD,20250926,112000,2.0447,2.0448,2.0446,2.0448
GBPAUD,20250926,112100,2.0447,2.0449,2.0447,2.0449
GBPAUD,20250926,112200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250926,112300,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250926,112400,2.0449,2.0450,2.0449,2.0450
GBPAUD,20250926,112500,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250926,112600,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,112700,2.0450,2.0450,2.0449,2.0449
GBPAUD,20250926,112800,2.0450,2.0453,2.0450,2.0450
GBPAUD,20250926,112900,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250926,113000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,113100,2.0452,2.0453,2.0451,2.0451
GBPAUD,20250926,113200,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250926,113300,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250926,113400,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250926,113500,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250926,113600,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250926,113700,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,113800,2.0455,2.0458,2.0455,2.0458
GBPAUD,20250926,113900,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250926,114000,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250926,114100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,114200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,114300,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,114400,2.0456,2.0456,2.0455,2.0455
GBPAUD,20250926,114500,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250926,114600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250926,114700,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250926,114800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250926,114900,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250926,115000,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250926,115100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250926,115200,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250926,115300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,115400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,115500,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250926,115600,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250926,115700,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250926,115800,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,115900,2.0451,2.0451,2.0449,2.0451
GBPAUD,20250926,120000,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250926,120100,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250926,120200,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250926,120300,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250926,120400,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250926,120500,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,120600,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250926,120700,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250926,120800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,120900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,121000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,121100,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,121200,2.0457,2.0457,2.0456,2.0457
GBPAUD,20250926,121300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,121400,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250926,121500,2.0459,2.0459,2.0458,2.0459
GBPAUD,20250926,121600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,121700,2.0460,2.0460,2.0456,2.0456
GBPAUD,20250926,121800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,121900,2.0456,2.0456,2.0452,2.0452
GBPAUD,20250926,122000,2.0453,2.0457,2.0453,2.0457
GBPAUD,20250926,122100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250926,122200,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250926,122300,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250926,122400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,122500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250926,122600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250926,122700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250926,122800,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250926,122900,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250926,123000,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250926,123100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,123200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250926,123300,2.0454,2.0457,2.0454,2.0456
GBPAUD,20250926,123400,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250926,123500,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250926,123600,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250926,123700,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250926,123800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250926,123900,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250926,124000,2.0462,2.0463,2.0462,2.0462
GBPAUD,20250926,124100,2.0463,2.0466,2.0463,2.0466
GBPAUD,20250926,124200,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250926,124300,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250926,124400,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250926,124500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,124600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,124700,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,124800,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250926,124900,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250926,125000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,125100,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250926,125200,2.0458,2.0460,2.0457,2.0460
GBPAUD,20250926,125300,2.0461,2.0461,2.0459,2.0459
GBPAUD,20250926,125400,2.0460,2.0461,2.0459,2.0459
GBPAUD,20250926,125500,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250926,125600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250926,125700,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250926,125800,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250926,125900,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250926,130000,2.0455,2.0457,2.0455,2.0456
GBPAUD,20250926,130100,2.0455,2.0457,2.0455,2.0456
GBPAUD,20250926,130200,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,130300,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250926,130400,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250926,130500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,130600,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250926,130700,2.0458,2.0458,2.0454,2.0455
GBPAUD,20250926,130800,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250926,130900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250926,131000,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250926,131100,2.0454,2.0454,2.0452,2.0452
GBPAUD,20250926,131200,2.0451,2.0452,2.0451,2.0452
GBPAUD,20250926,131300,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250926,131400,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250926,131500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,131600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,131700,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250926,131800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,131900,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250926,132000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250926,132100,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250926,132200,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250926,132300,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250926,132400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,132500,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,132600,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250926,132700,2.0451,2.0452,2.0450,2.0452
GBPAUD,20250926,132800,2.0453,2.0454,2.0452,2.0452
GBPAUD,20250926,132900,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,133000,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250926,133100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250926,133200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,133300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250926,133400,2.0452,2.0453,2.0449,2.0449
GBPAUD,20250926,133500,2.0448,2.0448,2.0447,2.0447
GBPAUD,20250926,133600,2.0448,2.0449,2.0447,2.0447
GBPAUD,20250926,133700,2.0448,2.0449,2.0448,2.0449
GBPAUD,20250926,133800,2.0447,2.0447,2.0445,2.0445
GBPAUD,20250926,133900,2.0445,2.0446,2.0445,2.0446
GBPAUD,20250926,134000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250926,134100,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250926,134200,2.0445,2.0446,2.0444,2.0444
GBPAUD,20250926,134300,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250926,134400,2.0444,2.0445,2.0443,2.0443
GBPAUD,20250926,134500,2.0443,2.0443,2.0442,2.0442
GBPAUD,20250926,134600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250926,134700,2.0443,2.0444,2.0443,2.0444
GBPAUD,20250926,134800,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250926,134900,2.0446,2.0446,2.0444,2.0444
GBPAUD,20250926,135000,2.0443,2.0445,2.0443,2.0445
GBPAUD,20250926,135100,2.0446,2.0447,2.0445,2.0446
GBPAUD,20250926,135200,2.0445,2.0446,2.0445,2.0445
GBPAUD,20250926,135300,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250926,135400,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250926,135500,2.0446,2.0447,2.0446,2.0447
GBPAUD,20250926,135600,2.0446,2.0446,2.0445,2.0445
GBPAUD,20250926,135700,2.0444,2.0445,2.0444,2.0445
GBPAUD,20250926,135800,2.0446,2.0447,2.0446,2.0446
GBPAUD,20250926,135900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20250926,140000,2.0447,2.0448,2.0447,2.0448
GBPAUD,20250926,140100,2.0449,2.0450,2.0448,2.0450
GBPAUD,20250926,140200,2.0451,2.0451,2.0449,2.0449
GBPAUD,20250926,140300,2.0448,2.0450,2.0448,2.0450
GBPAUD,20250926,140400,2.0451,2.0451,2.0451,2.0451
GBPAUD,20250926,140500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250926,140600,2.0450,2.0452,2.0450,2.0450
GBPAUD,20250926,140700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250926,140800,2.0450,2.0450,2.0449,2.0450
GBPAUD,20250926,140900,2.0451,2.0453,2.0451,2.0452
GBPAUD,20250926,141000,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250926,141100,2.0453,2.0453,2.0451,2.0451
GBPAUD,20250926,141200,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250926,141300,2.0454,2.0456,2.0454,2.0454
GBPAUD,20250926,141400,2.0453,2.0454,2.0452,2.0453
GBPAUD,20250926,141500,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250926,141600,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250926,141700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250926,141800,2.0451,2.0451,2.0450,2.0450
GBPAUD,20250926,141900,2.0450,2.0452,2.0450,2.0451
GBPAUD,20250926,142000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20250926,142100,2.0451,2.0453,2.0450,2.0452
GBPAUD,20250926,142200,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250926,142300,2.0453,2.0454,2.0452,2.0454
GBPAUD,20250926,142400,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250926,142500,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250926,142600,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250926,142700,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250926,142800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,142900,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,143000,2.0458,2.0461,2.0457,2.0461
GBPAUD,20250926,143100,2.0460,2.0460,2.0453,2.0453
GBPAUD,20250926,143200,2.0454,2.0454,2.0449,2.0449
GBPAUD,20250926,143300,2.0448,2.0453,2.0447,2.0453
GBPAUD,20250926,143400,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250926,143500,2.0452,2.0453,2.0447,2.0449
GBPAUD,20250926,143600,2.0448,2.0453,2.0448,2.0452
GBPAUD,20250926,143700,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250926,143800,2.0454,2.0454,2.0450,2.0450
GBPAUD,20250926,143900,2.0451,2.0453,2.0450,2.0451
GBPAUD,20250926,144000,2.0452,2.0453,2.0450,2.0453
GBPAUD,20250926,144100,2.0452,2.0452,2.0448,2.0451
GBPAUD,20250926,144200,2.0450,2.0451,2.0449,2.0449
GBPAUD,20250926,144300,2.0450,2.0452,2.0450,2.0450
GBPAUD,20250926,144400,2.0451,2.0452,2.0450,2.0450
GBPAUD,20250926,144500,2.0451,2.0452,2.0449,2.0450
GBPAUD,20250926,144600,2.0449,2.0453,2.0449,2.0453
GBPAUD,20250926,144700,2.0454,2.0457,2.0454,2.0457
GBPAUD,20250926,144800,2.0456,2.0457,2.0454,2.0456
GBPAUD,20250926,144900,2.0455,2.0455,2.0452,2.0452
GBPAUD,20250926,145000,2.0451,2.0454,2.0451,2.0452
GBPAUD,20250926,145100,2.0451,2.0451,2.0448,2.0451
GBPAUD,20250926,145200,2.0450,2.0452,2.0450,2.0450
GBPAUD,20250926,145300,2.0451,2.0451,2.0449,2.0451
GBPAUD,20250926,145400,2.0450,2.0452,2.0450,2.0450
GBPAUD,20250926,145500,2.0449,2.0453,2.0449,2.0453
GBPAUD,20250926,145600,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250926,145700,2.0454,2.0456,2.0453,2.0456
GBPAUD,20250926,145800,2.0455,2.0456,2.0454,2.0456
GBPAUD,20250926,145900,2.0455,2.0456,2.0453,2.0453
GBPAUD,20250926,150000,2.0454,2.0455,2.0453,2.0454
GBPAUD,20250926,150100,2.0455,2.0456,2.0452,2.0452
GBPAUD,20250926,150200,2.0451,2.0455,2.0451,2.0453
GBPAUD,20250926,150300,2.0454,2.0457,2.0454,2.0456
GBPAUD,20250926,150400,2.0455,2.0456,2.0454,2.0455
GBPAUD,20250926,150500,2.0456,2.0456,2.0452,2.0453
GBPAUD,20250926,150600,2.0454,2.0459,2.0453,2.0457
GBPAUD,20250926,150700,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250926,150800,2.0458,2.0458,2.0455,2.0455
GBPAUD,20250926,150900,2.0456,2.0456,2.0453,2.0455
GBPAUD,20250926,151000,2.0454,2.0454,2.0450,2.0452
GBPAUD,20250926,151100,2.0453,2.0455,2.0452,2.0454
GBPAUD,20250926,151200,2.0455,2.0456,2.0454,2.0456
GBPAUD,20250926,151300,2.0455,2.0458,2.0455,2.0457
GBPAUD,20250926,151400,2.0456,2.0456,2.0454,2.0456
GBPAUD,20250926,151500,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250926,151600,2.0456,2.0456,2.0455,2.0456
GBPAUD,20250926,151700,2.0457,2.0458,2.0456,2.0457
GBPAUD,20250926,151800,2.0456,2.0461,2.0456,2.0460
GBPAUD,20250926,151900,2.0461,2.0463,2.0460,2.0462
GBPAUD,20250926,152000,2.0461,2.0462,2.0458,2.0459
GBPAUD,20250926,152100,2.0460,2.0463,2.0460,2.0463
GBPAUD,20250926,152200,2.0462,2.0463,2.0461,2.0462
GBPAUD,20250926,152300,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250926,152400,2.0465,2.0469,2.0465,2.0469
GBPAUD,20250926,152500,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250926,152600,2.0469,2.0469,2.0467,2.0469
GBPAUD,20250926,152700,2.0470,2.0471,2.0469,2.0469
GBPAUD,20250926,152800,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250926,152900,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250926,153000,2.0468,2.0470,2.0467,2.0468
GBPAUD,20250926,153100,2.0467,2.0468,2.0467,2.0467
GBPAUD,20250926,153200,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250926,153300,2.0469,2.0470,2.0465,2.0467
GBPAUD,20250926,153400,2.0466,2.0466,2.0462,2.0462
GBPAUD,20250926,153500,2.0461,2.0463,2.0458,2.0458
GBPAUD,20250926,153600,2.0459,2.0460,2.0458,2.0460
GBPAUD,20250926,153700,2.0459,2.0460,2.0456,2.0460
GBPAUD,20250926,153800,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250926,153900,2.0464,2.0467,2.0464,2.0466
GBPAUD,20250926,154000,2.0465,2.0465,2.0460,2.0461
GBPAUD,20250926,154100,2.0462,2.0463,2.0459,2.0461
GBPAUD,20250926,154200,2.0462,2.0463,2.0460,2.0460
GBPAUD,20250926,154300,2.0459,2.0460,2.0457,2.0458
GBPAUD,20250926,154400,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250926,154500,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250926,154600,2.0459,2.0463,2.0459,2.0459
GBPAUD,20250926,154700,2.0458,2.0459,2.0457,2.0459
GBPAUD,20250926,154800,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250926,154900,2.0456,2.0458,2.0456,2.0458
GBPAUD,20250926,155000,2.0457,2.0458,2.0457,2.0458
GBPAUD,20250926,155100,2.0459,2.0459,2.0452,2.0453
GBPAUD,20250926,155200,2.0454,2.0455,2.0453,2.0454
GBPAUD,20250926,155300,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250926,155400,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250926,155500,2.0452,2.0455,2.0452,2.0455
GBPAUD,20250926,155600,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250926,155700,2.0454,2.0454,2.0451,2.0454
GBPAUD,20250926,155800,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250926,155900,2.0456,2.0457,2.0455,2.0457
GBPAUD,20250926,160000,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,160100,2.0457,2.0458,2.0451,2.0455
GBPAUD,20250926,160200,2.0454,2.0457,2.0454,2.0456
GBPAUD,20250926,160300,2.0457,2.0457,2.0453,2.0457
GBPAUD,20250926,160400,2.0458,2.0464,2.0458,2.0464
GBPAUD,20250926,160500,2.0465,2.0466,2.0465,2.0465
GBPAUD,20250926,160600,2.0464,2.0466,2.0464,2.0464
GBPAUD,20250926,160700,2.0465,2.0469,2.0465,2.0469
GBPAUD,20250926,160800,2.0468,2.0471,2.0468,2.0470
GBPAUD,20250926,160900,2.0469,2.0471,2.0468,2.0468
GBPAUD,20250926,161000,2.0469,2.0472,2.0468,2.0469
GBPAUD,20250926,161100,2.0468,2.0469,2.0465,2.0468
GBPAUD,20250926,161200,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250926,161300,2.0469,2.0470,2.0466,2.0467
GBPAUD,20250926,161400,2.0470,2.0474,2.0470,2.0472
GBPAUD,20250926,161500,2.0471,2.0471,2.0469,2.0469
GBPAUD,20250926,161600,2.0470,2.0474,2.0469,2.0473
GBPAUD,20250926,161700,2.0471,2.0471,2.0468,2.0470
GBPAUD,20250926,161800,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250926,161900,2.0468,2.0472,2.0468,2.0472
GBPAUD,20250926,162000,2.0471,2.0471,2.0467,2.0468
GBPAUD,20250926,162100,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250926,162200,2.0470,2.0473,2.0469,2.0473
GBPAUD,20250926,162300,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250926,162400,2.0473,2.0475,2.0469,2.0469
GBPAUD,20250926,162500,2.0470,2.0474,2.0470,2.0474
GBPAUD,20250926,162600,2.0475,2.0484,2.0475,2.0484
GBPAUD,20250926,162700,2.0483,2.0484,2.0482,2.0482
GBPAUD,20250926,162800,2.0481,2.0483,2.0481,2.0481
GBPAUD,20250926,162900,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250926,163000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250926,163100,2.0477,2.0482,2.0477,2.0482
GBPAUD,20250926,163200,2.0483,2.0485,2.0481,2.0481
GBPAUD,20250926,163300,2.0480,2.0481,2.0479,2.0481
GBPAUD,20250926,163400,2.0480,2.0481,2.0478,2.0478
GBPAUD,20250926,163500,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250926,163600,2.0482,2.0482,2.0478,2.0478
GBPAUD,20250926,163700,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250926,163800,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250926,163900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250926,164000,2.0473,2.0473,2.0467,2.0467
GBPAUD,20250926,164100,2.0468,2.0470,2.0467,2.0468
GBPAUD,20250926,164200,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250926,164300,2.0469,2.0471,2.0469,2.0469
GBPAUD,20250926,164400,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250926,164500,2.0472,2.0473,2.0470,2.0471
GBPAUD,20250926,164600,2.0472,2.0474,2.0470,2.0474
GBPAUD,20250926,164700,2.0473,2.0473,2.0468,2.0469
GBPAUD,20250926,164800,2.0468,2.0472,2.0468,2.0471
GBPAUD,20250926,164900,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250926,165000,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250926,165100,2.0474,2.0475,2.0473,2.0474
GBPAUD,20250926,165200,2.0475,2.0477,2.0470,2.0470
GBPAUD,20250926,165300,2.0471,2.0474,2.0470,2.0474
GBPAUD,20250926,165400,2.0473,2.0473,2.0470,2.0471
GBPAUD,20250926,165500,2.0472,2.0473,2.0469,2.0470
GBPAUD,20250926,165600,2.0471,2.0475,2.0471,2.0475
GBPAUD,20250926,165700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250926,165800,2.0476,2.0478,2.0475,2.0476
GBPAUD,20250926,165900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250926,170000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250926,170100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250926,170200,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250926,170300,2.0475,2.0476,2.0473,2.0473
GBPAUD,20250926,170400,2.0474,2.0475,2.0471,2.0471
GBPAUD,20250926,170500,2.0473,2.0474,2.0472,2.0472
GBPAUD,20250926,170600,2.0473,2.0474,2.0472,2.0473
GBPAUD,20250926,170700,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250926,170800,2.0475,2.0475,2.0471,2.0472
GBPAUD,20250926,170900,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250926,171000,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250926,171100,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250926,171200,2.0478,2.0478,2.0475,2.0477
GBPAUD,20250926,171300,2.0476,2.0476,2.0473,2.0474
GBPAUD,20250926,171400,2.0473,2.0475,2.0472,2.0475
GBPAUD,20250926,171500,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250926,171600,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250926,171700,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250926,171800,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250926,171900,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250926,172000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250926,172100,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250926,172200,2.0480,2.0481,2.0479,2.0481
GBPAUD,20250926,172300,2.0480,2.0481,2.0478,2.0478
GBPAUD,20250926,172400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250926,172500,2.0479,2.0482,2.0479,2.0481
GBPAUD,20250926,172600,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250926,172700,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250926,172800,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250926,172900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250926,173000,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250926,173100,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250926,173200,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250926,173300,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250926,173400,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250926,173500,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250926,173600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250926,173700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250926,173800,2.0480,2.0480,2.0479,2.0480
GBPAUD,20250926,173900,2.0479,2.0479,2.0476,2.0477
GBPAUD,20250926,174000,2.0478,2.0481,2.0478,2.0480
GBPAUD,20250926,174100,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250926,174200,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250926,174300,2.0478,2.0478,2.0475,2.0476
GBPAUD,20250926,174400,2.0475,2.0477,2.0475,2.0475
GBPAUD,20250926,174500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250926,174600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250926,174700,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250926,174800,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250926,174900,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250926,175000,2.0471,2.0471,2.0469,2.0470
GBPAUD,20250926,175100,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250926,175200,2.0471,2.0471,2.0469,2.0469
GBPAUD,20250926,175300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,175400,2.0468,2.0471,2.0468,2.0470
GBPAUD,20250926,175500,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250926,175600,2.0468,2.0470,2.0468,2.0469
GBPAUD,20250926,175700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,175800,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250926,175900,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250926,180000,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250926,180100,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250926,180200,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250926,180300,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250926,180400,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250926,180500,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250926,180600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250926,180700,2.0479,2.0480,2.0478,2.0480
GBPAUD,20250926,180800,2.0479,2.0479,2.0476,2.0476
GBPAUD,20250926,180900,2.0475,2.0478,2.0475,2.0478
GBPAUD,20250926,181000,2.0479,2.0480,2.0478,2.0480
GBPAUD,20250926,181100,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250926,181200,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250926,181300,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250926,181400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250926,181500,2.0476,2.0476,2.0474,2.0475
GBPAUD,20250926,181600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250926,181700,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250926,181800,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250926,181900,2.0474,2.0474,2.0472,2.0472
GBPAUD,20250926,182000,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250926,182100,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250926,182200,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250926,182300,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250926,182400,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,182500,2.0465,2.0468,2.0465,2.0468
GBPAUD,20250926,182600,2.0467,2.0467,2.0465,2.0467
GBPAUD,20250926,182700,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250926,182800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,182900,2.0468,2.0469,2.0467,2.0469
GBPAUD,20250926,183000,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250926,183100,2.0469,2.0471,2.0469,2.0471
GBPAUD,20250926,183200,2.0472,2.0472,2.0469,2.0470
GBPAUD,20250926,183300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,183400,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250926,183500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250926,183600,2.0475,2.0475,2.0473,2.0473
GBPAUD,20250926,183700,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250926,183800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,183900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,184000,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250926,184100,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250926,184200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,184300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,184400,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250926,184500,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250926,184600,2.0468,2.0469,2.0466,2.0467
GBPAUD,20250926,184700,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,184800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,184900,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250926,185000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,185100,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250926,185200,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250926,185300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,185400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250926,185500,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250926,185600,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250926,185700,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250926,185800,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,185900,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250926,190000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,190100,2.0455,2.0456,2.0453,2.0453
GBPAUD,20250926,190200,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250926,190300,2.0452,2.0453,2.0451,2.0453
GBPAUD,20250926,190400,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250926,190500,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250926,190600,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250926,190700,2.0455,2.0459,2.0455,2.0459
GBPAUD,20250926,190800,2.0458,2.0458,2.0457,2.0458
GBPAUD,20250926,190900,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250926,191000,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250926,191100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,191200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250926,191300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,191400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,191500,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250926,191600,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250926,191700,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250926,191800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,191900,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,192000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250926,192100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250926,192200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250926,192300,2.0460,2.0460,2.0458,2.0458
GBPAUD,20250926,192400,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250926,192500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,192600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,192700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250926,192800,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250926,192900,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250926,193000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,193100,2.0461,2.0461,2.0459,2.0460
GBPAUD,20250926,193200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,193300,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250926,193400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250926,193500,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250926,193600,2.0458,2.0460,2.0458,2.0460
GBPAUD,20250926,193700,2.0461,2.0461,2.0460,2.0461
GBPAUD,20250926,193800,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250926,193900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,194000,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250926,194100,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,194200,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250926,194300,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250926,194400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,194500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,194600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,194700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,194800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,194900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,195000,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250926,195100,2.0463,2.0466,2.0463,2.0466
GBPAUD,20250926,195200,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,195300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,195400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,195500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,195600,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250926,195700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,195800,2.0466,2.0466,2.0464,2.0465
GBPAUD,20250926,195900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,200000,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250926,200100,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250926,200200,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,200300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,200400,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250926,200500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,200600,2.0463,2.0465,2.0462,2.0465
GBPAUD,20250926,200700,2.0464,2.0465,2.0463,2.0465
GBPAUD,20250926,200800,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250926,200900,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250926,201000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,201100,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250926,201200,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250926,201300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,201400,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,201500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,201600,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250926,201700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,201800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,201900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,202000,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,202100,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,202200,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,202300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,202400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,202500,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250926,202600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,202700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,202800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,202900,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250926,203000,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,203100,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250926,203200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,203300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,203400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250926,203500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,203600,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250926,203700,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,203800,2.0463,2.0463,2.0461,2.0463
GBPAUD,20250926,203900,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250926,204000,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,204100,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250926,204200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,204300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,204400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,204500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,204600,2.0463,2.0466,2.0463,2.0466
GBPAUD,20250926,204700,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,204800,2.0468,2.0468,2.0467,2.0468
GBPAUD,20250926,204900,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250926,205000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,205100,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250926,205200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,205300,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250926,205400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,205500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,205600,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,205700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,205800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250926,205900,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,210000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,210100,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250926,210200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,210300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,210400,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,210500,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250926,210600,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,210700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,210800,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250926,210900,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,211000,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250926,211100,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,211200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,211300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,211400,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250926,211500,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250926,211600,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,211700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,211800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,211900,2.0467,2.0469,2.0467,2.0469
GBPAUD,20250926,212000,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,212100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,212200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,212300,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250926,212400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,212500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,212600,2.0464,2.0466,2.0464,2.0465
GBPAUD,20250926,212700,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,212800,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,212900,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,213000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250926,213100,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,213200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,213300,2.0467,2.0468,2.0466,2.0468
GBPAUD,20250926,213400,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,213500,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250926,213600,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250926,213700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250926,213800,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250926,213900,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,214000,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250926,214100,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250926,214200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,214300,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250926,214400,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,214500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,214600,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,214700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,214800,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,214900,2.0466,2.0467,2.0464,2.0464
GBPAUD,20250926,215000,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250926,215100,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250926,215200,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250926,215300,2.0462,2.0464,2.0461,2.0464
GBPAUD,20250926,215400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,215500,2.0465,2.0467,2.0465,2.0465
GBPAUD,20250926,215600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,215700,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250926,215800,2.0462,2.0463,2.0462,2.0463
GBPAUD,20250926,215900,2.0462,2.0462,2.0461,2.0462
GBPAUD,20250926,220000,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,220100,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,220200,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250926,220300,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250926,220400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250926,220500,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250926,220600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,220700,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250926,220800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250926,220900,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250926,221000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250926,221100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250926,221200,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250926,221300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250926,221400,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,221500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,221600,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,221700,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,221800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,221900,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222000,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250926,222100,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,222200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222300,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222600,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222700,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250926,222900,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250926,223000,2.0461,2.0464,2.0461,2.0464
GBPAUD,20250926,223100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250926,223200,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250926,223300,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250926,223400,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250926,223500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250926,223600,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250926,223700,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250926,223800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,223900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,224000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,224100,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,224200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,224300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250926,224400,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250926,224500,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250926,224600,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250926,224700,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250926,224800,2.0468,2.0470,2.0468,2.0469
GBPAUD,20250926,224900,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250926,225000,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250926,225100,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250926,225200,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250926,225300,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250926,225400,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250926,225500,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250926,225600,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250926,225700,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250926,225800,2.0468,2.0468,2.0464,2.0464
GBPAUD,20250926,225900,2.0465,2.0465,2.0461,2.0461
GBPNZD,20250926,000100,2.3123,2.3126,2.3121,2.3125
GBPNZD,20250926,000200,2.3126,2.3126,2.3125,2.3126
GBPNZD,20250926,000300,2.3126,2.3127,2.3125,2.3127
GBPNZD,20250926,000400,2.3128,2.3128,2.3127,2.3127
GBPNZD,20250926,000500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,000600,2.3125,2.3128,2.3125,2.3128
GBPNZD,20250926,000700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250926,000800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250926,000900,2.3128,2.3128,2.3125,2.3125
GBPNZD,20250926,001000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20250926,001100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,001200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,001300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,001400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,001500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,001600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,001700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,001800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,001900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,002000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,002100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,002200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20250926,002300,2.3126,2.3126,2.3125,2.3125
GBPNZD,20250926,002400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,002500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,002600,2.3123,2.3125,2.3123,2.3125
GBPNZD,20250926,002700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,002800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,002900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,003000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250926,003100,2.3127,2.3127,2.3127,2.3127
GBPNZD,20250926,003200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250926,003300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250926,003400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20250926,003500,2.3127,2.3127,2.3125,2.3125
GBPNZD,20250926,003600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,003700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20250926,003800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250926,003900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250926,004500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,004700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20250926,004800,2.3130,2.3131,2.3130,2.3131
GBPNZD,20250926,004900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250926,005000,2.3131,2.3132,2.3130,2.3132
GBPNZD,20250926,005100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,005200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,005300,2.3135,2.3135,2.3134,2.3134
GBPNZD,20250926,005400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,005500,2.3135,2.3136,2.3135,2.3136
GBPNZD,20250926,005600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250926,005700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250926,005800,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,005900,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,010000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250926,010100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,010200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,010300,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250926,010400,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250926,010500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250926,010600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20250926,010700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,010800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,010900,2.3134,2.3134,2.3132,2.3132
GBPNZD,20250926,011000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,011100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250926,011200,2.3134,2.3135,2.3134,2.3134
GBPNZD,20250926,011300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,011400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,011500,2.3133,2.3136,2.3133,2.3136
GBPNZD,20250926,011600,2.3135,2.3135,2.3134,2.3134
GBPNZD,20250926,011700,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,011800,2.3135,2.3135,2.3131,2.3133
GBPNZD,20250926,011900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250926,012000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250926,012100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,012200,2.3132,2.3133,2.3132,2.3132
GBPNZD,20250926,012300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,012400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20250926,012500,2.3131,2.3134,2.3131,2.3133
GBPNZD,20250926,012600,2.3132,2.3136,2.3132,2.3135
GBPNZD,20250926,012700,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,012800,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,012900,2.3134,2.3135,2.3134,2.3134
GBPNZD,20250926,013000,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,013100,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250926,013200,2.3133,2.3135,2.3133,2.3135
GBPNZD,20250926,013300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20250926,013400,2.3133,2.3134,2.3132,2.3132
GBPNZD,20250926,013500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,013600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,013700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,013800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20250926,013900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,014000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20250926,014100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20250926,014200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250926,014300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20250926,014400,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250926,014500,2.3136,2.3137,2.3134,2.3134
GBPNZD,20250926,014600,2.3133,2.3134,2.3133,2.3134
GBPNZD,20250926,014700,2.3135,2.3135,2.3134,2.3135
GBPNZD,20250926,014800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,014900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20250926,015000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,015100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20250926,015200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250926,015300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250926,015400,2.3136,2.3139,2.3136,2.3139
GBPNZD,20250926,015500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,015600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,015700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,015800,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,015900,2.3139,2.3139,2.3138,2.3138
GBPNZD,20250926,020000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20250926,020100,2.3136,2.3139,2.3135,2.3139
GBPNZD,20250926,020200,2.3140,2.3142,2.3140,2.3140
GBPNZD,20250926,020300,2.3139,2.3140,2.3139,2.3139
GBPNZD,20250926,020400,2.3140,2.3142,2.3140,2.3142
GBPNZD,20250926,020500,2.3142,2.3142,2.3141,2.3141
GBPNZD,20250926,020600,2.3142,2.3145,2.3142,2.3145
GBPNZD,20250926,020700,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250926,020800,2.3149,2.3152,2.3149,2.3152
GBPNZD,20250926,020900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20250926,021000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20250926,021100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20250926,021200,2.3151,2.3152,2.3151,2.3152
GBPNZD,20250926,021300,2.3151,2.3152,2.3150,2.3150
GBPNZD,20250926,021400,2.3151,2.3152,2.3150,2.3152
GBPNZD,20250926,021500,2.3153,2.3153,2.3151,2.3151
GBPNZD,20250926,021600,2.3149,2.3150,2.3148,2.3148
GBPNZD,20250926,021700,2.3149,2.3152,2.3149,2.3150
GBPNZD,20250926,021800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20250926,021900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20250926,022000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20250926,022100,2.3154,2.3154,2.3149,2.3149
GBPNZD,20250926,022200,2.3148,2.3148,2.3146,2.3147
GBPNZD,20250926,022300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20250926,022400,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250926,022500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250926,022600,2.3149,2.3152,2.3149,2.3151
GBPNZD,20250926,022700,2.3150,2.3150,2.3149,2.3150
GBPNZD,20250926,022800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,022900,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250926,023000,2.3149,2.3151,2.3148,2.3151
GBPNZD,20250926,023100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20250926,023200,2.3150,2.3153,2.3150,2.3153
GBPNZD,20250926,023300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250926,023400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20250926,023500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250926,023600,2.3153,2.3153,2.3152,2.3152
GBPNZD,20250926,023700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20250926,023800,2.3150,2.3150,2.3147,2.3147
GBPNZD,20250926,023900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20250926,024000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,024100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,024200,2.3146,2.3149,2.3146,2.3149
GBPNZD,20250926,024300,2.3148,2.3148,2.3147,2.3148
GBPNZD,20250926,024400,2.3149,2.3149,2.3146,2.3147
GBPNZD,20250926,024500,2.3146,2.3148,2.3146,2.3148
GBPNZD,20250926,024600,2.3149,2.3150,2.3148,2.3149
GBPNZD,20250926,024700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,024800,2.3146,2.3146,2.3143,2.3145
GBPNZD,20250926,024900,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,025000,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,025100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,025200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,025300,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250926,025400,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250926,025500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,025600,2.3149,2.3149,2.3148,2.3148
GBPNZD,20250926,025700,2.3146,2.3146,2.3142,2.3142
GBPNZD,20250926,025800,2.3143,2.3145,2.3142,2.3142
GBPNZD,20250926,025900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,030000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,030100,2.3143,2.3143,2.3137,2.3138
GBPNZD,20250926,030200,2.3136,2.3140,2.3136,2.3140
GBPNZD,20250926,030300,2.3139,2.3145,2.3139,2.3145
GBPNZD,20250926,030400,2.3146,2.3147,2.3146,2.3146
GBPNZD,20250926,030500,2.3147,2.3149,2.3147,2.3148
GBPNZD,20250926,030600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,030700,2.3149,2.3149,2.3144,2.3144
GBPNZD,20250926,030800,2.3145,2.3146,2.3145,2.3145
GBPNZD,20250926,030900,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250926,031000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250926,031100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,031200,2.3141,2.3143,2.3141,2.3143
GBPNZD,20250926,031300,2.3142,2.3143,2.3142,2.3142
GBPNZD,20250926,031400,2.3143,2.3143,2.3138,2.3138
GBPNZD,20250926,031500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250926,031600,2.3137,2.3138,2.3137,2.3138
GBPNZD,20250926,031700,2.3138,2.3139,2.3137,2.3137
GBPNZD,20250926,031800,2.3138,2.3139,2.3137,2.3139
GBPNZD,20250926,031900,2.3140,2.3140,2.3139,2.3139
GBPNZD,20250926,032000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,032100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,032200,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,032300,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250926,032400,2.3140,2.3140,2.3138,2.3140
GBPNZD,20250926,032500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,032600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20250926,032700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20250926,032800,2.3144,2.3146,2.3144,2.3146
GBPNZD,20250926,032900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,033000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,033100,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250926,033200,2.3145,2.3145,2.3144,2.3145
GBPNZD,20250926,033300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,033400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,033500,2.3142,2.3142,2.3140,2.3140
GBPNZD,20250926,033600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,033700,2.3139,2.3143,2.3139,2.3143
GBPNZD,20250926,033800,2.3144,2.3144,2.3142,2.3142
GBPNZD,20250926,033900,2.3142,2.3142,2.3140,2.3140
GBPNZD,20250926,034000,2.3139,2.3140,2.3139,2.3139
GBPNZD,20250926,034100,2.3140,2.3141,2.3140,2.3140
GBPNZD,20250926,034200,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,034300,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250926,034400,2.3143,2.3144,2.3143,2.3144
GBPNZD,20250926,034500,2.3145,2.3146,2.3145,2.3146
GBPNZD,20250926,034600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,034700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,034800,2.3146,2.3147,2.3144,2.3144
GBPNZD,20250926,034900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,035000,2.3144,2.3146,2.3144,2.3146
GBPNZD,20250926,035100,2.3147,2.3147,2.3146,2.3147
GBPNZD,20250926,035200,2.3146,2.3148,2.3146,2.3146
GBPNZD,20250926,035300,2.3147,2.3147,2.3145,2.3145
GBPNZD,20250926,035400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,035500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,035600,2.3146,2.3148,2.3146,2.3148
GBPNZD,20250926,035700,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,035800,2.3149,2.3151,2.3149,2.3151
GBPNZD,20250926,035900,2.3152,2.3153,2.3148,2.3148
GBPNZD,20250926,040000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,040100,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,040200,2.3150,2.3150,2.3149,2.3149
GBPNZD,20250926,040300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20250926,040400,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250926,040500,2.3146,2.3146,2.3145,2.3146
GBPNZD,20250926,040600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,040700,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,040800,2.3144,2.3145,2.3143,2.3145
GBPNZD,20250926,040900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,041000,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,041100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,041200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250926,041300,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,041400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,041500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,041600,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250926,041700,2.3150,2.3150,2.3149,2.3150
GBPNZD,20250926,041800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20250926,041900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,042000,2.3151,2.3153,2.3151,2.3153
GBPNZD,20250926,042100,2.3150,2.3152,2.3150,2.3152
GBPNZD,20250926,042200,2.3151,2.3153,2.3151,2.3153
GBPNZD,20250926,042300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20250926,042400,2.3153,2.3153,2.3150,2.3150
GBPNZD,20250926,042500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,042600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,042700,2.3151,2.3151,2.3150,2.3150
GBPNZD,20250926,042800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20250926,042900,2.3147,2.3147,2.3146,2.3147
GBPNZD,20250926,043000,2.3148,2.3148,2.3146,2.3146
GBPNZD,20250926,043100,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250926,043200,2.3143,2.3144,2.3143,2.3144
GBPNZD,20250926,043300,2.3145,2.3145,2.3143,2.3143
GBPNZD,20250926,043400,2.3142,2.3142,2.3141,2.3141
GBPNZD,20250926,043500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,043600,2.3143,2.3143,2.3142,2.3143
GBPNZD,20250926,043700,2.3144,2.3144,2.3143,2.3144
GBPNZD,20250926,043800,2.3145,2.3145,2.3142,2.3143
GBPNZD,20250926,043900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,044000,2.3145,2.3146,2.3144,2.3146
GBPNZD,20250926,044100,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250926,044200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,044300,2.3150,2.3153,2.3150,2.3153
GBPNZD,20250926,044400,2.3152,2.3155,2.3152,2.3155
GBPNZD,20250926,044500,2.3156,2.3156,2.3154,2.3154
GBPNZD,20250926,044600,2.3155,2.3155,2.3155,2.3155
GBPNZD,20250926,044700,2.3155,2.3157,2.3155,2.3157
GBPNZD,20250926,044800,2.3157,2.3157,2.3155,2.3155
GBPNZD,20250926,044900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20250926,045000,2.3153,2.3154,2.3153,2.3153
GBPNZD,20250926,045100,2.3154,2.3154,2.3151,2.3151
GBPNZD,20250926,045200,2.3152,2.3153,2.3152,2.3153
GBPNZD,20250926,045300,2.3152,2.3152,2.3150,2.3150
GBPNZD,20250926,045400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,045500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,045600,2.3147,2.3148,2.3147,2.3147
GBPNZD,20250926,045700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,045800,2.3146,2.3146,2.3143,2.3144
GBPNZD,20250926,045900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,050000,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250926,050100,2.3143,2.3144,2.3143,2.3143
GBPNZD,20250926,050200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,050300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,050400,2.3141,2.3143,2.3141,2.3143
GBPNZD,20250926,050500,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250926,050600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,050700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,050800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,050900,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,051000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,051100,2.3142,2.3142,2.3141,2.3141
GBPNZD,20250926,051200,2.3141,2.3141,2.3141,2.3141
GBPNZD,20250926,051300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,051400,2.3141,2.3141,2.3140,2.3140
GBPNZD,20250926,051500,2.3142,2.3143,2.3142,2.3142
GBPNZD,20250926,051600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,051700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,051800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,051900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,052000,2.3142,2.3142,2.3141,2.3141
GBPNZD,20250926,052100,2.3141,2.3141,2.3141,2.3141
GBPNZD,20250926,052200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250926,052300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,052400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,052500,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250926,052600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,052700,2.3143,2.3145,2.3143,2.3145
GBPNZD,20250926,052800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,052900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20250926,053000,2.3145,2.3146,2.3145,2.3146
GBPNZD,20250926,053100,2.3146,2.3146,2.3145,2.3145
GBPNZD,20250926,053200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,053300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,053400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,053500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,053600,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250926,053700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,053800,2.3143,2.3146,2.3143,2.3146
GBPNZD,20250926,053900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,054000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,054100,2.3146,2.3148,2.3146,2.3148
GBPNZD,20250926,054200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,054300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,054400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,054500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,054600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,054700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,054800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,054900,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,055000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250926,055100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,055200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,055300,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,055400,2.3148,2.3148,2.3147,2.3148
GBPNZD,20250926,055500,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250926,055600,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,055700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,055800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,055900,2.3149,2.3149,2.3148,2.3149
GBPNZD,20250926,060000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,060100,2.3148,2.3151,2.3148,2.3150
GBPNZD,20250926,060200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,060300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,060400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,060500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20250926,060600,2.3150,2.3153,2.3150,2.3153
GBPNZD,20250926,060700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250926,060800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20250926,060900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20250926,061000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20250926,061100,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250926,061200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,061300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20250926,061400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,061500,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,061600,2.3148,2.3149,2.3147,2.3147
GBPNZD,20250926,061700,2.3146,2.3146,2.3145,2.3145
GBPNZD,20250926,061800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,061900,2.3146,2.3146,2.3139,2.3140
GBPNZD,20250926,062000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,062100,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250926,062200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250926,062300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,062400,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250926,062500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20250926,062600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,062700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,062800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,062900,2.3143,2.3143,2.3141,2.3142
GBPNZD,20250926,063000,2.3141,2.3141,2.3141,2.3141
GBPNZD,20250926,063100,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250926,063200,2.3144,2.3145,2.3144,2.3144
GBPNZD,20250926,063300,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250926,063400,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250926,063500,2.3144,2.3146,2.3144,2.3146
GBPNZD,20250926,063600,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250926,063700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,063800,2.3149,2.3152,2.3149,2.3150
GBPNZD,20250926,063900,2.3149,2.3149,2.3143,2.3143
GBPNZD,20250926,064000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20250926,064100,2.3140,2.3140,2.3139,2.3139
GBPNZD,20250926,064200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,064300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,064400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,064500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,064600,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250926,064700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20250926,064800,2.3138,2.3138,2.3136,2.3136
GBPNZD,20250926,064900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20250926,065000,2.3137,2.3141,2.3137,2.3141
GBPNZD,20250926,065100,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,065200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,065300,2.3145,2.3146,2.3145,2.3146
GBPNZD,20250926,065400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,065500,2.3145,2.3145,2.3143,2.3143
GBPNZD,20250926,065600,2.3144,2.3146,2.3144,2.3146
GBPNZD,20250926,065700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,065800,2.3146,2.3148,2.3145,2.3145
GBPNZD,20250926,065900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,070000,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,070100,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250926,070200,2.3141,2.3141,2.3140,2.3140
GBPNZD,20250926,070300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20250926,070400,2.3138,2.3139,2.3138,2.3139
GBPNZD,20250926,070500,2.3139,2.3140,2.3139,2.3140
GBPNZD,20250926,070600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,070700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,070800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,070900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,071000,2.3142,2.3144,2.3142,2.3144
GBPNZD,20250926,071100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,071200,2.3144,2.3144,2.3143,2.3144
GBPNZD,20250926,071300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20250926,071400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,071500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,071600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,071700,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250926,071800,2.3142,2.3142,2.3141,2.3141
GBPNZD,20250926,071900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,072000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,072100,2.3142,2.3144,2.3142,2.3144
GBPNZD,20250926,072200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20250926,072300,2.3142,2.3144,2.3142,2.3142
GBPNZD,20250926,072400,2.3143,2.3144,2.3143,2.3144
GBPNZD,20250926,072500,2.3142,2.3142,2.3140,2.3140
GBPNZD,20250926,072600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250926,072700,2.3141,2.3141,2.3140,2.3140
GBPNZD,20250926,072800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20250926,072900,2.3141,2.3142,2.3141,2.3142
GBPNZD,20250926,073000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,073100,2.3142,2.3145,2.3142,2.3145
GBPNZD,20250926,073200,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250926,073300,2.3142,2.3143,2.3142,2.3143
GBPNZD,20250926,073400,2.3144,2.3146,2.3142,2.3142
GBPNZD,20250926,073500,2.3141,2.3141,2.3140,2.3140
GBPNZD,20250926,073600,2.3139,2.3142,2.3139,2.3142
GBPNZD,20250926,073700,2.3144,2.3145,2.3144,2.3145
GBPNZD,20250926,073800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250926,073900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,074000,2.3147,2.3147,2.3145,2.3145
GBPNZD,20250926,074100,2.3143,2.3144,2.3143,2.3143
GBPNZD,20250926,074200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20250926,074300,2.3145,2.3145,2.3144,2.3144
GBPNZD,20250926,074400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,074500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20250926,074600,2.3145,2.3145,2.3143,2.3143
GBPNZD,20250926,074700,2.3142,2.3146,2.3142,2.3145
GBPNZD,20250926,074800,2.3146,2.3146,2.3145,2.3145
GBPNZD,20250926,074900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250926,075000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,075100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,075200,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250926,075300,2.3145,2.3147,2.3145,2.3147
GBPNZD,20250926,075400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20250926,075500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,075600,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250926,075700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20250926,075800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,075900,2.3150,2.3151,2.3150,2.3150
GBPNZD,20250926,080000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20250926,080100,2.3148,2.3150,2.3146,2.3149
GBPNZD,20250926,080200,2.3150,2.3150,2.3147,2.3147
GBPNZD,20250926,080300,2.3146,2.3146,2.3145,2.3145
GBPNZD,20250926,080400,2.3143,2.3144,2.3143,2.3144
GBPNZD,20250926,080500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20250926,080600,2.3145,2.3145,2.3144,2.3145
GBPNZD,20250926,080700,2.3145,2.3145,2.3144,2.3145
GBPNZD,20250926,080800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20250926,080900,2.3146,2.3147,2.3144,2.3145
GBPNZD,20250926,081000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20250926,081100,2.3142,2.3144,2.3140,2.3143
GBPNZD,20250926,081200,2.3144,2.3145,2.3143,2.3145
GBPNZD,20250926,081300,2.3143,2.3143,2.3142,2.3143
GBPNZD,20250926,081400,2.3142,2.3142,2.3141,2.3141
GBPNZD,20250926,081500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20250926,081600,2.3143,2.3143,2.3141,2.3141
GBPNZD,20250926,081700,2.3140,2.3140,2.3139,2.3139
GBPNZD,20250926,081800,2.3138,2.3139,2.3137,2.3137
GBPNZD,20250926,081900,2.3139,2.3139,2.3137,2.3139
GBPNZD,20250926,082000,2.3140,2.3142,2.3140,2.3140
GBPNZD,20250926,082100,2.3141,2.3142,2.3140,2.3140
GBPNZD,20250926,082200,2.3139,2.3141,2.3139,2.3141
GBPNZD,20250926,082300,2.3142,2.3145,2.3142,2.3145
GBPNZD,20250926,082400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,082500,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250926,082600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20250926,082700,2.3148,2.3148,2.3147,2.3147
GBPNZD,20250926,082800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20250926,082900,2.3147,2.3148,2.3147,2.3148
GBPNZD,20250926,083000,2.3148,2.3150,2.3148,2.3150
GBPNZD,20250926,083100,2.3149,2.3149,2.3147,2.3149
GBPNZD,20250926,083200,2.3148,2.3148,2.3146,2.3146
GBPNZD,20250926,083300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20250926,083400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20250926,083500,2.3148,2.3149,2.3147,2.3149
GBPNZD,20250926,083600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20250926,083700,2.3150,2.3152,2.3150,2.3152
GBPNZD,20250926,083800,2.3153,2.3153,2.3149,2.3151
GBPNZD,20250926,083900,2.3153,2.3157,2.3153,2.3157
GBPNZD,20250926,084000,2.3156,2.3156,2.3155,2.3156
GBPNZD,20250926,084100,2.3155,2.3159,2.3154,2.3159
GBPNZD,20250926,084200,2.3160,2.3164,2.3159,2.3164
GBPNZD,20250926,084300,2.3163,2.3163,2.3159,2.3159
GBPNZD,20250926,084400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20250926,084500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20250926,084600,2.3159,2.3159,2.3155,2.3155
GBPNZD,20250926,084700,2.3154,2.3156,2.3154,2.3156
GBPNZD,20250926,084800,2.3157,2.3159,2.3157,2.3159
GBPNZD,20250926,084900,2.3160,2.3161,2.3160,2.3161
GBPNZD,20250926,085000,2.3160,2.3162,2.3160,2.3162
GBPNZD,20250926,085100,2.3163,2.3163,2.3161,2.3161
GBPNZD,20250926,085200,2.3162,2.3162,2.3162,2.3162
GBPNZD,20250926,085300,2.3163,2.3164,2.3163,2.3164
GBPNZD,20250926,085400,2.3163,2.3163,2.3160,2.3160
GBPNZD,20250926,085500,2.3159,2.3161,2.3158,2.3161
GBPNZD,20250926,085600,2.3162,2.3164,2.3161,2.3162
GBPNZD,20250926,085700,2.3161,2.3163,2.3161,2.3163
GBPNZD,20250926,085800,2.3162,2.3163,2.3161,2.3163
GBPNZD,20250926,085900,2.3162,2.3162,2.3157,2.3158
GBPNZD,20250926,090000,2.3159,2.3160,2.3159,2.3160
GBPNZD,20250926,090100,2.3157,2.3165,2.3157,2.3165
GBPNZD,20250926,090200,2.3167,2.3167,2.3161,2.3161
GBPNZD,20250926,090300,2.3162,2.3165,2.3162,2.3164
GBPNZD,20250926,090400,2.3165,2.3166,2.3164,2.3165
GBPNZD,20250926,090500,2.3166,2.3166,2.3165,2.3166
GBPNZD,20250926,090600,2.3167,2.3169,2.3165,2.3168
GBPNZD,20250926,090700,2.3169,2.3170,2.3167,2.3167
GBPNZD,20250926,090800,2.3166,2.3167,2.3166,2.3166
GBPNZD,20250926,090900,2.3167,2.3167,2.3163,2.3164
GBPNZD,20250926,091000,2.3165,2.3167,2.3164,2.3164
GBPNZD,20250926,091100,2.3165,2.3168,2.3165,2.3167
GBPNZD,20250926,091200,2.3168,2.3170,2.3168,2.3169
GBPNZD,20250926,091300,2.3168,2.3169,2.3168,2.3168
GBPNZD,20250926,091400,2.3169,2.3169,2.3162,2.3162
GBPNZD,20250926,091500,2.3163,2.3163,2.3161,2.3161
GBPNZD,20250926,091600,2.3163,2.3168,2.3163,2.3168
GBPNZD,20250926,091700,2.3169,2.3171,2.3168,2.3171
GBPNZD,20250926,091800,2.3170,2.3170,2.3166,2.3167
GBPNZD,20250926,091900,2.3166,2.3169,2.3166,2.3168
GBPNZD,20250926,092000,2.3167,2.3168,2.3167,2.3167
GBPNZD,20250926,092100,2.3168,2.3171,2.3168,2.3171
GBPNZD,20250926,092200,2.3170,2.3171,2.3170,2.3170
GBPNZD,20250926,092300,2.3169,2.3169,2.3167,2.3167
GBPNZD,20250926,092400,2.3168,2.3169,2.3167,2.3168
GBPNZD,20250926,092500,2.3169,2.3170,2.3169,2.3170
GBPNZD,20250926,092600,2.3169,2.3169,2.3167,2.3168
GBPNZD,20250926,092700,2.3169,2.3169,2.3162,2.3162
GBPNZD,20250926,092800,2.3160,2.3163,2.3160,2.3163
GBPNZD,20250926,092900,2.3164,2.3165,2.3164,2.3164
GBPNZD,20250926,093000,2.3165,2.3166,2.3164,2.3166
GBPNZD,20250926,093100,2.3167,2.3168,2.3163,2.3164
GBPNZD,20250926,093200,2.3165,2.3166,2.3165,2.3166
GBPNZD,20250926,093300,2.3166,2.3168,2.3166,2.3166
GBPNZD,20250926,093400,2.3167,2.3168,2.3167,2.3167
GBPNZD,20250926,093500,2.3167,2.3168,2.3166,2.3168
GBPNZD,20250926,093600,2.3169,2.3169,2.3166,2.3167
GBPNZD,20250926,093700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20250926,093800,2.3168,2.3168,2.3167,2.3168
GBPNZD,20250926,093900,2.3168,2.3169,2.3168,2.3168
GBPNZD,20250926,094000,2.3167,2.3169,2.3167,2.3168
GBPNZD,20250926,094100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20250926,094200,2.3167,2.3168,2.3166,2.3166
GBPNZD,20250926,094300,2.3167,2.3169,2.3167,2.3168
GBPNZD,20250926,094400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20250926,094500,2.3167,2.3169,2.3167,2.3168
GBPNZD,20250926,094600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20250926,094700,2.3169,2.3169,2.3169,2.3169
GBPNZD,20250926,094800,2.3169,2.3173,2.3169,2.3173
GBPNZD,20250926,094900,2.3174,2.3174,2.3173,2.3174
GBPNZD,20250926,095000,2.3174,2.3174,2.3171,2.3171
GBPNZD,20250926,095100,2.3173,2.3175,2.3173,2.3175
GBPNZD,20250926,095200,2.3174,2.3176,2.3174,2.3176
GBPNZD,20250926,095300,2.3177,2.3178,2.3176,2.3178
GBPNZD,20250926,095400,2.3177,2.3179,2.3176,2.3177
GBPNZD,20250926,095500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250926,095600,2.3176,2.3180,2.3176,2.3180
GBPNZD,20250926,095700,2.3181,2.3184,2.3181,2.3182
GBPNZD,20250926,095800,2.3181,2.3181,2.3177,2.3177
GBPNZD,20250926,095900,2.3176,2.3176,2.3174,2.3174
GBPNZD,20250926,100000,2.3173,2.3174,2.3172,2.3172
GBPNZD,20250926,100100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20250926,100200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250926,100300,2.3170,2.3170,2.3169,2.3169
GBPNZD,20250926,100400,2.3170,2.3170,2.3166,2.3166
GBPNZD,20250926,100500,2.3165,2.3166,2.3163,2.3166
GBPNZD,20250926,100600,2.3165,2.3165,2.3160,2.3160
GBPNZD,20250926,100700,2.3159,2.3160,2.3159,2.3160
GBPNZD,20250926,100800,2.3161,2.3164,2.3161,2.3164
GBPNZD,20250926,100900,2.3163,2.3164,2.3163,2.3163
GBPNZD,20250926,101000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20250926,101100,2.3164,2.3168,2.3164,2.3168
GBPNZD,20250926,101200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20250926,101300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20250926,101400,2.3169,2.3171,2.3169,2.3171
GBPNZD,20250926,101500,2.3170,2.3172,2.3170,2.3171
GBPNZD,20250926,101600,2.3170,2.3170,2.3169,2.3169
GBPNZD,20250926,101700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20250926,101800,2.3165,2.3170,2.3165,2.3169
GBPNZD,20250926,101900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20250926,102000,2.3168,2.3169,2.3168,2.3169
GBPNZD,20250926,102100,2.3168,2.3174,2.3168,2.3174
GBPNZD,20250926,102200,2.3175,2.3176,2.3174,2.3174
GBPNZD,20250926,102300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20250926,102400,2.3175,2.3176,2.3175,2.3175
GBPNZD,20250926,102500,2.3176,2.3177,2.3176,2.3176
GBPNZD,20250926,102600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,102700,2.3177,2.3181,2.3177,2.3181
GBPNZD,20250926,102800,2.3181,2.3182,2.3181,2.3182
GBPNZD,20250926,102900,2.3184,2.3184,2.3184,2.3184
GBPNZD,20250926,103000,2.3184,2.3185,2.3184,2.3185
GBPNZD,20250926,103100,2.3186,2.3186,2.3183,2.3183
GBPNZD,20250926,103200,2.3182,2.3182,2.3181,2.3182
GBPNZD,20250926,103300,2.3183,2.3183,2.3178,2.3180
GBPNZD,20250926,103400,2.3179,2.3179,2.3177,2.3178
GBPNZD,20250926,103500,2.3177,2.3178,2.3177,2.3177
GBPNZD,20250926,103600,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250926,103700,2.3176,2.3177,2.3175,2.3177
GBPNZD,20250926,103800,2.3176,2.3176,2.3174,2.3175
GBPNZD,20250926,103900,2.3177,2.3180,2.3177,2.3179
GBPNZD,20250926,104000,2.3178,2.3179,2.3178,2.3179
GBPNZD,20250926,104100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250926,104200,2.3178,2.3178,2.3175,2.3178
GBPNZD,20250926,104300,2.3179,2.3179,2.3178,2.3178
GBPNZD,20250926,104400,2.3180,2.3180,2.3177,2.3177
GBPNZD,20250926,104500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,104600,2.3178,2.3178,2.3175,2.3177
GBPNZD,20250926,104700,2.3176,2.3177,2.3175,2.3177
GBPNZD,20250926,104800,2.3178,2.3179,2.3177,2.3179
GBPNZD,20250926,104900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250926,105000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,105100,2.3177,2.3178,2.3177,2.3178
GBPNZD,20250926,105200,2.3177,2.3181,2.3177,2.3181
GBPNZD,20250926,105300,2.3182,2.3182,2.3180,2.3180
GBPNZD,20250926,105400,2.3177,2.3177,2.3175,2.3175
GBPNZD,20250926,105500,2.3174,2.3175,2.3173,2.3173
GBPNZD,20250926,105600,2.3172,2.3172,2.3170,2.3172
GBPNZD,20250926,105700,2.3173,2.3176,2.3173,2.3176
GBPNZD,20250926,105800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20250926,105900,2.3179,2.3181,2.3179,2.3179
GBPNZD,20250926,110000,2.3181,2.3181,2.3179,2.3180
GBPNZD,20250926,110100,2.3181,2.3182,2.3180,2.3182
GBPNZD,20250926,110200,2.3183,2.3183,2.3181,2.3181
GBPNZD,20250926,110300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250926,110400,2.3181,2.3181,2.3176,2.3176
GBPNZD,20250926,110500,2.3175,2.3177,2.3175,2.3177
GBPNZD,20250926,110600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,110700,2.3177,2.3177,2.3175,2.3177
GBPNZD,20250926,110800,2.3175,2.3175,2.3174,2.3175
GBPNZD,20250926,110900,2.3176,2.3178,2.3176,2.3177
GBPNZD,20250926,111000,2.3178,2.3178,2.3177,2.3177
GBPNZD,20250926,111100,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250926,111200,2.3174,2.3174,2.3173,2.3173
GBPNZD,20250926,111300,2.3174,2.3174,2.3171,2.3171
GBPNZD,20250926,111400,2.3172,2.3173,2.3172,2.3172
GBPNZD,20250926,111500,2.3173,2.3174,2.3171,2.3173
GBPNZD,20250926,111600,2.3172,2.3172,2.3171,2.3172
GBPNZD,20250926,111700,2.3171,2.3173,2.3171,2.3172
GBPNZD,20250926,111800,2.3173,2.3175,2.3171,2.3171
GBPNZD,20250926,111900,2.3170,2.3177,2.3170,2.3177
GBPNZD,20250926,112000,2.3176,2.3176,2.3175,2.3176
GBPNZD,20250926,112100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20250926,112200,2.3175,2.3179,2.3175,2.3179
GBPNZD,20250926,112300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250926,112400,2.3178,2.3179,2.3178,2.3178
GBPNZD,20250926,112500,2.3177,2.3178,2.3177,2.3178
GBPNZD,20250926,112600,2.3177,2.3178,2.3176,2.3176
GBPNZD,20250926,112700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20250926,112800,2.3175,2.3178,2.3175,2.3177
GBPNZD,20250926,112900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,113000,2.3178,2.3180,2.3178,2.3178
GBPNZD,20250926,113100,2.3177,2.3177,2.3173,2.3173
GBPNZD,20250926,113200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20250926,113300,2.3173,2.3174,2.3173,2.3174
GBPNZD,20250926,113400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20250926,113500,2.3176,2.3177,2.3176,2.3176
GBPNZD,20250926,113600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,113700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,113800,2.3178,2.3182,2.3178,2.3182
GBPNZD,20250926,113900,2.3181,2.3181,2.3180,2.3180
GBPNZD,20250926,114000,2.3179,2.3179,2.3177,2.3177
GBPNZD,20250926,114100,2.3178,2.3178,2.3176,2.3178
GBPNZD,20250926,114200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250926,114300,2.3180,2.3181,2.3180,2.3181
GBPNZD,20250926,114400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250926,114500,2.3180,2.3182,2.3180,2.3182
GBPNZD,20250926,114600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250926,114700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20250926,114800,2.3180,2.3180,2.3178,2.3180
GBPNZD,20250926,114900,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250926,115000,2.3179,2.3180,2.3179,2.3180
GBPNZD,20250926,115100,2.3181,2.3182,2.3181,2.3182
GBPNZD,20250926,115200,2.3183,2.3183,2.3181,2.3181
GBPNZD,20250926,115300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250926,115400,2.3180,2.3181,2.3178,2.3178
GBPNZD,20250926,115500,2.3177,2.3177,2.3175,2.3175
GBPNZD,20250926,115600,2.3174,2.3178,2.3174,2.3177
GBPNZD,20250926,115700,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,115800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20250926,115900,2.3176,2.3176,2.3175,2.3176
GBPNZD,20250926,120000,2.3176,2.3176,2.3174,2.3175
GBPNZD,20250926,120100,2.3176,2.3176,2.3173,2.3175
GBPNZD,20250926,120200,2.3176,2.3176,2.3173,2.3173
GBPNZD,20250926,120300,2.3174,2.3176,2.3174,2.3176
GBPNZD,20250926,120400,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,120500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,120600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20250926,120700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,120800,2.3178,2.3180,2.3178,2.3180
GBPNZD,20250926,120900,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250926,121000,2.3179,2.3179,2.3175,2.3175
GBPNZD,20250926,121100,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,121200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250926,121300,2.3179,2.3180,2.3178,2.3178
GBPNZD,20250926,121400,2.3179,2.3182,2.3179,2.3182
GBPNZD,20250926,121500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250926,121600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20250926,121700,2.3181,2.3181,2.3177,2.3178
GBPNZD,20250926,121800,2.3178,2.3178,2.3177,2.3177
GBPNZD,20250926,121900,2.3176,2.3176,2.3174,2.3174
GBPNZD,20250926,122000,2.3175,2.3179,2.3175,2.3179
GBPNZD,20250926,122100,2.3178,2.3180,2.3178,2.3180
GBPNZD,20250926,122200,2.3179,2.3179,2.3177,2.3177
GBPNZD,20250926,122300,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250926,122400,2.3178,2.3178,2.3177,2.3177
GBPNZD,20250926,122500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,122600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,122700,2.3178,2.3180,2.3178,2.3180
GBPNZD,20250926,122800,2.3181,2.3181,2.3180,2.3180
GBPNZD,20250926,122900,2.3179,2.3179,2.3177,2.3177
GBPNZD,20250926,123000,2.3178,2.3180,2.3178,2.3180
GBPNZD,20250926,123100,2.3179,2.3179,2.3179,2.3179
GBPNZD,20250926,123200,2.3179,2.3180,2.3178,2.3180
GBPNZD,20250926,123300,2.3181,2.3182,2.3180,2.3182
GBPNZD,20250926,123400,2.3183,2.3184,2.3183,2.3184
GBPNZD,20250926,123500,2.3185,2.3185,2.3184,2.3184
GBPNZD,20250926,123600,2.3184,2.3184,2.3183,2.3183
GBPNZD,20250926,123700,2.3184,2.3185,2.3184,2.3184
GBPNZD,20250926,123800,2.3183,2.3183,2.3183,2.3183
GBPNZD,20250926,123900,2.3184,2.3185,2.3184,2.3185
GBPNZD,20250926,124000,2.3186,2.3189,2.3186,2.3188
GBPNZD,20250926,124100,2.3189,2.3191,2.3189,2.3191
GBPNZD,20250926,124200,2.3191,2.3191,2.3189,2.3190
GBPNZD,20250926,124300,2.3191,2.3191,2.3190,2.3191
GBPNZD,20250926,124400,2.3192,2.3193,2.3192,2.3193
GBPNZD,20250926,124500,2.3192,2.3192,2.3191,2.3191
GBPNZD,20250926,124600,2.3190,2.3190,2.3189,2.3189
GBPNZD,20250926,124700,2.3188,2.3188,2.3187,2.3187
GBPNZD,20250926,124800,2.3186,2.3186,2.3185,2.3185
GBPNZD,20250926,124900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20250926,125000,2.3181,2.3181,2.3180,2.3180
GBPNZD,20250926,125100,2.3181,2.3181,2.3180,2.3180
GBPNZD,20250926,125200,2.3179,2.3180,2.3175,2.3180
GBPNZD,20250926,125300,2.3181,2.3181,2.3178,2.3178
GBPNZD,20250926,125400,2.3179,2.3179,2.3176,2.3176
GBPNZD,20250926,125500,2.3177,2.3178,2.3177,2.3177
GBPNZD,20250926,125600,2.3176,2.3176,2.3174,2.3174
GBPNZD,20250926,125700,2.3173,2.3173,2.3172,2.3172
GBPNZD,20250926,125800,2.3171,2.3171,2.3170,2.3170
GBPNZD,20250926,125900,2.3171,2.3175,2.3171,2.3175
GBPNZD,20250926,130000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20250926,130100,2.3174,2.3177,2.3174,2.3177
GBPNZD,20250926,130200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,130300,2.3179,2.3180,2.3179,2.3180
GBPNZD,20250926,130400,2.3180,2.3180,2.3178,2.3179
GBPNZD,20250926,130500,2.3178,2.3178,2.3177,2.3177
GBPNZD,20250926,130600,2.3178,2.3178,2.3178,2.3178
GBPNZD,20250926,130700,2.3177,2.3177,2.3173,2.3175
GBPNZD,20250926,130800,2.3174,2.3174,2.3172,2.3172
GBPNZD,20250926,130900,2.3170,2.3170,2.3168,2.3168
GBPNZD,20250926,131000,2.3169,2.3171,2.3169,2.3171
GBPNZD,20250926,131100,2.3170,2.3171,2.3170,2.3170
GBPNZD,20250926,131200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20250926,131300,2.3171,2.3172,2.3171,2.3172
GBPNZD,20250926,131400,2.3173,2.3174,2.3173,2.3173
GBPNZD,20250926,131500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20250926,131600,2.3172,2.3173,2.3172,2.3173
GBPNZD,20250926,131700,2.3174,2.3175,2.3173,2.3175
GBPNZD,20250926,131800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250926,131900,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,132000,2.3177,2.3178,2.3177,2.3177
GBPNZD,20250926,132100,2.3176,2.3176,2.3175,2.3176
GBPNZD,20250926,132200,2.3177,2.3177,2.3176,2.3176
GBPNZD,20250926,132300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20250926,132400,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,132500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250926,132600,2.3174,2.3175,2.3172,2.3175
GBPNZD,20250926,132700,2.3174,2.3174,2.3173,2.3174
GBPNZD,20250926,132800,2.3176,2.3178,2.3176,2.3176
GBPNZD,20250926,132900,2.3175,2.3177,2.3175,2.3175
GBPNZD,20250926,133000,2.3176,2.3177,2.3174,2.3174
GBPNZD,20250926,133100,2.3175,2.3177,2.3175,2.3175
GBPNZD,20250926,133200,2.3175,2.3176,2.3175,2.3175
GBPNZD,20250926,133300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20250926,133400,2.3176,2.3177,2.3174,2.3174
GBPNZD,20250926,133500,2.3173,2.3173,2.3172,2.3172
GBPNZD,20250926,133600,2.3171,2.3174,2.3171,2.3172
GBPNZD,20250926,133700,2.3170,2.3172,2.3170,2.3172
GBPNZD,20250926,133800,2.3173,2.3173,2.3170,2.3170
GBPNZD,20250926,133900,2.3171,2.3171,2.3170,2.3171
GBPNZD,20250926,134000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20250926,134100,2.3172,2.3174,2.3172,2.3174
GBPNZD,20250926,134200,2.3175,2.3175,2.3172,2.3172
GBPNZD,20250926,134300,2.3173,2.3174,2.3170,2.3170
GBPNZD,20250926,134400,2.3170,2.3170,2.3169,2.3169
GBPNZD,20250926,134500,2.3170,2.3171,2.3170,2.3170
GBPNZD,20250926,134600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20250926,134700,2.3170,2.3171,2.3170,2.3171
GBPNZD,20250926,134800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250926,134900,2.3172,2.3173,2.3171,2.3171
GBPNZD,20250926,135000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250926,135100,2.3172,2.3173,2.3170,2.3170
GBPNZD,20250926,135200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250926,135300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250926,135400,2.3172,2.3172,2.3171,2.3171
GBPNZD,20250926,135500,2.3170,2.3172,2.3170,2.3172
GBPNZD,20250926,135600,2.3171,2.3171,2.3168,2.3168
GBPNZD,20250926,135700,2.3167,2.3169,2.3166,2.3169
GBPNZD,20250926,135800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20250926,135900,2.3169,2.3170,2.3169,2.3170
GBPNZD,20250926,140000,2.3171,2.3173,2.3171,2.3173
GBPNZD,20250926,140100,2.3174,2.3178,2.3174,2.3177
GBPNZD,20250926,140200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20250926,140300,2.3176,2.3176,2.3175,2.3176
GBPNZD,20250926,140400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20250926,140500,2.3175,2.3176,2.3174,2.3176
GBPNZD,20250926,140600,2.3175,2.3177,2.3175,2.3175
GBPNZD,20250926,140700,2.3174,2.3174,2.3173,2.3173
GBPNZD,20250926,140800,2.3172,2.3172,2.3171,2.3171
GBPNZD,20250926,140900,2.3172,2.3174,2.3172,2.3174
GBPNZD,20250926,141000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20250926,141100,2.3173,2.3173,2.3170,2.3170
GBPNZD,20250926,141200,2.3171,2.3171,2.3170,2.3171
GBPNZD,20250926,141300,2.3173,2.3175,2.3173,2.3173
GBPNZD,20250926,141400,2.3172,2.3173,2.3170,2.3170
GBPNZD,20250926,141500,2.3171,2.3173,2.3171,2.3173
GBPNZD,20250926,141600,2.3172,2.3173,2.3170,2.3170
GBPNZD,20250926,141700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20250926,141800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20250926,141900,2.3172,2.3174,2.3172,2.3173
GBPNZD,20250926,142000,2.3172,2.3174,2.3172,2.3174
GBPNZD,20250926,142100,2.3175,2.3178,2.3175,2.3178
GBPNZD,20250926,142200,2.3177,2.3178,2.3177,2.3178
GBPNZD,20250926,142300,2.3177,2.3181,2.3177,2.3181
GBPNZD,20250926,142400,2.3180,2.3183,2.3180,2.3183
GBPNZD,20250926,142500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250926,142600,2.3182,2.3184,2.3182,2.3184
GBPNZD,20250926,142700,2.3183,2.3183,2.3181,2.3181
GBPNZD,20250926,142800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250926,142900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20250926,143000,2.3183,2.3190,2.3183,2.3189
GBPNZD,20250926,143100,2.3188,2.3191,2.3184,2.3185
GBPNZD,20250926,143200,2.3184,2.3185,2.3178,2.3178
GBPNZD,20250926,143300,2.3179,2.3182,2.3179,2.3182
GBPNZD,20250926,143400,2.3181,2.3185,2.3181,2.3184
GBPNZD,20250926,143500,2.3183,2.3184,2.3178,2.3182
GBPNZD,20250926,143600,2.3180,2.3184,2.3179,2.3184
GBPNZD,20250926,143700,2.3183,2.3185,2.3182,2.3182
GBPNZD,20250926,143800,2.3185,2.3185,2.3182,2.3182
GBPNZD,20250926,143900,2.3183,2.3185,2.3182,2.3182
GBPNZD,20250926,144000,2.3183,2.3185,2.3182,2.3185
GBPNZD,20250926,144100,2.3184,2.3186,2.3181,2.3184
GBPNZD,20250926,144200,2.3183,2.3183,2.3182,2.3182
GBPNZD,20250926,144300,2.3183,2.3184,2.3183,2.3183
GBPNZD,20250926,144400,2.3182,2.3186,2.3182,2.3184
GBPNZD,20250926,144500,2.3185,2.3188,2.3184,2.3186
GBPNZD,20250926,144600,2.3187,2.3187,2.3185,2.3186
GBPNZD,20250926,144700,2.3187,2.3192,2.3187,2.3192
GBPNZD,20250926,144800,2.3191,2.3191,2.3189,2.3191
GBPNZD,20250926,144900,2.3190,2.3190,2.3187,2.3187
GBPNZD,20250926,145000,2.3188,2.3188,2.3184,2.3186
GBPNZD,20250926,145100,2.3185,2.3185,2.3182,2.3184
GBPNZD,20250926,145200,2.3185,2.3187,2.3185,2.3186
GBPNZD,20250926,145300,2.3187,2.3188,2.3186,2.3188
GBPNZD,20250926,145400,2.3189,2.3189,2.3185,2.3186
GBPNZD,20250926,145500,2.3184,2.3188,2.3184,2.3187
GBPNZD,20250926,145600,2.3190,2.3192,2.3190,2.3191
GBPNZD,20250926,145700,2.3192,2.3194,2.3191,2.3194
GBPNZD,20250926,145800,2.3193,2.3194,2.3191,2.3193
GBPNZD,20250926,145900,2.3192,2.3193,2.3191,2.3191
GBPNZD,20250926,150000,2.3192,2.3192,2.3189,2.3191
GBPNZD,20250926,150100,2.3195,2.3196,2.3188,2.3188
GBPNZD,20250926,150200,2.3187,2.3193,2.3187,2.3191
GBPNZD,20250926,150300,2.3190,2.3193,2.3190,2.3191
GBPNZD,20250926,150400,2.3190,2.3191,2.3189,2.3190
GBPNZD,20250926,150500,2.3191,2.3191,2.3186,2.3186
GBPNZD,20250926,150600,2.3185,2.3192,2.3185,2.3190
GBPNZD,20250926,150700,2.3191,2.3193,2.3191,2.3192
GBPNZD,20250926,150800,2.3191,2.3192,2.3189,2.3189
GBPNZD,20250926,150900,2.3188,2.3189,2.3186,2.3187
GBPNZD,20250926,151000,2.3188,2.3188,2.3184,2.3185
GBPNZD,20250926,151100,2.3186,2.3189,2.3186,2.3187
GBPNZD,20250926,151200,2.3188,2.3189,2.3187,2.3189
GBPNZD,20250926,151300,2.3191,2.3192,2.3190,2.3192
GBPNZD,20250926,151400,2.3191,2.3191,2.3188,2.3190
GBPNZD,20250926,151500,2.3189,2.3192,2.3189,2.3192
GBPNZD,20250926,151600,2.3191,2.3192,2.3189,2.3190
GBPNZD,20250926,151700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20250926,151800,2.3189,2.3196,2.3189,2.3196
GBPNZD,20250926,151900,2.3195,2.3197,2.3195,2.3196
GBPNZD,20250926,152000,2.3195,2.3195,2.3191,2.3193
GBPNZD,20250926,152100,2.3194,2.3196,2.3194,2.3195
GBPNZD,20250926,152200,2.3196,2.3197,2.3196,2.3196
GBPNZD,20250926,152300,2.3197,2.3200,2.3197,2.3200
GBPNZD,20250926,152400,2.3199,2.3204,2.3199,2.3202
GBPNZD,20250926,152500,2.3203,2.3203,2.3202,2.3203
GBPNZD,20250926,152600,2.3203,2.3204,2.3203,2.3204
GBPNZD,20250926,152700,2.3203,2.3204,2.3203,2.3204
GBPNZD,20250926,152800,2.3205,2.3206,2.3205,2.3206
GBPNZD,20250926,152900,2.3207,2.3207,2.3205,2.3205
GBPNZD,20250926,153000,2.3206,2.3206,2.3204,2.3205
GBPNZD,20250926,153100,2.3206,2.3207,2.3205,2.3206
GBPNZD,20250926,153200,2.3207,2.3209,2.3207,2.3207
GBPNZD,20250926,153300,2.3210,2.3210,2.3208,2.3209
GBPNZD,20250926,153400,2.3208,2.3209,2.3206,2.3206
GBPNZD,20250926,153500,2.3205,2.3206,2.3200,2.3200
GBPNZD,20250926,153600,2.3199,2.3202,2.3198,2.3200
GBPNZD,20250926,153700,2.3202,2.3202,2.3198,2.3201
GBPNZD,20250926,153800,2.3202,2.3209,2.3202,2.3209
GBPNZD,20250926,153900,2.3210,2.3211,2.3207,2.3211
GBPNZD,20250926,154000,2.3210,2.3210,2.3205,2.3205
GBPNZD,20250926,154100,2.3206,2.3208,2.3202,2.3206
GBPNZD,20250926,154200,2.3207,2.3208,2.3206,2.3206
GBPNZD,20250926,154300,2.3207,2.3209,2.3205,2.3207
GBPNZD,20250926,154400,2.3206,2.3208,2.3206,2.3207
GBPNZD,20250926,154500,2.3206,2.3210,2.3206,2.3209
GBPNZD,20250926,154600,2.3210,2.3213,2.3210,2.3211
GBPNZD,20250926,154700,2.3210,2.3213,2.3210,2.3212
GBPNZD,20250926,154800,2.3211,2.3212,2.3210,2.3210
GBPNZD,20250926,154900,2.3211,2.3212,2.3210,2.3212
GBPNZD,20250926,155000,2.3212,2.3214,2.3212,2.3214
GBPNZD,20250926,155100,2.3215,2.3215,2.3206,2.3206
GBPNZD,20250926,155200,2.3207,2.3207,2.3205,2.3207
GBPNZD,20250926,155300,2.3209,2.3209,2.3207,2.3207
GBPNZD,20250926,155400,2.3208,2.3210,2.3207,2.3210
GBPNZD,20250926,155500,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250926,155600,2.3211,2.3212,2.3210,2.3212
GBPNZD,20250926,155700,2.3211,2.3211,2.3208,2.3210
GBPNZD,20250926,155800,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250926,155900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250926,160000,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250926,160100,2.3213,2.3213,2.3206,2.3210
GBPNZD,20250926,160200,2.3211,2.3212,2.3210,2.3212
GBPNZD,20250926,160300,2.3211,2.3212,2.3209,2.3211
GBPNZD,20250926,160400,2.3210,2.3219,2.3210,2.3219
GBPNZD,20250926,160500,2.3218,2.3220,2.3218,2.3219
GBPNZD,20250926,160600,2.3218,2.3218,2.3214,2.3214
GBPNZD,20250926,160700,2.3215,2.3222,2.3215,2.3221
GBPNZD,20250926,160800,2.3222,2.3224,2.3221,2.3223
GBPNZD,20250926,160900,2.3221,2.3225,2.3221,2.3225
GBPNZD,20250926,161000,2.3226,2.3226,2.3223,2.3224
GBPNZD,20250926,161100,2.3223,2.3223,2.3219,2.3221
GBPNZD,20250926,161200,2.3222,2.3223,2.3221,2.3222
GBPNZD,20250926,161300,2.3223,2.3223,2.3218,2.3218
GBPNZD,20250926,161400,2.3220,2.3225,2.3220,2.3224
GBPNZD,20250926,161500,2.3223,2.3223,2.3219,2.3219
GBPNZD,20250926,161600,2.3220,2.3223,2.3219,2.3219
GBPNZD,20250926,161700,2.3218,2.3220,2.3217,2.3219
GBPNZD,20250926,161800,2.3220,2.3220,2.3217,2.3219
GBPNZD,20250926,161900,2.3220,2.3221,2.3219,2.3221
GBPNZD,20250926,162000,2.3220,2.3220,2.3217,2.3217
GBPNZD,20250926,162100,2.3218,2.3222,2.3218,2.3221
GBPNZD,20250926,162200,2.3223,2.3223,2.3221,2.3221
GBPNZD,20250926,162300,2.3222,2.3222,2.3219,2.3219
GBPNZD,20250926,162400,2.3220,2.3223,2.3216,2.3216
GBPNZD,20250926,162500,2.3217,2.3220,2.3217,2.3220
GBPNZD,20250926,162600,2.3221,2.3227,2.3221,2.3227
GBPNZD,20250926,162700,2.3226,2.3228,2.3226,2.3228
GBPNZD,20250926,162800,2.3226,2.3227,2.3226,2.3226
GBPNZD,20250926,162900,2.3225,2.3226,2.3225,2.3225
GBPNZD,20250926,163000,2.3224,2.3225,2.3223,2.3224
GBPNZD,20250926,163100,2.3223,2.3228,2.3223,2.3228
GBPNZD,20250926,163200,2.3229,2.3231,2.3227,2.3227
GBPNZD,20250926,163300,2.3226,2.3227,2.3226,2.3226
GBPNZD,20250926,163400,2.3227,2.3227,2.3224,2.3224
GBPNZD,20250926,163500,2.3223,2.3229,2.3223,2.3229
GBPNZD,20250926,163600,2.3228,2.3228,2.3227,2.3227
GBPNZD,20250926,163700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250926,163800,2.3227,2.3229,2.3226,2.3229
GBPNZD,20250926,163900,2.3228,2.3229,2.3227,2.3229
GBPNZD,20250926,164000,2.3228,2.3228,2.3219,2.3219
GBPNZD,20250926,164100,2.3220,2.3220,2.3218,2.3218
GBPNZD,20250926,164200,2.3217,2.3220,2.3217,2.3220
GBPNZD,20250926,164300,2.3221,2.3221,2.3217,2.3220
GBPNZD,20250926,164400,2.3221,2.3222,2.3220,2.3222
GBPNZD,20250926,164500,2.3221,2.3221,2.3219,2.3220
GBPNZD,20250926,164600,2.3219,2.3221,2.3219,2.3220
GBPNZD,20250926,164700,2.3221,2.3222,2.3219,2.3220
GBPNZD,20250926,164800,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250926,164900,2.3220,2.3222,2.3220,2.3222
GBPNZD,20250926,165000,2.3223,2.3226,2.3221,2.3226
GBPNZD,20250926,165100,2.3225,2.3226,2.3224,2.3225
GBPNZD,20250926,165200,2.3224,2.3226,2.3221,2.3221
GBPNZD,20250926,165300,2.3222,2.3224,2.3221,2.3223
GBPNZD,20250926,165400,2.3222,2.3226,2.3221,2.3221
GBPNZD,20250926,165500,2.3224,2.3224,2.3221,2.3222
GBPNZD,20250926,165600,2.3223,2.3228,2.3223,2.3228
GBPNZD,20250926,165700,2.3229,2.3232,2.3228,2.3231
GBPNZD,20250926,165800,2.3230,2.3232,2.3229,2.3229
GBPNZD,20250926,165900,2.3228,2.3230,2.3228,2.3230
GBPNZD,20250926,170000,2.3229,2.3229,2.3228,2.3229
GBPNZD,20250926,170100,2.3228,2.3228,2.3226,2.3226
GBPNZD,20250926,170200,2.3227,2.3227,2.3226,2.3227
GBPNZD,20250926,170300,2.3226,2.3227,2.3223,2.3223
GBPNZD,20250926,170400,2.3224,2.3225,2.3219,2.3219
GBPNZD,20250926,170500,2.3220,2.3223,2.3219,2.3220
GBPNZD,20250926,170600,2.3221,2.3223,2.3221,2.3222
GBPNZD,20250926,170700,2.3221,2.3227,2.3221,2.3227
GBPNZD,20250926,170800,2.3226,2.3226,2.3221,2.3221
GBPNZD,20250926,170900,2.3222,2.3222,2.3219,2.3220
GBPNZD,20250926,171000,2.3221,2.3223,2.3221,2.3223
GBPNZD,20250926,171100,2.3224,2.3227,2.3224,2.3227
GBPNZD,20250926,171200,2.3226,2.3226,2.3224,2.3226
GBPNZD,20250926,171300,2.3225,2.3225,2.3224,2.3225
GBPNZD,20250926,171400,2.3226,2.3226,2.3223,2.3225
GBPNZD,20250926,171500,2.3226,2.3228,2.3226,2.3228
GBPNZD,20250926,171600,2.3229,2.3229,2.3228,2.3228
GBPNZD,20250926,171700,2.3227,2.3229,2.3227,2.3228
GBPNZD,20250926,171800,2.3227,2.3229,2.3227,2.3229
GBPNZD,20250926,171900,2.3228,2.3229,2.3228,2.3229
GBPNZD,20250926,172000,2.3230,2.3230,2.3229,2.3229
GBPNZD,20250926,172100,2.3230,2.3231,2.3230,2.3230
GBPNZD,20250926,172200,2.3231,2.3231,2.3227,2.3228
GBPNZD,20250926,172300,2.3229,2.3229,2.3226,2.3226
GBPNZD,20250926,172400,2.3227,2.3228,2.3226,2.3228
GBPNZD,20250926,172500,2.3229,2.3232,2.3229,2.3231
GBPNZD,20250926,172600,2.3232,2.3232,2.3229,2.3229
GBPNZD,20250926,172700,2.3228,2.3230,2.3228,2.3230
GBPNZD,20250926,172800,2.3231,2.3232,2.3231,2.3232
GBPNZD,20250926,172900,2.3233,2.3233,2.3231,2.3231
GBPNZD,20250926,173000,2.3232,2.3233,2.3230,2.3230
GBPNZD,20250926,173100,2.3229,2.3230,2.3227,2.3230
GBPNZD,20250926,173200,2.3231,2.3231,2.3226,2.3226
GBPNZD,20250926,173300,2.3227,2.3230,2.3227,2.3230
GBPNZD,20250926,173400,2.3231,2.3232,2.3231,2.3231
GBPNZD,20250926,173500,2.3231,2.3231,2.3230,2.3230
GBPNZD,20250926,173600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20250926,173700,2.3232,2.3232,2.3231,2.3231
GBPNZD,20250926,173800,2.3231,2.3231,2.3230,2.3231
GBPNZD,20250926,173900,2.3230,2.3230,2.3229,2.3230
GBPNZD,20250926,174000,2.3231,2.3234,2.3231,2.3234
GBPNZD,20250926,174100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20250926,174200,2.3232,2.3233,2.3231,2.3233
GBPNZD,20250926,174300,2.3231,2.3231,2.3230,2.3230
GBPNZD,20250926,174400,2.3229,2.3231,2.3229,2.3230
GBPNZD,20250926,174500,2.3231,2.3231,2.3230,2.3230
GBPNZD,20250926,174600,2.3230,2.3231,2.3230,2.3230
GBPNZD,20250926,174700,2.3227,2.3229,2.3226,2.3228
GBPNZD,20250926,174800,2.3229,2.3230,2.3229,2.3229
GBPNZD,20250926,174900,2.3230,2.3230,2.3228,2.3228
GBPNZD,20250926,175000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20250926,175100,2.3225,2.3227,2.3225,2.3227
GBPNZD,20250926,175200,2.3228,2.3228,2.3227,2.3227
GBPNZD,20250926,175300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20250926,175400,2.3226,2.3228,2.3226,2.3228
GBPNZD,20250926,175500,2.3227,2.3227,2.3224,2.3224
GBPNZD,20250926,175600,2.3225,2.3227,2.3224,2.3226
GBPNZD,20250926,175700,2.3225,2.3228,2.3225,2.3228
GBPNZD,20250926,175800,2.3229,2.3231,2.3229,2.3230
GBPNZD,20250926,175900,2.3231,2.3232,2.3231,2.3231
GBPNZD,20250926,180000,2.3230,2.3231,2.3229,2.3231
GBPNZD,20250926,180100,2.3230,2.3231,2.3230,2.3231
GBPNZD,20250926,180200,2.3230,2.3232,2.3230,2.3232
GBPNZD,20250926,180300,2.3233,2.3236,2.3233,2.3236
GBPNZD,20250926,180400,2.3237,2.3238,2.3237,2.3237
GBPNZD,20250926,180500,2.3236,2.3238,2.3236,2.3237
GBPNZD,20250926,180600,2.3236,2.3237,2.3236,2.3237
GBPNZD,20250926,180700,2.3238,2.3239,2.3238,2.3239
GBPNZD,20250926,180800,2.3238,2.3238,2.3235,2.3235
GBPNZD,20250926,180900,2.3234,2.3236,2.3233,2.3236
GBPNZD,20250926,181000,2.3238,2.3238,2.3237,2.3238
GBPNZD,20250926,181100,2.3238,2.3239,2.3238,2.3238
GBPNZD,20250926,181200,2.3237,2.3237,2.3236,2.3236
GBPNZD,20250926,181300,2.3235,2.3235,2.3234,2.3234
GBPNZD,20250926,181400,2.3235,2.3235,2.3235,2.3235
GBPNZD,20250926,181500,2.3235,2.3235,2.3231,2.3232
GBPNZD,20250926,181600,2.3231,2.3233,2.3231,2.3231
GBPNZD,20250926,181700,2.3230,2.3231,2.3229,2.3230
GBPNZD,20250926,181800,2.3228,2.3231,2.3228,2.3230
GBPNZD,20250926,181900,2.3229,2.3230,2.3229,2.3230
GBPNZD,20250926,182000,2.3229,2.3230,2.3227,2.3227
GBPNZD,20250926,182100,2.3228,2.3228,2.3224,2.3224
GBPNZD,20250926,182200,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250926,182300,2.3222,2.3223,2.3221,2.3223
GBPNZD,20250926,182400,2.3222,2.3222,2.3219,2.3219
GBPNZD,20250926,182500,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250926,182600,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250926,182700,2.3223,2.3223,2.3221,2.3223
GBPNZD,20250926,182800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250926,182900,2.3223,2.3223,2.3221,2.3222
GBPNZD,20250926,183000,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250926,183100,2.3225,2.3225,2.3223,2.3223
GBPNZD,20250926,183200,2.3221,2.3222,2.3221,2.3222
GBPNZD,20250926,183300,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250926,183400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250926,183500,2.3225,2.3226,2.3225,2.3226
GBPNZD,20250926,183600,2.3225,2.3225,2.3224,2.3224
GBPNZD,20250926,183700,2.3223,2.3223,2.3222,2.3223
GBPNZD,20250926,183800,2.3222,2.3222,2.3221,2.3221
GBPNZD,20250926,183900,2.3221,2.3221,2.3220,2.3220
GBPNZD,20250926,184000,2.3219,2.3220,2.3218,2.3218
GBPNZD,20250926,184100,2.3218,2.3218,2.3218,2.3218
GBPNZD,20250926,184200,2.3219,2.3220,2.3219,2.3220
GBPNZD,20250926,184300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,184400,2.3220,2.3220,2.3219,2.3220
GBPNZD,20250926,184500,2.3219,2.3219,2.3216,2.3216
GBPNZD,20250926,184600,2.3214,2.3217,2.3214,2.3217
GBPNZD,20250926,184700,2.3218,2.3218,2.3218,2.3218
GBPNZD,20250926,184800,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250926,184900,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250926,185000,2.3216,2.3217,2.3216,2.3216
GBPNZD,20250926,185100,2.3213,2.3213,2.3211,2.3212
GBPNZD,20250926,185200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,185300,2.3213,2.3214,2.3213,2.3213
GBPNZD,20250926,185400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,185500,2.3211,2.3213,2.3211,2.3212
GBPNZD,20250926,185600,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250926,185700,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,185800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,185900,2.3211,2.3211,2.3209,2.3209
GBPNZD,20250926,190000,2.3208,2.3209,2.3208,2.3209
GBPNZD,20250926,190100,2.3210,2.3210,2.3208,2.3209
GBPNZD,20250926,190200,2.3210,2.3210,2.3205,2.3205
GBPNZD,20250926,190300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20250926,190400,2.3206,2.3208,2.3206,2.3208
GBPNZD,20250926,190500,2.3207,2.3209,2.3207,2.3209
GBPNZD,20250926,190600,2.3209,2.3212,2.3209,2.3212
GBPNZD,20250926,190700,2.3211,2.3213,2.3211,2.3213
GBPNZD,20250926,190800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250926,190900,2.3214,2.3216,2.3214,2.3216
GBPNZD,20250926,191000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,191100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,191200,2.3216,2.3217,2.3216,2.3217
GBPNZD,20250926,191300,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250926,191400,2.3216,2.3216,2.3215,2.3215
GBPNZD,20250926,191500,2.3216,2.3217,2.3213,2.3214
GBPNZD,20250926,191600,2.3213,2.3214,2.3212,2.3214
GBPNZD,20250926,191700,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,191800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,191900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,192000,2.3214,2.3215,2.3214,2.3215
GBPNZD,20250926,192100,2.3214,2.3215,2.3214,2.3215
GBPNZD,20250926,192200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,192300,2.3213,2.3214,2.3212,2.3212
GBPNZD,20250926,192400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,192500,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250926,192600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,192700,2.3213,2.3214,2.3213,2.3213
GBPNZD,20250926,192800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,192900,2.3214,2.3215,2.3213,2.3215
GBPNZD,20250926,193000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250926,193100,2.3216,2.3217,2.3213,2.3213
GBPNZD,20250926,193200,2.3214,2.3215,2.3214,2.3215
GBPNZD,20250926,193300,2.3215,2.3216,2.3214,2.3214
GBPNZD,20250926,193400,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,193500,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250926,193600,2.3211,2.3214,2.3211,2.3214
GBPNZD,20250926,193700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250926,193800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,193900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,194000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,194100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20250926,194200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,194300,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250926,194400,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250926,194500,2.3216,2.3216,2.3215,2.3215
GBPNZD,20250926,194600,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,194700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,194800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,194900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,195000,2.3216,2.3217,2.3215,2.3217
GBPNZD,20250926,195100,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250926,195200,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250926,195300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,195400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,195500,2.3220,2.3220,2.3219,2.3219
GBPNZD,20250926,195600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,195700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,195800,2.3219,2.3221,2.3219,2.3221
GBPNZD,20250926,195900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,200000,2.3219,2.3219,2.3218,2.3218
GBPNZD,20250926,200100,2.3219,2.3220,2.3219,2.3219
GBPNZD,20250926,200200,2.3219,2.3219,2.3217,2.3217
GBPNZD,20250926,200300,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250926,200400,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250926,200500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,200600,2.3218,2.3219,2.3217,2.3219
GBPNZD,20250926,200700,2.3218,2.3219,2.3218,2.3219
GBPNZD,20250926,200800,2.3219,2.3220,2.3219,2.3219
GBPNZD,20250926,200900,2.3220,2.3221,2.3220,2.3221
GBPNZD,20250926,201000,2.3222,2.3222,2.3220,2.3220
GBPNZD,20250926,201100,2.3221,2.3221,2.3221,2.3221
GBPNZD,20250926,201200,2.3223,2.3224,2.3222,2.3224
GBPNZD,20250926,201300,2.3223,2.3223,2.3222,2.3222
GBPNZD,20250926,201400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250926,201500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20250926,201600,2.3223,2.3224,2.3223,2.3224
GBPNZD,20250926,201700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250926,201800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250926,201900,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250926,202000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20250926,202100,2.3221,2.3222,2.3221,2.3222
GBPNZD,20250926,202200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20250926,202300,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,202400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,202500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,202600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,202700,2.3219,2.3219,2.3217,2.3217
GBPNZD,20250926,202800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,202900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250926,203000,2.3215,2.3215,2.3214,2.3214
GBPNZD,20250926,203100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,203200,2.3215,2.3215,2.3214,2.3214
GBPNZD,20250926,203300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,203400,2.3213,2.3213,2.3211,2.3211
GBPNZD,20250926,203500,2.3212,2.3212,2.3211,2.3212
GBPNZD,20250926,203600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,203700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,203800,2.3212,2.3212,2.3211,2.3211
GBPNZD,20250926,203900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,204000,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250926,204100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,204200,2.3212,2.3214,2.3212,2.3214
GBPNZD,20250926,204300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,204400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,204500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,204600,2.3213,2.3216,2.3212,2.3215
GBPNZD,20250926,204700,2.3214,2.3217,2.3214,2.3217
GBPNZD,20250926,204800,2.3218,2.3219,2.3217,2.3217
GBPNZD,20250926,204900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,205000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,205100,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,205200,2.3218,2.3219,2.3217,2.3217
GBPNZD,20250926,205300,2.3218,2.3218,2.3217,2.3217
GBPNZD,20250926,205400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,205500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,205600,2.3218,2.3220,2.3218,2.3219
GBPNZD,20250926,205700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,205800,2.3217,2.3218,2.3217,2.3218
GBPNZD,20250926,205900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250926,210000,2.3215,2.3217,2.3215,2.3217
GBPNZD,20250926,210100,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250926,210200,2.3215,2.3216,2.3215,2.3216
GBPNZD,20250926,210300,2.3217,2.3217,2.3216,2.3216
GBPNZD,20250926,210400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,210500,2.3215,2.3215,2.3213,2.3213
GBPNZD,20250926,210600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,210700,2.3214,2.3215,2.3214,2.3215
GBPNZD,20250926,210800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250926,210900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,211000,2.3215,2.3215,2.3214,2.3214
GBPNZD,20250926,211100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,211200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,211300,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250926,211400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20250926,211500,2.3209,2.3212,2.3209,2.3212
GBPNZD,20250926,211600,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250926,211700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,211800,2.3214,2.3215,2.3214,2.3215
GBPNZD,20250926,211900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,212000,2.3216,2.3216,2.3214,2.3214
GBPNZD,20250926,212100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,212200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20250926,212300,2.3216,2.3216,2.3213,2.3213
GBPNZD,20250926,212400,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,212500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,212600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,212700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,212800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,212900,2.3213,2.3215,2.3213,2.3215
GBPNZD,20250926,213000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,213100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,213200,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250926,213300,2.3215,2.3215,2.3214,2.3214
GBPNZD,20250926,213400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,213500,2.3213,2.3218,2.3213,2.3218
GBPNZD,20250926,213600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,213700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,213800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,213900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20250926,214000,2.3218,2.3219,2.3217,2.3219
GBPNZD,20250926,214100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,214200,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,214300,2.3220,2.3220,2.3220,2.3220
GBPNZD,20250926,214400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,214500,2.3219,2.3219,2.3219,2.3219
GBPNZD,20250926,214600,2.3219,2.3219,2.3218,2.3218
GBPNZD,20250926,214700,2.3217,2.3217,2.3215,2.3215
GBPNZD,20250926,214800,2.3215,2.3215,2.3215,2.3215
GBPNZD,20250926,214900,2.3214,2.3215,2.3214,2.3214
GBPNZD,20250926,215000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,215100,2.3216,2.3216,2.3214,2.3214
GBPNZD,20250926,215200,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250926,215300,2.3209,2.3212,2.3209,2.3212
GBPNZD,20250926,215400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,215500,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,215600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,215700,2.3211,2.3212,2.3210,2.3211
GBPNZD,20250926,215800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,215900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250926,220000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,220100,2.3212,2.3212,2.3210,2.3210
GBPNZD,20250926,220200,2.3211,2.3212,2.3210,2.3210
GBPNZD,20250926,220300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,220400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20250926,220500,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250926,220600,2.3213,2.3213,2.3211,2.3211
GBPNZD,20250926,220700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,220800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,220900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,221000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,221100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,221200,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250926,221300,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,221400,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,221500,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,221600,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,221700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,221800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,221900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,222000,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250926,222100,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,222200,2.3214,2.3214,2.3213,2.3213
GBPNZD,20250926,222300,2.3213,2.3214,2.3213,2.3214
GBPNZD,20250926,222400,2.3214,2.3214,2.3212,2.3212
GBPNZD,20250926,222500,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250926,222600,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250926,222700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,222800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,222900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,223000,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250926,223100,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,223200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,223300,2.3210,2.3212,2.3210,2.3212
GBPNZD,20250926,223400,2.3211,2.3212,2.3211,2.3212
GBPNZD,20250926,223500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20250926,223600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20250926,223700,2.3216,2.3216,2.3212,2.3212
GBPNZD,20250926,223800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,223900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,224000,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250926,224100,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,224200,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,224300,2.3211,2.3211,2.3211,2.3211
GBPNZD,20250926,224400,2.3209,2.3209,2.3208,2.3208
GBPNZD,20250926,224500,2.3209,2.3212,2.3209,2.3212
GBPNZD,20250926,224600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20250926,224700,2.3210,2.3210,2.3209,2.3210
GBPNZD,20250926,224800,2.3210,2.3211,2.3210,2.3211
GBPNZD,20250926,224900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,225000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20250926,225100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20250926,225200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20250926,225300,2.3209,2.3211,2.3209,2.3211
GBPNZD,20250926,225400,2.3212,2.3212,2.3212,2.3212
GBPNZD,20250926,225500,2.3211,2.3213,2.3211,2.3212
GBPNZD,20250926,225600,2.3212,2.3212,2.3208,2.3208
GBPNZD,20250926,225700,2.3207,2.3208,2.3201,2.3201
GBPNZD,20250926,225800,2.3200,2.3200,2.3195,2.3195
GBPNZD,20250926,225900,2.3196,2.3196,2.3194,2.3194
AUDCHF,20250926,000100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250926,000200,0.5226,0.5228,0.5226,0.5227
AUDCHF,20250926,000300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,000400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,000500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,000600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,000700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,000800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,000900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,001000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,001100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,001900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,002900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,003000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,003100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250926,003200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,003900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,004700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,004800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,004900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,005000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,005100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,005200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,005300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,005400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,005500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,005600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,005700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,005800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,005900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,010900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,011500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,011700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,011800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,011900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,012000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,012100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,012200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,012300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,012400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,012500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,012600,0.5226,0.5228,0.5226,0.5226
AUDCHF,20250926,012700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,012800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,012900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,013000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,013100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,013500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,013900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,014000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250926,014100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,014200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,014300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250926,014400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250926,014500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,014600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,014700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,014800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,014900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,015000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250926,015100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,015200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,015300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,015400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,015500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250926,015600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,015700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,015800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,015900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,020000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,020100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,020200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250926,020300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,020400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250926,020500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,020600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250926,020700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,020800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,020900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,021000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,021100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250926,021200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,021300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,021400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,021500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,021600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,021700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,021800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,021900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,022000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,022100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,022200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,022300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,022400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,022500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,022600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,022700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,022800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,022900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,023000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,023100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,023200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,023300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,023400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,023500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,023600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,023700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,023800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,023900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,024000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,024800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,024900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,025000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,025100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,025200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,025300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,025400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,025500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,025600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,025700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,025800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,025900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,030000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,030100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,030200,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250926,030300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,030400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,030500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,030600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,030700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,030800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,030900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,031000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,031100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,031200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,031300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,031400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,031500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,031600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,031700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,031800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,031900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,032000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,032100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,032200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,032300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,032400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,032500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,032600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,032700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,032800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,032900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,033000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,033100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,033200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,033300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250926,033400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,033500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,033600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,033700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,033800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,033900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,034000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,034100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,034200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,034300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,034400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,034500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,034600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,034700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,034800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,034900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,035000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,035100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,035200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,035300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,035400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,035500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,035600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,035700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,035800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,035900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,040000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,040100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,040200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,040300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,040400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,040500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,040600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,040700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,040800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,040900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,041000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,041100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,041200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,041300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,041400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,041500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,041600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,041700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,041800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,041900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,042000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,042100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,042900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,043000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250926,043100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,043200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,043300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,043400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,043500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,043600,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250926,043700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,043800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,043900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,044000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,044100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,044200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250926,044300,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250926,044400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,044500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,044600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,044700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,044800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250926,044900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,045000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,045100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,045200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,045300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,045400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,045500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,045600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,045700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,045800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,045900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,050000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,050100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,050200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,050300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,050400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,050500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250926,050600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,050700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,050800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,050900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250926,051100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,051600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,051900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,052000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,052100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,052200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,052300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,052400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,052500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,052600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,052700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,052800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,052900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,053000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,053100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,053200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,053900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250926,054300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,054900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,055900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,060000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,060100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250926,060200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,060300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,060400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,060500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,060600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,060700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,060800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,060900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,061900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,062000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250926,062200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250926,062300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,062900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,063000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,063100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,063200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,063300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,063400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,063500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,063600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,063700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,063800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,063900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250926,064600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,064900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,065000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,065100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,065200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,065300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,065400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,065500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,065600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,065700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,065800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,065900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,070400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,070900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,071000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,071100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,071200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,071300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,071400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,071500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250926,071600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,071700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,071800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,071900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,072000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,072100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,072200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,072300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,072400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,072500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,072600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,072700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,072800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,072900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250926,073000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,073400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,073800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,073900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,074700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,074900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,075000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,075100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,075200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,075300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,075400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,075500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,075600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,075700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,075800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,075900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,080000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,080100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250926,080200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,080300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,080400,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250926,080500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,080600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,080700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,080800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,080900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,081000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,081100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,081200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,081300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,081400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,081500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,081600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,081700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250926,081800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,081900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250926,082000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,082100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,082200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,082300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,082400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,082500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,082600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,082700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,082800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,082900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,083000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250926,083100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,083200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,083300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,083400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,083500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,083600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,083700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,083800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,083900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,084200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,084300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084700,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250926,084800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,084900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,085000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,085100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,085200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,085300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,085400,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,085500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,085600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,085700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,085800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,085900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,090000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,090100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,090200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250926,090300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,090400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,090500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,090600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,090700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,090800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,090900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,091000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,091100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,091200,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250926,091300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,091400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,091500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,091600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,091700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250926,091800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250926,091900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,092000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,092100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,092200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,092300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,092400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,092500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,092600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,092700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,092800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,092900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,093000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,093100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,093200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,093300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,093400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,093500,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,093600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,093700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,093800,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,093900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,094000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,094100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,094200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,094300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,094400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,094500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,094600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,094700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,094800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,094900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,095000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,095100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,095200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,095300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,095400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,095500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,095600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,095700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,095800,0.5219,0.5221,0.5219,0.5221
AUDCHF,20250926,095900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,100000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,100100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,100200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,100300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,100400,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250926,100500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,100600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,100700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,100800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,100900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,101000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,101100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,101200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,101300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,101400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,101500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,101600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,101700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,101800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,101900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,102300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,102800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,102900,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,103000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,103100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,103200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,103300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,103400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,103500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,103600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,103700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,103800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,103900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,104000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,104100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,104200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,104300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,104400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,104500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,104600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,104700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,104800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,104900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,105000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,105100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250926,105200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,105300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,105400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,105500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,105600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,105700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,105800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,105900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,110000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,110100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,110200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,110300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,110400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,110500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,110600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,110700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,110800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,110900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,111000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,111100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,111200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,111300,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250926,111400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,111500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,111600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,111700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,111800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,111900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,112000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,112100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,112200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250926,112300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,112400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,112500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,112600,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250926,112700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,112800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,112900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,113800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,113900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,114000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,114100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,114200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,114300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,114400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,114500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,114600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,114700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,114800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,114900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,115000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,115100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,115200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,115300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,115400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,115500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,115600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,115700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,115800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,115900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250926,120000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,120100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,120200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,120300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,120400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250926,120500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,120600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,120700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,120800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,120900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,121000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,121100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,121200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250926,121300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,121400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,121500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,121600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,121700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250926,121800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,121900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,122100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,122700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,122800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,122900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,123000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,123100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,123200,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250926,123300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,123400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,123500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250926,123600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,123700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,123800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,123900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,124000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,124100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,124200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,124300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,124400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,124500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250926,124600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,124700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,124800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,124900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,125000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,125100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,125200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,125300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,125400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250926,125500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,125600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,125700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,125800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,125900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,130000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,130100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,130200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,130300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,130400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,130500,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250926,130600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,130700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,130800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,130900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,131000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,131100,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250926,131200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,131300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,131400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,131500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,131600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,131700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,131800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,131900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,132700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,132900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,133000,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250926,133100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,133200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,133300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,133400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,133500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,133600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,133700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,133800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,133900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,134000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,134100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,134200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,134300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,134400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,134500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,134600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,134700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,134800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,134900,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250926,135000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,135100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,135200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,135300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,135400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,135500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,135600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,135700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,135800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,135900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,140000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,140100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,140200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,140300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,140400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,140500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,140600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,140700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250926,140800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,140900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250926,141000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,141100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250926,141200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,141300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,141400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250926,141500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250926,141600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250926,141700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,141800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,141900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,142000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,142100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,142200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,142300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,142400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,142500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,142600,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250926,142700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,142800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,142900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,143000,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250926,143100,0.5217,0.5218,0.5216,0.5217
AUDCHF,20250926,143200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,143300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,143400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,143500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,143600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,143700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,143800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,143900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,144000,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250926,144100,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250926,144200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,144300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,144400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,144500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,144600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,144700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,144800,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250926,144900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,145000,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,145100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,145200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,145300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,145400,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250926,145500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,145600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,145700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,145800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,145900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,150000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,150100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,150200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,150300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,150400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,150500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,150600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,150700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,150800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,150900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,151000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,151100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,151200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,151300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,151400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,151500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,151600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,151700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,151800,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250926,151900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,152000,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250926,152100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,152200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,152300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,152400,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250926,152500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,152600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,152700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,152800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,152900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,153000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,153100,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250926,153200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,153300,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,153400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,153500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250926,153600,0.5218,0.5219,0.5217,0.5217
AUDCHF,20250926,153700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,153800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,153900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,154000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,154100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250926,154200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250926,154300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,154400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,154500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,154600,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250926,154700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,154800,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250926,154900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,155000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,155100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,155200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,155300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,155400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,155500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,155600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,155700,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250926,155800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250926,155900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,160000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,160100,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250926,160200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,160300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,160400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,160500,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250926,160600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250926,160700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250926,160800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250926,160900,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250926,161000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,161100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,161200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,161300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,161400,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250926,161500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250926,161600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,161700,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250926,161800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,161900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,162000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,162100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,162200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,162300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,162400,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250926,162500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,162600,0.5216,0.5216,0.5214,0.5214
AUDCHF,20250926,162700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250926,162800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250926,162900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,163000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250926,163100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250926,163200,0.5213,0.5215,0.5213,0.5215
AUDCHF,20250926,163300,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250926,163400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250926,163500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250926,163600,0.5214,0.5216,0.5214,0.5216
AUDCHF,20250926,163700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250926,163800,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250926,163900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,164000,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,164100,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250926,164200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,164300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,164400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250926,164500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250926,164600,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250926,164700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250926,164800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,164900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250926,165000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,165100,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250926,165200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,165300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,165400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,165500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,165600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,165700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,165800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,165900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,170000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,170100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,170200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,170300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,170400,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250926,170500,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250926,170600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,170700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,170800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,170900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,171000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,171100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,171200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,171300,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250926,171400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,171500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,171600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,171700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,171800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,171900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,172000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,172100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,172200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,172300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,172400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,172500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,172600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250926,172700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,172800,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250926,172900,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250926,173000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,173100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,173200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,173300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,173400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,173500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,173600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,173700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,173800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,173900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,174000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,174100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,174200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,174300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,174400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,174500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,174600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,174700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,174800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,174900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,175000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,175100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,175200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,175300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,175400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,175500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,175600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,175700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,175800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,175900,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250926,180000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,180100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,180200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,180300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,180400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,180500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,180600,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250926,180700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,180800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,180900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,181000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,181100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,181200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,181300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,181400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,181500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,181600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,181700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,181800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,181900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,182000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,182100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,182200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,182300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250926,182400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,182500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,182600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,182700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,182800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,182900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,183000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,183100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,183200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,183300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,183400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,183500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,183600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250926,183700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,183800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,183900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,184000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,184100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,184200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,184300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,184400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,184500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,184600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250926,184700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,184800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,184900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,185000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,185100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,185200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,185300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,185400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,185500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,185600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250926,185700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,185800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,185900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250926,190000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250926,190200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250926,190800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,190900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,191000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250926,191100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,191200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,191300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,191400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,191500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250926,191600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,191700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,191800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,191900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250926,192400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250926,192800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,192900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250926,193500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,193900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,194000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194200,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250926,194300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,194800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,194900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,195000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,195100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,195200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,195300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,195400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,195500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,195600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,195700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,195800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,195900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,200700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,200800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,200900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,201000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,201100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,201200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,201300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,201400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,201500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,201600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,201700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,201800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,201900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,202000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,202100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,202200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,202300,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250926,202400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,202500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,202600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,202700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,202800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,202900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,203000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,203100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,203200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,203300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,203400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,203500,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250926,203600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,203700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,203800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250926,203900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,204000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,204100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,204200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,204300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,204400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,204500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250926,204600,0.5222,0.5222,0.5220,0.5220
AUDCHF,20250926,204700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,204800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,204900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,205000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,205100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,205200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,205300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,205400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,205500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,205600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,205700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,205800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,205900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,210700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,210800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,210900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,211900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,212600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,212700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,212800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,212900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,213600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,213700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,213800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,213900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,214900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250926,215000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,215900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,220200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,220900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,221700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250926,221800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,221900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,222000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250926,222100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,222900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,223900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,224000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,224100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,224200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,224300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,224400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,224500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,224600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,224700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,224800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250926,224900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,225000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,225100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250926,225200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,225300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,225400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,225500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,225600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250926,225700,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250926,225800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250926,225900,0.5221,0.5221,0.5221,0.5221
AUDCAD,20250926,000100,0.9111,0.9113,0.9111,0.9112
AUDCAD,20250926,000200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,000300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,000400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,000500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,000600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,000700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,000800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,000900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,001900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,002000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,002100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,002200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,002300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,002400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,002500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,002600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,002700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,002800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,002900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,003000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,003100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,003200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,003300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,003400,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250926,003500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,003600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,003700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,003800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,003900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,004700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,004800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,004900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,005000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,005100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,005200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,005300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,005400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,005500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,005600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,005700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,005800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,005900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,010000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,010100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,010200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,010300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,010400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250926,010500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,010600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,010700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,010800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,010900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,011000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,011100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,011200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,011300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,011400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,011500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,011600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,011700,0.9109,0.9109,0.9108,0.9109
AUDCAD,20250926,011800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,011900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,012000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,012100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,012200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250926,012300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,012400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,012500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,012600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,012700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,012800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,012900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,013000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,013100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,013200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,013300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,013400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250926,013500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250926,013600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,013700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,013800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250926,013900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,014000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,014600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,014800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,014900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,015000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,015100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,015200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,015300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,015400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250926,015500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,015600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,015700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250926,015800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,015900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,020000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250926,020100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20250926,020200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,020300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,020400,0.9108,0.9109,0.9108,0.9108
AUDCAD,20250926,020500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,020600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20250926,020700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,020800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,020900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,021000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,021100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,021200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,021300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,021400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,021500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,021600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,021700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,021800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250926,021900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250926,022000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,022100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,022200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,022300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,022400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,022500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,022600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,022700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,022800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,022900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,023000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,023100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,023200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,023300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,023400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,023500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,023600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,023700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,023800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,023900,0.9104,0.9105,0.9104,0.9104
AUDCAD,20250926,024000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,024100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,024200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,024300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,024400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20250926,024500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,024600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,024700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,024800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,024900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,025000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,025100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,025200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,025300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,025400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,025500,0.9103,0.9106,0.9103,0.9106
AUDCAD,20250926,025600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,025700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,025800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250926,025900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250926,030000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,030100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20250926,030200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250926,030300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20250926,030400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,030500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,030600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,030700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250926,030800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20250926,030900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20250926,031000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,031100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,031200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,031300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,031400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,031500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,031600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,031700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,031800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,031900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,032000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,032100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250926,032200,0.9109,0.9110,0.9109,0.9109
AUDCAD,20250926,032300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,032400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,032500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,032600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,032700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250926,032800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20250926,032900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,033000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,033100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,033200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,033300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,033400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,033500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,033600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,033700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,033800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,033900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,034000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,034100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,034200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,034300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,034400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,034500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250926,034600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,034700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250926,034800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,034900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,035000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,035100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,035200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,035300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,035400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,035500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,035600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,035700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20250926,035800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,035900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,040000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,040100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,040200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,040300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,040400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250926,040500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,040600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250926,040700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,040800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,040900,0.9111,0.9111,0.9110,0.9111
AUDCAD,20250926,041000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250926,041100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250926,041200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,041300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,041400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,041500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250926,041600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,041700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20250926,041800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,041900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,042200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,042300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,042700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,042900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,043000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,043100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,043200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,043300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,043400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,043500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250926,043600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250926,043700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250926,043800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250926,043900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250926,044000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250926,044100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250926,044200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250926,044300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,044400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,044500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,044600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,044700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,044800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,044900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,045000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,045100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,045200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,045300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,045400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,045500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,045600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,045700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,045800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,045900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,050000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,050100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,050200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,050900,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250926,051000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,051900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,052800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,052900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,053000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,053100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,053400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,053900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,054000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,054100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,054200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,054300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20250926,054400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,054500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,054600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,054700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,054800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,054900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,055000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,055200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,055300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,055900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,060000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,060100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,060200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,060300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,060400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,060500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,060600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,060700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,060800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,060900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,061000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,061100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,061200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,061900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,062000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,062100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,062200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,062300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20250926,062400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,062500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,062600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,062700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,062800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,062900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,063000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,063100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,063200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,063300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,063400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,063500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,063600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,063700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,063800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,063900,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250926,064000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,064100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,064200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,064300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,064400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,064500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,064600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,064700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,064800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,064900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,065000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,065100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,065200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,065300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,065400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,065500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,065600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,065700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250926,065800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,065900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,070000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,070100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,070200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,070300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,070400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,070500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,070600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,070700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,070800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,070900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,071000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,071100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,071200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,071300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,071400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,071500,0.9112,0.9112,0.9111,0.9112
AUDCAD,20250926,071600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,071700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,071800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,071900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,072000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,072100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,072200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,072300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,072400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,072500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,072600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,072700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,072800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,072900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,073000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,073100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,073200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,073300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250926,073400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,073500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,073600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,073700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,073800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,073900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,074000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,074100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,074200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,074300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,074400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,074500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,074600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,074700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,074800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,074900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,075000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,075100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,075200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,075300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,075400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,075500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,075600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,075700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,075800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,075900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,080000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,080100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,080200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,080300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,080400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,080500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,080600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,080700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,080800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,080900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250926,081000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250926,081100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,081200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,081300,0.9116,0.9116,0.9115,0.9116
AUDCAD,20250926,081400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250926,081500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250926,081600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250926,081700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20250926,081800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250926,081900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250926,082000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250926,082100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250926,082200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20250926,082300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,082400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,082500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,082600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,082700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,082800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,082900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,083000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,083100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20250926,083200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,083300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,083400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,083500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,083600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,083700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,083800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,083900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,084000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,084100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250926,084200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,084300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,084400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,084500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,084600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,084700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,084800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250926,084900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,085300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085500,0.9111,0.9112,0.9111,0.9111
AUDCAD,20250926,085600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,085800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20250926,085900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,090000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,090100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250926,090200,0.9110,0.9112,0.9110,0.9111
AUDCAD,20250926,090300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250926,090400,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250926,090500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,090600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,090700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,090800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,090900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250926,091000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,091100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,091200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,091300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20250926,091400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,091500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,091600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20250926,091700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,091800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,091900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,092000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,092100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,092200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,092300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250926,092400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,092500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,092600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,092700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,092800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,092900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,093000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,093100,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250926,093200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,093300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,093400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,093500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,093600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,093700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,093800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,093900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,094000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20250926,094100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,094200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,094300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,094400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,094500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,094600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250926,094700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250926,094800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,094900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,095000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,095100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250926,095200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250926,095300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,095400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,095500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,095600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250926,095700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,095800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20250926,095900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,100000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,100100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20250926,100200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,100300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,100400,0.9105,0.9106,0.9104,0.9106
AUDCAD,20250926,100500,0.9107,0.9107,0.9106,0.9107
AUDCAD,20250926,100600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,100700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,100800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,100900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20250926,101000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,101100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20250926,101200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,101300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,101400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,101500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,101600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,101700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,101800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250926,101900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,102000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,102100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,102200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,102300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,102400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,102500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,102600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,102700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,102800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,102900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,103000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,103100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250926,103200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,103300,0.9102,0.9104,0.9102,0.9104
AUDCAD,20250926,103400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,103500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,103600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,103700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,103800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,103900,0.9107,0.9107,0.9106,0.9107
AUDCAD,20250926,104000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,104100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,104200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,104300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,104400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,104500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,104600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,104700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,104800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,104900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,105000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,105100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,105200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,105300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,105400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,105500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,105600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,105700,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250926,105800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250926,105900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,110000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,110100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,110200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,110300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,110400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,110500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,110600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,110700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,110800,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250926,110900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,111000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,111100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,111200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,111300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,111400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20250926,111500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,111600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,111700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,111800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,111900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,112000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,112100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,112200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,112300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,112400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,112500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,112600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250926,112700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,112800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,112900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,113800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,113900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,114000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,114100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,114200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,114300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,114400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,114500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20250926,114600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,114700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,114800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,114900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,115000,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250926,115100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,115200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,115300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,115400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,115500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,115600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,115700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250926,115800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250926,115900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,120000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,120100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,120200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250926,120300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,120400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,120500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,120600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,120700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250926,120800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,120900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,121000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,121100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,121200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,121300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,121400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,121500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,121600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,121700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,121800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,121900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,122000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,122100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,122200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250926,122300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,122400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,122500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,122600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,122700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,122800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,122900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,123000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,123100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,123200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,123300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20250926,123400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,123500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250926,123600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,123700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,123800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,123900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,124000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250926,124100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20250926,124200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250926,124300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250926,124400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250926,124500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20250926,124600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250926,124700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250926,124800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250926,124900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20250926,125000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20250926,125100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20250926,125200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250926,125300,0.9097,0.9098,0.9097,0.9097
AUDCAD,20250926,125400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20250926,125500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250926,125600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20250926,125700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,125800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,125900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250926,130100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20250926,130400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20250926,130500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,130900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,131000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,131100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,131200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,131300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,131400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,131500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250926,131600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,131700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250926,131800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,131900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,132000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,132100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250926,132200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,132300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,132400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,132500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,132600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,132700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,132800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20250926,132900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20250926,133000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,133100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,133200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,133300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20250926,133400,0.9103,0.9104,0.9102,0.9104
AUDCAD,20250926,133500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,133600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,133700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,133800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,133900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,134000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,134100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20250926,134200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,134300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,134400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,134500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,134600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,134700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,134800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,134900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,135200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,135800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,135900,0.9104,0.9104,0.9102,0.9103
AUDCAD,20250926,140000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20250926,140100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250926,140200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250926,140300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,140400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,140500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250926,140600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,140700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,140800,0.9101,0.9102,0.9101,0.9101
AUDCAD,20250926,140900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,141000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,141100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,141200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20250926,141300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,141400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,141500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20250926,141600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20250926,141700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20250926,141800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,141900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,142000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20250926,142100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20250926,142200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20250926,142300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20250926,142400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,142500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,142600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20250926,142700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,142800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,142900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,143000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,143100,0.9106,0.9108,0.9104,0.9107
AUDCAD,20250926,143200,0.9108,0.9109,0.9108,0.9108
AUDCAD,20250926,143300,0.9109,0.9110,0.9105,0.9105
AUDCAD,20250926,143400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20250926,143500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20250926,143600,0.9104,0.9105,0.9103,0.9105
AUDCAD,20250926,143700,0.9106,0.9107,0.9105,0.9107
AUDCAD,20250926,143800,0.9106,0.9108,0.9106,0.9108
AUDCAD,20250926,143900,0.9107,0.9108,0.9106,0.9108
AUDCAD,20250926,144000,0.9109,0.9109,0.9107,0.9107
AUDCAD,20250926,144100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20250926,144200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,144300,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250926,144400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,144500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,144600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,144700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20250926,144800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20250926,144900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,145000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,145100,0.9106,0.9107,0.9105,0.9105
AUDCAD,20250926,145200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,145300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20250926,145400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20250926,145500,0.9104,0.9105,0.9104,0.9104
AUDCAD,20250926,145600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20250926,145700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,145800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20250926,145900,0.9107,0.9107,0.9106,0.9107
AUDCAD,20250926,150000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,150100,0.9108,0.9110,0.9108,0.9109
AUDCAD,20250926,150200,0.9110,0.9110,0.9109,0.9110
AUDCAD,20250926,150300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250926,150400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,150500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20250926,150600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,150700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,150800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,150900,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250926,151000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,151100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,151200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,151300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,151400,0.9115,0.9116,0.9114,0.9114
AUDCAD,20250926,151500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,151600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250926,151700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,151800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20250926,151900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20250926,152000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20250926,152100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20250926,152200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,152300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250926,152400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20250926,152500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20250926,152600,0.9106,0.9107,0.9106,0.9106
AUDCAD,20250926,152700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,152800,0.9105,0.9106,0.9105,0.9105
AUDCAD,20250926,152900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,153000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20250926,153100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20250926,153200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20250926,153300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20250926,153400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,153500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20250926,153600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250926,153700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20250926,153800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20250926,153900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20250926,154000,0.9109,0.9110,0.9108,0.9110
AUDCAD,20250926,154100,0.9109,0.9110,0.9108,0.9108
AUDCAD,20250926,154200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20250926,154300,0.9110,0.9111,0.9109,0.9111
AUDCAD,20250926,154400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,154500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20250926,154600,0.9110,0.9113,0.9110,0.9113
AUDCAD,20250926,154700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250926,154800,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250926,154900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,155000,0.9113,0.9114,0.9113,0.9113
AUDCAD,20250926,155100,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250926,155200,0.9113,0.9113,0.9112,0.9113
AUDCAD,20250926,155300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20250926,155400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20250926,155500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20250926,155600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20250926,155700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,155800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20250926,155900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,160000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20250926,160100,0.9116,0.9117,0.9115,0.9115
AUDCAD,20250926,160200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,160300,0.9116,0.9117,0.9116,0.9116
AUDCAD,20250926,160400,0.9115,0.9115,0.9113,0.9113
AUDCAD,20250926,160500,0.9112,0.9112,0.9111,0.9112
AUDCAD,20250926,160600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20250926,160700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20250926,160800,0.9113,0.9114,0.9112,0.9113
AUDCAD,20250926,160900,0.9114,0.9114,0.9112,0.9113
AUDCAD,20250926,161000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,161100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,161200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,161300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,161400,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250926,161500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,161600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,161700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20250926,161800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,161900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,162000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20250926,162100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,162200,0.9114,0.9115,0.9113,0.9114
AUDCAD,20250926,162300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,162400,0.9115,0.9116,0.9114,0.9116
AUDCAD,20250926,162500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,162600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20250926,162700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,162800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20250926,162900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20250926,163000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20250926,163100,0.9113,0.9114,0.9113,0.9113
AUDCAD,20250926,163200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20250926,163300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20250926,163400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20250926,163500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,163600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20250926,163700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,163800,0.9114,0.9115,0.9114,0.9114
AUDCAD,20250926,163900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20250926,164000,0.9115,0.9116,0.9114,0.9116
AUDCAD,20250926,164100,0.9117,0.9117,0.9115,0.9116
AUDCAD,20250926,164200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20250926,164300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250926,164400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250926,164500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20250926,164600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20250926,164700,0.9116,0.9119,0.9116,0.9119
AUDCAD,20250926,164800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250926,164900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20250926,165000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250926,165100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20250926,165200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250926,165300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20250926,165400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20250926,165500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20250926,165600,0.9117,0.9117,0.9116,0.9117
AUDCAD,20250926,165700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20250926,165800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20250926,165900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20250926,170000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250926,170100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20250926,170200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20250926,170300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20250926,170400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250926,170500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,170600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250926,170700,0.9119,0.9120,0.9119,0.9119
AUDCAD,20250926,170800,0.9120,0.9121,0.9120,0.9120
AUDCAD,20250926,170900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20250926,171000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20250926,171100,0.9121,0.9121,0.9120,0.9121
AUDCAD,20250926,171200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,171300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,171400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,171500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250926,171600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250926,171700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20250926,171800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250926,171900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250926,172000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250926,172100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,172200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,172300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,172400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,172500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,172600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,172700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,172800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,172900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,173000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20250926,173100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,173200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,173300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,173400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,173500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,173600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,173700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,173800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,173900,0.9124,0.9125,0.9124,0.9124
AUDCAD,20250926,174000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,174100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,174200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,174300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20250926,174400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,174500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,174600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,174700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,174800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20250926,174900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,175000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,175100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,175200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,175300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,175400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,175500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,175600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,175700,0.9124,0.9125,0.9124,0.9124
AUDCAD,20250926,175800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,175900,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250926,180000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,180100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,180200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,180300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,180400,0.9122,0.9123,0.9122,0.9122
AUDCAD,20250926,180500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,180600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,180700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,180800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,180900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,181000,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250926,181100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,181200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250926,181300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,181400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,181500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,181600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250926,181700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,181800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250926,181900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250926,182000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,182100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,182200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,182300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,182400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,182500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250926,182600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250926,182700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250926,182800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20250926,182900,0.9128,0.9128,0.9127,0.9128
AUDCAD,20250926,183000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250926,183100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250926,183200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250926,183300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250926,183400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,183500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,183600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250926,183700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250926,183800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250926,183900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250926,184000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20250926,184100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,184200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,184300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,184400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,184500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,184600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,184700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,184800,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250926,184900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,185000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,185100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,185200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,185300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,185400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,185500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,185600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250926,185700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,185800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,185900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,190000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,190100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,190200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,190300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,190400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,190500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,190600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,190700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250926,190800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,190900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,191000,0.9124,0.9124,0.9123,0.9124
AUDCAD,20250926,191100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,191200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,191300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,191400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,191500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,191600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,191700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,191800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,191900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,192000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,192100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,192200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,192300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,192400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,192500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,192600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,192700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,192800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,192900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,193000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,193100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,193200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,193900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,194000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,194100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,194200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,194300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,194400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,194500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,194600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,194700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,194800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,194900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,195000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,195100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,195200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,195300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,195400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,195500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,195600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,195700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,195800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250926,195900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,200000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,200100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,200200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250926,200300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,200400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,200500,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250926,200600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,200700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,200800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20250926,200900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,201000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,201100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250926,201200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,201300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,201400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,201500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,201600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20250926,201700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,201800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,201900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,202000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,202100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,202200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,202300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,202400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250926,202500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,202600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,202700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,202800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,202900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,203000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20250926,203100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,203200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,203300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,203400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,203500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,203600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,203700,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250926,203800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,203900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,204600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,204700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,204800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,204900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,205000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,205100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,205200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,205300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,205400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,205500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,205600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,205700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,205800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,205900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,210000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,210100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,210200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,210300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,210400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,210500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,210600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,210700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,210800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,210900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,211000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,211100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,211200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,211300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250926,211400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20250926,211500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,211600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,211700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,211800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,211900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,212000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,212100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,212200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,212300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,212400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,212500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,212600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,212700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,212800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,212900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,213000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,213100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,213200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,213300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,213400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,213500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,213600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,213700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,213800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,213900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,214000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20250926,214100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,214200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,214300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,214400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,214500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,214600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,214700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,214800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,214900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,215000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215400,0.9125,0.9126,0.9124,0.9124
AUDCAD,20250926,215500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,215600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,215900,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250926,220000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20250926,220100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20250926,220200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20250926,220300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20250926,220400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,220500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,220600,0.9126,0.9126,0.9125,0.9126
AUDCAD,20250926,220700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,220800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,220900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,221800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,221900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20250926,222500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,222600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20250926,222700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,222900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,223000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,223100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20250926,223200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,223300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,223400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,223500,0.9125,0.9125,0.9124,0.9125
AUDCAD,20250926,223600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,223700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20250926,223800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,223900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20250926,224000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,224100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,224200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,224300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20250926,224400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20250926,224500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20250926,224600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,224700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20250926,224800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,224900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,225000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,225100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,225200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,225300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20250926,225400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250926,225500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20250926,225600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20250926,225700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20250926,225800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20250926,225900,0.9124,0.9125,0.9123,0.9124
AUDNZD,20250926,000100,1.1336,1.1336,1.1333,1.1335
AUDNZD,20250926,000200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,000300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,000400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,000500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,000600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,000700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,000800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,000900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,001000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,001100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,001900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,002000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,002100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,002200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,002300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,002400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,002500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,002600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,002700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,002800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,002900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,003000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,003100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,003200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,003300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,003400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,003500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,003600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,003700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,003800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,003900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,004000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,004100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,004200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,004300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,004400,1.1338,1.1338,1.1336,1.1336
AUDNZD,20250926,004500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,004600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,004700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,004800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,004900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,005000,1.1335,1.1335,1.1334,1.1335
AUDNZD,20250926,005100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,005200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,005300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,005400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,005500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,005600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,005700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,005800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,005900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,010000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,010100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,010200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,010300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,010400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,010500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,010600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,010700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,010800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,010900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,011000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,011100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,011200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,011300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,011400,1.1336,1.1336,1.1334,1.1334
AUDNZD,20250926,011500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,011600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,011700,1.1336,1.1336,1.1334,1.1335
AUDNZD,20250926,011800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,011900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,012000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,012100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,012200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,012300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,012400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,012500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,012600,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250926,012700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,012800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,012900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,013200,1.1336,1.1336,1.1335,1.1336
AUDNZD,20250926,013300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,013400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,013900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,014000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,014100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,014200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,014300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,014400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,014500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,014600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,014700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,014800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,014900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,015000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,015100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,015200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,015300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,015400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,015500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,015600,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250926,015700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,015800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,015900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,020000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,020100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20250926,020200,1.1340,1.1342,1.1340,1.1342
AUDNZD,20250926,020300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,020400,1.1341,1.1342,1.1341,1.1341
AUDNZD,20250926,020500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,020600,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250926,020700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,020800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,020900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,021000,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250926,021100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250926,021200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250926,021300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250926,021400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20250926,021500,1.1346,1.1346,1.1345,1.1346
AUDNZD,20250926,021600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250926,021700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250926,021800,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250926,021900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20250926,022000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20250926,022100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250926,022200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20250926,022300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,022400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,022500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,022600,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250926,022700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,022800,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250926,022900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,023000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,023100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,023200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,023300,1.1341,1.1341,1.1339,1.1339
AUDNZD,20250926,023400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,023500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,023600,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250926,023700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,023800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,023900,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250926,024000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,024100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,024200,1.1336,1.1338,1.1336,1.1338
AUDNZD,20250926,024300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,024400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,024500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,024600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,024700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,024800,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250926,024900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,025000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,025100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,025200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,025300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,025400,1.1337,1.1338,1.1336,1.1336
AUDNZD,20250926,025500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,025600,1.1337,1.1339,1.1337,1.1338
AUDNZD,20250926,025700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,025800,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250926,025900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,030000,1.1336,1.1336,1.1335,1.1336
AUDNZD,20250926,030100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,030200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,030300,1.1336,1.1336,1.1334,1.1335
AUDNZD,20250926,030400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,030500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,030600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,030700,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,030800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,030900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,031000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,031100,1.1335,1.1335,1.1333,1.1333
AUDNZD,20250926,031200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250926,031300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,031400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250926,031500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,031600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,031700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,031800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,031900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,032000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,032100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,032200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,032300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,032400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,032500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,032600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,032700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,032800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,032900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,033000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,033100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,033200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,033300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,033400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,033500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,033600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,033700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,033800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,033900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,034000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,034100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,034200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,034300,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250926,034400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,034500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,034600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,034700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,034800,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,034900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,035000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,035100,1.1336,1.1337,1.1336,1.1336
AUDNZD,20250926,035200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,035300,1.1337,1.1337,1.1335,1.1335
AUDNZD,20250926,035400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,035500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,035600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,035700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,035800,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,035900,1.1336,1.1337,1.1335,1.1335
AUDNZD,20250926,040000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,040100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,040200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,040300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,040400,1.1335,1.1335,1.1334,1.1335
AUDNZD,20250926,040500,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,040600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,040700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,040800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,040900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,041000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,041100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,041200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,041300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,041400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,041500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,041600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,041700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,041800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,041900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,042000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,042100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,042200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,042300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,042400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,042500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,042600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,042700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,042800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,042900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,043000,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,043100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,043200,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,043300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,043400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,043500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,043600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,043700,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250926,043800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,043900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,044000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,044100,1.1341,1.1342,1.1341,1.1341
AUDNZD,20250926,044200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,044300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,044400,1.1341,1.1342,1.1341,1.1341
AUDNZD,20250926,044500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,044600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,044700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,044800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,044900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,045000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,045100,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,045200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,045300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,045400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,045500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,045600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,045700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,045800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,045900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,050000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,050100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,050200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,050300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,050400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,050500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,050600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,050700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,050800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,050900,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250926,051000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,051100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,051200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,051300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,051400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,051500,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250926,051600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,051700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,051800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,051900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,052600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,052700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,052900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,053000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,053100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,053200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,053300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,053400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,053500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,053600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,053700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,053800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,053900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,054000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,054100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,054200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,054300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,054400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,054500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,054600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,054700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,054800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,054900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,055000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,055100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,055200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,055300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,055400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,055500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,055600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,055700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,055800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,055900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,060000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,060100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,060200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,060300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,060400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,060500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,060600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,060700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,060800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,060900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,061000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,061100,1.1338,1.1339,1.1338,1.1338
AUDNZD,20250926,061200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,061300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,061400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,061500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,061600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,061700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,061800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,061900,1.1337,1.1337,1.1335,1.1335
AUDNZD,20250926,062000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,062100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,062200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,062300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,062400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,062500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,062600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,062700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,062800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,062900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,063000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,063100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,063200,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,063300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,063400,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250926,063500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,063600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,063700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,063800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,063900,1.1340,1.1340,1.1337,1.1337
AUDNZD,20250926,064000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,064100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,064200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,064300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,064400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,064500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,064600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,064700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,064800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,064900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,065000,1.1333,1.1335,1.1333,1.1335
AUDNZD,20250926,065100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,065200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,065300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,065400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,065500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,065600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,065700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,065800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,065900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,070000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,070100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,070200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,070300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,070400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,070500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,070600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,070700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,070800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250926,070900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,071000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,071100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,071200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,071300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,071400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,071500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,071600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,071700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,071800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,071900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,072400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,072500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,072900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,073000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,073100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,073200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,073300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,073400,1.1334,1.1335,1.1333,1.1333
AUDNZD,20250926,073500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,073600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,073700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,073800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,073900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,074000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,074100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,074200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20250926,074300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,074400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,074500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,074600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,074700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,074800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,074900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,075000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,075100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,075200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,075300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,075400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,075500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,075600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,075700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,075800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,075900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,080000,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,080100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,080200,1.1336,1.1337,1.1335,1.1335
AUDNZD,20250926,080300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,080400,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,080500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,080600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,080700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,080800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,080900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,081000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,081100,1.1335,1.1336,1.1335,1.1335
AUDNZD,20250926,081200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,081300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,081400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,081500,1.1336,1.1336,1.1335,1.1336
AUDNZD,20250926,081600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,081700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,081800,1.1336,1.1336,1.1334,1.1334
AUDNZD,20250926,081900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,082000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,082100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,082200,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250926,082300,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250926,082400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,082500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,082600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,082700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,082800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,082900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,083000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,083100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,083200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,083300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,083400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,083500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,083600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20250926,083700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,083800,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250926,083900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,084000,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,084100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,084200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,084300,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250926,084400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250926,084500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,084600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,084700,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250926,084800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250926,084900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,085000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,085100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,085200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,085300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,085400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,085500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,085600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,085700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250926,085800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250926,085900,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250926,090000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250926,090100,1.1329,1.1330,1.1328,1.1330
AUDNZD,20250926,090200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250926,090300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20250926,090400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250926,090500,1.1331,1.1332,1.1331,1.1331
AUDNZD,20250926,090600,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250926,090700,1.1331,1.1331,1.1329,1.1330
AUDNZD,20250926,090800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,090900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250926,091000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250926,091100,1.1328,1.1330,1.1328,1.1329
AUDNZD,20250926,091200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,091300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,091400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,091500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,091600,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250926,091700,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250926,091800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250926,091900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,092000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,092100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,092200,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,092300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,092400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,092500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,092600,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250926,092700,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250926,092800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,092900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,093000,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,093100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,093200,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,093300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,093400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,093500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,093600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250926,093700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,093800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,093900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,094000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,094100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,094200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,094300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,094400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,094500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250926,094600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,094700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,094800,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250926,094900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250926,095000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,095100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20250926,095200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,095300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,095400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,095500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,095600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,095700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,095800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,095900,1.1335,1.1335,1.1333,1.1333
AUDNZD,20250926,100000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,100100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,100200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,100300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,100400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250926,100500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,100600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250926,100700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,100800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250926,100900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,101000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,101100,1.1331,1.1333,1.1331,1.1332
AUDNZD,20250926,101200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,101300,1.1331,1.1331,1.1330,1.1331
AUDNZD,20250926,101400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,101500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,101600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,101700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,101800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,101900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,102000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,102100,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250926,102200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,102300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,102400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,102500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,102600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,102700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,102800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,102900,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,103000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,103100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,103200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,103300,1.1327,1.1328,1.1326,1.1326
AUDNZD,20250926,103400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,103500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,103600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,103700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,103800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,103900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20250926,104000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,104100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,104200,1.1330,1.1330,1.1329,1.1330
AUDNZD,20250926,104300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,104400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,104500,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,104600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250926,104700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250926,104800,1.1329,1.1330,1.1329,1.1329
AUDNZD,20250926,104900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,105000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,105100,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,105200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,105300,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,105400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,105500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,105600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,105700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,105800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,105900,1.1328,1.1328,1.1327,1.1328
AUDNZD,20250926,110000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,110100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,110200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,110300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,110400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250926,110500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,110600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,110700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,110800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,110900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,111000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20250926,111100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,111200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,111300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20250926,111400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,111500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,111600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,111700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,111800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,111900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20250926,112000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,112100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,112200,1.1328,1.1330,1.1328,1.1330
AUDNZD,20250926,112300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,112400,1.1330,1.1331,1.1330,1.1330
AUDNZD,20250926,112500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,112600,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,112700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,112800,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250926,112900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250926,113000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,113100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,113200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,113300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,113400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,113500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,113600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,113700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,113800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,113900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,114000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,114100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,114200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,114300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,114400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,114500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,114600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,114700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,114800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,114900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,115000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,115100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,115200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,115300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,115400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,115500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250926,115600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,115700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,115800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,115900,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,120000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,120100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,120200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,120300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,120400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,120500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,120600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,120700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,120800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,120900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,121000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250926,121100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,121200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,121300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,121400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,121500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,121600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,121700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,121800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,121900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,122000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250926,122100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,122200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,122300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,122400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,122500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,122600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,122700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250926,122800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,122900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250926,123000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,123100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,123200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,123300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20250926,123400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,123500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,123600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,123700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,123800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,123900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,124000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,124100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,124200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,124300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,124400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,124500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,124600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,124700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250926,124800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20250926,124900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,125000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,125100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250926,125200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,125300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,125400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250926,125500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250926,125600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250926,125700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,125800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250926,125900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,130000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,130100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,130200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,130300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,130400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20250926,130500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,130600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250926,130700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,130800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,130900,1.1325,1.1325,1.1323,1.1323
AUDNZD,20250926,131000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20250926,131100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20250926,131200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,131300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,131400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,131500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,131600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,131700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,131800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,131900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,132000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,132100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,132200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,132300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,132400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,132500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,132600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,132700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,132800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,132900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,133000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250926,133100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,133200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,133300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,133400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,133500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250926,133600,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,133700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,133800,1.1329,1.1330,1.1329,1.1329
AUDNZD,20250926,133900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,134000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,134100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,134200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,134300,1.1330,1.1331,1.1329,1.1329
AUDNZD,20250926,134400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,134500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,134600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,134700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,134800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,134900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20250926,135000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20250926,135100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20250926,135200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,135300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,135400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,135500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,135600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,135700,1.1328,1.1329,1.1328,1.1328
AUDNZD,20250926,135800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,135900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,140000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,140100,1.1328,1.1330,1.1328,1.1330
AUDNZD,20250926,140200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,140300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,140400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,140500,1.1329,1.1329,1.1328,1.1329
AUDNZD,20250926,140600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,140700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250926,140800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,140900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,141000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20250926,141100,1.1326,1.1326,1.1325,1.1326
AUDNZD,20250926,141200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,141300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20250926,141400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250926,141500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20250926,141600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20250926,141700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20250926,141800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,141900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20250926,142000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20250926,142100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,142200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,142300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,142400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20250926,142500,1.1330,1.1330,1.1328,1.1328
AUDNZD,20250926,142600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,142700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20250926,142800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20250926,142900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20250926,143000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20250926,143100,1.1330,1.1333,1.1330,1.1331
AUDNZD,20250926,143200,1.1332,1.1333,1.1330,1.1331
AUDNZD,20250926,143300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,143400,1.1330,1.1332,1.1330,1.1331
AUDNZD,20250926,143500,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250926,143600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20250926,143700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20250926,143800,1.1331,1.1332,1.1330,1.1331
AUDNZD,20250926,143900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,144000,1.1332,1.1333,1.1332,1.1332
AUDNZD,20250926,144100,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250926,144200,1.1332,1.1333,1.1332,1.1332
AUDNZD,20250926,144300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,144400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,144500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250926,144600,1.1334,1.1334,1.1332,1.1332
AUDNZD,20250926,144700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,144800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,144900,1.1332,1.1334,1.1332,1.1333
AUDNZD,20250926,145000,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250926,145100,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250926,145200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,145300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,145400,1.1335,1.1335,1.1333,1.1333
AUDNZD,20250926,145500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250926,145600,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250926,145700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,145800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20250926,145900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20250926,150000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,150100,1.1335,1.1336,1.1333,1.1333
AUDNZD,20250926,150200,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250926,150300,1.1333,1.1334,1.1333,1.1333
AUDNZD,20250926,150400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,150500,1.1334,1.1334,1.1332,1.1332
AUDNZD,20250926,150600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250926,150700,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250926,150800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,150900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,151000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,151100,1.1332,1.1333,1.1332,1.1332
AUDNZD,20250926,151200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,151300,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250926,151400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,151500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,151600,1.1332,1.1333,1.1332,1.1332
AUDNZD,20250926,151700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20250926,151800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20250926,151900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,152000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,152100,1.1331,1.1332,1.1331,1.1331
AUDNZD,20250926,152200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20250926,152300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,152400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,152500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,152600,1.1332,1.1333,1.1332,1.1332
AUDNZD,20250926,152700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20250926,152800,1.1333,1.1333,1.1332,1.1333
AUDNZD,20250926,152900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20250926,153000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20250926,153100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,153200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20250926,153300,1.1334,1.1336,1.1334,1.1336
AUDNZD,20250926,153400,1.1335,1.1337,1.1335,1.1337
AUDNZD,20250926,153500,1.1338,1.1338,1.1336,1.1336
AUDNZD,20250926,153600,1.1337,1.1337,1.1335,1.1336
AUDNZD,20250926,153700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,153800,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250926,153900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,154000,1.1338,1.1339,1.1337,1.1337
AUDNZD,20250926,154100,1.1336,1.1338,1.1336,1.1338
AUDNZD,20250926,154200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,154300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,154400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,154500,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250926,154600,1.1339,1.1341,1.1339,1.1340
AUDNZD,20250926,154700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,154800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,154900,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250926,155000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,155100,1.1344,1.1344,1.1343,1.1344
AUDNZD,20250926,155200,1.1343,1.1343,1.1341,1.1342
AUDNZD,20250926,155300,1.1341,1.1343,1.1341,1.1343
AUDNZD,20250926,155400,1.1344,1.1344,1.1343,1.1344
AUDNZD,20250926,155500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250926,155600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20250926,155700,1.1344,1.1345,1.1344,1.1344
AUDNZD,20250926,155800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20250926,155900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,160000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,160100,1.1343,1.1344,1.1342,1.1342
AUDNZD,20250926,160200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,160300,1.1343,1.1344,1.1342,1.1342
AUDNZD,20250926,160400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,160500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,160600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,160700,1.1339,1.1341,1.1339,1.1341
AUDNZD,20250926,160800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,160900,1.1340,1.1342,1.1340,1.1342
AUDNZD,20250926,161000,1.1341,1.1342,1.1341,1.1341
AUDNZD,20250926,161100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,161200,1.1340,1.1341,1.1340,1.1340
AUDNZD,20250926,161300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,161400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,161500,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250926,161600,1.1340,1.1340,1.1337,1.1338
AUDNZD,20250926,161700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,161800,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250926,161900,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250926,162000,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250926,162100,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250926,162200,1.1341,1.1341,1.1338,1.1339
AUDNZD,20250926,162300,1.1338,1.1339,1.1338,1.1338
AUDNZD,20250926,162400,1.1337,1.1338,1.1337,1.1337
AUDNZD,20250926,162500,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250926,162600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20250926,162700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,162800,1.1336,1.1336,1.1335,1.1336
AUDNZD,20250926,162900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20250926,163000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,163100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20250926,163200,1.1337,1.1338,1.1336,1.1338
AUDNZD,20250926,163300,1.1337,1.1337,1.1336,1.1337
AUDNZD,20250926,163400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,163500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,163600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,163700,1.1338,1.1339,1.1338,1.1338
AUDNZD,20250926,163800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,163900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,164000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,164100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,164200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,164300,1.1340,1.1340,1.1339,1.1340
AUDNZD,20250926,164400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,164500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,164600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,164700,1.1339,1.1340,1.1338,1.1340
AUDNZD,20250926,164800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,164900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,165000,1.1341,1.1341,1.1340,1.1341
AUDNZD,20250926,165100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,165200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20250926,165300,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250926,165400,1.1338,1.1340,1.1338,1.1340
AUDNZD,20250926,165500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,165600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,165700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,165800,1.1341,1.1342,1.1340,1.1340
AUDNZD,20250926,165900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,170000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,170100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,170200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,170300,1.1340,1.1340,1.1338,1.1339
AUDNZD,20250926,170400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,170500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,170600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,170700,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250926,170800,1.1338,1.1340,1.1338,1.1339
AUDNZD,20250926,170900,1.1340,1.1340,1.1338,1.1338
AUDNZD,20250926,171000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,171100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,171200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,171300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,171400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,171500,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250926,171600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,171700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,171800,1.1338,1.1339,1.1338,1.1338
AUDNZD,20250926,171900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,172000,1.1339,1.1339,1.1338,1.1339
AUDNZD,20250926,172100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,172200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,172300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,172400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,172500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,172600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,172700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,172800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,172900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,173100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173200,1.1339,1.1340,1.1339,1.1339
AUDNZD,20250926,173300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,173900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,174000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,174100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,174200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,174300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,174400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,174500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,174600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250926,174700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,174800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,174900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,175000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,175100,1.1341,1.1343,1.1341,1.1343
AUDNZD,20250926,175200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,175300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,175400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,175500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,175600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,175700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,175800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,175900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20250926,180000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,180100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,180200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,180300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250926,180400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20250926,180500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,180600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,180700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,180800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,180900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,181000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,181100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,181200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,181300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,181400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,181500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,181600,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250926,181700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,181800,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250926,181900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,182000,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,182100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,182200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,182300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,182400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,182500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,182600,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250926,182700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,182800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,182900,1.1343,1.1343,1.1341,1.1341
AUDNZD,20250926,183000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,183100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,183200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,183300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,183400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,183500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,183600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,183700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,183800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,183900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,184000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,184100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,184700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,184900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,185000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,185100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,185200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,185300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,185400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,185500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,185600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,185700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,185800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,185900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,190000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,190100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,190200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,190300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,190400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,190500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,190600,1.1342,1.1344,1.1342,1.1344
AUDNZD,20250926,190700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,190800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,190900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,191200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,191600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,191700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,191900,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,192000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,192300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,192900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,193000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,193100,1.1343,1.1344,1.1343,1.1343
AUDNZD,20250926,193200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,193300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,193400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,193500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,193600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,193700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,193800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,193900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,194000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20250926,194100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,194200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,194300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,194400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,194500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,194600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,194700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,194800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,194900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,195000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,195100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,195200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,195300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,195400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,195500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,195600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,195700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,195800,1.1342,1.1343,1.1342,1.1342
AUDNZD,20250926,195900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,200000,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,200100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,200200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,200300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,200400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,200500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20250926,200600,1.1343,1.1343,1.1341,1.1341
AUDNZD,20250926,200700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20250926,200800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,200900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,201000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201100,1.1342,1.1342,1.1340,1.1342
AUDNZD,20250926,201200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,201500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,201900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,202000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20250926,202100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,202200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,202300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20250926,202400,1.1342,1.1342,1.1341,1.1342
AUDNZD,20250926,202500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,202600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20250926,202700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20250926,202800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,202900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,203000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,203600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,203700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,203900,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,204000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,204700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,204800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,204900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,205000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,205100,1.1339,1.1341,1.1339,1.1341
AUDNZD,20250926,205200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,205300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,205400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,205500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,205600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20250926,205700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20250926,205800,1.1341,1.1341,1.1339,1.1339
AUDNZD,20250926,205900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,210000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,210100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,210200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,210300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,210400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,210500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,210600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,210700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,210800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,210900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,211000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,211100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,211700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,211900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,212000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,212100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,212200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,212300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,212400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,212500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,212600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,212700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,212800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,212900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,213900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,214000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,214100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,214200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,214300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,214400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,214500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,214600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,214700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20250926,214800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,214900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,215000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,215100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,215200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,215300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20250926,215400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,215500,1.1338,1.1338,1.1337,1.1338
AUDNZD,20250926,215600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,215700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,215800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,215900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,220000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,220100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,220200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,220300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,220400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,220500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,220600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20250926,220700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,220800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,220900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,221000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,221100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,221200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,221300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,221400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,221500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,221600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,221700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,221800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,221900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,222000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,222100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20250926,222200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,222300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,222400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20250926,222500,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,222600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,222700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,222800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,222900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20250926,223000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20250926,223100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,223200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,223300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,223400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20250926,223500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,223600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,223700,1.1338,1.1338,1.1337,1.1337
AUDNZD,20250926,223800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,223900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20250926,224000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20250926,224100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,224200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,224300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,224400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,224500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20250926,224600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,224700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,224800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,224900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20250926,225000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,225100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,225200,1.1334,1.1335,1.1334,1.1334
AUDNZD,20250926,225300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,225400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20250926,225500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20250926,225600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20250926,225700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20250926,225800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20250926,225900,1.1331,1.1331,1.1331,1.1331
NZDCHF,20250926,000100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,000200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250926,000300,0.4609,0.4610,0.4609,0.4609
NZDCHF,20250926,000400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,000500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,000600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,000700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,000800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,000900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,001600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20250926,001700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,001800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,001900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,002000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,002100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,002200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250926,002300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,002400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,002500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,002600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,002700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,002800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,002900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,003800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,003900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,004000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,004100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,004200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,004300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,004400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,004500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,004600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,004700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,004800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,004900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,005000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,005100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,005900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,010900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,011000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,011100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,011200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20250926,011300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,011400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,011500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,011600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,011700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,011800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,011900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,012000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,012100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,012200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,012300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,012400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,012500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,012600,0.4608,0.4610,0.4608,0.4609
NZDCHF,20250926,012700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,012800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,012900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,013000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,013100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,013200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,013300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,013400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,013500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,013600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,013700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,013800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,013900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,014000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250926,014100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20250926,014200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,014300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,014400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,014500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20250926,014600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,014700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,014800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,014900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20250926,015000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,015100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,015200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,015300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,015400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,015500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,015600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,015700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,015800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,015900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,020000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,020100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250926,020200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,020300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,020400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,020500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,020600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,020700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,020800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,020900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,021000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,021100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,021800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250926,021900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,022000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,022100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,022200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,022300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,022400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,022500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,022600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,022700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,022800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,022900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,023700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,023800,0.4605,0.4607,0.4605,0.4607
NZDCHF,20250926,023900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,024100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,024200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,024800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,024900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,025000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,025100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,025200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,025300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,025400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,025500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,025600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,025700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,025800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,025900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,030000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,030100,0.4607,0.4609,0.4607,0.4609
NZDCHF,20250926,030200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,030300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20250926,030400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,030500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,030600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,030700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,030800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,030900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,031000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,031100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,031200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,031300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,031400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,031500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,031600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,031700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,031800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,031900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,032600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,032700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,032800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,032900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,033000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,033100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,033200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,033300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,033400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,033500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,033600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,033700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,033800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,033900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,034000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,034100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,034200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,034300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,034400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,034500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,034600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,034700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,034800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,034900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,035000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,035100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,035200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,035300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,035400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,035500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,035600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,035700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,035800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20250926,035900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,040000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,040100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,040200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,040300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250926,040400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,040500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,040600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,040700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,040800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,040900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,041000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,041100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,041200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,041900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,042000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,042100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,042200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,042300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,042400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,042500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,042600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,042700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,042800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,042900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,043000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,043100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,043200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,043300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,043400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,043500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,043600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,043700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,043800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,043900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,044000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,044100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,044200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,044300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,044400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,044500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,044600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,044700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,044800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,044900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,045000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,045100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,045400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,045900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,050800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,050900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,051200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,051300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,051400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,051900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,052000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,052100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,052200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,052300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,052400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,052500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,052600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,052700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,052800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,052900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,053000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,053800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,053900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,054900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,055900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,060000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,060100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,060900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,061000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,061100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20250926,061200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,061300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,061400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,061500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,061600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,061700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,061800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,061900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,062000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20250926,062100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,062200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,062900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,063000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,063100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,063200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,063300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,063400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,063500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,063600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,063700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,063800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,063900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,064000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,064800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20250926,064900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20250926,065000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,065100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,065900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,070000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,070100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,070200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,070300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,070400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,070500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,070600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,070700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,070800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,070900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,071000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,071100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,071200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,071300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,071400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,071500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,071600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,071700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,071800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,071900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,072600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,072700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,072800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,072900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,073000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,073100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,073200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,073300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,073400,0.4606,0.4608,0.4606,0.4608
NZDCHF,20250926,073500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,073600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,073700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,073800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,073900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,074200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,074300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,074900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,075000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,075100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,075200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,075300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,075400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,075500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,075600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,075700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,075800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,075900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,080000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,080100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,080200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,080300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,080400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,080500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,080600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,080700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,080800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,080900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,081000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,081100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,081200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,081300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,081400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,081500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,081600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,081700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20250926,081800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20250926,081900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20250926,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,082100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,082200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20250926,082300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20250926,082400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,082500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,082600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,082700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,082800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,082900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,083000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,083100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,083200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,083300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,083400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,083500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,083600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,083700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,083800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,084000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,084100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,084200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,084300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,084400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,084500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,084600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,084700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,084800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,084900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250926,085000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,085100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,085200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,085300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,085400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,085500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,085600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,085700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,085800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,085900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,090000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,090100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,090200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250926,090300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,090400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,090500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,090600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250926,090700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,090800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,090900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,091000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,091100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,091200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,091300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,091400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,091500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,091600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,091700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,091800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,091900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,092000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,092100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,092200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,092300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,092400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20250926,092500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,092600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,092700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,092800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,092900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250926,093700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,093800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,093900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,094000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,094100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,094200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,094300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,094400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,094500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,094600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,094700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,094800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,094900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,095000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,095100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,095200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,095300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,095400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,095500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,095600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250926,095700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,095800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,095900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,100000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,100100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,100200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,100300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,100400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,100500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,100600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20250926,100700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,100800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,100900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,101000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,101100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,101200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,101300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,101400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,101500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,101600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,101700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,101800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,101900,0.4605,0.4605,0.4604,0.4605
NZDCHF,20250926,102000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,102100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20250926,102200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,102300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,102400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,102500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250926,102600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,102700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,102800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,102900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,103000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,103100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,103200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,103300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,103400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,103500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,103600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,103700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,103800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,103900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,104000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,104100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,104200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,104300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,104400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,104500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,104600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20250926,104700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,104800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,104900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,105000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,105100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250926,105200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,105400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,105500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,105600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,105700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,105800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,105900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,110000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,110100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,110200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,110300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,110400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,110500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,110600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,110700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,110800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,110900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,111000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,111100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,111200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,111300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,111400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,111500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20250926,111600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,111700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,111800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20250926,111900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20250926,112000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,112100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,112200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,112300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,112400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,112500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250926,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,112700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,112800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,112900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,113000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,113100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,113200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,113300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,113400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,113500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,113600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,113700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,113800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,113900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,114000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,114100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,114200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,114300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,114400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,114500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,114600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,114700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,114800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,114900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,115000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,115100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,115200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,115300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,115400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,115500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,115600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,115700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,115800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,115900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,120000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,120100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,120200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,120300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,120400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,120500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,120600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,120700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,120800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,120900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,121000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,121100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,121200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,121300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,121400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,121500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,121600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,121700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,121800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,121900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,122300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,122800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20250926,122900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,123000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,123100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,123200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,123300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,123400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,123500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,123600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,123700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,123800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,123900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,124000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20250926,124100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,124200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,124300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,124400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,124500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,124600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,124700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,124800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,124900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,125000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,125100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,125200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,125300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,125400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,125500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,125600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,125700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,125800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,125900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,130300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,130400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,130500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,130900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,131000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,131100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,131200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,131300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,131400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,131500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,131600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,131700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,131800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,131900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,132000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,132100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,132200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,132300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,132400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,132500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,132600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,132700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,132800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,132900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,133000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,133100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,133200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,133300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,133400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,133500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,133600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,133700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,133800,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250926,133900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,134000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,134100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,134200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,134300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,134400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,134500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,134600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,134700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,134800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,134900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,135100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,135300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,135900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,140000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,140100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,140200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,140300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,140400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,140500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,140600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,140700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,140800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,140900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,141000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20250926,141200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,141700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,141900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,142000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,142100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,142200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,142300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,142400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,142500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,142600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,142700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,142800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,142900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,143000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,143100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250926,143200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,143300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,143400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250926,143500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,143600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,143700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,143800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,143900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,144000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,144100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,144200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,144300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,144400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,144500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,144600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,144700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,144800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,144900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,145000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,145100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,145200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,145300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,145400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,145500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250926,145600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,145700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,145800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,145900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,150000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,150100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,150200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,150300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,150400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,150500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,150600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20250926,150700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,150800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,150900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,151000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,151100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,151200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,151300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,151400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,151500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,151600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250926,151700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,151800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,151900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,152000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,152100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,152200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,152300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,152400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,152500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,152600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20250926,152700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,152800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,152900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,153000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,153100,0.4602,0.4602,0.4601,0.4602
NZDCHF,20250926,153200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,153300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,153400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20250926,153500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20250926,153600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,153700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,153800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20250926,153900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250926,154000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20250926,154100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250926,154200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20250926,154300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,154400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,154500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,154600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,154700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20250926,154800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,154900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,155000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20250926,155100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20250926,155200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20250926,155300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20250926,155400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,155500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20250926,155600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20250926,155700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20250926,155800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,155900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20250926,160000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,160100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,160200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20250926,160300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,160400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20250926,160500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250926,160600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20250926,160700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250926,160800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20250926,160900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20250926,161000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20250926,161100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250926,161200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250926,161300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250926,161400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,161500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20250926,161600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20250926,161700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,161800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,161900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,162000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,162100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,162200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,162300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,162400,0.4599,0.4601,0.4599,0.4601
NZDCHF,20250926,162500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,162600,0.4600,0.4600,0.4598,0.4598
NZDCHF,20250926,162700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20250926,162800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250926,162900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,163000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,163100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20250926,163200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20250926,163300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250926,163400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250926,163500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20250926,163600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20250926,163700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,163800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,163900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,164000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,164100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,164200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,164300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,164400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20250926,164500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20250926,164600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20250926,164700,0.4598,0.4600,0.4598,0.4600
NZDCHF,20250926,164800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,164900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,165000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,165100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20250926,165200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20250926,165300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,165400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,165500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20250926,165600,0.4600,0.4602,0.4600,0.4601
NZDCHF,20250926,165700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,165800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,165900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,170000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,170100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,170200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,170300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,170400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,170600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20250926,170700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,170800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,170900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,171000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,171100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,171200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20250926,171300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,171400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,171500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,171600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,171700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,171800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,171900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,172000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,172100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,172200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,172300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,172400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,172500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,172600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,172700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,172800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,172900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,173000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20250926,173100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,173200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,173300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,173400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,173500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,173600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,173700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,173800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,173900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,174100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,174200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20250926,174500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,174900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,175000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,175100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,175200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,175300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,175400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,175500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,175600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20250926,175700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,175800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,175900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,180000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,180100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,180200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,180300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,180400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,180500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,180600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,180700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,180800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,180900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20250926,181200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,181900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20250926,182000,0.4600,0.4602,0.4600,0.4602
NZDCHF,20250926,182100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,182200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,182300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,182400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,182500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,182600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,182700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,182800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,182900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,183300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,183700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,183800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,183900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,184000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,184100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,184200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,184300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,184400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,184500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,184600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,184700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,184800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,184900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,185000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,185100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,185200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,185300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,185400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,185500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,185600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,185700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,185800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,185900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,190000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20250926,190200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,190800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20250926,190900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,191700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,191800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,191900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,192000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,192100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,192200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,192300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,192400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,192500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,192600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,192700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,192800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,192900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,193000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,193100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,193200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,193900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,194000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,194100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,194200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,194300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,194400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,194500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,194600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,194700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,194800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,194900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,195000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,195100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,195200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,195300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,195400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,195500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,195600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,195700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,195800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,195900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200600,0.4602,0.4602,0.4601,0.4602
NZDCHF,20250926,200700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,200800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,200900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,201000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,201100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20250926,201200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,201900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,202000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,202100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,202200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,202300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,202400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,202500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,202600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,202700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,202800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,202900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,203900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,204000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,204100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,204200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,204300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,204400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,204500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,204600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,204700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,204800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,204900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,205000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,205100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,205200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,205300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,205400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,205500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,205600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,205700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,205800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,205900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,210800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,211000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,211100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,211200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,211300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,211400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,211500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,211600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,211700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,211800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,211900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,212000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,212100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,212200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,212300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,212400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,212500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,212600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,212700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,212800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,212900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,213600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,213700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,213800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,213900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,214900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,215000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,215100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,215200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,215300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20250926,215400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,215500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,215600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,215700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,215800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,215900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,220200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20250926,220300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,220900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,221700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,221800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,221900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,222000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,222100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,222200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,222300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,222400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20250926,222500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,222600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,222700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,222800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,222900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,223000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,223100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20250926,223200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,223300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,223400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,223500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20250926,223600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,223700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,223800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,223900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20250926,224700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,224800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,224900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,225000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,225100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,225200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,225300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,225400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20250926,225500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20250926,225600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20250926,225700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20250926,225800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20250926,225900,0.4606,0.4606,0.4606,0.4606
NZDCAD,20250926,000100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,000200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,000300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,000400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,000500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,000600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,000700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,000800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,000900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,001900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,002600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,002700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,002800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,002900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,003000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,003100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,003200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,003300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,003400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,003500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,003600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,003700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,003800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20250926,003900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,004700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,004800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,004900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,005000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,005100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,005200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,005300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,005400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,005500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,005600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,005700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,005800,0.8034,0.8036,0.8034,0.8035
NZDCAD,20250926,005900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,010000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20250926,010100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,010200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,010300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,010400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,010500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,010600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,010700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,010800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,010900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,011000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,011100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,011200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,011300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,011400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,011500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,011600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,011700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,011800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,011900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,012000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,012100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,012200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,012300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,012400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,012500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,012600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,012700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,012800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,012900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,013000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,013100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,013200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,013300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,013400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,013500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,013600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,013700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,013800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,013900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,014000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,014100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20250926,014200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,014300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,014400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,014500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20250926,014600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,014700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,014800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,014900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,015000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,015100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,015200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,015300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,015400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,015500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,015600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,015700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,015800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,015900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,020000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,020100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,020200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,020300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,020400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,020500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,020600,0.8028,0.8028,0.8026,0.8026
NZDCAD,20250926,020700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20250926,020800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20250926,020900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250926,021000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250926,021100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250926,021200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250926,021300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20250926,021400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20250926,021500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20250926,021600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,021700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20250926,021800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20250926,021900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20250926,022000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20250926,022100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20250926,022200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,022300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20250926,022400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,022500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20250926,022600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20250926,022700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,022800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,022900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,023000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20250926,023100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20250926,023200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,023300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20250926,023400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,023500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,023600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,023700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20250926,023800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250926,023900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20250926,024000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,024100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,024200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250926,024300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250926,024400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20250926,024500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20250926,024600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250926,024700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,024800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,024900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,025000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,025100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,025200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,025300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,025400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20250926,025500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20250926,025600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20250926,025700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,025800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,025900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,030000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,030100,0.8032,0.8035,0.8032,0.8035
NZDCAD,20250926,030200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,030300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,030400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,030500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,030600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,030700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20250926,030800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,030900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,031000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,031100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,031200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,031300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,031400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,031500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,031600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,031700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,031800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,031900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,032000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,032100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,032200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,032300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,032400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250926,032500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,032600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,032700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,032800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,032900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,033000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,033100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,033200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,033300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,033400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,033500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,033600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,033700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20250926,033800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,033900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,034000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,034100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,034200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,034300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,034400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,034500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,034600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,034700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20250926,034800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,034900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,035000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,035100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,035200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,035300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,035400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,035500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,035600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,035700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,035800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,035900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20250926,040000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,040100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,040200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,040300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,040400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,040500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,040600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,040700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,040800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,040900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,041000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,041100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,041200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,041300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,041400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,041500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,041600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,041700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,041800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,041900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,042000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,042100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,042200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,042300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,042400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,042500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,042600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,042700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,042800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,042900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,043000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,043100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20250926,043200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,043300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,043400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,043500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,043600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,043700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,043800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,043900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,044000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,044100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,044200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,044300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,044400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,044500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,044600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,044700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,044800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,044900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,045000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,045100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,045200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,045300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,045400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,045500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,045600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,045700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,045800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,045900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,050200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,050900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,051000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051300,0.8037,0.8038,0.8037,0.8037
NZDCAD,20250926,051400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,051500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,051900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,052000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,052100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,052200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,052300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,052400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,052500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,052600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,052700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,052800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,052900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,053500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,053600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,053800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,053900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,054000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,054100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,054200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,054300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,054400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,054500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,054600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,054700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,054800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,054900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,055900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,060000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,060100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,060200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,060300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,060400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,060500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,060600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,060700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,060800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,060900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,061000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,061100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,061200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,061300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,061400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,061500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,061600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,061700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,061800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,061900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,062000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250926,062100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,062200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,062300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,062400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,062500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,062600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,062700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,062800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,062900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,063000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,063100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,063200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,063300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,063400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,063500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,063600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,063700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,063800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,063900,0.8035,0.8037,0.8034,0.8037
NZDCAD,20250926,064000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,064900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,065000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,065100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,065200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20250926,065300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,065400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,065500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,065600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,065700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,065800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,065900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,070000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,070100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,070200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,070300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,070400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,070500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,070600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,070700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,070800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,070900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,071000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,071100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,071200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,071300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,071400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,071500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,071600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,071700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,071800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,071900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,072000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,072100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,072200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,072300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250926,072400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,072500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,072600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,072700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,072800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,072900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,073000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,073100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,073200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,073300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,073400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,073500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250926,073600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,073700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,073800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,073900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,074000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,074100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,074200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,074300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,074400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,074500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,074600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,074700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,074800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,074900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,075000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,075100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,075200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,075300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,075400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,075500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,075600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,075700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,075800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,075900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,080000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,080100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,080200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20250926,080300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,080400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250926,080500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,080600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,080700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,080800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,080900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20250926,081000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,081100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250926,081200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,081300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20250926,081400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,081500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,081600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,081700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,081800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,081900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,082000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,082100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,082200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250926,082300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,082400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,082500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,082600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,082700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,082800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20250926,082900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,083000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,083100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,083200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,083300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,083400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,083500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,083600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,083700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,083800,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250926,083900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,084000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,084100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,084200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,084300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,084400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,084500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,084600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,084700,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250926,084800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,084900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,085000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,085100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250926,085200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,085300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,085400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,085500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,085600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,085700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,085800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250926,085900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250926,090000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,090100,0.8041,0.8041,0.8037,0.8037
NZDCAD,20250926,090200,0.8038,0.8040,0.8038,0.8039
NZDCAD,20250926,090300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,090400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,090500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,090600,0.8039,0.8039,0.8037,0.8038
NZDCAD,20250926,090700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250926,090800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250926,090900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,091000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,091100,0.8037,0.8037,0.8035,0.8036
NZDCAD,20250926,091200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,091300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,091400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,091500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,091600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20250926,091700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,091800,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250926,091900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,092000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,092100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,092200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,092300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,092400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20250926,092500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,092600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,092700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,092800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,092900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,093000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,093100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,093200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,093300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,093400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,093500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,093600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,093700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,093800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,093900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,094000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,094100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,094200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,094300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,094400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,094500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,094600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,094700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,094800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,094900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,095000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,095100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20250926,095200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20250926,095300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20250926,095400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20250926,095500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20250926,095600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20250926,095700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20250926,095800,0.8028,0.8030,0.8028,0.8030
NZDCAD,20250926,095900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,100000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,100100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,100200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,100300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,100400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,100500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,100600,0.8036,0.8036,0.8035,0.8036
NZDCAD,20250926,100700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,100800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,100900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,101000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,101100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,101200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,101300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,101400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,101500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,101600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,101700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,101800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,101900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,102000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,102100,0.8035,0.8035,0.8033,0.8033
NZDCAD,20250926,102200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,102300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,102400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,102500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,102600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,102700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,102800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,102900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,103000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,103100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,103200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,103300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20250926,103400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,103500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,103600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,103700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,103800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,103900,0.8037,0.8037,0.8035,0.8036
NZDCAD,20250926,104000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,104100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,104200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,104300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,104400,0.8035,0.8036,0.8035,0.8035
NZDCAD,20250926,104500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,104600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,104700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,104800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,104900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,105000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,105100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,105200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,105300,0.8035,0.8037,0.8035,0.8037
NZDCAD,20250926,105400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,105500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,105600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,105700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,105800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,105900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,110000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,110100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,110200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,110300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,110400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,110500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,110600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,110700,0.8035,0.8036,0.8034,0.8034
NZDCAD,20250926,110800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,110900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,111000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,111100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250926,111200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,111300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20250926,111400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,111500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,111600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,111700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,111800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,111900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20250926,112000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,112100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,112200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,112300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,112400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,112500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,112600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,112700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,112800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,112900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,113000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,113100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,113200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,113300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,113400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,113500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,113600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,113700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,113800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,113900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,114000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,114100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,114200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,114300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,114400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,114500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20250926,114600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,114700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,114800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,114900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,115000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,115100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,115200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,115300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,115400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,115500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,115600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,115700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,115800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,115900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,120000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,120100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,120200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20250926,120300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,120400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,120500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,120600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,120700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,120800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,120900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,121000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,121100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,121200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,121300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,121400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,121500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,121600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,121700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,121800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,121900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,122000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,122100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,122200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,122300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,122400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,122500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,122600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,122700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,122800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,122900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,123000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,123100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,123200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,123300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,123400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,123500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,123600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,123700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,123800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,123900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,124000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,124100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,124200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20250926,124300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,124400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,124500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,124600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20250926,124700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,124800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20250926,124900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,125000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,125100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,125200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,125300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,125400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,125500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,125600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,125700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,125800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,125900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,130000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,130100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,130200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,130300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,130400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,130500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20250926,130600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,130700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,130800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,130900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,131000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,131100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,131200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,131300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,131400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,131500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,131600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,131700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,131800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,131900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,132600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,132700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,132800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,132900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,133000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,133100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,133200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,133300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,133400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250926,133500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,133600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,133700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,133800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,133900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,134400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,134900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,135000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,135100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,135200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,135300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,135400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,135500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,135600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20250926,135700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,135800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,135900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,140000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,140100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,140200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,140300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,140400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,140500,0.8031,0.8032,0.8031,0.8031
NZDCAD,20250926,140600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,140700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,140800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,140900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,141600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,141700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,141800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,141900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,142000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,142100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,142200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20250926,142300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,142400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,142500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,142600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,142700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,142800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,142900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,143000,0.8035,0.8036,0.8034,0.8034
NZDCAD,20250926,143100,0.8035,0.8035,0.8031,0.8035
NZDCAD,20250926,143200,0.8036,0.8036,0.8034,0.8036
NZDCAD,20250926,143300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20250926,143400,0.8034,0.8034,0.8030,0.8030
NZDCAD,20250926,143500,0.8031,0.8032,0.8030,0.8030
NZDCAD,20250926,143600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20250926,143700,0.8032,0.8034,0.8032,0.8034
NZDCAD,20250926,143800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,143900,0.8034,0.8035,0.8033,0.8035
NZDCAD,20250926,144000,0.8034,0.8035,0.8034,0.8034
NZDCAD,20250926,144100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,144200,0.8033,0.8034,0.8033,0.8033
NZDCAD,20250926,144300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,144400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20250926,144500,0.8032,0.8032,0.8031,0.8032
NZDCAD,20250926,144600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,144700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,144800,0.8030,0.8031,0.8029,0.8029
NZDCAD,20250926,144900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,145000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,145100,0.8032,0.8033,0.8031,0.8031
NZDCAD,20250926,145200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,145300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20250926,145400,0.8030,0.8031,0.8029,0.8031
NZDCAD,20250926,145500,0.8031,0.8031,0.8030,0.8031
NZDCAD,20250926,145600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,145700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,145800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,145900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20250926,150000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,150100,0.8032,0.8035,0.8032,0.8035
NZDCAD,20250926,150200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,150300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20250926,150400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,150500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,150600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,150700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,150800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,150900,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250926,151000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,151100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,151200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,151300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,151400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,151500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,151600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,151700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250926,151800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,151900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,152000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,152100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,152200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,152300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,152400,0.8034,0.8035,0.8034,0.8034
NZDCAD,20250926,152500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,152600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,152700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,152800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,152900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,153000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,153100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,153200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20250926,153300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20250926,153400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,153500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20250926,153600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20250926,153700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20250926,153800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,153900,0.8031,0.8032,0.8031,0.8031
NZDCAD,20250926,154000,0.8032,0.8033,0.8031,0.8033
NZDCAD,20250926,154100,0.8032,0.8033,0.8031,0.8031
NZDCAD,20250926,154200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,154300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,154400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,154500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,154600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20250926,154700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,154800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,154900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,155000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20250926,155100,0.8032,0.8033,0.8031,0.8032
NZDCAD,20250926,155200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,155300,0.8032,0.8032,0.8031,0.8032
NZDCAD,20250926,155400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,155500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20250926,155600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20250926,155700,0.8032,0.8032,0.8030,0.8030
NZDCAD,20250926,155800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20250926,155900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20250926,160000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20250926,160100,0.8033,0.8035,0.8033,0.8034
NZDCAD,20250926,160200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20250926,160300,0.8033,0.8035,0.8033,0.8034
NZDCAD,20250926,160400,0.8035,0.8035,0.8032,0.8032
NZDCAD,20250926,160500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20250926,160600,0.8032,0.8033,0.8031,0.8033
NZDCAD,20250926,160700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,160800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20250926,160900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20250926,161000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20250926,161100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20250926,161200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20250926,161300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20250926,161400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,161500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,161600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20250926,161700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,161800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,161900,0.8035,0.8035,0.8034,0.8035
NZDCAD,20250926,162000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20250926,162100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20250926,162200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20250926,162300,0.8036,0.8037,0.8036,0.8036
NZDCAD,20250926,162400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20250926,162500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,162600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,162700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,162800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20250926,162900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,163000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,163100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,163200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,163300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,163400,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250926,163500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,163600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20250926,163700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20250926,163800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20250926,163900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20250926,164000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20250926,164100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20250926,164200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,164300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20250926,164400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20250926,164500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,164600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20250926,164700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20250926,164800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20250926,164900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20250926,165000,0.8039,0.8040,0.8038,0.8040
NZDCAD,20250926,165100,0.8041,0.8041,0.8039,0.8039
NZDCAD,20250926,165200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20250926,165300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,165400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20250926,165500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20250926,165600,0.8037,0.8037,0.8036,0.8037
NZDCAD,20250926,165700,0.8036,0.8036,0.8035,0.8036
NZDCAD,20250926,165800,0.8037,0.8038,0.8037,0.8037
NZDCAD,20250926,165900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20250926,170000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20250926,170100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,170200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20250926,170300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,170400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20250926,170500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250926,170600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250926,170700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,170800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,170900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20250926,171000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,171100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20250926,171200,0.8042,0.8043,0.8042,0.8042
NZDCAD,20250926,171300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,171400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,171500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,171600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,171700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,171800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,171900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,172000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,172100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250926,172200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250926,172300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,172400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,172500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250926,172600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,172700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250926,172800,0.8042,0.8043,0.8042,0.8042
NZDCAD,20250926,172900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,173000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,173100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250926,173200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,173300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,173400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,173500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,173600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,173700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,173800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,173900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250926,174000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,174100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250926,174200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,174300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20250926,174400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,174500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,174600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,174700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,174800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,174900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,175000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,175100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,175200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,175300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,175400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,175500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,175600,0.8042,0.8042,0.8041,0.8042
NZDCAD,20250926,175700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,175800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,175900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,180000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,180100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,180200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,180300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20250926,180400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250926,180500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250926,180600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,180700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,180800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20250926,180900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250926,181000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,181100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,181200,0.8041,0.8041,0.8040,0.8041
NZDCAD,20250926,181300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,181400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,181500,0.8040,0.8040,0.8039,0.8040
NZDCAD,20250926,181600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20250926,181700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,181800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,181900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,182000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20250926,182100,0.8043,0.8043,0.8042,0.8043
NZDCAD,20250926,182200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,182300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,182400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,182500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,182600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,182700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,182800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,182900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250926,183100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,183700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250926,183800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,183900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,184000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20250926,184100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250926,184200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,184300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,184400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,184500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250926,184600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250926,184700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,184800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,184900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,185000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20250926,185100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,185200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,185300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,185400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,185500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,185600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250926,185700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,185800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,185900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,190000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,190100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,190200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,190300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,190400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,190500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250926,190600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,190700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,190800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,190900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,191600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,191700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,191800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,191900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,192000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,192100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,192200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,192300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,192400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,192500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20250926,192600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,192700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,192800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,192900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,193000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,193100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250926,193200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250926,193300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20250926,193400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,193500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,193600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,193700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250926,193800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,193900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,194000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250926,194100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,194200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,194300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250926,194400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250926,194500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,194600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,194700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,194800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20250926,194900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20250926,195000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,195100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,195200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,195300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,195400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,195500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,195600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,195700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,195800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,195900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,200000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,200100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,200200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,200300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,200400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20250926,200500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,200600,0.8042,0.8043,0.8042,0.8042
NZDCAD,20250926,200700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,200800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,200900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,201000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,201100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,201200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,201300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20250926,201400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,201500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,201600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,201700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,201800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,201900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,202000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,202100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20250926,202200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20250926,202300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,202400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,202500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20250926,202600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20250926,202700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20250926,202800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,202900,0.8043,0.8043,0.8042,0.8043
NZDCAD,20250926,203000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,203100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,203200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,203300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,203400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,203500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20250926,203600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,203700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,203800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,203900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,204000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250926,204100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,204200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20250926,204300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,204400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,204500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,204600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,204700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,204800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,204900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,205000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,205100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250926,205200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20250926,205300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,205400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,205500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,205600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,205700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,205800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250926,205900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,210000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,210100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,210200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,210300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,210400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,210500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,210600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,210700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,210800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,210900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,211000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250926,211100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,211200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250926,211300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250926,211400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250926,211500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250926,211600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20250926,211700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,211800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,211900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,212900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,213000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,213100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250926,213200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,213300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,213400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,213500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,213600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,213700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,213800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,213900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,214000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20250926,214100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,214200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20250926,214300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,214400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,214500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,214600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,214700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,214800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,214900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20250926,215200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,215300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250926,215400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,215900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,220000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,220100,0.8044,0.8047,0.8044,0.8047
NZDCAD,20250926,220200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20250926,220300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20250926,220400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250926,220500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,220600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,220700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,220800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,220900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,221800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,221900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,222000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,222100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,222200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,222300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20250926,222400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20250926,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,222600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20250926,222700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,222800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,222900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,223700,0.8045,0.8048,0.8045,0.8048
NZDCAD,20250926,223800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20250926,223900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250926,224000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20250926,224100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,224200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,224300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,224400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20250926,224500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20250926,224600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20250926,224700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,224800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,224900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,225000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,225100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,225200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20250926,225300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,225400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,225500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20250926,225600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20250926,225700,0.8046,0.8049,0.8046,0.8049
NZDCAD,20250926,225800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20250926,225900,0.8049,0.8049,0.8049,0.8049
CADCHF,20250926,000100,0.5737,0.5737,0.5734,0.5735
CADCHF,20250926,000200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,000300,0.5734,0.5735,0.5734,0.5735
CADCHF,20250926,000400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,000500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,000600,0.5734,0.5734,0.5733,0.5734
CADCHF,20250926,000700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,000800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,000900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,001000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,001100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,001200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,001300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,001400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,001500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,001600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,001700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,001800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,001900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,002900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,003900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,004900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,005000,0.5733,0.5733,0.5732,0.5733
CADCHF,20250926,005100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,005200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,005300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,005400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,005500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,005600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,005700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,005800,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,005900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,010700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,010800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,010900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,011000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,011100,0.5734,0.5734,0.5733,0.5733
CADCHF,20250926,011200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,011300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,011400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,011500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,011600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,011700,0.5734,0.5734,0.5733,0.5733
CADCHF,20250926,011800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,011900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,012000,0.5733,0.5734,0.5733,0.5734
CADCHF,20250926,012100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,012200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,012300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,012400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,012500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,012600,0.5735,0.5738,0.5735,0.5736
CADCHF,20250926,012700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,012800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,012900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,013000,0.5735,0.5736,0.5735,0.5736
CADCHF,20250926,013100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,013200,0.5737,0.5737,0.5736,0.5736
CADCHF,20250926,013300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,013400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,013500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,013600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,013700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,013800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,013900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,014000,0.5736,0.5737,0.5736,0.5737
CADCHF,20250926,014100,0.5737,0.5737,0.5736,0.5737
CADCHF,20250926,014200,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,014900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,015000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,015100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,015200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,015300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,015400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,015500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,015600,0.5736,0.5736,0.5735,0.5735
CADCHF,20250926,015700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,015800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,015900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,020000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,020100,0.5735,0.5736,0.5735,0.5736
CADCHF,20250926,020200,0.5737,0.5738,0.5737,0.5738
CADCHF,20250926,020300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,020400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,020500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,020600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,020700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,020800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,020900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021000,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021200,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021300,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021400,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021500,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021600,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021700,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021800,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,021900,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,022000,0.5738,0.5738,0.5737,0.5737
CADCHF,20250926,022100,0.5738,0.5738,0.5738,0.5738
CADCHF,20250926,022200,0.5738,0.5738,0.5737,0.5737
CADCHF,20250926,022300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,022400,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,022500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,022600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,022700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,022800,0.5736,0.5737,0.5736,0.5737
CADCHF,20250926,022900,0.5736,0.5737,0.5736,0.5737
CADCHF,20250926,023000,0.5737,0.5737,0.5736,0.5736
CADCHF,20250926,023100,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023200,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023300,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023400,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023500,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,023900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024100,0.5738,0.5738,0.5737,0.5737
CADCHF,20250926,024200,0.5738,0.5738,0.5737,0.5737
CADCHF,20250926,024300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024400,0.5738,0.5738,0.5737,0.5737
CADCHF,20250926,024500,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024600,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024700,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024800,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,024900,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,025000,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,025100,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,025200,0.5736,0.5737,0.5736,0.5737
CADCHF,20250926,025300,0.5737,0.5737,0.5737,0.5737
CADCHF,20250926,025400,0.5737,0.5737,0.5736,0.5736
CADCHF,20250926,025500,0.5736,0.5736,0.5735,0.5735
CADCHF,20250926,025600,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,025700,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,025800,0.5736,0.5736,0.5736,0.5736
CADCHF,20250926,025900,0.5736,0.5736,0.5735,0.5735
CADCHF,20250926,030000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,030100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,030200,0.5734,0.5735,0.5734,0.5734
CADCHF,20250926,030300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,030400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,030500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,030600,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,030700,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,030800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,030900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,031000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,031100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,031200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,031300,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,031400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,031500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,031600,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,031700,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,031800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,031900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032200,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,032300,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,032400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,032900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,033000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,033100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,033200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,033300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,033400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,033500,0.5734,0.5734,0.5733,0.5733
CADCHF,20250926,033600,0.5733,0.5734,0.5733,0.5734
CADCHF,20250926,033700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,033800,0.5733,0.5734,0.5733,0.5734
CADCHF,20250926,033900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,034900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,035000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,035100,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,035200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,035300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,035400,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,035500,0.5735,0.5735,0.5734,0.5734
CADCHF,20250926,035600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,035700,0.5734,0.5735,0.5734,0.5735
CADCHF,20250926,035800,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,035900,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,040000,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,040100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,040200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,040300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,040400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,040500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,040600,0.5734,0.5735,0.5734,0.5735
CADCHF,20250926,040700,0.5735,0.5735,0.5735,0.5735
CADCHF,20250926,040800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,040900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041000,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041100,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041200,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041300,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041400,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041500,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041600,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041700,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041800,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,041900,0.5734,0.5734,0.5734,0.5734
CADCHF,20250926,042000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,042900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,043400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,043500,0.5732,0.5733,0.5732,0.5733
CADCHF,20250926,043600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,043900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044000,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,044100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,044900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,045900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,050900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,051000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,051900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,052900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,053600,0.5732,0.5733,0.5732,0.5733
CADCHF,20250926,053700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,053800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,053900,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,054000,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,054100,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,054200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,054300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,054400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,054500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,054600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,054700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,054800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,054900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,055900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,060000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,060100,0.5732,0.5733,0.5732,0.5732
CADCHF,20250926,060200,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,060300,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,060400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,060500,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,060600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,060700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,060800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,060900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061500,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061700,0.5732,0.5733,0.5732,0.5733
CADCHF,20250926,061800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,061900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,062000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,062100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,062200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,062300,0.5732,0.5733,0.5732,0.5733
CADCHF,20250926,062400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,062500,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,062600,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,062700,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,062800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,062900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,063000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,063100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,063200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,063300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,063400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,063500,0.5732,0.5732,0.5731,0.5731
CADCHF,20250926,063600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,063700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,063800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,063900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,064000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,064100,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,064200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,064300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,064400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,064500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,064600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,064700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,064800,0.5731,0.5732,0.5731,0.5732
CADCHF,20250926,064900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,065000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,065100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,065200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,065300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,065400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,065500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,065600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,065700,0.5731,0.5732,0.5731,0.5732
CADCHF,20250926,065800,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,065900,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,070000,0.5732,0.5732,0.5731,0.5731
CADCHF,20250926,070100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070400,0.5732,0.5732,0.5731,0.5731
CADCHF,20250926,070500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,070900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,071900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,072600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,072700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,072800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,072900,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,073000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,073100,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,073200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,073900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074100,0.5731,0.5732,0.5731,0.5732
CADCHF,20250926,074200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,074900,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075100,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075200,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075300,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,075600,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,075700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,075800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,075900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080100,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,080200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,080700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,080800,0.5729,0.5730,0.5729,0.5729
CADCHF,20250926,080900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,081000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,081100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,081200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,081300,0.5728,0.5729,0.5728,0.5728
CADCHF,20250926,081400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,081500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,081600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,081700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,081800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,081900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082100,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,082200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,082800,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,082900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,083000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,083100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,083200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,083300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,083400,0.5727,0.5727,0.5726,0.5726
CADCHF,20250926,083500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,083600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,083700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,083800,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,083900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,084000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,084100,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,084200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,084300,0.5727,0.5727,0.5726,0.5726
CADCHF,20250926,084400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,084500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,084600,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,084700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,084800,0.5727,0.5728,0.5727,0.5728
CADCHF,20250926,084900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,085000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,085100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,085200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,085300,0.5726,0.5726,0.5725,0.5725
CADCHF,20250926,085400,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,085500,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,085600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,085700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,085800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,085900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,090000,0.5726,0.5726,0.5725,0.5725
CADCHF,20250926,090100,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,090200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,090300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,090400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,090500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,090600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,090700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,090800,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,090900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091100,0.5727,0.5728,0.5727,0.5728
CADCHF,20250926,091200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091400,0.5727,0.5727,0.5726,0.5726
CADCHF,20250926,091500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,091800,0.5727,0.5727,0.5726,0.5727
CADCHF,20250926,091900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,092000,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,092100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,092200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,092300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,092400,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,092500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,092600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,092700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,092800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,092900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,093000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,093100,0.5728,0.5728,0.5727,0.5728
CADCHF,20250926,093200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,093300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,093400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,093500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,093600,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,093700,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,093800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,093900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,094000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,094100,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,094200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,094300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,094400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,094500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,094600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,094700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,094800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,094900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,095000,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,095100,0.5731,0.5732,0.5731,0.5732
CADCHF,20250926,095200,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,095300,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,095400,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,095500,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,095600,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,095700,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,095800,0.5733,0.5733,0.5733,0.5733
CADCHF,20250926,095900,0.5733,0.5733,0.5732,0.5733
CADCHF,20250926,100000,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,100100,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,100200,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,100300,0.5733,0.5733,0.5732,0.5732
CADCHF,20250926,100400,0.5732,0.5732,0.5732,0.5732
CADCHF,20250926,100500,0.5731,0.5732,0.5731,0.5731
CADCHF,20250926,100600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,100700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,100800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,100900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,101000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,101100,0.5731,0.5731,0.5730,0.5731
CADCHF,20250926,101200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,101300,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,101400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,101500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,101600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,101700,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,101800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,101900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,102600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,102700,0.5730,0.5730,0.5729,0.5730
CADCHF,20250926,102800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,102900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,103000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,103100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,103200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,103300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,103400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,103500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,103600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,103700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,103800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,103900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,104000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,104100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,104200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,104300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,104400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,104500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,104600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,104700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,104800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,104900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,105000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,105100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,105200,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,105300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,105400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,105500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,105600,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,105700,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,105800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,105900,0.5727,0.5728,0.5727,0.5728
CADCHF,20250926,110000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,110100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,110200,0.5727,0.5728,0.5727,0.5728
CADCHF,20250926,110300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,110400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,110500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,110600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,110700,0.5730,0.5730,0.5729,0.5730
CADCHF,20250926,110800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,110900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,111000,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,111100,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,111200,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,111300,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,111400,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,111500,0.5731,0.5732,0.5731,0.5732
CADCHF,20250926,111600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,111700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,111800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,111900,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,112000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,112100,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,112200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,112300,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,112400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,112500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,112600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,112700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,112800,0.5730,0.5730,0.5729,0.5730
CADCHF,20250926,112900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,113000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,113100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,113200,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,113300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,113400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,113500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,113600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,113700,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,113800,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,113900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,114000,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,114100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,114200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,114300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,114400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,114500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,114600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,114700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,114800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,114900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,115000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,115100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,115200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,115300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,115400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,115500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,115600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,115700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,115800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,115900,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,120000,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,120100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,120200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,120300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,120400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,120500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,120600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,120700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,120800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,120900,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121000,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121100,0.5725,0.5726,0.5725,0.5726
CADCHF,20250926,121200,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121400,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,121700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,121800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,121900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,122000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,122100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,122200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,122300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,122400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,122500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,122600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,122700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,122800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,122900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123000,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,123100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123600,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,123900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,124000,0.5728,0.5729,0.5728,0.5728
CADCHF,20250926,124100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,124200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,124300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,124400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,124500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,124600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,124700,0.5730,0.5731,0.5730,0.5731
CADCHF,20250926,124800,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,124900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125000,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,125100,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,125200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125400,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,125500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,125900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130000,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,130100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130300,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,130900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131300,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,131400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131500,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131600,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,131700,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,131800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,131900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,132000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,132100,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,132200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,132300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,132400,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,132500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,132600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,132700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,132800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,132900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,133000,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,133100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,133200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,133300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,133400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,133500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,133600,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,133700,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,133800,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,133900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,134000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,134100,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,134200,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,134300,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,134400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,134500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,134600,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,134700,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,134800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,134900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,135000,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,135100,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,135200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,135300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,135400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,135500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,135600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,135700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,135800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,135900,0.5728,0.5729,0.5728,0.5728
CADCHF,20250926,140000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,140100,0.5730,0.5730,0.5729,0.5730
CADCHF,20250926,140200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,140300,0.5729,0.5729,0.5728,0.5729
CADCHF,20250926,140400,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,140500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,140600,0.5727,0.5728,0.5727,0.5728
CADCHF,20250926,140700,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,140800,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,140900,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,141000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,141100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,141200,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,141300,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,141400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,141500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,141600,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,141700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,141800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,141900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,142000,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,142100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,142200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,142300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,142400,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,142500,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,142600,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,142700,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,142800,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,142900,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,143000,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,143100,0.5728,0.5728,0.5726,0.5727
CADCHF,20250926,143200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,143300,0.5727,0.5728,0.5726,0.5728
CADCHF,20250926,143400,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,143500,0.5731,0.5732,0.5730,0.5732
CADCHF,20250926,143600,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,143700,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,143800,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,143900,0.5730,0.5730,0.5728,0.5728
CADCHF,20250926,144000,0.5729,0.5729,0.5728,0.5729
CADCHF,20250926,144100,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,144200,0.5729,0.5729,0.5728,0.5729
CADCHF,20250926,144300,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,144400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,144500,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,144600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,144700,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,144800,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,144900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,145000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,145100,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,145200,0.5731,0.5731,0.5730,0.5731
CADCHF,20250926,145300,0.5732,0.5732,0.5731,0.5732
CADCHF,20250926,145400,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,145500,0.5731,0.5731,0.5731,0.5731
CADCHF,20250926,145600,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,145700,0.5731,0.5731,0.5730,0.5730
CADCHF,20250926,145800,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,145900,0.5730,0.5730,0.5730,0.5730
CADCHF,20250926,150000,0.5730,0.5730,0.5729,0.5729
CADCHF,20250926,150100,0.5730,0.5730,0.5728,0.5728
CADCHF,20250926,150200,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,150300,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,150400,0.5728,0.5728,0.5727,0.5727
CADCHF,20250926,150500,0.5726,0.5727,0.5726,0.5726
CADCHF,20250926,150600,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,150700,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,150800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,150900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,151000,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,151100,0.5724,0.5725,0.5724,0.5725
CADCHF,20250926,151200,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,151300,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,151400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,151500,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,151600,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,151700,0.5724,0.5725,0.5724,0.5725
CADCHF,20250926,151800,0.5726,0.5726,0.5725,0.5726
CADCHF,20250926,151900,0.5727,0.5727,0.5726,0.5726
CADCHF,20250926,152000,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,152100,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,152200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,152300,0.5728,0.5728,0.5728,0.5728
CADCHF,20250926,152400,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,152500,0.5730,0.5730,0.5729,0.5730
CADCHF,20250926,152600,0.5729,0.5730,0.5729,0.5730
CADCHF,20250926,152700,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,152800,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,152900,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,153000,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,153100,0.5728,0.5729,0.5728,0.5729
CADCHF,20250926,153200,0.5729,0.5729,0.5729,0.5729
CADCHF,20250926,153300,0.5729,0.5729,0.5728,0.5728
CADCHF,20250926,153400,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,153500,0.5727,0.5727,0.5727,0.5727
CADCHF,20250926,153600,0.5726,0.5727,0.5726,0.5726
CADCHF,20250926,153700,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,153800,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,153900,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,154000,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,154100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,154200,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,154300,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,154400,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,154500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,154600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,154700,0.5724,0.5724,0.5723,0.5724
CADCHF,20250926,154800,0.5725,0.5726,0.5724,0.5725
CADCHF,20250926,154900,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,155000,0.5726,0.5726,0.5725,0.5726
CADCHF,20250926,155100,0.5727,0.5727,0.5726,0.5727
CADCHF,20250926,155200,0.5726,0.5727,0.5726,0.5727
CADCHF,20250926,155300,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,155400,0.5726,0.5727,0.5726,0.5726
CADCHF,20250926,155500,0.5726,0.5726,0.5726,0.5726
CADCHF,20250926,155600,0.5725,0.5725,0.5723,0.5723
CADCHF,20250926,155700,0.5724,0.5725,0.5724,0.5724
CADCHF,20250926,155800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,155900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,160000,0.5722,0.5723,0.5722,0.5723
CADCHF,20250926,160100,0.5724,0.5724,0.5723,0.5724
CADCHF,20250926,160200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,160300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,160400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,160500,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,160600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,160700,0.5723,0.5723,0.5722,0.5723
CADCHF,20250926,160800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,160900,0.5722,0.5722,0.5721,0.5722
CADCHF,20250926,161000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,161100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,161200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,161300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,161400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,161500,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,161600,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,161700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,161800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,161900,0.5724,0.5724,0.5723,0.5724
CADCHF,20250926,162000,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,162100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,162200,0.5724,0.5724,0.5723,0.5723
CADCHF,20250926,162300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,162400,0.5722,0.5723,0.5722,0.5723
CADCHF,20250926,162500,0.5722,0.5723,0.5722,0.5722
CADCHF,20250926,162600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,162700,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,162800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,162900,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,163000,0.5721,0.5722,0.5721,0.5721
CADCHF,20250926,163100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,163200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,163300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,163400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,163500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250926,163600,0.5719,0.5721,0.5719,0.5721
CADCHF,20250926,163700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,163800,0.5721,0.5723,0.5721,0.5723
CADCHF,20250926,163900,0.5722,0.5724,0.5722,0.5724
CADCHF,20250926,164000,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,164100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,164200,0.5724,0.5725,0.5724,0.5724
CADCHF,20250926,164300,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,164400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,164500,0.5720,0.5720,0.5719,0.5719
CADCHF,20250926,164600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,164700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,164800,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,164900,0.5722,0.5722,0.5720,0.5721
CADCHF,20250926,165000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,165100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,165200,0.5722,0.5723,0.5721,0.5723
CADCHF,20250926,165300,0.5724,0.5724,0.5723,0.5723
CADCHF,20250926,165400,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,165500,0.5722,0.5723,0.5722,0.5723
CADCHF,20250926,165600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,165700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,165800,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,165900,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,170000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,170100,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,170200,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,170300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,170400,0.5722,0.5723,0.5722,0.5722
CADCHF,20250926,170500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,170600,0.5722,0.5722,0.5721,0.5722
CADCHF,20250926,170700,0.5723,0.5723,0.5722,0.5723
CADCHF,20250926,170800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250926,170900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,171000,0.5724,0.5724,0.5723,0.5723
CADCHF,20250926,171100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,171200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,171300,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,171400,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,171500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,171600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,171700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,171800,0.5721,0.5722,0.5721,0.5721
CADCHF,20250926,171900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,172000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,172100,0.5721,0.5722,0.5721,0.5721
CADCHF,20250926,172200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,172300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,172400,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,172500,0.5722,0.5722,0.5721,0.5722
CADCHF,20250926,172600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,172700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,172800,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,172900,0.5722,0.5723,0.5722,0.5722
CADCHF,20250926,173000,0.5721,0.5722,0.5721,0.5722
CADCHF,20250926,173100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,173200,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,173300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,173400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,173500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,173600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,173700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250926,173800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,173900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,174000,0.5720,0.5720,0.5719,0.5719
CADCHF,20250926,174100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,174200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,174300,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,174400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,174500,0.5721,0.5722,0.5721,0.5721
CADCHF,20250926,174600,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,174700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,174800,0.5722,0.5723,0.5722,0.5723
CADCHF,20250926,174900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,175000,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,175100,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,175200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,175300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,175400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,175500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,175600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,175700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,175800,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,175900,0.5721,0.5722,0.5721,0.5721
CADCHF,20250926,180000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,180100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,180200,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,180300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,180400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,180500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,180600,0.5719,0.5720,0.5719,0.5719
CADCHF,20250926,180700,0.5720,0.5720,0.5719,0.5719
CADCHF,20250926,180800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,180900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181300,0.5719,0.5720,0.5719,0.5719
CADCHF,20250926,181400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181700,0.5720,0.5720,0.5719,0.5720
CADCHF,20250926,181800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,181900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,182000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,182100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,182200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,182300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,182400,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,182500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,182600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,182700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,182800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,182900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183200,0.5720,0.5721,0.5720,0.5720
CADCHF,20250926,183300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,183900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,184000,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,184100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,184200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,184300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,184400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,184500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,184600,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,184700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,184800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,184900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,185000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,185100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,185200,0.5721,0.5722,0.5721,0.5722
CADCHF,20250926,185300,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,185400,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,185500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,185600,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,185700,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,185800,0.5723,0.5724,0.5723,0.5724
CADCHF,20250926,185900,0.5724,0.5725,0.5724,0.5725
CADCHF,20250926,190000,0.5724,0.5725,0.5724,0.5725
CADCHF,20250926,190100,0.5725,0.5725,0.5725,0.5725
CADCHF,20250926,190200,0.5725,0.5725,0.5724,0.5724
CADCHF,20250926,190300,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,190400,0.5723,0.5724,0.5723,0.5723
CADCHF,20250926,190500,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,190600,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,190700,0.5724,0.5724,0.5724,0.5724
CADCHF,20250926,190800,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,190900,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,191000,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,191100,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,191200,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,191300,0.5723,0.5723,0.5723,0.5723
CADCHF,20250926,191400,0.5723,0.5723,0.5722,0.5722
CADCHF,20250926,191500,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,191600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,191700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,191800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,191900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,192600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,192700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,192800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,192900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,193700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,193800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,193900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194000,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,194100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194300,0.5720,0.5721,0.5720,0.5720
CADCHF,20250926,194400,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,194500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,194900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,195000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,195100,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,195200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,195300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,195400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,195500,0.5720,0.5721,0.5720,0.5720
CADCHF,20250926,195600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,195700,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,195800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,195900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,200600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,200700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,200800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,200900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201100,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,201200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,201300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,201900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,202000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,202100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,202200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,202300,0.5721,0.5722,0.5721,0.5721
CADCHF,20250926,202400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,202500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,202600,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,202700,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,202800,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,202900,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,203000,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,203100,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,203200,0.5722,0.5722,0.5722,0.5722
CADCHF,20250926,203300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,203400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,203500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,203600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,203700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,203800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,203900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204200,0.5722,0.5722,0.5721,0.5721
CADCHF,20250926,204300,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204500,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204700,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,204900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,205000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,205100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,205200,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,205300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,205400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,205500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,205600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,205700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,205800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,205900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,210000,0.5719,0.5719,0.5718,0.5719
CADCHF,20250926,210100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,210200,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,210300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,210400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,210500,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,210600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,210700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,210800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,210900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211300,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,211400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,211500,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,211600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,211900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,212600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,212700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,212800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,212900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,213000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,213100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,213200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,213300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,213400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,213500,0.5719,0.5720,0.5719,0.5720
CADCHF,20250926,213600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,213700,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,213800,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,213900,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,214000,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,214100,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,214200,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,214300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,214400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,214500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,214600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,214700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,214800,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,214900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,215000,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,215100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,215200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,215300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,215400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,215500,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,215600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,215700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,215800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,215900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,220000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,220100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,220200,0.5717,0.5717,0.5717,0.5717
CADCHF,20250926,220300,0.5717,0.5719,0.5717,0.5719
CADCHF,20250926,220400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,220500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,220600,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,220700,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,220800,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,220900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,221000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,221100,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,221200,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,221300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,221400,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,221500,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,221600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,221700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,221800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,221900,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,222000,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,222100,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,222200,0.5718,0.5719,0.5718,0.5718
CADCHF,20250926,222300,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,222400,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,222500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,222600,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,222700,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,222800,0.5718,0.5718,0.5718,0.5718
CADCHF,20250926,222900,0.5718,0.5719,0.5718,0.5719
CADCHF,20250926,223000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223100,0.5720,0.5720,0.5719,0.5719
CADCHF,20250926,223200,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223300,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223400,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223500,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223600,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223700,0.5719,0.5719,0.5718,0.5718
CADCHF,20250926,223800,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,223900,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,224000,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,224100,0.5719,0.5719,0.5719,0.5719
CADCHF,20250926,224200,0.5719,0.5720,0.5719,0.5720
CADCHF,20250926,224300,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,224400,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,224500,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,224600,0.5720,0.5720,0.5720,0.5720
CADCHF,20250926,224700,0.5720,0.5721,0.5720,0.5721
CADCHF,20250926,224800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,224900,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225000,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225100,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225200,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225300,0.5721,0.5722,0.5721,0.5722
CADCHF,20250926,225400,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225500,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,225600,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225700,0.5721,0.5721,0.5720,0.5720
CADCHF,20250926,225800,0.5721,0.5721,0.5721,0.5721
CADCHF,20250926,225900,0.5721,0.5721,0.5720,0.5721
CADJPY,20250926,000100,107.41,107.41,107.41,107.41
CADJPY,20250926,000200,107.41,107.41,107.41,107.41
CADJPY,20250926,000300,107.42,107.42,107.42,107.42
CADJPY,20250926,000400,107.42,107.42,107.42,107.42
CADJPY,20250926,000500,107.42,107.42,107.42,107.42
CADJPY,20250926,000600,107.42,107.42,107.41,107.41
CADJPY,20250926,000700,107.41,107.41,107.41,107.41
CADJPY,20250926,000800,107.42,107.44,107.42,107.44
CADJPY,20250926,000900,107.44,107.44,107.44,107.44
CADJPY,20250926,001000,107.44,107.44,107.44,107.44
CADJPY,20250926,001100,107.44,107.44,107.44,107.44
CADJPY,20250926,001200,107.43,107.43,107.43,107.43
CADJPY,20250926,001300,107.43,107.43,107.43,107.43
CADJPY,20250926,001400,107.43,107.43,107.43,107.43
CADJPY,20250926,001500,107.43,107.43,107.43,107.43
CADJPY,20250926,001600,107.43,107.43,107.42,107.42
CADJPY,20250926,001700,107.42,107.42,107.42,107.42
CADJPY,20250926,001800,107.41,107.41,107.41,107.41
CADJPY,20250926,001900,107.41,107.41,107.40,107.40
CADJPY,20250926,002000,107.40,107.40,107.40,107.40
CADJPY,20250926,002100,107.40,107.40,107.40,107.40
CADJPY,20250926,002200,107.41,107.41,107.41,107.41
CADJPY,20250926,002300,107.41,107.41,107.41,107.41
CADJPY,20250926,002400,107.41,107.41,107.41,107.41
CADJPY,20250926,002500,107.41,107.41,107.41,107.41
CADJPY,20250926,002600,107.41,107.41,107.41,107.41
CADJPY,20250926,002700,107.41,107.41,107.41,107.41
CADJPY,20250926,002800,107.41,107.41,107.41,107.41
CADJPY,20250926,002900,107.41,107.41,107.41,107.41
CADJPY,20250926,003000,107.40,107.40,107.39,107.39
CADJPY,20250926,003100,107.40,107.42,107.40,107.41
CADJPY,20250926,003200,107.41,107.41,107.41,107.41
CADJPY,20250926,003300,107.41,107.41,107.41,107.41
CADJPY,20250926,003400,107.41,107.41,107.41,107.41
CADJPY,20250926,003500,107.41,107.41,107.41,107.41
CADJPY,20250926,003600,107.41,107.41,107.41,107.41
CADJPY,20250926,003700,107.42,107.42,107.42,107.42
CADJPY,20250926,003800,107.43,107.43,107.42,107.42
CADJPY,20250926,003900,107.42,107.42,107.42,107.42
CADJPY,20250926,004000,107.42,107.42,107.42,107.42
CADJPY,20250926,004100,107.42,107.42,107.42,107.42
CADJPY,20250926,004200,107.42,107.42,107.42,107.42
CADJPY,20250926,004300,107.43,107.43,107.42,107.42
CADJPY,20250926,004400,107.42,107.42,107.41,107.41
CADJPY,20250926,004500,107.41,107.41,107.41,107.41
CADJPY,20250926,004600,107.40,107.40,107.40,107.40
CADJPY,20250926,004700,107.40,107.41,107.40,107.41
CADJPY,20250926,004800,107.40,107.40,107.40,107.40
CADJPY,20250926,004900,107.39,107.39,107.39,107.39
CADJPY,20250926,005000,107.39,107.40,107.39,107.40
CADJPY,20250926,005100,107.40,107.40,107.40,107.40
CADJPY,20250926,005200,107.39,107.39,107.38,107.38
CADJPY,20250926,005300,107.39,107.40,107.39,107.40
CADJPY,20250926,005400,107.39,107.39,107.38,107.38
CADJPY,20250926,005500,107.39,107.39,107.39,107.39
CADJPY,20250926,005600,107.39,107.39,107.39,107.39
CADJPY,20250926,005700,107.38,107.38,107.38,107.38
CADJPY,20250926,005800,107.39,107.39,107.38,107.38
CADJPY,20250926,005900,107.38,107.38,107.38,107.38
CADJPY,20250926,010000,107.39,107.39,107.37,107.37
CADJPY,20250926,010100,107.38,107.38,107.38,107.38
CADJPY,20250926,010200,107.39,107.39,107.38,107.38
CADJPY,20250926,010300,107.38,107.38,107.38,107.38
CADJPY,20250926,010400,107.38,107.39,107.38,107.39
CADJPY,20250926,010500,107.39,107.39,107.39,107.39
CADJPY,20250926,010600,107.39,107.39,107.38,107.38
CADJPY,20250926,010700,107.39,107.40,107.39,107.40
CADJPY,20250926,010800,107.40,107.40,107.40,107.40
CADJPY,20250926,010900,107.39,107.40,107.39,107.40
CADJPY,20250926,011000,107.40,107.40,107.39,107.39
CADJPY,20250926,011100,107.38,107.38,107.38,107.38
CADJPY,20250926,011200,107.37,107.39,107.37,107.39
CADJPY,20250926,011300,107.40,107.40,107.40,107.40
CADJPY,20250926,011400,107.40,107.41,107.40,107.41
CADJPY,20250926,011500,107.42,107.42,107.42,107.42
CADJPY,20250926,011600,107.42,107.42,107.42,107.42
CADJPY,20250926,011700,107.42,107.44,107.41,107.44
CADJPY,20250926,011800,107.43,107.44,107.43,107.44
CADJPY,20250926,011900,107.45,107.45,107.44,107.44
CADJPY,20250926,012000,107.45,107.46,107.45,107.46
CADJPY,20250926,012100,107.45,107.45,107.44,107.44
CADJPY,20250926,012200,107.44,107.44,107.44,107.44
CADJPY,20250926,012300,107.44,107.45,107.44,107.45
CADJPY,20250926,012400,107.45,107.45,107.45,107.45
CADJPY,20250926,012500,107.44,107.44,107.44,107.44
CADJPY,20250926,012600,107.45,107.45,107.44,107.44
CADJPY,20250926,012700,107.45,107.46,107.45,107.46
CADJPY,20250926,012800,107.45,107.45,107.44,107.44
CADJPY,20250926,012900,107.43,107.45,107.43,107.45
CADJPY,20250926,013000,107.46,107.46,107.46,107.46
CADJPY,20250926,013100,107.45,107.50,107.45,107.48
CADJPY,20250926,013200,107.49,107.49,107.48,107.49
CADJPY,20250926,013300,107.49,107.49,107.49,107.49
CADJPY,20250926,013400,107.47,107.47,107.46,107.47
CADJPY,20250926,013500,107.46,107.46,107.43,107.43
CADJPY,20250926,013600,107.44,107.44,107.44,107.44
CADJPY,20250926,013700,107.43,107.43,107.43,107.43
CADJPY,20250926,013800,107.42,107.43,107.42,107.43
CADJPY,20250926,013900,107.43,107.43,107.43,107.43
CADJPY,20250926,014000,107.44,107.44,107.44,107.44
CADJPY,20250926,014100,107.44,107.44,107.43,107.44
CADJPY,20250926,014200,107.45,107.45,107.45,107.45
CADJPY,20250926,014300,107.44,107.44,107.44,107.44
CADJPY,20250926,014400,107.44,107.45,107.44,107.45
CADJPY,20250926,014500,107.45,107.47,107.45,107.47
CADJPY,20250926,014600,107.48,107.49,107.47,107.49
CADJPY,20250926,014700,107.48,107.48,107.48,107.48
CADJPY,20250926,014800,107.49,107.49,107.47,107.47
CADJPY,20250926,014900,107.46,107.46,107.45,107.45
CADJPY,20250926,015000,107.46,107.46,107.46,107.46
CADJPY,20250926,015100,107.46,107.48,107.46,107.48
CADJPY,20250926,015200,107.47,107.48,107.47,107.48
CADJPY,20250926,015300,107.47,107.47,107.46,107.46
CADJPY,20250926,015400,107.46,107.47,107.46,107.47
CADJPY,20250926,015500,107.47,107.48,107.47,107.48
CADJPY,20250926,015600,107.47,107.47,107.45,107.46
CADJPY,20250926,015700,107.47,107.47,107.46,107.46
CADJPY,20250926,015800,107.45,107.45,107.45,107.45
CADJPY,20250926,015900,107.46,107.47,107.46,107.47
CADJPY,20250926,020000,107.46,107.47,107.46,107.46
CADJPY,20250926,020100,107.47,107.47,107.42,107.42
CADJPY,20250926,020200,107.43,107.46,107.43,107.45
CADJPY,20250926,020300,107.46,107.48,107.46,107.47
CADJPY,20250926,020400,107.46,107.46,107.43,107.45
CADJPY,20250926,020500,107.46,107.47,107.46,107.46
CADJPY,20250926,020600,107.47,107.48,107.47,107.48
CADJPY,20250926,020700,107.49,107.49,107.47,107.47
CADJPY,20250926,020800,107.46,107.46,107.46,107.46
CADJPY,20250926,020900,107.47,107.47,107.45,107.46
CADJPY,20250926,021000,107.47,107.47,107.45,107.45
CADJPY,20250926,021100,107.46,107.47,107.45,107.45
CADJPY,20250926,021200,107.46,107.46,107.46,107.46
CADJPY,20250926,021300,107.46,107.47,107.45,107.46
CADJPY,20250926,021400,107.47,107.47,107.46,107.46
CADJPY,20250926,021500,107.45,107.45,107.45,107.45
CADJPY,20250926,021600,107.45,107.46,107.45,107.45
CADJPY,20250926,021700,107.46,107.46,107.45,107.45
CADJPY,20250926,021800,107.44,107.45,107.44,107.45
CADJPY,20250926,021900,107.44,107.44,107.43,107.44
CADJPY,20250926,022000,107.44,107.44,107.44,107.44
CADJPY,20250926,022100,107.45,107.45,107.44,107.45
CADJPY,20250926,022200,107.46,107.46,107.44,107.45
CADJPY,20250926,022300,107.44,107.45,107.44,107.44
CADJPY,20250926,022400,107.43,107.44,107.43,107.44
CADJPY,20250926,022500,107.44,107.44,107.44,107.44
CADJPY,20250926,022600,107.45,107.45,107.45,107.45
CADJPY,20250926,022700,107.45,107.45,107.44,107.44
CADJPY,20250926,022800,107.44,107.44,107.44,107.44
CADJPY,20250926,022900,107.43,107.43,107.42,107.43
CADJPY,20250926,023000,107.42,107.43,107.41,107.42
CADJPY,20250926,023100,107.42,107.42,107.42,107.42
CADJPY,20250926,023200,107.43,107.43,107.42,107.42
CADJPY,20250926,023300,107.43,107.43,107.42,107.42
CADJPY,20250926,023400,107.42,107.42,107.42,107.42
CADJPY,20250926,023500,107.42,107.42,107.42,107.42
CADJPY,20250926,023600,107.42,107.43,107.42,107.42
CADJPY,20250926,023700,107.43,107.43,107.42,107.42
CADJPY,20250926,023800,107.43,107.43,107.42,107.43
CADJPY,20250926,023900,107.43,107.43,107.42,107.42
CADJPY,20250926,024000,107.43,107.44,107.43,107.44
CADJPY,20250926,024100,107.44,107.44,107.44,107.44
CADJPY,20250926,024200,107.43,107.44,107.41,107.41
CADJPY,20250926,024300,107.42,107.43,107.42,107.42
CADJPY,20250926,024400,107.41,107.42,107.41,107.41
CADJPY,20250926,024500,107.41,107.42,107.41,107.42
CADJPY,20250926,024600,107.41,107.42,107.41,107.42
CADJPY,20250926,024700,107.41,107.42,107.41,107.42
CADJPY,20250926,024800,107.42,107.43,107.42,107.42
CADJPY,20250926,024900,107.42,107.42,107.42,107.42
CADJPY,20250926,025000,107.42,107.42,107.42,107.42
CADJPY,20250926,025100,107.41,107.41,107.39,107.39
CADJPY,20250926,025200,107.38,107.40,107.38,107.39
CADJPY,20250926,025300,107.39,107.39,107.39,107.39
CADJPY,20250926,025400,107.40,107.40,107.39,107.39
CADJPY,20250926,025500,107.38,107.39,107.37,107.37
CADJPY,20250926,025600,107.38,107.39,107.37,107.37
CADJPY,20250926,025700,107.36,107.37,107.36,107.36
CADJPY,20250926,025800,107.35,107.35,107.35,107.35
CADJPY,20250926,025900,107.35,107.35,107.33,107.34
CADJPY,20250926,030000,107.35,107.35,107.34,107.35
CADJPY,20250926,030100,107.36,107.36,107.32,107.33
CADJPY,20250926,030200,107.34,107.34,107.34,107.34
CADJPY,20250926,030300,107.34,107.35,107.34,107.35
CADJPY,20250926,030400,107.34,107.35,107.34,107.35
CADJPY,20250926,030500,107.34,107.35,107.34,107.35
CADJPY,20250926,030600,107.35,107.36,107.35,107.36
CADJPY,20250926,030700,107.37,107.38,107.37,107.38
CADJPY,20250926,030800,107.37,107.38,107.37,107.37
CADJPY,20250926,030900,107.38,107.38,107.37,107.38
CADJPY,20250926,031000,107.37,107.37,107.36,107.37
CADJPY,20250926,031100,107.36,107.36,107.35,107.36
CADJPY,20250926,031200,107.37,107.37,107.35,107.36
CADJPY,20250926,031300,107.37,107.37,107.37,107.37
CADJPY,20250926,031400,107.37,107.38,107.37,107.38
CADJPY,20250926,031500,107.39,107.39,107.38,107.38
CADJPY,20250926,031600,107.39,107.39,107.39,107.39
CADJPY,20250926,031700,107.38,107.39,107.38,107.38
CADJPY,20250926,031800,107.38,107.38,107.38,107.38
CADJPY,20250926,031900,107.38,107.38,107.38,107.38
CADJPY,20250926,032000,107.38,107.38,107.38,107.38
CADJPY,20250926,032100,107.38,107.38,107.38,107.38
CADJPY,20250926,032200,107.39,107.39,107.39,107.39
CADJPY,20250926,032300,107.39,107.39,107.38,107.38
CADJPY,20250926,032400,107.39,107.39,107.39,107.39
CADJPY,20250926,032500,107.39,107.39,107.39,107.39
CADJPY,20250926,032600,107.38,107.39,107.38,107.39
CADJPY,20250926,032700,107.39,107.40,107.39,107.40
CADJPY,20250926,032800,107.39,107.40,107.39,107.40
CADJPY,20250926,032900,107.40,107.40,107.40,107.40
CADJPY,20250926,033000,107.39,107.39,107.39,107.39
CADJPY,20250926,033100,107.39,107.41,107.39,107.41
CADJPY,20250926,033200,107.40,107.40,107.40,107.40
CADJPY,20250926,033300,107.41,107.41,107.40,107.40
CADJPY,20250926,033400,107.40,107.40,107.40,107.40
CADJPY,20250926,033500,107.40,107.40,107.40,107.40
CADJPY,20250926,033600,107.39,107.40,107.39,107.40
CADJPY,20250926,033700,107.41,107.41,107.41,107.41
CADJPY,20250926,033800,107.42,107.44,107.42,107.43
CADJPY,20250926,033900,107.43,107.43,107.43,107.43
CADJPY,20250926,034000,107.43,107.43,107.43,107.43
CADJPY,20250926,034100,107.43,107.43,107.43,107.43
CADJPY,20250926,034200,107.43,107.43,107.43,107.43
CADJPY,20250926,034300,107.42,107.42,107.42,107.42
CADJPY,20250926,034400,107.42,107.43,107.42,107.43
CADJPY,20250926,034500,107.42,107.42,107.41,107.41
CADJPY,20250926,034600,107.42,107.42,107.42,107.42
CADJPY,20250926,034700,107.42,107.43,107.42,107.42
CADJPY,20250926,034800,107.41,107.41,107.40,107.41
CADJPY,20250926,034900,107.40,107.41,107.40,107.41
CADJPY,20250926,035000,107.42,107.43,107.42,107.43
CADJPY,20250926,035100,107.44,107.44,107.43,107.43
CADJPY,20250926,035200,107.43,107.43,107.43,107.43
CADJPY,20250926,035300,107.42,107.43,107.42,107.43
CADJPY,20250926,035400,107.43,107.43,107.42,107.42
CADJPY,20250926,035500,107.42,107.42,107.42,107.42
CADJPY,20250926,035600,107.42,107.42,107.42,107.42
CADJPY,20250926,035700,107.43,107.43,107.42,107.42
CADJPY,20250926,035800,107.43,107.43,107.42,107.43
CADJPY,20250926,035900,107.42,107.42,107.42,107.42
CADJPY,20250926,040000,107.42,107.42,107.42,107.42
CADJPY,20250926,040100,107.42,107.42,107.42,107.42
CADJPY,20250926,040200,107.42,107.42,107.41,107.42
CADJPY,20250926,040300,107.41,107.42,107.41,107.41
CADJPY,20250926,040400,107.42,107.42,107.41,107.41
CADJPY,20250926,040500,107.42,107.42,107.42,107.42
CADJPY,20250926,040600,107.42,107.42,107.42,107.42
CADJPY,20250926,040700,107.42,107.42,107.41,107.41
CADJPY,20250926,040800,107.40,107.41,107.40,107.41
CADJPY,20250926,040900,107.41,107.41,107.41,107.41
CADJPY,20250926,041000,107.42,107.42,107.41,107.41
CADJPY,20250926,041100,107.41,107.41,107.41,107.41
CADJPY,20250926,041200,107.42,107.42,107.42,107.42
CADJPY,20250926,041300,107.43,107.43,107.43,107.43
CADJPY,20250926,041400,107.42,107.42,107.42,107.42
CADJPY,20250926,041500,107.42,107.42,107.42,107.42
CADJPY,20250926,041600,107.42,107.43,107.42,107.43
CADJPY,20250926,041700,107.43,107.43,107.42,107.42
CADJPY,20250926,041800,107.42,107.42,107.42,107.42
CADJPY,20250926,041900,107.42,107.42,107.42,107.42
CADJPY,20250926,042000,107.41,107.41,107.41,107.41
CADJPY,20250926,042100,107.41,107.41,107.40,107.40
CADJPY,20250926,042200,107.41,107.41,107.40,107.40
CADJPY,20250926,042300,107.39,107.39,107.38,107.38
CADJPY,20250926,042400,107.38,107.38,107.38,107.38
CADJPY,20250926,042500,107.38,107.38,107.38,107.38
CADJPY,20250926,042600,107.39,107.39,107.39,107.39
CADJPY,20250926,042700,107.39,107.39,107.39,107.39
CADJPY,20250926,042800,107.39,107.39,107.39,107.39
CADJPY,20250926,042900,107.38,107.38,107.37,107.37
CADJPY,20250926,043000,107.37,107.37,107.37,107.37
CADJPY,20250926,043100,107.37,107.37,107.37,107.37
CADJPY,20250926,043200,107.37,107.38,107.37,107.38
CADJPY,20250926,043300,107.37,107.37,107.36,107.37
CADJPY,20250926,043400,107.37,107.37,107.37,107.37
CADJPY,20250926,043500,107.38,107.38,107.38,107.38
CADJPY,20250926,043600,107.38,107.38,107.38,107.38
CADJPY,20250926,043700,107.38,107.38,107.38,107.38
CADJPY,20250926,043800,107.38,107.38,107.38,107.38
CADJPY,20250926,043900,107.37,107.38,107.37,107.38
CADJPY,20250926,044000,107.38,107.38,107.38,107.38
CADJPY,20250926,044100,107.37,107.37,107.37,107.37
CADJPY,20250926,044200,107.37,107.38,107.37,107.38
CADJPY,20250926,044300,107.38,107.38,107.38,107.38
CADJPY,20250926,044400,107.38,107.38,107.38,107.38
CADJPY,20250926,044500,107.38,107.38,107.38,107.38
CADJPY,20250926,044600,107.39,107.39,107.38,107.38
CADJPY,20250926,044700,107.38,107.38,107.38,107.38
CADJPY,20250926,044800,107.38,107.38,107.38,107.38
CADJPY,20250926,044900,107.37,107.37,107.37,107.37
CADJPY,20250926,045000,107.37,107.37,107.37,107.37
CADJPY,20250926,045100,107.37,107.37,107.37,107.37
CADJPY,20250926,045200,107.37,107.37,107.37,107.37
CADJPY,20250926,045300,107.37,107.37,107.36,107.36
CADJPY,20250926,045400,107.37,107.37,107.37,107.37
CADJPY,20250926,045500,107.37,107.37,107.37,107.37
CADJPY,20250926,045600,107.37,107.37,107.37,107.37
CADJPY,20250926,045700,107.37,107.37,107.37,107.37
CADJPY,20250926,045800,107.38,107.39,107.38,107.39
CADJPY,20250926,045900,107.38,107.38,107.38,107.38
CADJPY,20250926,050000,107.38,107.38,107.38,107.38
CADJPY,20250926,050100,107.38,107.38,107.38,107.38
CADJPY,20250926,050200,107.38,107.38,107.38,107.38
CADJPY,20250926,050300,107.38,107.39,107.38,107.39
CADJPY,20250926,050400,107.39,107.39,107.39,107.39
CADJPY,20250926,050500,107.38,107.38,107.38,107.38
CADJPY,20250926,050600,107.38,107.38,107.38,107.38
CADJPY,20250926,050700,107.39,107.39,107.39,107.39
CADJPY,20250926,050800,107.39,107.39,107.38,107.38
CADJPY,20250926,050900,107.38,107.38,107.38,107.38
CADJPY,20250926,051000,107.38,107.38,107.38,107.38
CADJPY,20250926,051100,107.38,107.38,107.38,107.38
CADJPY,20250926,051200,107.38,107.38,107.38,107.38
CADJPY,20250926,051300,107.37,107.37,107.37,107.37
CADJPY,20250926,051400,107.37,107.38,107.37,107.38
CADJPY,20250926,051500,107.38,107.38,107.38,107.38
CADJPY,20250926,051600,107.38,107.38,107.38,107.38
CADJPY,20250926,051700,107.38,107.38,107.38,107.38
CADJPY,20250926,051800,107.38,107.38,107.38,107.38
CADJPY,20250926,051900,107.38,107.38,107.38,107.38
CADJPY,20250926,052000,107.37,107.37,107.37,107.37
CADJPY,20250926,052100,107.37,107.37,107.37,107.37
CADJPY,20250926,052200,107.37,107.37,107.37,107.37
CADJPY,20250926,052300,107.38,107.38,107.38,107.38
CADJPY,20250926,052400,107.38,107.38,107.38,107.38
CADJPY,20250926,052500,107.38,107.38,107.38,107.38
CADJPY,20250926,052600,107.38,107.38,107.38,107.38
CADJPY,20250926,052700,107.38,107.38,107.38,107.38
CADJPY,20250926,052800,107.38,107.38,107.38,107.38
CADJPY,20250926,052900,107.38,107.38,107.37,107.37
CADJPY,20250926,053000,107.37,107.37,107.37,107.37
CADJPY,20250926,053100,107.37,107.37,107.37,107.37
CADJPY,20250926,053200,107.37,107.38,107.37,107.38
CADJPY,20250926,053300,107.38,107.38,107.38,107.38
CADJPY,20250926,053400,107.38,107.38,107.38,107.38
CADJPY,20250926,053500,107.38,107.38,107.37,107.37
CADJPY,20250926,053600,107.37,107.38,107.37,107.38
CADJPY,20250926,053700,107.37,107.38,107.37,107.38
CADJPY,20250926,053800,107.38,107.38,107.37,107.37
CADJPY,20250926,053900,107.37,107.37,107.37,107.37
CADJPY,20250926,054000,107.38,107.39,107.38,107.39
CADJPY,20250926,054100,107.38,107.38,107.38,107.38
CADJPY,20250926,054200,107.38,107.38,107.37,107.38
CADJPY,20250926,054300,107.37,107.37,107.36,107.36
CADJPY,20250926,054400,107.36,107.36,107.36,107.36
CADJPY,20250926,054500,107.36,107.36,107.36,107.36
CADJPY,20250926,054600,107.36,107.36,107.36,107.36
CADJPY,20250926,054700,107.36,107.36,107.36,107.36
CADJPY,20250926,054800,107.36,107.36,107.36,107.36
CADJPY,20250926,054900,107.37,107.37,107.37,107.37
CADJPY,20250926,055000,107.37,107.38,107.37,107.38
CADJPY,20250926,055100,107.37,107.37,107.37,107.37
CADJPY,20250926,055200,107.37,107.38,107.37,107.38
CADJPY,20250926,055300,107.37,107.37,107.37,107.37
CADJPY,20250926,055400,107.38,107.38,107.38,107.38
CADJPY,20250926,055500,107.38,107.38,107.38,107.38
CADJPY,20250926,055600,107.37,107.38,107.37,107.38
CADJPY,20250926,055700,107.38,107.38,107.38,107.38
CADJPY,20250926,055800,107.38,107.38,107.38,107.38
CADJPY,20250926,055900,107.38,107.38,107.38,107.38
CADJPY,20250926,060000,107.38,107.38,107.38,107.38
CADJPY,20250926,060100,107.38,107.38,107.38,107.38
CADJPY,20250926,060200,107.38,107.38,107.38,107.38
CADJPY,20250926,060300,107.38,107.39,107.38,107.39
CADJPY,20250926,060400,107.38,107.38,107.38,107.38
CADJPY,20250926,060500,107.38,107.38,107.38,107.38
CADJPY,20250926,060600,107.37,107.38,107.37,107.38
CADJPY,20250926,060700,107.38,107.38,107.38,107.38
CADJPY,20250926,060800,107.37,107.37,107.36,107.36
CADJPY,20250926,060900,107.36,107.36,107.36,107.36
CADJPY,20250926,061000,107.36,107.36,107.36,107.36
CADJPY,20250926,061100,107.36,107.37,107.36,107.37
CADJPY,20250926,061200,107.37,107.38,107.37,107.38
CADJPY,20250926,061300,107.38,107.38,107.38,107.38
CADJPY,20250926,061400,107.37,107.37,107.36,107.36
CADJPY,20250926,061500,107.36,107.36,107.36,107.36
CADJPY,20250926,061600,107.37,107.37,107.36,107.36
CADJPY,20250926,061700,107.37,107.37,107.37,107.37
CADJPY,20250926,061800,107.37,107.37,107.37,107.37
CADJPY,20250926,061900,107.37,107.37,107.37,107.37
CADJPY,20250926,062000,107.38,107.38,107.37,107.37
CADJPY,20250926,062100,107.38,107.38,107.38,107.38
CADJPY,20250926,062200,107.38,107.38,107.38,107.38
CADJPY,20250926,062300,107.39,107.39,107.39,107.39
CADJPY,20250926,062400,107.39,107.40,107.39,107.40
CADJPY,20250926,062500,107.39,107.39,107.39,107.39
CADJPY,20250926,062600,107.39,107.39,107.38,107.38
CADJPY,20250926,062700,107.38,107.38,107.38,107.38
CADJPY,20250926,062800,107.39,107.39,107.39,107.39
CADJPY,20250926,062900,107.39,107.39,107.39,107.39
CADJPY,20250926,063000,107.39,107.40,107.39,107.40
CADJPY,20250926,063100,107.39,107.39,107.39,107.39
CADJPY,20250926,063200,107.39,107.39,107.39,107.39
CADJPY,20250926,063300,107.39,107.39,107.39,107.39
CADJPY,20250926,063400,107.38,107.38,107.38,107.38
CADJPY,20250926,063500,107.37,107.37,107.36,107.36
CADJPY,20250926,063600,107.36,107.36,107.36,107.36
CADJPY,20250926,063700,107.37,107.37,107.37,107.37
CADJPY,20250926,063800,107.37,107.37,107.37,107.37
CADJPY,20250926,063900,107.37,107.37,107.36,107.37
CADJPY,20250926,064000,107.37,107.37,107.36,107.36
CADJPY,20250926,064100,107.37,107.37,107.37,107.37
CADJPY,20250926,064200,107.37,107.37,107.37,107.37
CADJPY,20250926,064300,107.37,107.37,107.37,107.37
CADJPY,20250926,064400,107.37,107.37,107.36,107.36
CADJPY,20250926,064500,107.36,107.36,107.36,107.36
CADJPY,20250926,064600,107.37,107.37,107.37,107.37
CADJPY,20250926,064700,107.38,107.38,107.38,107.38
CADJPY,20250926,064800,107.38,107.38,107.38,107.38
CADJPY,20250926,064900,107.38,107.38,107.37,107.37
CADJPY,20250926,065000,107.37,107.37,107.37,107.37
CADJPY,20250926,065100,107.37,107.37,107.37,107.37
CADJPY,20250926,065200,107.37,107.37,107.37,107.37
CADJPY,20250926,065300,107.37,107.38,107.37,107.38
CADJPY,20250926,065400,107.38,107.38,107.37,107.37
CADJPY,20250926,065500,107.36,107.36,107.36,107.36
CADJPY,20250926,065600,107.36,107.36,107.35,107.35
CADJPY,20250926,065700,107.35,107.35,107.35,107.35
CADJPY,20250926,065800,107.36,107.36,107.36,107.36
CADJPY,20250926,065900,107.36,107.36,107.35,107.35
CADJPY,20250926,070000,107.35,107.35,107.35,107.35
CADJPY,20250926,070100,107.34,107.35,107.34,107.35
CADJPY,20250926,070200,107.36,107.36,107.36,107.36
CADJPY,20250926,070300,107.37,107.37,107.36,107.36
CADJPY,20250926,070400,107.36,107.36,107.35,107.35
CADJPY,20250926,070500,107.34,107.34,107.33,107.33
CADJPY,20250926,070600,107.33,107.33,107.33,107.33
CADJPY,20250926,070700,107.33,107.33,107.33,107.33
CADJPY,20250926,070800,107.33,107.33,107.33,107.33
CADJPY,20250926,070900,107.33,107.33,107.33,107.33
CADJPY,20250926,071000,107.33,107.33,107.33,107.33
CADJPY,20250926,071100,107.33,107.33,107.33,107.33
CADJPY,20250926,071200,107.34,107.35,107.34,107.35
CADJPY,20250926,071300,107.36,107.36,107.35,107.35
CADJPY,20250926,071400,107.35,107.35,107.35,107.35
CADJPY,20250926,071500,107.35,107.36,107.35,107.36
CADJPY,20250926,071600,107.35,107.35,107.35,107.35
CADJPY,20250926,071700,107.35,107.35,107.35,107.35
CADJPY,20250926,071800,107.36,107.36,107.36,107.36
CADJPY,20250926,071900,107.35,107.35,107.35,107.35
CADJPY,20250926,072000,107.35,107.35,107.35,107.35
CADJPY,20250926,072100,107.35,107.35,107.35,107.35
CADJPY,20250926,072200,107.35,107.35,107.34,107.35
CADJPY,20250926,072300,107.35,107.35,107.35,107.35
CADJPY,20250926,072400,107.34,107.34,107.33,107.33
CADJPY,20250926,072500,107.33,107.33,107.33,107.33
CADJPY,20250926,072600,107.33,107.33,107.33,107.33
CADJPY,20250926,072700,107.33,107.33,107.33,107.33
CADJPY,20250926,072800,107.33,107.33,107.33,107.33
CADJPY,20250926,072900,107.34,107.34,107.34,107.34
CADJPY,20250926,073000,107.34,107.34,107.34,107.34
CADJPY,20250926,073100,107.34,107.34,107.33,107.33
CADJPY,20250926,073200,107.34,107.34,107.34,107.34
CADJPY,20250926,073300,107.34,107.34,107.34,107.34
CADJPY,20250926,073400,107.34,107.35,107.34,107.35
CADJPY,20250926,073500,107.34,107.34,107.34,107.34
CADJPY,20250926,073600,107.35,107.35,107.35,107.35
CADJPY,20250926,073700,107.35,107.35,107.34,107.34
CADJPY,20250926,073800,107.34,107.34,107.34,107.34
CADJPY,20250926,073900,107.34,107.34,107.34,107.34
CADJPY,20250926,074000,107.34,107.34,107.34,107.34
CADJPY,20250926,074100,107.35,107.35,107.35,107.35
CADJPY,20250926,074200,107.35,107.36,107.35,107.36
CADJPY,20250926,074300,107.36,107.36,107.36,107.36
CADJPY,20250926,074400,107.36,107.36,107.36,107.36
CADJPY,20250926,074500,107.37,107.37,107.37,107.37
CADJPY,20250926,074600,107.38,107.38,107.37,107.38
CADJPY,20250926,074700,107.37,107.37,107.37,107.37
CADJPY,20250926,074800,107.38,107.38,107.38,107.38
CADJPY,20250926,074900,107.38,107.38,107.36,107.36
CADJPY,20250926,075000,107.37,107.37,107.36,107.36
CADJPY,20250926,075100,107.36,107.36,107.36,107.36
CADJPY,20250926,075200,107.36,107.36,107.35,107.35
CADJPY,20250926,075300,107.36,107.36,107.35,107.35
CADJPY,20250926,075400,107.36,107.36,107.36,107.36
CADJPY,20250926,075500,107.36,107.36,107.36,107.36
CADJPY,20250926,075600,107.36,107.36,107.36,107.36
CADJPY,20250926,075700,107.36,107.36,107.36,107.36
CADJPY,20250926,075800,107.36,107.36,107.36,107.36
CADJPY,20250926,075900,107.36,107.37,107.36,107.37
CADJPY,20250926,080000,107.36,107.36,107.36,107.36
CADJPY,20250926,080100,107.37,107.37,107.37,107.37
CADJPY,20250926,080200,107.37,107.37,107.36,107.37
CADJPY,20250926,080300,107.36,107.36,107.35,107.35
CADJPY,20250926,080400,107.36,107.36,107.36,107.36
CADJPY,20250926,080500,107.36,107.36,107.36,107.36
CADJPY,20250926,080600,107.36,107.36,107.35,107.35
CADJPY,20250926,080700,107.36,107.36,107.36,107.36
CADJPY,20250926,080800,107.37,107.37,107.36,107.36
CADJPY,20250926,080900,107.37,107.37,107.36,107.36
CADJPY,20250926,081000,107.36,107.37,107.36,107.36
CADJPY,20250926,081100,107.36,107.36,107.36,107.36
CADJPY,20250926,081200,107.35,107.35,107.35,107.35
CADJPY,20250926,081300,107.35,107.36,107.35,107.35
CADJPY,20250926,081400,107.35,107.35,107.35,107.35
CADJPY,20250926,081500,107.36,107.37,107.36,107.37
CADJPY,20250926,081600,107.38,107.39,107.38,107.39
CADJPY,20250926,081700,107.38,107.39,107.38,107.38
CADJPY,20250926,081800,107.38,107.38,107.38,107.38
CADJPY,20250926,081900,107.37,107.37,107.36,107.36
CADJPY,20250926,082000,107.36,107.36,107.35,107.35
CADJPY,20250926,082100,107.35,107.35,107.34,107.34
CADJPY,20250926,082200,107.35,107.35,107.35,107.35
CADJPY,20250926,082300,107.36,107.37,107.36,107.37
CADJPY,20250926,082400,107.36,107.36,107.36,107.36
CADJPY,20250926,082500,107.36,107.37,107.36,107.37
CADJPY,20250926,082600,107.37,107.38,107.37,107.38
CADJPY,20250926,082700,107.37,107.37,107.37,107.37
CADJPY,20250926,082800,107.37,107.38,107.37,107.38
CADJPY,20250926,082900,107.38,107.38,107.38,107.38
CADJPY,20250926,083000,107.38,107.38,107.37,107.37
CADJPY,20250926,083100,107.37,107.37,107.37,107.37
CADJPY,20250926,083200,107.38,107.38,107.38,107.38
CADJPY,20250926,083300,107.37,107.37,107.37,107.37
CADJPY,20250926,083400,107.36,107.36,107.35,107.35
CADJPY,20250926,083500,107.36,107.36,107.36,107.36
CADJPY,20250926,083600,107.35,107.35,107.35,107.35
CADJPY,20250926,083700,107.36,107.36,107.35,107.35
CADJPY,20250926,083800,107.35,107.35,107.34,107.34
CADJPY,20250926,083900,107.34,107.35,107.34,107.35
CADJPY,20250926,084000,107.35,107.35,107.35,107.35
CADJPY,20250926,084100,107.35,107.36,107.35,107.36
CADJPY,20250926,084200,107.35,107.35,107.35,107.35
CADJPY,20250926,084300,107.35,107.35,107.35,107.35
CADJPY,20250926,084400,107.36,107.36,107.35,107.35
CADJPY,20250926,084500,107.36,107.36,107.35,107.35
CADJPY,20250926,084600,107.35,107.35,107.35,107.35
CADJPY,20250926,084700,107.35,107.35,107.35,107.35
CADJPY,20250926,084800,107.36,107.36,107.35,107.35
CADJPY,20250926,084900,107.34,107.35,107.34,107.35
CADJPY,20250926,085000,107.36,107.36,107.35,107.35
CADJPY,20250926,085100,107.35,107.35,107.35,107.35
CADJPY,20250926,085200,107.34,107.34,107.34,107.34
CADJPY,20250926,085300,107.34,107.34,107.34,107.34
CADJPY,20250926,085400,107.34,107.34,107.33,107.33
CADJPY,20250926,085500,107.34,107.34,107.33,107.33
CADJPY,20250926,085600,107.33,107.33,107.33,107.33
CADJPY,20250926,085700,107.34,107.34,107.33,107.33
CADJPY,20250926,085800,107.34,107.34,107.34,107.34
CADJPY,20250926,085900,107.34,107.35,107.34,107.35
CADJPY,20250926,090000,107.35,107.35,107.35,107.35
CADJPY,20250926,090100,107.36,107.39,107.36,107.39
CADJPY,20250926,090200,107.38,107.40,107.38,107.40
CADJPY,20250926,090300,107.40,107.40,107.40,107.40
CADJPY,20250926,090400,107.39,107.39,107.38,107.39
CADJPY,20250926,090500,107.38,107.38,107.38,107.38
CADJPY,20250926,090600,107.39,107.40,107.39,107.39
CADJPY,20250926,090700,107.38,107.39,107.38,107.39
CADJPY,20250926,090800,107.40,107.40,107.40,107.40
CADJPY,20250926,090900,107.40,107.40,107.40,107.40
CADJPY,20250926,091000,107.40,107.41,107.40,107.41
CADJPY,20250926,091100,107.42,107.42,107.42,107.42
CADJPY,20250926,091200,107.42,107.42,107.41,107.42
CADJPY,20250926,091300,107.41,107.41,107.41,107.41
CADJPY,20250926,091400,107.40,107.42,107.40,107.42
CADJPY,20250926,091500,107.42,107.42,107.42,107.42
CADJPY,20250926,091600,107.42,107.42,107.42,107.42
CADJPY,20250926,091700,107.41,107.41,107.41,107.41
CADJPY,20250926,091800,107.40,107.41,107.40,107.40
CADJPY,20250926,091900,107.41,107.41,107.41,107.41
CADJPY,20250926,092000,107.41,107.42,107.41,107.42
CADJPY,20250926,092100,107.42,107.42,107.42,107.42
CADJPY,20250926,092200,107.41,107.41,107.41,107.41
CADJPY,20250926,092300,107.41,107.41,107.41,107.41
CADJPY,20250926,092400,107.41,107.41,107.41,107.41
CADJPY,20250926,092500,107.42,107.42,107.41,107.42
CADJPY,20250926,092600,107.42,107.42,107.42,107.42
CADJPY,20250926,092700,107.42,107.42,107.42,107.42
CADJPY,20250926,092800,107.42,107.42,107.42,107.42
CADJPY,20250926,092900,107.41,107.41,107.41,107.41
CADJPY,20250926,093000,107.41,107.42,107.41,107.42
CADJPY,20250926,093100,107.41,107.42,107.41,107.42
CADJPY,20250926,093200,107.41,107.41,107.41,107.41
CADJPY,20250926,093300,107.42,107.42,107.41,107.41
CADJPY,20250926,093400,107.42,107.42,107.42,107.42
CADJPY,20250926,093500,107.41,107.41,107.41,107.41
CADJPY,20250926,093600,107.40,107.42,107.40,107.42
CADJPY,20250926,093700,107.41,107.41,107.41,107.41
CADJPY,20250926,093800,107.41,107.42,107.41,107.42
CADJPY,20250926,093900,107.41,107.41,107.41,107.41
CADJPY,20250926,094000,107.41,107.43,107.41,107.43
CADJPY,20250926,094100,107.42,107.42,107.42,107.42
CADJPY,20250926,094200,107.42,107.42,107.42,107.42
CADJPY,20250926,094300,107.41,107.41,107.40,107.40
CADJPY,20250926,094400,107.41,107.41,107.40,107.40
CADJPY,20250926,094500,107.40,107.40,107.40,107.40
CADJPY,20250926,094600,107.40,107.40,107.40,107.40
CADJPY,20250926,094700,107.41,107.41,107.41,107.41
CADJPY,20250926,094800,107.41,107.42,107.41,107.41
CADJPY,20250926,094900,107.42,107.42,107.42,107.42
CADJPY,20250926,095000,107.41,107.42,107.41,107.42
CADJPY,20250926,095100,107.42,107.42,107.42,107.42
CADJPY,20250926,095200,107.43,107.43,107.42,107.42
CADJPY,20250926,095300,107.42,107.42,107.41,107.41
CADJPY,20250926,095400,107.42,107.42,107.41,107.41
CADJPY,20250926,095500,107.41,107.41,107.41,107.41
CADJPY,20250926,095600,107.42,107.42,107.41,107.42
CADJPY,20250926,095700,107.41,107.41,107.41,107.41
CADJPY,20250926,095800,107.41,107.41,107.41,107.41
CADJPY,20250926,095900,107.40,107.41,107.40,107.41
CADJPY,20250926,100000,107.41,107.41,107.41,107.41
CADJPY,20250926,100100,107.40,107.41,107.40,107.40
CADJPY,20250926,100200,107.39,107.40,107.39,107.39
CADJPY,20250926,100300,107.40,107.40,107.39,107.39
CADJPY,20250926,100400,107.39,107.39,107.38,107.38
CADJPY,20250926,100500,107.39,107.39,107.39,107.39
CADJPY,20250926,100600,107.39,107.39,107.38,107.38
CADJPY,20250926,100700,107.38,107.39,107.38,107.38
CADJPY,20250926,100800,107.37,107.38,107.37,107.38
CADJPY,20250926,100900,107.37,107.38,107.37,107.37
CADJPY,20250926,101000,107.37,107.37,107.37,107.37
CADJPY,20250926,101100,107.38,107.38,107.37,107.38
CADJPY,20250926,101200,107.38,107.38,107.38,107.38
CADJPY,20250926,101300,107.38,107.38,107.38,107.38
CADJPY,20250926,101400,107.37,107.37,107.37,107.37
CADJPY,20250926,101500,107.37,107.37,107.37,107.37
CADJPY,20250926,101600,107.36,107.36,107.36,107.36
CADJPY,20250926,101700,107.37,107.37,107.37,107.37
CADJPY,20250926,101800,107.36,107.36,107.35,107.36
CADJPY,20250926,101900,107.36,107.36,107.36,107.36
CADJPY,20250926,102000,107.37,107.37,107.36,107.36
CADJPY,20250926,102100,107.36,107.36,107.36,107.36
CADJPY,20250926,102200,107.35,107.36,107.35,107.36
CADJPY,20250926,102300,107.36,107.36,107.36,107.36
CADJPY,20250926,102400,107.35,107.36,107.35,107.36
CADJPY,20250926,102500,107.36,107.36,107.36,107.36
CADJPY,20250926,102600,107.36,107.37,107.36,107.37
CADJPY,20250926,102700,107.36,107.36,107.35,107.36
CADJPY,20250926,102800,107.35,107.35,107.34,107.34
CADJPY,20250926,102900,107.34,107.34,107.34,107.34
CADJPY,20250926,103000,107.33,107.33,107.33,107.33
CADJPY,20250926,103100,107.33,107.34,107.33,107.33
CADJPY,20250926,103200,107.32,107.33,107.32,107.33
CADJPY,20250926,103300,107.32,107.33,107.32,107.33
CADJPY,20250926,103400,107.32,107.33,107.32,107.33
CADJPY,20250926,103500,107.33,107.33,107.33,107.33
CADJPY,20250926,103600,107.33,107.34,107.33,107.34
CADJPY,20250926,103700,107.33,107.33,107.33,107.33
CADJPY,20250926,103800,107.33,107.33,107.33,107.33
CADJPY,20250926,103900,107.33,107.33,107.33,107.33
CADJPY,20250926,104000,107.33,107.33,107.33,107.33
CADJPY,20250926,104100,107.33,107.33,107.32,107.32
CADJPY,20250926,104200,107.32,107.32,107.32,107.32
CADJPY,20250926,104300,107.33,107.33,107.33,107.33
CADJPY,20250926,104400,107.32,107.33,107.32,107.33
CADJPY,20250926,104500,107.33,107.33,107.32,107.32
CADJPY,20250926,104600,107.33,107.33,107.33,107.33
CADJPY,20250926,104700,107.33,107.33,107.33,107.33
CADJPY,20250926,104800,107.33,107.33,107.32,107.32
CADJPY,20250926,104900,107.31,107.32,107.31,107.31
CADJPY,20250926,105000,107.32,107.32,107.32,107.32
CADJPY,20250926,105100,107.32,107.32,107.32,107.32
CADJPY,20250926,105200,107.32,107.32,107.32,107.32
CADJPY,20250926,105300,107.32,107.32,107.32,107.32
CADJPY,20250926,105400,107.33,107.33,107.33,107.33
CADJPY,20250926,105500,107.33,107.34,107.33,107.34
CADJPY,20250926,105600,107.35,107.35,107.34,107.34
CADJPY,20250926,105700,107.33,107.33,107.33,107.33
CADJPY,20250926,105800,107.33,107.34,107.32,107.34
CADJPY,20250926,105900,107.34,107.34,107.34,107.34
CADJPY,20250926,110000,107.34,107.34,107.34,107.34
CADJPY,20250926,110100,107.35,107.35,107.34,107.34
CADJPY,20250926,110200,107.35,107.35,107.34,107.34
CADJPY,20250926,110300,107.33,107.34,107.33,107.34
CADJPY,20250926,110400,107.33,107.34,107.33,107.34
CADJPY,20250926,110500,107.33,107.34,107.33,107.34
CADJPY,20250926,110600,107.35,107.36,107.35,107.36
CADJPY,20250926,110700,107.35,107.37,107.35,107.37
CADJPY,20250926,110800,107.36,107.36,107.34,107.35
CADJPY,20250926,110900,107.36,107.36,107.36,107.36
CADJPY,20250926,111000,107.36,107.36,107.35,107.36
CADJPY,20250926,111100,107.36,107.36,107.36,107.36
CADJPY,20250926,111200,107.36,107.36,107.36,107.36
CADJPY,20250926,111300,107.37,107.37,107.36,107.36
CADJPY,20250926,111400,107.35,107.36,107.35,107.36
CADJPY,20250926,111500,107.37,107.37,107.37,107.37
CADJPY,20250926,111600,107.37,107.37,107.36,107.36
CADJPY,20250926,111700,107.35,107.35,107.35,107.35
CADJPY,20250926,111800,107.34,107.34,107.34,107.34
CADJPY,20250926,111900,107.34,107.35,107.34,107.34
CADJPY,20250926,112000,107.34,107.34,107.34,107.34
CADJPY,20250926,112100,107.33,107.33,107.33,107.33
CADJPY,20250926,112200,107.33,107.33,107.32,107.32
CADJPY,20250926,112300,107.32,107.32,107.31,107.32
CADJPY,20250926,112400,107.33,107.33,107.32,107.32
CADJPY,20250926,112500,107.32,107.32,107.32,107.32
CADJPY,20250926,112600,107.33,107.33,107.33,107.33
CADJPY,20250926,112700,107.33,107.33,107.33,107.33
CADJPY,20250926,112800,107.33,107.34,107.33,107.34
CADJPY,20250926,112900,107.33,107.34,107.33,107.33
CADJPY,20250926,113000,107.33,107.33,107.33,107.33
CADJPY,20250926,113100,107.34,107.34,107.34,107.34
CADJPY,20250926,113200,107.34,107.34,107.33,107.34
CADJPY,20250926,113300,107.33,107.34,107.33,107.34
CADJPY,20250926,113400,107.33,107.33,107.33,107.33
CADJPY,20250926,113500,107.33,107.34,107.33,107.34
CADJPY,20250926,113600,107.34,107.34,107.34,107.34
CADJPY,20250926,113700,107.34,107.34,107.34,107.34
CADJPY,20250926,113800,107.33,107.33,107.33,107.33
CADJPY,20250926,113900,107.33,107.33,107.33,107.33
CADJPY,20250926,114000,107.33,107.33,107.32,107.32
CADJPY,20250926,114100,107.33,107.33,107.32,107.32
CADJPY,20250926,114200,107.32,107.32,107.31,107.31
CADJPY,20250926,114300,107.32,107.32,107.31,107.31
CADJPY,20250926,114400,107.32,107.32,107.32,107.32
CADJPY,20250926,114500,107.32,107.32,107.32,107.32
CADJPY,20250926,114600,107.32,107.32,107.32,107.32
CADJPY,20250926,114700,107.32,107.32,107.32,107.32
CADJPY,20250926,114800,107.32,107.32,107.32,107.32
CADJPY,20250926,114900,107.32,107.33,107.32,107.32
CADJPY,20250926,115000,107.32,107.32,107.32,107.32
CADJPY,20250926,115100,107.32,107.32,107.31,107.31
CADJPY,20250926,115200,107.32,107.32,107.32,107.32
CADJPY,20250926,115300,107.32,107.33,107.32,107.32
CADJPY,20250926,115400,107.33,107.33,107.33,107.33
CADJPY,20250926,115500,107.32,107.33,107.32,107.33
CADJPY,20250926,115600,107.33,107.33,107.33,107.33
CADJPY,20250926,115700,107.33,107.33,107.33,107.33
CADJPY,20250926,115800,107.34,107.34,107.34,107.34
CADJPY,20250926,115900,107.33,107.34,107.33,107.34
CADJPY,20250926,120000,107.34,107.34,107.33,107.33
CADJPY,20250926,120100,107.33,107.34,107.33,107.34
CADJPY,20250926,120200,107.34,107.34,107.34,107.34
CADJPY,20250926,120300,107.35,107.35,107.35,107.35
CADJPY,20250926,120400,107.34,107.34,107.34,107.34
CADJPY,20250926,120500,107.34,107.34,107.33,107.33
CADJPY,20250926,120600,107.34,107.34,107.34,107.34
CADJPY,20250926,120700,107.33,107.33,107.33,107.33
CADJPY,20250926,120800,107.33,107.33,107.32,107.32
CADJPY,20250926,120900,107.31,107.31,107.31,107.31
CADJPY,20250926,121000,107.31,107.31,107.31,107.31
CADJPY,20250926,121100,107.31,107.31,107.30,107.30
CADJPY,20250926,121200,107.31,107.31,107.31,107.31
CADJPY,20250926,121300,107.32,107.32,107.31,107.31
CADJPY,20250926,121400,107.30,107.30,107.30,107.30
CADJPY,20250926,121500,107.30,107.31,107.30,107.31
CADJPY,20250926,121600,107.32,107.32,107.32,107.32
CADJPY,20250926,121700,107.32,107.33,107.32,107.33
CADJPY,20250926,121800,107.33,107.33,107.33,107.33
CADJPY,20250926,121900,107.33,107.33,107.33,107.33
CADJPY,20250926,122000,107.34,107.34,107.33,107.34
CADJPY,20250926,122100,107.35,107.35,107.35,107.35
CADJPY,20250926,122200,107.34,107.35,107.34,107.35
CADJPY,20250926,122300,107.36,107.36,107.36,107.36
CADJPY,20250926,122400,107.36,107.36,107.36,107.36
CADJPY,20250926,122500,107.36,107.36,107.36,107.36
CADJPY,20250926,122600,107.36,107.36,107.35,107.35
CADJPY,20250926,122700,107.36,107.36,107.35,107.35
CADJPY,20250926,122800,107.35,107.35,107.35,107.35
CADJPY,20250926,122900,107.36,107.36,107.35,107.36
CADJPY,20250926,123000,107.36,107.36,107.36,107.36
CADJPY,20250926,123100,107.35,107.35,107.35,107.35
CADJPY,20250926,123200,107.35,107.35,107.35,107.35
CADJPY,20250926,123300,107.35,107.36,107.35,107.36
CADJPY,20250926,123400,107.36,107.36,107.36,107.36
CADJPY,20250926,123500,107.35,107.36,107.35,107.36
CADJPY,20250926,123600,107.36,107.36,107.36,107.36
CADJPY,20250926,123700,107.36,107.36,107.35,107.35
CADJPY,20250926,123800,107.35,107.35,107.35,107.35
CADJPY,20250926,123900,107.35,107.35,107.35,107.35
CADJPY,20250926,124000,107.36,107.36,107.35,107.36
CADJPY,20250926,124100,107.35,107.36,107.35,107.36
CADJPY,20250926,124200,107.36,107.36,107.36,107.36
CADJPY,20250926,124300,107.35,107.36,107.35,107.36
CADJPY,20250926,124400,107.36,107.36,107.36,107.36
CADJPY,20250926,124500,107.36,107.37,107.36,107.37
CADJPY,20250926,124600,107.38,107.38,107.38,107.38
CADJPY,20250926,124700,107.38,107.39,107.38,107.39
CADJPY,20250926,124800,107.39,107.39,107.38,107.38
CADJPY,20250926,124900,107.38,107.38,107.38,107.38
CADJPY,20250926,125000,107.39,107.39,107.39,107.39
CADJPY,20250926,125100,107.38,107.38,107.38,107.38
CADJPY,20250926,125200,107.38,107.39,107.38,107.38
CADJPY,20250926,125300,107.39,107.39,107.39,107.39
CADJPY,20250926,125400,107.40,107.40,107.39,107.39
CADJPY,20250926,125500,107.38,107.39,107.38,107.39
CADJPY,20250926,125600,107.39,107.39,107.39,107.39
CADJPY,20250926,125700,107.38,107.39,107.38,107.38
CADJPY,20250926,125800,107.38,107.38,107.36,107.36
CADJPY,20250926,125900,107.35,107.35,107.35,107.35
CADJPY,20250926,130000,107.35,107.35,107.35,107.35
CADJPY,20250926,130100,107.36,107.36,107.35,107.35
CADJPY,20250926,130200,107.36,107.36,107.36,107.36
CADJPY,20250926,130300,107.36,107.37,107.36,107.37
CADJPY,20250926,130400,107.37,107.37,107.36,107.36
CADJPY,20250926,130500,107.35,107.36,107.35,107.35
CADJPY,20250926,130600,107.35,107.35,107.35,107.35
CADJPY,20250926,130700,107.36,107.36,107.36,107.36
CADJPY,20250926,130800,107.35,107.35,107.34,107.34
CADJPY,20250926,130900,107.34,107.34,107.33,107.33
CADJPY,20250926,131000,107.33,107.33,107.33,107.33
CADJPY,20250926,131100,107.34,107.34,107.34,107.34
CADJPY,20250926,131200,107.34,107.34,107.34,107.34
CADJPY,20250926,131300,107.34,107.35,107.34,107.35
CADJPY,20250926,131400,107.35,107.35,107.35,107.35
CADJPY,20250926,131500,107.34,107.35,107.34,107.35
CADJPY,20250926,131600,107.34,107.34,107.34,107.34
CADJPY,20250926,131700,107.34,107.34,107.34,107.34
CADJPY,20250926,131800,107.33,107.33,107.33,107.33
CADJPY,20250926,131900,107.33,107.33,107.32,107.32
CADJPY,20250926,132000,107.32,107.32,107.32,107.32
CADJPY,20250926,132100,107.32,107.32,107.32,107.32
CADJPY,20250926,132200,107.32,107.32,107.32,107.32
CADJPY,20250926,132300,107.32,107.32,107.32,107.32
CADJPY,20250926,132400,107.32,107.32,107.32,107.32
CADJPY,20250926,132500,107.31,107.31,107.31,107.31
CADJPY,20250926,132600,107.31,107.32,107.31,107.32
CADJPY,20250926,132700,107.32,107.32,107.32,107.32
CADJPY,20250926,132800,107.32,107.32,107.32,107.32
CADJPY,20250926,132900,107.32,107.32,107.31,107.31
CADJPY,20250926,133000,107.31,107.31,107.31,107.31
CADJPY,20250926,133100,107.30,107.30,107.29,107.29
CADJPY,20250926,133200,107.30,107.32,107.30,107.32
CADJPY,20250926,133300,107.31,107.33,107.31,107.32
CADJPY,20250926,133400,107.33,107.34,107.32,107.33
CADJPY,20250926,133500,107.32,107.33,107.32,107.33
CADJPY,20250926,133600,107.34,107.34,107.34,107.34
CADJPY,20250926,133700,107.33,107.34,107.33,107.34
CADJPY,20250926,133800,107.35,107.35,107.35,107.35
CADJPY,20250926,133900,107.35,107.36,107.35,107.35
CADJPY,20250926,134000,107.36,107.36,107.35,107.36
CADJPY,20250926,134100,107.35,107.35,107.35,107.35
CADJPY,20250926,134200,107.34,107.34,107.34,107.34
CADJPY,20250926,134300,107.35,107.35,107.34,107.34
CADJPY,20250926,134400,107.35,107.35,107.33,107.33
CADJPY,20250926,134500,107.34,107.34,107.34,107.34
CADJPY,20250926,134600,107.33,107.34,107.33,107.33
CADJPY,20250926,134700,107.34,107.34,107.34,107.34
CADJPY,20250926,134800,107.35,107.35,107.35,107.35
CADJPY,20250926,134900,107.34,107.36,107.34,107.36
CADJPY,20250926,135000,107.35,107.35,107.35,107.35
CADJPY,20250926,135100,107.35,107.35,107.34,107.34
CADJPY,20250926,135200,107.34,107.34,107.34,107.34
CADJPY,20250926,135300,107.35,107.36,107.35,107.35
CADJPY,20250926,135400,107.36,107.36,107.36,107.36
CADJPY,20250926,135500,107.35,107.35,107.34,107.35
CADJPY,20250926,135600,107.34,107.34,107.33,107.33
CADJPY,20250926,135700,107.34,107.34,107.34,107.34
CADJPY,20250926,135800,107.33,107.33,107.33,107.33
CADJPY,20250926,135900,107.34,107.34,107.34,107.34
CADJPY,20250926,140000,107.34,107.35,107.34,107.35
CADJPY,20250926,140100,107.34,107.35,107.34,107.34
CADJPY,20250926,140200,107.35,107.35,107.34,107.34
CADJPY,20250926,140300,107.34,107.34,107.33,107.34
CADJPY,20250926,140400,107.34,107.34,107.33,107.33
CADJPY,20250926,140500,107.34,107.34,107.34,107.34
CADJPY,20250926,140600,107.33,107.33,107.33,107.33
CADJPY,20250926,140700,107.33,107.33,107.32,107.33
CADJPY,20250926,140800,107.33,107.34,107.33,107.34
CADJPY,20250926,140900,107.33,107.33,107.33,107.33
CADJPY,20250926,141000,107.33,107.33,107.33,107.33
CADJPY,20250926,141100,107.33,107.33,107.33,107.33
CADJPY,20250926,141200,107.33,107.33,107.32,107.32
CADJPY,20250926,141300,107.31,107.32,107.31,107.32
CADJPY,20250926,141400,107.32,107.33,107.32,107.33
CADJPY,20250926,141500,107.32,107.32,107.32,107.32
CADJPY,20250926,141600,107.32,107.32,107.31,107.32
CADJPY,20250926,141700,107.32,107.32,107.32,107.32
CADJPY,20250926,141800,107.32,107.32,107.32,107.32
CADJPY,20250926,141900,107.31,107.31,107.31,107.31
CADJPY,20250926,142000,107.31,107.32,107.31,107.32
CADJPY,20250926,142100,107.33,107.33,107.32,107.33
CADJPY,20250926,142200,107.34,107.34,107.32,107.32
CADJPY,20250926,142300,107.33,107.34,107.33,107.34
CADJPY,20250926,142400,107.33,107.33,107.33,107.33
CADJPY,20250926,142500,107.32,107.32,107.31,107.32
CADJPY,20250926,142600,107.32,107.32,107.31,107.31
CADJPY,20250926,142700,107.32,107.32,107.31,107.31
CADJPY,20250926,142800,107.31,107.31,107.31,107.31
CADJPY,20250926,142900,107.31,107.31,107.31,107.31
CADJPY,20250926,143000,107.30,107.31,107.30,107.31
CADJPY,20250926,143100,107.32,107.37,107.32,107.33
CADJPY,20250926,143200,107.31,107.34,107.31,107.34
CADJPY,20250926,143300,107.33,107.36,107.32,107.36
CADJPY,20250926,143400,107.37,107.40,107.36,107.40
CADJPY,20250926,143500,107.39,107.41,107.39,107.39
CADJPY,20250926,143600,107.40,107.40,107.38,107.38
CADJPY,20250926,143700,107.37,107.38,107.33,107.33
CADJPY,20250926,143800,107.32,107.32,107.30,107.31
CADJPY,20250926,143900,107.32,107.33,107.30,107.30
CADJPY,20250926,144000,107.31,107.32,107.30,107.32
CADJPY,20250926,144100,107.31,107.32,107.28,107.28
CADJPY,20250926,144200,107.29,107.30,107.29,107.30
CADJPY,20250926,144300,107.29,107.30,107.28,107.30
CADJPY,20250926,144400,107.31,107.32,107.31,107.31
CADJPY,20250926,144500,107.32,107.33,107.31,107.32
CADJPY,20250926,144600,107.32,107.33,107.32,107.32
CADJPY,20250926,144700,107.31,107.34,107.31,107.33
CADJPY,20250926,144800,107.32,107.33,107.32,107.33
CADJPY,20250926,144900,107.32,107.35,107.32,107.34
CADJPY,20250926,145000,107.35,107.35,107.32,107.32
CADJPY,20250926,145100,107.31,107.32,107.31,107.32
CADJPY,20250926,145200,107.33,107.35,107.33,107.35
CADJPY,20250926,145300,107.36,107.38,107.36,107.37
CADJPY,20250926,145400,107.38,107.38,107.35,107.35
CADJPY,20250926,145500,107.36,107.38,107.36,107.38
CADJPY,20250926,145600,107.37,107.37,107.35,107.35
CADJPY,20250926,145700,107.34,107.34,107.34,107.34
CADJPY,20250926,145800,107.33,107.34,107.33,107.34
CADJPY,20250926,145900,107.33,107.34,107.32,107.34
CADJPY,20250926,150000,107.33,107.34,107.33,107.34
CADJPY,20250926,150100,107.33,107.34,107.31,107.32
CADJPY,20250926,150200,107.33,107.35,107.33,107.34
CADJPY,20250926,150300,107.33,107.35,107.33,107.33
CADJPY,20250926,150400,107.33,107.33,107.32,107.32
CADJPY,20250926,150500,107.31,107.31,107.30,107.30
CADJPY,20250926,150600,107.31,107.31,107.29,107.30
CADJPY,20250926,150700,107.30,107.30,107.29,107.29
CADJPY,20250926,150800,107.28,107.28,107.27,107.27
CADJPY,20250926,150900,107.28,107.28,107.26,107.26
CADJPY,20250926,151000,107.27,107.29,107.27,107.28
CADJPY,20250926,151100,107.29,107.30,107.29,107.29
CADJPY,20250926,151200,107.28,107.28,107.26,107.26
CADJPY,20250926,151300,107.27,107.27,107.26,107.27
CADJPY,20250926,151400,107.26,107.29,107.26,107.29
CADJPY,20250926,151500,107.28,107.28,107.27,107.28
CADJPY,20250926,151600,107.27,107.29,107.27,107.28
CADJPY,20250926,151700,107.27,107.30,107.27,107.30
CADJPY,20250926,151800,107.29,107.30,107.29,107.30
CADJPY,20250926,151900,107.31,107.32,107.30,107.32
CADJPY,20250926,152000,107.31,107.33,107.31,107.33
CADJPY,20250926,152100,107.33,107.33,107.32,107.32
CADJPY,20250926,152200,107.31,107.32,107.31,107.32
CADJPY,20250926,152300,107.33,107.34,107.33,107.34
CADJPY,20250926,152400,107.33,107.35,107.33,107.35
CADJPY,20250926,152500,107.34,107.35,107.34,107.35
CADJPY,20250926,152600,107.34,107.36,107.34,107.36
CADJPY,20250926,152700,107.35,107.35,107.34,107.34
CADJPY,20250926,152800,107.35,107.35,107.34,107.34
CADJPY,20250926,152900,107.35,107.35,107.34,107.35
CADJPY,20250926,153000,107.35,107.35,107.35,107.35
CADJPY,20250926,153100,107.36,107.37,107.35,107.37
CADJPY,20250926,153200,107.36,107.37,107.36,107.37
CADJPY,20250926,153300,107.38,107.39,107.37,107.37
CADJPY,20250926,153400,107.36,107.38,107.36,107.38
CADJPY,20250926,153500,107.37,107.38,107.37,107.38
CADJPY,20250926,153600,107.37,107.38,107.37,107.38
CADJPY,20250926,153700,107.37,107.38,107.37,107.37
CADJPY,20250926,153800,107.38,107.38,107.37,107.37
CADJPY,20250926,153900,107.38,107.38,107.36,107.37
CADJPY,20250926,154000,107.36,107.38,107.36,107.38
CADJPY,20250926,154100,107.39,107.40,107.39,107.39
CADJPY,20250926,154200,107.40,107.41,107.39,107.39
CADJPY,20250926,154300,107.40,107.40,107.40,107.40
CADJPY,20250926,154400,107.40,107.40,107.39,107.39
CADJPY,20250926,154500,107.40,107.40,107.39,107.39
CADJPY,20250926,154600,107.40,107.40,107.38,107.38
CADJPY,20250926,154700,107.37,107.39,107.37,107.39
CADJPY,20250926,154800,107.38,107.39,107.38,107.38
CADJPY,20250926,154900,107.39,107.42,107.39,107.41
CADJPY,20250926,155000,107.40,107.40,107.39,107.40
CADJPY,20250926,155100,107.39,107.41,107.39,107.41
CADJPY,20250926,155200,107.40,107.41,107.40,107.41
CADJPY,20250926,155300,107.40,107.41,107.40,107.41
CADJPY,20250926,155400,107.42,107.42,107.42,107.42
CADJPY,20250926,155500,107.43,107.43,107.42,107.42
CADJPY,20250926,155600,107.41,107.41,107.38,107.38
CADJPY,20250926,155700,107.39,107.40,107.39,107.39
CADJPY,20250926,155800,107.38,107.38,107.37,107.37
CADJPY,20250926,155900,107.36,107.37,107.36,107.36
CADJPY,20250926,160000,107.37,107.38,107.37,107.38
CADJPY,20250926,160100,107.37,107.39,107.36,107.38
CADJPY,20250926,160200,107.37,107.37,107.35,107.35
CADJPY,20250926,160300,107.36,107.36,107.33,107.33
CADJPY,20250926,160400,107.34,107.35,107.34,107.35
CADJPY,20250926,160500,107.34,107.36,107.34,107.35
CADJPY,20250926,160600,107.34,107.35,107.34,107.35
CADJPY,20250926,160700,107.34,107.34,107.33,107.34
CADJPY,20250926,160800,107.33,107.33,107.32,107.32
CADJPY,20250926,160900,107.33,107.35,107.33,107.34
CADJPY,20250926,161000,107.33,107.34,107.32,107.33
CADJPY,20250926,161100,107.34,107.35,107.34,107.34
CADJPY,20250926,161200,107.35,107.35,107.35,107.35
CADJPY,20250926,161300,107.35,107.35,107.35,107.35
CADJPY,20250926,161400,107.34,107.34,107.33,107.34
CADJPY,20250926,161500,107.35,107.36,107.35,107.36
CADJPY,20250926,161600,107.35,107.35,107.33,107.33
CADJPY,20250926,161700,107.34,107.36,107.34,107.36
CADJPY,20250926,161800,107.37,107.37,107.35,107.36
CADJPY,20250926,161900,107.35,107.36,107.34,107.35
CADJPY,20250926,162000,107.34,107.34,107.33,107.34
CADJPY,20250926,162100,107.33,107.35,107.33,107.35
CADJPY,20250926,162200,107.34,107.34,107.32,107.32
CADJPY,20250926,162300,107.31,107.31,107.30,107.30
CADJPY,20250926,162400,107.29,107.31,107.29,107.31
CADJPY,20250926,162500,107.30,107.31,107.30,107.31
CADJPY,20250926,162600,107.30,107.31,107.29,107.29
CADJPY,20250926,162700,107.28,107.28,107.27,107.27
CADJPY,20250926,162800,107.26,107.26,107.25,107.25
CADJPY,20250926,162900,107.25,107.25,107.25,107.25
CADJPY,20250926,163000,107.26,107.27,107.26,107.26
CADJPY,20250926,163100,107.25,107.25,107.24,107.24
CADJPY,20250926,163200,107.23,107.24,107.23,107.23
CADJPY,20250926,163300,107.24,107.24,107.22,107.23
CADJPY,20250926,163400,107.22,107.23,107.22,107.23
CADJPY,20250926,163500,107.22,107.23,107.21,107.21
CADJPY,20250926,163600,107.22,107.24,107.22,107.24
CADJPY,20250926,163700,107.23,107.24,107.23,107.24
CADJPY,20250926,163800,107.25,107.25,107.24,107.24
CADJPY,20250926,163900,107.25,107.25,107.25,107.25
CADJPY,20250926,164000,107.26,107.27,107.26,107.27
CADJPY,20250926,164100,107.26,107.26,107.26,107.26
CADJPY,20250926,164200,107.26,107.27,107.25,107.25
CADJPY,20250926,164300,107.26,107.26,107.25,107.25
CADJPY,20250926,164400,107.24,107.24,107.23,107.24
CADJPY,20250926,164500,107.23,107.23,107.22,107.22
CADJPY,20250926,164600,107.21,107.23,107.21,107.23
CADJPY,20250926,164700,107.24,107.24,107.24,107.24
CADJPY,20250926,164800,107.24,107.24,107.23,107.23
CADJPY,20250926,164900,107.22,107.22,107.22,107.22
CADJPY,20250926,165000,107.22,107.22,107.21,107.21
CADJPY,20250926,165100,107.20,107.21,107.20,107.20
CADJPY,20250926,165200,107.21,107.25,107.21,107.25
CADJPY,20250926,165300,107.24,107.25,107.23,107.23
CADJPY,20250926,165400,107.24,107.25,107.22,107.22
CADJPY,20250926,165500,107.23,107.23,107.22,107.23
CADJPY,20250926,165600,107.22,107.24,107.22,107.23
CADJPY,20250926,165700,107.24,107.24,107.23,107.23
CADJPY,20250926,165800,107.22,107.22,107.19,107.19
CADJPY,20250926,165900,107.20,107.21,107.20,107.20
CADJPY,20250926,170000,107.19,107.19,107.19,107.19
CADJPY,20250926,170100,107.20,107.20,107.20,107.20
CADJPY,20250926,170200,107.20,107.20,107.19,107.19
CADJPY,20250926,170300,107.18,107.19,107.18,107.19
CADJPY,20250926,170400,107.18,107.18,107.17,107.17
CADJPY,20250926,170500,107.18,107.18,107.16,107.18
CADJPY,20250926,170600,107.19,107.19,107.19,107.19
CADJPY,20250926,170700,107.19,107.19,107.18,107.18
CADJPY,20250926,170800,107.19,107.20,107.19,107.20
CADJPY,20250926,170900,107.19,107.20,107.19,107.20
CADJPY,20250926,171000,107.21,107.21,107.19,107.19
CADJPY,20250926,171100,107.18,107.18,107.17,107.17
CADJPY,20250926,171200,107.16,107.16,107.15,107.15
CADJPY,20250926,171300,107.16,107.17,107.16,107.17
CADJPY,20250926,171400,107.16,107.16,107.15,107.15
CADJPY,20250926,171500,107.16,107.16,107.15,107.15
CADJPY,20250926,171600,107.16,107.16,107.15,107.15
CADJPY,20250926,171700,107.16,107.16,107.16,107.16
CADJPY,20250926,171800,107.15,107.15,107.15,107.15
CADJPY,20250926,171900,107.16,107.16,107.16,107.16
CADJPY,20250926,172000,107.17,107.17,107.16,107.16
CADJPY,20250926,172100,107.16,107.16,107.14,107.14
CADJPY,20250926,172200,107.14,107.14,107.13,107.14
CADJPY,20250926,172300,107.15,107.15,107.14,107.14
CADJPY,20250926,172400,107.15,107.16,107.15,107.16
CADJPY,20250926,172500,107.16,107.16,107.15,107.15
CADJPY,20250926,172600,107.16,107.17,107.16,107.17
CADJPY,20250926,172700,107.18,107.18,107.18,107.18
CADJPY,20250926,172800,107.18,107.18,107.17,107.17
CADJPY,20250926,172900,107.17,107.17,107.17,107.17
CADJPY,20250926,173000,107.17,107.17,107.15,107.15
CADJPY,20250926,173100,107.14,107.15,107.14,107.15
CADJPY,20250926,173200,107.14,107.15,107.14,107.15
CADJPY,20250926,173300,107.15,107.16,107.15,107.16
CADJPY,20250926,173400,107.15,107.15,107.15,107.15
CADJPY,20250926,173500,107.15,107.15,107.15,107.15
CADJPY,20250926,173600,107.15,107.15,107.15,107.15
CADJPY,20250926,173700,107.15,107.16,107.15,107.15
CADJPY,20250926,173800,107.15,107.15,107.14,107.14
CADJPY,20250926,173900,107.15,107.15,107.14,107.15
CADJPY,20250926,174000,107.16,107.16,107.15,107.15
CADJPY,20250926,174100,107.16,107.16,107.15,107.15
CADJPY,20250926,174200,107.16,107.16,107.16,107.16
CADJPY,20250926,174300,107.17,107.17,107.16,107.17
CADJPY,20250926,174400,107.16,107.17,107.16,107.17
CADJPY,20250926,174500,107.18,107.18,107.18,107.18
CADJPY,20250926,174600,107.17,107.18,107.17,107.18
CADJPY,20250926,174700,107.19,107.19,107.19,107.19
CADJPY,20250926,174800,107.19,107.20,107.19,107.19
CADJPY,20250926,174900,107.20,107.20,107.19,107.19
CADJPY,20250926,175000,107.19,107.19,107.18,107.18
CADJPY,20250926,175100,107.19,107.19,107.18,107.18
CADJPY,20250926,175200,107.17,107.17,107.17,107.17
CADJPY,20250926,175300,107.17,107.17,107.17,107.17
CADJPY,20250926,175400,107.17,107.17,107.17,107.17
CADJPY,20250926,175500,107.16,107.17,107.16,107.17
CADJPY,20250926,175600,107.16,107.16,107.16,107.16
CADJPY,20250926,175700,107.17,107.17,107.16,107.16
CADJPY,20250926,175800,107.17,107.17,107.16,107.16
CADJPY,20250926,175900,107.17,107.18,107.17,107.18
CADJPY,20250926,180000,107.17,107.17,107.17,107.17
CADJPY,20250926,180100,107.18,107.19,107.18,107.19
CADJPY,20250926,180200,107.19,107.19,107.19,107.19
CADJPY,20250926,180300,107.20,107.21,107.19,107.21
CADJPY,20250926,180400,107.20,107.20,107.19,107.19
CADJPY,20250926,180500,107.20,107.20,107.19,107.19
CADJPY,20250926,180600,107.20,107.20,107.18,107.18
CADJPY,20250926,180700,107.18,107.18,107.18,107.18
CADJPY,20250926,180800,107.18,107.18,107.18,107.18
CADJPY,20250926,180900,107.19,107.19,107.18,107.18
CADJPY,20250926,181000,107.19,107.19,107.18,107.18
CADJPY,20250926,181100,107.18,107.18,107.18,107.18
CADJPY,20250926,181200,107.19,107.20,107.19,107.20
CADJPY,20250926,181300,107.19,107.20,107.19,107.20
CADJPY,20250926,181400,107.20,107.20,107.20,107.20
CADJPY,20250926,181500,107.20,107.21,107.20,107.20
CADJPY,20250926,181600,107.21,107.21,107.19,107.20
CADJPY,20250926,181700,107.19,107.19,107.19,107.19
CADJPY,20250926,181800,107.19,107.19,107.18,107.18
CADJPY,20250926,181900,107.19,107.19,107.19,107.19
CADJPY,20250926,182000,107.19,107.20,107.19,107.19
CADJPY,20250926,182100,107.19,107.20,107.19,107.20
CADJPY,20250926,182200,107.21,107.21,107.21,107.21
CADJPY,20250926,182300,107.21,107.21,107.21,107.21
CADJPY,20250926,182400,107.21,107.22,107.21,107.22
CADJPY,20250926,182500,107.22,107.22,107.22,107.22
CADJPY,20250926,182600,107.22,107.23,107.22,107.22
CADJPY,20250926,182700,107.21,107.22,107.21,107.21
CADJPY,20250926,182800,107.20,107.20,107.20,107.20
CADJPY,20250926,182900,107.20,107.20,107.20,107.20
CADJPY,20250926,183000,107.19,107.20,107.19,107.20
CADJPY,20250926,183100,107.20,107.20,107.20,107.20
CADJPY,20250926,183200,107.20,107.20,107.20,107.20
CADJPY,20250926,183300,107.20,107.20,107.20,107.20
CADJPY,20250926,183400,107.20,107.20,107.19,107.19
CADJPY,20250926,183500,107.19,107.19,107.19,107.19
CADJPY,20250926,183600,107.19,107.19,107.19,107.19
CADJPY,20250926,183700,107.19,107.19,107.18,107.18
CADJPY,20250926,183800,107.19,107.20,107.19,107.20
CADJPY,20250926,183900,107.20,107.20,107.20,107.20
CADJPY,20250926,184000,107.20,107.20,107.20,107.20
CADJPY,20250926,184100,107.19,107.19,107.19,107.19
CADJPY,20250926,184200,107.20,107.20,107.19,107.20
CADJPY,20250926,184300,107.20,107.20,107.20,107.20
CADJPY,20250926,184400,107.19,107.19,107.19,107.19
CADJPY,20250926,184500,107.19,107.20,107.19,107.20
CADJPY,20250926,184600,107.19,107.19,107.19,107.19
CADJPY,20250926,184700,107.19,107.19,107.19,107.19
CADJPY,20250926,184800,107.19,107.21,107.19,107.21
CADJPY,20250926,184900,107.20,107.21,107.20,107.21
CADJPY,20250926,185000,107.21,107.21,107.21,107.21
CADJPY,20250926,185100,107.22,107.22,107.21,107.22
CADJPY,20250926,185200,107.23,107.23,107.23,107.23
CADJPY,20250926,185300,107.22,107.23,107.22,107.22
CADJPY,20250926,185400,107.23,107.23,107.22,107.22
CADJPY,20250926,185500,107.23,107.24,107.23,107.24
CADJPY,20250926,185600,107.23,107.25,107.23,107.25
CADJPY,20250926,185700,107.26,107.26,107.26,107.26
CADJPY,20250926,185800,107.26,107.26,107.26,107.26
CADJPY,20250926,185900,107.26,107.27,107.26,107.27
CADJPY,20250926,190000,107.27,107.27,107.27,107.27
CADJPY,20250926,190100,107.27,107.27,107.27,107.27
CADJPY,20250926,190200,107.28,107.28,107.27,107.27
CADJPY,20250926,190300,107.27,107.27,107.26,107.26
CADJPY,20250926,190400,107.27,107.27,107.26,107.26
CADJPY,20250926,190500,107.26,107.26,107.25,107.25
CADJPY,20250926,190600,107.25,107.25,107.25,107.25
CADJPY,20250926,190700,107.24,107.25,107.24,107.25
CADJPY,20250926,190800,107.24,107.25,107.24,107.25
CADJPY,20250926,190900,107.26,107.26,107.26,107.26
CADJPY,20250926,191000,107.26,107.26,107.25,107.25
CADJPY,20250926,191100,107.25,107.25,107.25,107.25
CADJPY,20250926,191200,107.25,107.25,107.24,107.25
CADJPY,20250926,191300,107.25,107.25,107.25,107.25
CADJPY,20250926,191400,107.26,107.26,107.25,107.25
CADJPY,20250926,191500,107.25,107.25,107.25,107.25
CADJPY,20250926,191600,107.24,107.24,107.24,107.24
CADJPY,20250926,191700,107.25,107.25,107.25,107.25
CADJPY,20250926,191800,107.25,107.25,107.25,107.25
CADJPY,20250926,191900,107.25,107.25,107.23,107.23
CADJPY,20250926,192000,107.24,107.24,107.24,107.24
CADJPY,20250926,192100,107.24,107.24,107.24,107.24
CADJPY,20250926,192200,107.24,107.24,107.24,107.24
CADJPY,20250926,192300,107.24,107.25,107.24,107.25
CADJPY,20250926,192400,107.24,107.25,107.24,107.25
CADJPY,20250926,192500,107.25,107.26,107.25,107.26
CADJPY,20250926,192600,107.26,107.26,107.26,107.26
CADJPY,20250926,192700,107.26,107.26,107.26,107.26
CADJPY,20250926,192800,107.25,107.25,107.25,107.25
CADJPY,20250926,192900,107.25,107.25,107.24,107.24
CADJPY,20250926,193000,107.24,107.24,107.24,107.24
CADJPY,20250926,193100,107.24,107.24,107.24,107.24
CADJPY,20250926,193200,107.23,107.23,107.23,107.23
CADJPY,20250926,193300,107.23,107.23,107.23,107.23
CADJPY,20250926,193400,107.23,107.23,107.23,107.23
CADJPY,20250926,193500,107.23,107.23,107.23,107.23
CADJPY,20250926,193600,107.23,107.23,107.22,107.22
CADJPY,20250926,193700,107.23,107.23,107.22,107.22
CADJPY,20250926,193800,107.22,107.22,107.22,107.22
CADJPY,20250926,193900,107.21,107.21,107.21,107.21
CADJPY,20250926,194000,107.22,107.22,107.21,107.21
CADJPY,20250926,194100,107.21,107.21,107.21,107.21
CADJPY,20250926,194200,107.20,107.20,107.20,107.20
CADJPY,20250926,194300,107.21,107.22,107.21,107.22
CADJPY,20250926,194400,107.23,107.24,107.23,107.24
CADJPY,20250926,194500,107.24,107.24,107.24,107.24
CADJPY,20250926,194600,107.24,107.24,107.23,107.23
CADJPY,20250926,194700,107.23,107.24,107.23,107.24
CADJPY,20250926,194800,107.23,107.24,107.23,107.24
CADJPY,20250926,194900,107.24,107.24,107.24,107.24
CADJPY,20250926,195000,107.25,107.25,107.25,107.25
CADJPY,20250926,195100,107.25,107.25,107.25,107.25
CADJPY,20250926,195200,107.25,107.25,107.25,107.25
CADJPY,20250926,195300,107.25,107.25,107.25,107.25
CADJPY,20250926,195400,107.25,107.25,107.25,107.25
CADJPY,20250926,195500,107.24,107.25,107.24,107.24
CADJPY,20250926,195600,107.25,107.25,107.24,107.24
CADJPY,20250926,195700,107.24,107.24,107.24,107.24
CADJPY,20250926,195800,107.24,107.25,107.24,107.25
CADJPY,20250926,195900,107.24,107.25,107.24,107.25
CADJPY,20250926,200000,107.25,107.25,107.25,107.25
CADJPY,20250926,200100,107.24,107.25,107.24,107.25
CADJPY,20250926,200200,107.25,107.26,107.25,107.26
CADJPY,20250926,200300,107.26,107.26,107.26,107.26
CADJPY,20250926,200400,107.26,107.26,107.25,107.25
CADJPY,20250926,200500,107.25,107.25,107.25,107.25
CADJPY,20250926,200600,107.24,107.24,107.24,107.24
CADJPY,20250926,200700,107.24,107.24,107.24,107.24
CADJPY,20250926,200800,107.24,107.24,107.24,107.24
CADJPY,20250926,200900,107.24,107.24,107.24,107.24
CADJPY,20250926,201000,107.24,107.24,107.24,107.24
CADJPY,20250926,201100,107.24,107.24,107.24,107.24
CADJPY,20250926,201200,107.24,107.24,107.24,107.24
CADJPY,20250926,201300,107.24,107.24,107.24,107.24
CADJPY,20250926,201400,107.25,107.25,107.24,107.24
CADJPY,20250926,201500,107.24,107.24,107.24,107.24
CADJPY,20250926,201600,107.24,107.24,107.24,107.24
CADJPY,20250926,201700,107.24,107.24,107.24,107.24
CADJPY,20250926,201800,107.23,107.24,107.23,107.24
CADJPY,20250926,201900,107.24,107.24,107.24,107.24
CADJPY,20250926,202000,107.24,107.24,107.24,107.24
CADJPY,20250926,202100,107.25,107.25,107.25,107.25
CADJPY,20250926,202200,107.25,107.25,107.25,107.25
CADJPY,20250926,202300,107.25,107.26,107.25,107.25
CADJPY,20250926,202400,107.25,107.25,107.25,107.25
CADJPY,20250926,202500,107.26,107.26,107.26,107.26
CADJPY,20250926,202600,107.26,107.26,107.26,107.26
CADJPY,20250926,202700,107.26,107.26,107.26,107.26
CADJPY,20250926,202800,107.25,107.26,107.25,107.26
CADJPY,20250926,202900,107.26,107.26,107.26,107.26
CADJPY,20250926,203000,107.26,107.26,107.26,107.26
CADJPY,20250926,203100,107.26,107.26,107.26,107.26
CADJPY,20250926,203200,107.26,107.26,107.26,107.26
CADJPY,20250926,203300,107.26,107.26,107.26,107.26
CADJPY,20250926,203400,107.26,107.26,107.26,107.26
CADJPY,20250926,203500,107.26,107.26,107.25,107.25
CADJPY,20250926,203600,107.25,107.25,107.25,107.25
CADJPY,20250926,203700,107.25,107.25,107.25,107.25
CADJPY,20250926,203800,107.24,107.24,107.24,107.24
CADJPY,20250926,203900,107.24,107.25,107.24,107.24
CADJPY,20250926,204000,107.24,107.24,107.24,107.24
CADJPY,20250926,204100,107.25,107.25,107.25,107.25
CADJPY,20250926,204200,107.25,107.25,107.25,107.25
CADJPY,20250926,204300,107.25,107.25,107.25,107.25
CADJPY,20250926,204400,107.25,107.25,107.25,107.25
CADJPY,20250926,204500,107.25,107.25,107.25,107.25
CADJPY,20250926,204600,107.24,107.25,107.23,107.23
CADJPY,20250926,204700,107.24,107.24,107.23,107.23
CADJPY,20250926,204800,107.23,107.23,107.23,107.23
CADJPY,20250926,204900,107.23,107.23,107.23,107.23
CADJPY,20250926,205000,107.22,107.22,107.22,107.22
CADJPY,20250926,205100,107.22,107.22,107.21,107.21
CADJPY,20250926,205200,107.22,107.22,107.21,107.21
CADJPY,20250926,205300,107.20,107.20,107.19,107.20
CADJPY,20250926,205400,107.19,107.19,107.19,107.19
CADJPY,20250926,205500,107.19,107.19,107.18,107.18
CADJPY,20250926,205600,107.18,107.18,107.18,107.18
CADJPY,20250926,205700,107.19,107.19,107.19,107.19
CADJPY,20250926,205800,107.19,107.19,107.18,107.18
CADJPY,20250926,205900,107.19,107.20,107.19,107.19
CADJPY,20250926,210000,107.19,107.19,107.19,107.19
CADJPY,20250926,210100,107.19,107.19,107.18,107.18
CADJPY,20250926,210200,107.19,107.19,107.19,107.19
CADJPY,20250926,210300,107.20,107.20,107.19,107.20
CADJPY,20250926,210400,107.20,107.20,107.20,107.20
CADJPY,20250926,210500,107.21,107.21,107.20,107.21
CADJPY,20250926,210600,107.21,107.21,107.21,107.21
CADJPY,20250926,210700,107.21,107.21,107.20,107.20
CADJPY,20250926,210800,107.21,107.21,107.20,107.20
CADJPY,20250926,210900,107.20,107.20,107.20,107.20
CADJPY,20250926,211000,107.20,107.20,107.19,107.19
CADJPY,20250926,211100,107.20,107.20,107.18,107.18
CADJPY,20250926,211200,107.19,107.19,107.18,107.18
CADJPY,20250926,211300,107.18,107.18,107.18,107.18
CADJPY,20250926,211400,107.18,107.18,107.18,107.18
CADJPY,20250926,211500,107.19,107.19,107.19,107.19
CADJPY,20250926,211600,107.19,107.19,107.19,107.19
CADJPY,20250926,211700,107.19,107.19,107.19,107.19
CADJPY,20250926,211800,107.19,107.19,107.19,107.19
CADJPY,20250926,211900,107.20,107.20,107.20,107.20
CADJPY,20250926,212000,107.20,107.20,107.20,107.20
CADJPY,20250926,212100,107.21,107.21,107.20,107.20
CADJPY,20250926,212200,107.20,107.20,107.20,107.20
CADJPY,20250926,212300,107.21,107.21,107.21,107.21
CADJPY,20250926,212400,107.21,107.22,107.21,107.22
CADJPY,20250926,212500,107.22,107.22,107.22,107.22
CADJPY,20250926,212600,107.21,107.22,107.21,107.22
CADJPY,20250926,212700,107.23,107.23,107.22,107.22
CADJPY,20250926,212800,107.22,107.22,107.22,107.22
CADJPY,20250926,212900,107.23,107.23,107.23,107.23
CADJPY,20250926,213000,107.23,107.23,107.23,107.23
CADJPY,20250926,213100,107.23,107.23,107.23,107.23
CADJPY,20250926,213200,107.22,107.22,107.22,107.22
CADJPY,20250926,213300,107.22,107.22,107.22,107.22
CADJPY,20250926,213400,107.23,107.23,107.23,107.23
CADJPY,20250926,213500,107.23,107.24,107.23,107.24
CADJPY,20250926,213600,107.24,107.24,107.24,107.24
CADJPY,20250926,213700,107.24,107.24,107.24,107.24
CADJPY,20250926,213800,107.23,107.23,107.23,107.23
CADJPY,20250926,213900,107.24,107.24,107.24,107.24
CADJPY,20250926,214000,107.23,107.23,107.22,107.22
CADJPY,20250926,214100,107.21,107.21,107.21,107.21
CADJPY,20250926,214200,107.21,107.21,107.21,107.21
CADJPY,20250926,214300,107.21,107.21,107.20,107.20
CADJPY,20250926,214400,107.20,107.20,107.20,107.20
CADJPY,20250926,214500,107.20,107.20,107.20,107.20
CADJPY,20250926,214600,107.20,107.20,107.20,107.20
CADJPY,20250926,214700,107.20,107.20,107.20,107.20
CADJPY,20250926,214800,107.21,107.21,107.21,107.21
CADJPY,20250926,214900,107.22,107.22,107.21,107.21
CADJPY,20250926,215000,107.21,107.21,107.21,107.21
CADJPY,20250926,215100,107.21,107.21,107.21,107.21
CADJPY,20250926,215200,107.21,107.21,107.21,107.21
CADJPY,20250926,215300,107.21,107.21,107.21,107.21
CADJPY,20250926,215400,107.21,107.21,107.21,107.21
CADJPY,20250926,215500,107.22,107.22,107.22,107.22
CADJPY,20250926,215600,107.21,107.21,107.21,107.21
CADJPY,20250926,215700,107.21,107.21,107.21,107.21
CADJPY,20250926,215800,107.21,107.23,107.21,107.23
CADJPY,20250926,215900,107.23,107.23,107.23,107.23
CADJPY,20250926,220000,107.24,107.24,107.24,107.24
CADJPY,20250926,220100,107.25,107.25,107.22,107.22
CADJPY,20250926,220200,107.21,107.21,107.20,107.20
CADJPY,20250926,220300,107.21,107.23,107.21,107.23
CADJPY,20250926,220400,107.23,107.23,107.23,107.23
CADJPY,20250926,220500,107.23,107.23,107.23,107.23
CADJPY,20250926,220600,107.24,107.24,107.23,107.23
CADJPY,20250926,220700,107.23,107.23,107.23,107.23
CADJPY,20250926,220800,107.22,107.22,107.22,107.22
CADJPY,20250926,220900,107.22,107.22,107.22,107.22
CADJPY,20250926,221000,107.22,107.23,107.22,107.22
CADJPY,20250926,221100,107.23,107.23,107.23,107.23
CADJPY,20250926,221200,107.23,107.23,107.23,107.23
CADJPY,20250926,221300,107.23,107.23,107.23,107.23
CADJPY,20250926,221400,107.23,107.23,107.22,107.22
CADJPY,20250926,221500,107.22,107.22,107.22,107.22
CADJPY,20250926,221600,107.23,107.23,107.23,107.23
CADJPY,20250926,221700,107.24,107.24,107.23,107.24
CADJPY,20250926,221800,107.24,107.24,107.24,107.24
CADJPY,20250926,221900,107.23,107.23,107.23,107.23
CADJPY,20250926,222000,107.22,107.23,107.22,107.23
CADJPY,20250926,222100,107.24,107.24,107.24,107.24
CADJPY,20250926,222200,107.24,107.24,107.24,107.24
CADJPY,20250926,222300,107.23,107.23,107.23,107.23
CADJPY,20250926,222400,107.23,107.24,107.23,107.24
CADJPY,20250926,222500,107.25,107.25,107.24,107.24
CADJPY,20250926,222600,107.25,107.25,107.23,107.23
CADJPY,20250926,222700,107.24,107.24,107.24,107.24
CADJPY,20250926,222800,107.24,107.24,107.24,107.24
CADJPY,20250926,222900,107.24,107.25,107.24,107.25
CADJPY,20250926,223000,107.24,107.24,107.24,107.24
CADJPY,20250926,223100,107.24,107.24,107.24,107.24
CADJPY,20250926,223200,107.24,107.24,107.23,107.23
CADJPY,20250926,223300,107.24,107.24,107.24,107.24
CADJPY,20250926,223400,107.24,107.24,107.24,107.24
CADJPY,20250926,223500,107.24,107.24,107.23,107.23
CADJPY,20250926,223600,107.23,107.23,107.23,107.23
CADJPY,20250926,223700,107.22,107.22,107.21,107.21
CADJPY,20250926,223800,107.21,107.21,107.21,107.21
CADJPY,20250926,223900,107.21,107.21,107.21,107.21
CADJPY,20250926,224000,107.21,107.21,107.21,107.21
CADJPY,20250926,224100,107.22,107.22,107.22,107.22
CADJPY,20250926,224200,107.22,107.22,107.22,107.22
CADJPY,20250926,224300,107.22,107.22,107.22,107.22
CADJPY,20250926,224400,107.22,107.24,107.22,107.24
CADJPY,20250926,224500,107.24,107.24,107.23,107.24
CADJPY,20250926,224600,107.23,107.24,107.23,107.24
CADJPY,20250926,224700,107.23,107.24,107.23,107.24
CADJPY,20250926,224800,107.23,107.23,107.22,107.23
CADJPY,20250926,224900,107.22,107.23,107.22,107.22
CADJPY,20250926,225000,107.21,107.22,107.21,107.22
CADJPY,20250926,225100,107.22,107.22,107.22,107.22
CADJPY,20250926,225200,107.21,107.22,107.21,107.22
CADJPY,20250926,225300,107.23,107.23,107.23,107.23
CADJPY,20250926,225400,107.23,107.23,107.23,107.23
CADJPY,20250926,225500,107.22,107.22,107.21,107.21
CADJPY,20250926,225600,107.22,107.22,107.21,107.21
CADJPY,20250926,225700,107.21,107.21,107.19,107.20
CADJPY,20250926,225800,107.19,107.21,107.19,107.20
CADJPY,20250926,225900,107.19,107.20,107.18,107.20
USDCNH,20250926,000100,7.1434,7.1434,7.1434,7.1434
USDCNH,20250926,000200,7.1434,7.1434,7.1434,7.1434
USDCNH,20250926,000300,7.1434,7.1434,7.1434,7.1434
USDCNH,20250926,000400,7.1434,7.1434,7.1434,7.1434
USDCNH,20250926,000500,7.1434,7.1434,7.1434,7.1434
USDCNH,20250926,000600,7.1434,7.1434,7.1432,7.1432
USDCNH,20250926,000700,7.1431,7.1431,7.1430,7.1430
USDCNH,20250926,000800,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,000900,7.1430,7.1432,7.1430,7.1432
USDCNH,20250926,001000,7.1431,7.1432,7.1431,7.1432
USDCNH,20250926,001100,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,001200,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,001300,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,001400,7.1432,7.1432,7.1431,7.1431
USDCNH,20250926,001500,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,001600,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,001700,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,001800,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,001900,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,002000,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,002100,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,002200,7.1430,7.1431,7.1430,7.1431
USDCNH,20250926,002300,7.1431,7.1431,7.1430,7.1430
USDCNH,20250926,002400,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,002500,7.1430,7.1430,7.1429,7.1429
USDCNH,20250926,002600,7.1429,7.1430,7.1429,7.1429
USDCNH,20250926,002700,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,002800,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,002900,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,003000,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,003100,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,003200,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,003300,7.1430,7.1430,7.1429,7.1429
USDCNH,20250926,003400,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,003500,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,003600,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,003700,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,003800,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,003900,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004000,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004100,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004200,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004300,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004400,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004500,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004600,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004700,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,004800,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,004900,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005000,7.1430,7.1431,7.1430,7.1431
USDCNH,20250926,005100,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,005200,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005300,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005400,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005500,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005600,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005700,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005800,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,005900,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,010000,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,010100,7.1429,7.1429,7.1428,7.1429
USDCNH,20250926,010200,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,010300,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,010400,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,010500,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,010600,7.1428,7.1430,7.1428,7.1430
USDCNH,20250926,010700,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,010800,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,010900,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,011000,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,011100,7.1430,7.1431,7.1430,7.1431
USDCNH,20250926,011200,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,011300,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,011400,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,011500,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,011600,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,011700,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,011800,7.1432,7.1433,7.1432,7.1433
USDCNH,20250926,011900,7.1434,7.1438,7.1434,7.1438
USDCNH,20250926,012000,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,012100,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,012200,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,012300,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,012400,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,012500,7.1437,7.1437,7.1436,7.1437
USDCNH,20250926,012600,7.1436,7.1436,7.1436,7.1436
USDCNH,20250926,012700,7.1437,7.1437,7.1436,7.1436
USDCNH,20250926,012800,7.1436,7.1436,7.1436,7.1436
USDCNH,20250926,012900,7.1435,7.1437,7.1435,7.1437
USDCNH,20250926,013000,7.1437,7.1437,7.1437,7.1437
USDCNH,20250926,013100,7.1439,7.1440,7.1438,7.1440
USDCNH,20250926,013200,7.1440,7.1440,7.1440,7.1440
USDCNH,20250926,013300,7.1440,7.1440,7.1440,7.1440
USDCNH,20250926,013400,7.1440,7.1440,7.1439,7.1439
USDCNH,20250926,013500,7.1439,7.1439,7.1439,7.1439
USDCNH,20250926,013600,7.1439,7.1439,7.1438,7.1438
USDCNH,20250926,013700,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,013800,7.1438,7.1438,7.1437,7.1438
USDCNH,20250926,013900,7.1437,7.1438,7.1437,7.1438
USDCNH,20250926,014000,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,014100,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,014200,7.1438,7.1438,7.1435,7.1435
USDCNH,20250926,014300,7.1435,7.1435,7.1435,7.1435
USDCNH,20250926,014400,7.1433,7.1433,7.1431,7.1431
USDCNH,20250926,014500,7.1431,7.1432,7.1431,7.1432
USDCNH,20250926,014600,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,014700,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,014800,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,014900,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,015000,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,015100,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,015200,7.1430,7.1430,7.1427,7.1427
USDCNH,20250926,015300,7.1427,7.1427,7.1427,7.1427
USDCNH,20250926,015400,7.1427,7.1428,7.1427,7.1427
USDCNH,20250926,015500,7.1426,7.1426,7.1426,7.1426
USDCNH,20250926,015600,7.1426,7.1426,7.1426,7.1426
USDCNH,20250926,015700,7.1426,7.1426,7.1425,7.1426
USDCNH,20250926,015800,7.1425,7.1425,7.1425,7.1425
USDCNH,20250926,015900,7.1425,7.1425,7.1425,7.1425
USDCNH,20250926,020000,7.1425,7.1425,7.1425,7.1425
USDCNH,20250926,020100,7.1426,7.1426,7.1424,7.1425
USDCNH,20250926,020200,7.1426,7.1426,7.1423,7.1423
USDCNH,20250926,020300,7.1424,7.1427,7.1423,7.1426
USDCNH,20250926,020400,7.1425,7.1425,7.1422,7.1422
USDCNH,20250926,020500,7.1426,7.1428,7.1426,7.1428
USDCNH,20250926,020600,7.1429,7.1431,7.1429,7.1431
USDCNH,20250926,020700,7.1432,7.1432,7.1432,7.1432
USDCNH,20250926,020800,7.1432,7.1433,7.1431,7.1433
USDCNH,20250926,020900,7.1434,7.1434,7.1432,7.1433
USDCNH,20250926,021000,7.1434,7.1434,7.1431,7.1431
USDCNH,20250926,021100,7.1432,7.1433,7.1432,7.1433
USDCNH,20250926,021200,7.1433,7.1434,7.1433,7.1434
USDCNH,20250926,021300,7.1435,7.1438,7.1432,7.1432
USDCNH,20250926,021400,7.1431,7.1432,7.1431,7.1431
USDCNH,20250926,021500,7.1430,7.1430,7.1427,7.1427
USDCNH,20250926,021600,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,021700,7.1427,7.1428,7.1427,7.1427
USDCNH,20250926,021800,7.1427,7.1428,7.1427,7.1428
USDCNH,20250926,021900,7.1427,7.1428,7.1427,7.1428
USDCNH,20250926,022000,7.1427,7.1427,7.1427,7.1427
USDCNH,20250926,022100,7.1428,7.1428,7.1425,7.1425
USDCNH,20250926,022200,7.1424,7.1424,7.1421,7.1423
USDCNH,20250926,022300,7.1423,7.1423,7.1423,7.1423
USDCNH,20250926,022400,7.1424,7.1428,7.1424,7.1426
USDCNH,20250926,022500,7.1427,7.1428,7.1427,7.1427
USDCNH,20250926,022600,7.1428,7.1428,7.1427,7.1427
USDCNH,20250926,022700,7.1426,7.1427,7.1426,7.1427
USDCNH,20250926,022800,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,022900,7.1427,7.1428,7.1426,7.1426
USDCNH,20250926,023000,7.1427,7.1427,7.1425,7.1426
USDCNH,20250926,023100,7.1427,7.1427,7.1426,7.1426
USDCNH,20250926,023200,7.1427,7.1428,7.1426,7.1426
USDCNH,20250926,023300,7.1425,7.1428,7.1425,7.1427
USDCNH,20250926,023400,7.1426,7.1428,7.1426,7.1428
USDCNH,20250926,023500,7.1429,7.1429,7.1428,7.1429
USDCNH,20250926,023600,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,023700,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,023800,7.1428,7.1428,7.1427,7.1427
USDCNH,20250926,023900,7.1427,7.1427,7.1426,7.1426
USDCNH,20250926,024000,7.1427,7.1428,7.1427,7.1428
USDCNH,20250926,024100,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,024200,7.1428,7.1428,7.1426,7.1426
USDCNH,20250926,024300,7.1427,7.1427,7.1426,7.1426
USDCNH,20250926,024400,7.1425,7.1425,7.1424,7.1425
USDCNH,20250926,024500,7.1424,7.1425,7.1424,7.1425
USDCNH,20250926,024600,7.1425,7.1426,7.1425,7.1426
USDCNH,20250926,024700,7.1425,7.1426,7.1423,7.1423
USDCNH,20250926,024800,7.1424,7.1426,7.1424,7.1425
USDCNH,20250926,024900,7.1426,7.1427,7.1424,7.1425
USDCNH,20250926,025000,7.1426,7.1426,7.1425,7.1425
USDCNH,20250926,025100,7.1426,7.1428,7.1426,7.1426
USDCNH,20250926,025200,7.1427,7.1427,7.1425,7.1425
USDCNH,20250926,025300,7.1426,7.1426,7.1421,7.1421
USDCNH,20250926,025400,7.1422,7.1422,7.1413,7.1418
USDCNH,20250926,025500,7.1419,7.1423,7.1417,7.1422
USDCNH,20250926,025600,7.1423,7.1423,7.1412,7.1412
USDCNH,20250926,025700,7.1411,7.1413,7.1408,7.1410
USDCNH,20250926,025800,7.1412,7.1414,7.1410,7.1414
USDCNH,20250926,025900,7.1415,7.1417,7.1415,7.1415
USDCNH,20250926,030000,7.1416,7.1418,7.1416,7.1418
USDCNH,20250926,030100,7.1417,7.1418,7.1413,7.1413
USDCNH,20250926,030200,7.1414,7.1414,7.1413,7.1414
USDCNH,20250926,030300,7.1415,7.1416,7.1413,7.1416
USDCNH,20250926,030400,7.1417,7.1420,7.1417,7.1420
USDCNH,20250926,030500,7.1419,7.1420,7.1419,7.1419
USDCNH,20250926,030600,7.1419,7.1419,7.1419,7.1419
USDCNH,20250926,030700,7.1420,7.1424,7.1420,7.1423
USDCNH,20250926,030800,7.1422,7.1422,7.1421,7.1421
USDCNH,20250926,030900,7.1422,7.1423,7.1422,7.1423
USDCNH,20250926,031000,7.1422,7.1423,7.1421,7.1423
USDCNH,20250926,031100,7.1422,7.1423,7.1421,7.1422
USDCNH,20250926,031200,7.1421,7.1421,7.1417,7.1420
USDCNH,20250926,031300,7.1420,7.1421,7.1420,7.1421
USDCNH,20250926,031400,7.1422,7.1422,7.1420,7.1420
USDCNH,20250926,031500,7.1421,7.1421,7.1421,7.1421
USDCNH,20250926,031600,7.1422,7.1423,7.1418,7.1418
USDCNH,20250926,031700,7.1417,7.1417,7.1411,7.1411
USDCNH,20250926,031800,7.1412,7.1414,7.1411,7.1414
USDCNH,20250926,031900,7.1415,7.1415,7.1414,7.1414
USDCNH,20250926,032000,7.1415,7.1415,7.1415,7.1415
USDCNH,20250926,032100,7.1416,7.1416,7.1414,7.1414
USDCNH,20250926,032200,7.1415,7.1417,7.1414,7.1415
USDCNH,20250926,032300,7.1416,7.1417,7.1416,7.1417
USDCNH,20250926,032400,7.1417,7.1417,7.1415,7.1415
USDCNH,20250926,032500,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,032600,7.1414,7.1417,7.1414,7.1417
USDCNH,20250926,032700,7.1418,7.1419,7.1418,7.1419
USDCNH,20250926,032800,7.1420,7.1423,7.1420,7.1422
USDCNH,20250926,032900,7.1421,7.1421,7.1418,7.1418
USDCNH,20250926,033000,7.1417,7.1417,7.1417,7.1417
USDCNH,20250926,033100,7.1416,7.1418,7.1413,7.1418
USDCNH,20250926,033200,7.1419,7.1420,7.1416,7.1416
USDCNH,20250926,033300,7.1415,7.1415,7.1411,7.1411
USDCNH,20250926,033400,7.1412,7.1413,7.1404,7.1404
USDCNH,20250926,033500,7.1405,7.1407,7.1405,7.1407
USDCNH,20250926,033600,7.1409,7.1410,7.1407,7.1408
USDCNH,20250926,033700,7.1409,7.1412,7.1409,7.1409
USDCNH,20250926,033800,7.1410,7.1413,7.1410,7.1413
USDCNH,20250926,033900,7.1414,7.1414,7.1408,7.1410
USDCNH,20250926,034000,7.1409,7.1409,7.1409,7.1409
USDCNH,20250926,034100,7.1408,7.1408,7.1408,7.1408
USDCNH,20250926,034200,7.1408,7.1408,7.1407,7.1408
USDCNH,20250926,034300,7.1409,7.1411,7.1408,7.1411
USDCNH,20250926,034400,7.1412,7.1414,7.1412,7.1414
USDCNH,20250926,034500,7.1417,7.1419,7.1414,7.1414
USDCNH,20250926,034600,7.1412,7.1414,7.1412,7.1412
USDCNH,20250926,034700,7.1413,7.1414,7.1413,7.1414
USDCNH,20250926,034800,7.1413,7.1414,7.1411,7.1414
USDCNH,20250926,034900,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,035000,7.1415,7.1419,7.1415,7.1418
USDCNH,20250926,035100,7.1419,7.1422,7.1419,7.1422
USDCNH,20250926,035200,7.1423,7.1426,7.1423,7.1425
USDCNH,20250926,035300,7.1424,7.1425,7.1423,7.1424
USDCNH,20250926,035400,7.1425,7.1425,7.1424,7.1424
USDCNH,20250926,035500,7.1425,7.1428,7.1425,7.1427
USDCNH,20250926,035600,7.1426,7.1434,7.1426,7.1434
USDCNH,20250926,035700,7.1435,7.1437,7.1434,7.1437
USDCNH,20250926,035800,7.1436,7.1441,7.1436,7.1441
USDCNH,20250926,035900,7.1440,7.1440,7.1436,7.1437
USDCNH,20250926,040000,7.1436,7.1436,7.1435,7.1435
USDCNH,20250926,040100,7.1434,7.1440,7.1433,7.1440
USDCNH,20250926,040200,7.1439,7.1440,7.1435,7.1435
USDCNH,20250926,040300,7.1434,7.1439,7.1433,7.1439
USDCNH,20250926,040400,7.1438,7.1439,7.1437,7.1439
USDCNH,20250926,040500,7.1438,7.1438,7.1431,7.1434
USDCNH,20250926,040600,7.1433,7.1435,7.1433,7.1434
USDCNH,20250926,040700,7.1435,7.1436,7.1434,7.1434
USDCNH,20250926,040800,7.1433,7.1434,7.1431,7.1431
USDCNH,20250926,040900,7.1430,7.1431,7.1429,7.1430
USDCNH,20250926,041000,7.1429,7.1430,7.1425,7.1425
USDCNH,20250926,041100,7.1424,7.1427,7.1424,7.1427
USDCNH,20250926,041200,7.1426,7.1428,7.1424,7.1428
USDCNH,20250926,041300,7.1429,7.1430,7.1429,7.1430
USDCNH,20250926,041400,7.1431,7.1431,7.1428,7.1429
USDCNH,20250926,041500,7.1430,7.1432,7.1425,7.1427
USDCNH,20250926,041600,7.1426,7.1426,7.1424,7.1424
USDCNH,20250926,041700,7.1423,7.1424,7.1421,7.1422
USDCNH,20250926,041800,7.1423,7.1424,7.1423,7.1424
USDCNH,20250926,041900,7.1425,7.1426,7.1424,7.1424
USDCNH,20250926,042000,7.1425,7.1425,7.1423,7.1425
USDCNH,20250926,042100,7.1424,7.1424,7.1422,7.1422
USDCNH,20250926,042200,7.1423,7.1425,7.1423,7.1425
USDCNH,20250926,042300,7.1424,7.1424,7.1420,7.1420
USDCNH,20250926,042400,7.1421,7.1422,7.1421,7.1421
USDCNH,20250926,042500,7.1422,7.1422,7.1422,7.1422
USDCNH,20250926,042600,7.1421,7.1421,7.1420,7.1420
USDCNH,20250926,042700,7.1420,7.1420,7.1419,7.1419
USDCNH,20250926,042800,7.1420,7.1420,7.1410,7.1410
USDCNH,20250926,042900,7.1409,7.1409,7.1403,7.1406
USDCNH,20250926,043000,7.1407,7.1409,7.1406,7.1406
USDCNH,20250926,043100,7.1405,7.1406,7.1405,7.1406
USDCNH,20250926,043200,7.1405,7.1407,7.1405,7.1407
USDCNH,20250926,043300,7.1406,7.1406,7.1402,7.1403
USDCNH,20250926,043400,7.1402,7.1402,7.1396,7.1400
USDCNH,20250926,043500,7.1399,7.1401,7.1399,7.1400
USDCNH,20250926,043600,7.1401,7.1406,7.1401,7.1406
USDCNH,20250926,043700,7.1405,7.1405,7.1402,7.1402
USDCNH,20250926,043800,7.1403,7.1404,7.1403,7.1404
USDCNH,20250926,043900,7.1405,7.1406,7.1405,7.1406
USDCNH,20250926,044000,7.1406,7.1412,7.1406,7.1412
USDCNH,20250926,044100,7.1413,7.1413,7.1409,7.1409
USDCNH,20250926,044200,7.1409,7.1409,7.1409,7.1409
USDCNH,20250926,044300,7.1410,7.1411,7.1409,7.1410
USDCNH,20250926,044400,7.1411,7.1412,7.1411,7.1412
USDCNH,20250926,044500,7.1411,7.1411,7.1408,7.1408
USDCNH,20250926,044600,7.1408,7.1408,7.1408,7.1408
USDCNH,20250926,044700,7.1407,7.1408,7.1407,7.1408
USDCNH,20250926,044800,7.1409,7.1410,7.1408,7.1408
USDCNH,20250926,044900,7.1409,7.1409,7.1405,7.1405
USDCNH,20250926,045000,7.1400,7.1406,7.1400,7.1404
USDCNH,20250926,045100,7.1403,7.1406,7.1402,7.1406
USDCNH,20250926,045200,7.1405,7.1405,7.1402,7.1405
USDCNH,20250926,045300,7.1404,7.1407,7.1404,7.1407
USDCNH,20250926,045400,7.1408,7.1409,7.1408,7.1408
USDCNH,20250926,045500,7.1409,7.1409,7.1408,7.1408
USDCNH,20250926,045600,7.1409,7.1410,7.1408,7.1410
USDCNH,20250926,045700,7.1411,7.1412,7.1411,7.1411
USDCNH,20250926,045800,7.1410,7.1410,7.1407,7.1407
USDCNH,20250926,045900,7.1406,7.1407,7.1406,7.1407
USDCNH,20250926,050000,7.1406,7.1409,7.1406,7.1409
USDCNH,20250926,050100,7.1406,7.1406,7.1403,7.1405
USDCNH,20250926,050200,7.1406,7.1407,7.1406,7.1407
USDCNH,20250926,050300,7.1406,7.1406,7.1404,7.1404
USDCNH,20250926,050400,7.1403,7.1404,7.1401,7.1403
USDCNH,20250926,050500,7.1402,7.1405,7.1401,7.1404
USDCNH,20250926,050600,7.1403,7.1404,7.1402,7.1404
USDCNH,20250926,050700,7.1405,7.1406,7.1405,7.1406
USDCNH,20250926,050800,7.1407,7.1407,7.1407,7.1407
USDCNH,20250926,050900,7.1408,7.1410,7.1408,7.1409
USDCNH,20250926,051000,7.1408,7.1408,7.1404,7.1405
USDCNH,20250926,051100,7.1404,7.1406,7.1404,7.1406
USDCNH,20250926,051200,7.1407,7.1407,7.1405,7.1405
USDCNH,20250926,051300,7.1405,7.1407,7.1405,7.1407
USDCNH,20250926,051400,7.1408,7.1411,7.1408,7.1411
USDCNH,20250926,051500,7.1412,7.1412,7.1409,7.1409
USDCNH,20250926,051600,7.1408,7.1408,7.1407,7.1407
USDCNH,20250926,051700,7.1406,7.1407,7.1406,7.1407
USDCNH,20250926,051800,7.1407,7.1408,7.1407,7.1408
USDCNH,20250926,051900,7.1408,7.1408,7.1408,7.1408
USDCNH,20250926,052000,7.1409,7.1409,7.1407,7.1408
USDCNH,20250926,052100,7.1410,7.1412,7.1408,7.1408
USDCNH,20250926,052200,7.1408,7.1408,7.1408,7.1408
USDCNH,20250926,052300,7.1407,7.1409,7.1407,7.1409
USDCNH,20250926,052400,7.1410,7.1410,7.1409,7.1410
USDCNH,20250926,052500,7.1411,7.1412,7.1411,7.1412
USDCNH,20250926,052600,7.1413,7.1413,7.1411,7.1411
USDCNH,20250926,052700,7.1410,7.1411,7.1410,7.1411
USDCNH,20250926,052800,7.1410,7.1410,7.1410,7.1410
USDCNH,20250926,052900,7.1409,7.1409,7.1407,7.1407
USDCNH,20250926,053000,7.1407,7.1408,7.1407,7.1408
USDCNH,20250926,053100,7.1409,7.1411,7.1409,7.1411
USDCNH,20250926,053200,7.1410,7.1410,7.1408,7.1408
USDCNH,20250926,053300,7.1407,7.1407,7.1405,7.1405
USDCNH,20250926,053400,7.1405,7.1405,7.1405,7.1405
USDCNH,20250926,053500,7.1405,7.1405,7.1405,7.1405
USDCNH,20250926,053600,7.1404,7.1404,7.1401,7.1402
USDCNH,20250926,053700,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,053800,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,053900,7.1401,7.1402,7.1401,7.1402
USDCNH,20250926,054000,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,054100,7.1400,7.1400,7.1398,7.1398
USDCNH,20250926,054200,7.1397,7.1398,7.1397,7.1397
USDCNH,20250926,054300,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,054400,7.1399,7.1399,7.1398,7.1398
USDCNH,20250926,054500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,054600,7.1397,7.1398,7.1397,7.1398
USDCNH,20250926,054700,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,054800,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,054900,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,055000,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,055100,7.1398,7.1398,7.1396,7.1396
USDCNH,20250926,055200,7.1396,7.1396,7.1394,7.1394
USDCNH,20250926,055300,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,055400,7.1392,7.1394,7.1392,7.1393
USDCNH,20250926,055500,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,055600,7.1391,7.1391,7.1390,7.1391
USDCNH,20250926,055700,7.1391,7.1391,7.1389,7.1390
USDCNH,20250926,055800,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,055900,7.1391,7.1393,7.1391,7.1393
USDCNH,20250926,060000,7.1392,7.1395,7.1392,7.1395
USDCNH,20250926,060100,7.1396,7.1398,7.1396,7.1398
USDCNH,20250926,060200,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,060300,7.1397,7.1397,7.1396,7.1397
USDCNH,20250926,060400,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,060500,7.1398,7.1402,7.1398,7.1399
USDCNH,20250926,060600,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,060700,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,060800,7.1397,7.1398,7.1397,7.1397
USDCNH,20250926,060900,7.1398,7.1398,7.1397,7.1397
USDCNH,20250926,061000,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,061100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,061200,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,061300,7.1400,7.1400,7.1399,7.1399
USDCNH,20250926,061400,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,061500,7.1399,7.1399,7.1398,7.1398
USDCNH,20250926,061600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,061700,7.1398,7.1399,7.1397,7.1397
USDCNH,20250926,061800,7.1396,7.1396,7.1395,7.1396
USDCNH,20250926,061900,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,062000,7.1395,7.1396,7.1395,7.1396
USDCNH,20250926,062100,7.1396,7.1399,7.1396,7.1399
USDCNH,20250926,062200,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,062300,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,062400,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,062500,7.1400,7.1400,7.1399,7.1400
USDCNH,20250926,062600,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,062700,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,062800,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,062900,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,063000,7.1401,7.1402,7.1401,7.1401
USDCNH,20250926,063100,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,063200,7.1401,7.1401,7.1400,7.1400
USDCNH,20250926,063300,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,063400,7.1399,7.1399,7.1398,7.1399
USDCNH,20250926,063500,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,063600,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,063700,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,063800,7.1398,7.1400,7.1398,7.1400
USDCNH,20250926,063900,7.1401,7.1401,7.1399,7.1399
USDCNH,20250926,064000,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,064100,7.1398,7.1399,7.1397,7.1397
USDCNH,20250926,064200,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,064300,7.1400,7.1400,7.1397,7.1398
USDCNH,20250926,064400,7.1397,7.1399,7.1397,7.1399
USDCNH,20250926,064500,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,064600,7.1400,7.1401,7.1400,7.1401
USDCNH,20250926,064700,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,064800,7.1400,7.1400,7.1397,7.1397
USDCNH,20250926,064900,7.1396,7.1397,7.1396,7.1397
USDCNH,20250926,065000,7.1396,7.1397,7.1395,7.1396
USDCNH,20250926,065100,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,065200,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,065300,7.1393,7.1395,7.1393,7.1395
USDCNH,20250926,065400,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,065500,7.1396,7.1397,7.1396,7.1397
USDCNH,20250926,065600,7.1397,7.1398,7.1397,7.1398
USDCNH,20250926,065700,7.1399,7.1400,7.1399,7.1400
USDCNH,20250926,065800,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,065900,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,070000,7.1398,7.1398,7.1397,7.1397
USDCNH,20250926,070100,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,070200,7.1399,7.1400,7.1399,7.1400
USDCNH,20250926,070300,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,070400,7.1400,7.1400,7.1398,7.1398
USDCNH,20250926,070500,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,070600,7.1399,7.1402,7.1399,7.1402
USDCNH,20250926,070700,7.1401,7.1401,7.1399,7.1399
USDCNH,20250926,070800,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,070900,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,071000,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,071100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,071200,7.1397,7.1400,7.1397,7.1400
USDCNH,20250926,071300,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,071400,7.1399,7.1399,7.1398,7.1399
USDCNH,20250926,071500,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,071600,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,071700,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,071800,7.1400,7.1401,7.1400,7.1401
USDCNH,20250926,071900,7.1401,7.1401,7.1400,7.1401
USDCNH,20250926,072000,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,072100,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,072200,7.1399,7.1401,7.1399,7.1400
USDCNH,20250926,072300,7.1399,7.1399,7.1398,7.1398
USDCNH,20250926,072400,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,072500,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,072600,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,072700,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,072800,7.1398,7.1398,7.1393,7.1393
USDCNH,20250926,072900,7.1394,7.1398,7.1394,7.1398
USDCNH,20250926,073000,7.1399,7.1399,7.1398,7.1398
USDCNH,20250926,073100,7.1397,7.1400,7.1396,7.1400
USDCNH,20250926,073200,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,073300,7.1402,7.1402,7.1400,7.1400
USDCNH,20250926,073400,7.1399,7.1400,7.1398,7.1400
USDCNH,20250926,073500,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,073600,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,073700,7.1401,7.1401,7.1401,7.1401
USDCNH,20250926,073800,7.1401,7.1402,7.1400,7.1400
USDCNH,20250926,073900,7.1399,7.1400,7.1398,7.1400
USDCNH,20250926,074000,7.1400,7.1400,7.1400,7.1400
USDCNH,20250926,074100,7.1398,7.1398,7.1396,7.1396
USDCNH,20250926,074200,7.1397,7.1397,7.1395,7.1395
USDCNH,20250926,074300,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,074400,7.1395,7.1396,7.1395,7.1396
USDCNH,20250926,074500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,074600,7.1398,7.1400,7.1398,7.1400
USDCNH,20250926,074700,7.1401,7.1402,7.1401,7.1401
USDCNH,20250926,074800,7.1402,7.1402,7.1401,7.1401
USDCNH,20250926,074900,7.1400,7.1400,7.1396,7.1396
USDCNH,20250926,075000,7.1395,7.1395,7.1393,7.1393
USDCNH,20250926,075100,7.1392,7.1395,7.1392,7.1395
USDCNH,20250926,075200,7.1396,7.1396,7.1395,7.1396
USDCNH,20250926,075300,7.1397,7.1398,7.1397,7.1397
USDCNH,20250926,075400,7.1398,7.1398,7.1395,7.1395
USDCNH,20250926,075500,7.1396,7.1398,7.1396,7.1398
USDCNH,20250926,075600,7.1397,7.1397,7.1395,7.1397
USDCNH,20250926,075700,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,075800,7.1396,7.1399,7.1396,7.1399
USDCNH,20250926,075900,7.1400,7.1404,7.1400,7.1403
USDCNH,20250926,080000,7.1404,7.1404,7.1401,7.1402
USDCNH,20250926,080100,7.1401,7.1404,7.1400,7.1402
USDCNH,20250926,080200,7.1403,7.1405,7.1401,7.1405
USDCNH,20250926,080300,7.1404,7.1405,7.1404,7.1404
USDCNH,20250926,080400,7.1405,7.1410,7.1405,7.1410
USDCNH,20250926,080500,7.1411,7.1412,7.1408,7.1410
USDCNH,20250926,080600,7.1411,7.1412,7.1409,7.1412
USDCNH,20250926,080700,7.1411,7.1411,7.1409,7.1411
USDCNH,20250926,080800,7.1412,7.1414,7.1409,7.1409
USDCNH,20250926,080900,7.1408,7.1409,7.1406,7.1407
USDCNH,20250926,081000,7.1406,7.1409,7.1406,7.1409
USDCNH,20250926,081100,7.1411,7.1421,7.1411,7.1420
USDCNH,20250926,081200,7.1421,7.1421,7.1419,7.1420
USDCNH,20250926,081300,7.1419,7.1422,7.1419,7.1422
USDCNH,20250926,081400,7.1421,7.1421,7.1419,7.1420
USDCNH,20250926,081500,7.1421,7.1422,7.1421,7.1422
USDCNH,20250926,081600,7.1423,7.1424,7.1422,7.1424
USDCNH,20250926,081700,7.1423,7.1423,7.1418,7.1419
USDCNH,20250926,081800,7.1420,7.1426,7.1420,7.1426
USDCNH,20250926,081900,7.1427,7.1430,7.1427,7.1429
USDCNH,20250926,082000,7.1428,7.1428,7.1428,7.1428
USDCNH,20250926,082100,7.1429,7.1429,7.1426,7.1426
USDCNH,20250926,082200,7.1425,7.1427,7.1425,7.1427
USDCNH,20250926,082300,7.1426,7.1430,7.1425,7.1430
USDCNH,20250926,082400,7.1430,7.1430,7.1430,7.1430
USDCNH,20250926,082500,7.1431,7.1431,7.1430,7.1431
USDCNH,20250926,082600,7.1430,7.1430,7.1426,7.1426
USDCNH,20250926,082700,7.1425,7.1426,7.1424,7.1425
USDCNH,20250926,082800,7.1424,7.1425,7.1424,7.1424
USDCNH,20250926,082900,7.1423,7.1425,7.1422,7.1422
USDCNH,20250926,083000,7.1423,7.1423,7.1421,7.1422
USDCNH,20250926,083100,7.1421,7.1422,7.1421,7.1421
USDCNH,20250926,083200,7.1422,7.1423,7.1421,7.1422
USDCNH,20250926,083300,7.1423,7.1423,7.1421,7.1422
USDCNH,20250926,083400,7.1423,7.1424,7.1420,7.1423
USDCNH,20250926,083500,7.1422,7.1423,7.1421,7.1421
USDCNH,20250926,083600,7.1422,7.1422,7.1419,7.1420
USDCNH,20250926,083700,7.1420,7.1420,7.1420,7.1420
USDCNH,20250926,083800,7.1421,7.1423,7.1421,7.1423
USDCNH,20250926,083900,7.1424,7.1425,7.1423,7.1423
USDCNH,20250926,084000,7.1421,7.1421,7.1419,7.1419
USDCNH,20250926,084100,7.1420,7.1424,7.1420,7.1424
USDCNH,20250926,084200,7.1423,7.1423,7.1421,7.1422
USDCNH,20250926,084300,7.1421,7.1421,7.1417,7.1418
USDCNH,20250926,084400,7.1417,7.1420,7.1417,7.1420
USDCNH,20250926,084500,7.1420,7.1420,7.1420,7.1420
USDCNH,20250926,084600,7.1420,7.1420,7.1420,7.1420
USDCNH,20250926,084700,7.1421,7.1421,7.1419,7.1419
USDCNH,20250926,084800,7.1420,7.1422,7.1420,7.1420
USDCNH,20250926,084900,7.1421,7.1421,7.1420,7.1421
USDCNH,20250926,085000,7.1422,7.1423,7.1422,7.1422
USDCNH,20250926,085100,7.1421,7.1421,7.1420,7.1420
USDCNH,20250926,085200,7.1419,7.1423,7.1419,7.1423
USDCNH,20250926,085300,7.1422,7.1422,7.1419,7.1419
USDCNH,20250926,085400,7.1420,7.1422,7.1420,7.1421
USDCNH,20250926,085500,7.1422,7.1422,7.1421,7.1421
USDCNH,20250926,085600,7.1420,7.1420,7.1418,7.1419
USDCNH,20250926,085700,7.1420,7.1420,7.1419,7.1419
USDCNH,20250926,085800,7.1419,7.1421,7.1417,7.1417
USDCNH,20250926,085900,7.1418,7.1420,7.1418,7.1419
USDCNH,20250926,090000,7.1420,7.1420,7.1419,7.1420
USDCNH,20250926,090100,7.1421,7.1425,7.1421,7.1422
USDCNH,20250926,090200,7.1421,7.1421,7.1419,7.1419
USDCNH,20250926,090300,7.1420,7.1421,7.1418,7.1418
USDCNH,20250926,090400,7.1417,7.1419,7.1417,7.1419
USDCNH,20250926,090500,7.1418,7.1418,7.1418,7.1418
USDCNH,20250926,090600,7.1418,7.1421,7.1418,7.1419
USDCNH,20250926,090700,7.1418,7.1418,7.1415,7.1416
USDCNH,20250926,090800,7.1417,7.1417,7.1417,7.1417
USDCNH,20250926,090900,7.1418,7.1418,7.1414,7.1415
USDCNH,20250926,091000,7.1414,7.1416,7.1414,7.1416
USDCNH,20250926,091100,7.1417,7.1419,7.1416,7.1419
USDCNH,20250926,091200,7.1421,7.1421,7.1419,7.1420
USDCNH,20250926,091300,7.1421,7.1422,7.1421,7.1421
USDCNH,20250926,091400,7.1422,7.1422,7.1419,7.1419
USDCNH,20250926,091500,7.1420,7.1420,7.1418,7.1420
USDCNH,20250926,091600,7.1421,7.1423,7.1421,7.1423
USDCNH,20250926,091700,7.1422,7.1422,7.1420,7.1420
USDCNH,20250926,091800,7.1419,7.1419,7.1418,7.1419
USDCNH,20250926,091900,7.1418,7.1419,7.1417,7.1418
USDCNH,20250926,092000,7.1419,7.1423,7.1419,7.1422
USDCNH,20250926,092100,7.1421,7.1423,7.1421,7.1423
USDCNH,20250926,092200,7.1424,7.1425,7.1423,7.1424
USDCNH,20250926,092300,7.1425,7.1425,7.1425,7.1425
USDCNH,20250926,092400,7.1425,7.1425,7.1423,7.1424
USDCNH,20250926,092500,7.1423,7.1424,7.1423,7.1424
USDCNH,20250926,092600,7.1423,7.1423,7.1419,7.1419
USDCNH,20250926,092700,7.1420,7.1422,7.1420,7.1422
USDCNH,20250926,092800,7.1422,7.1422,7.1419,7.1419
USDCNH,20250926,092900,7.1419,7.1419,7.1419,7.1419
USDCNH,20250926,093000,7.1418,7.1419,7.1418,7.1419
USDCNH,20250926,093100,7.1420,7.1421,7.1418,7.1419
USDCNH,20250926,093200,7.1420,7.1420,7.1419,7.1419
USDCNH,20250926,093300,7.1418,7.1419,7.1418,7.1418
USDCNH,20250926,093400,7.1419,7.1420,7.1419,7.1420
USDCNH,20250926,093500,7.1421,7.1421,7.1421,7.1421
USDCNH,20250926,093600,7.1422,7.1424,7.1421,7.1421
USDCNH,20250926,093700,7.1422,7.1423,7.1422,7.1423
USDCNH,20250926,093800,7.1424,7.1425,7.1424,7.1425
USDCNH,20250926,093900,7.1424,7.1424,7.1423,7.1423
USDCNH,20250926,094000,7.1423,7.1423,7.1421,7.1421
USDCNH,20250926,094100,7.1421,7.1421,7.1421,7.1421
USDCNH,20250926,094200,7.1422,7.1423,7.1422,7.1423
USDCNH,20250926,094300,7.1422,7.1422,7.1420,7.1420
USDCNH,20250926,094400,7.1419,7.1419,7.1419,7.1419
USDCNH,20250926,094500,7.1419,7.1419,7.1419,7.1419
USDCNH,20250926,094600,7.1418,7.1420,7.1418,7.1419
USDCNH,20250926,094700,7.1420,7.1420,7.1419,7.1419
USDCNH,20250926,094800,7.1419,7.1419,7.1417,7.1417
USDCNH,20250926,094900,7.1418,7.1418,7.1416,7.1418
USDCNH,20250926,095000,7.1419,7.1419,7.1419,7.1419
USDCNH,20250926,095100,7.1420,7.1420,7.1419,7.1420
USDCNH,20250926,095200,7.1419,7.1421,7.1418,7.1421
USDCNH,20250926,095300,7.1422,7.1422,7.1420,7.1420
USDCNH,20250926,095400,7.1419,7.1419,7.1419,7.1419
USDCNH,20250926,095500,7.1420,7.1420,7.1418,7.1418
USDCNH,20250926,095600,7.1417,7.1418,7.1416,7.1417
USDCNH,20250926,095700,7.1416,7.1416,7.1414,7.1414
USDCNH,20250926,095800,7.1413,7.1413,7.1411,7.1411
USDCNH,20250926,095900,7.1410,7.1412,7.1410,7.1410
USDCNH,20250926,100000,7.1411,7.1411,7.1409,7.1410
USDCNH,20250926,100100,7.1409,7.1411,7.1409,7.1409
USDCNH,20250926,100200,7.1410,7.1410,7.1410,7.1410
USDCNH,20250926,100300,7.1411,7.1413,7.1410,7.1412
USDCNH,20250926,100400,7.1411,7.1411,7.1406,7.1406
USDCNH,20250926,100500,7.1405,7.1405,7.1404,7.1404
USDCNH,20250926,100600,7.1405,7.1410,7.1405,7.1410
USDCNH,20250926,100700,7.1409,7.1410,7.1407,7.1409
USDCNH,20250926,100800,7.1410,7.1410,7.1408,7.1409
USDCNH,20250926,100900,7.1410,7.1411,7.1410,7.1411
USDCNH,20250926,101000,7.1412,7.1413,7.1412,7.1413
USDCNH,20250926,101100,7.1412,7.1413,7.1411,7.1411
USDCNH,20250926,101200,7.1412,7.1412,7.1411,7.1412
USDCNH,20250926,101300,7.1413,7.1416,7.1413,7.1415
USDCNH,20250926,101400,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,101500,7.1415,7.1415,7.1415,7.1415
USDCNH,20250926,101600,7.1415,7.1415,7.1413,7.1413
USDCNH,20250926,101700,7.1412,7.1413,7.1410,7.1410
USDCNH,20250926,101800,7.1411,7.1412,7.1411,7.1412
USDCNH,20250926,101900,7.1412,7.1412,7.1411,7.1411
USDCNH,20250926,102000,7.1412,7.1412,7.1411,7.1412
USDCNH,20250926,102100,7.1411,7.1412,7.1411,7.1411
USDCNH,20250926,102200,7.1410,7.1412,7.1410,7.1412
USDCNH,20250926,102300,7.1415,7.1415,7.1414,7.1415
USDCNH,20250926,102400,7.1416,7.1418,7.1416,7.1418
USDCNH,20250926,102500,7.1417,7.1418,7.1417,7.1418
USDCNH,20250926,102600,7.1417,7.1419,7.1417,7.1417
USDCNH,20250926,102700,7.1418,7.1425,7.1418,7.1425
USDCNH,20250926,102800,7.1426,7.1427,7.1422,7.1424
USDCNH,20250926,102900,7.1423,7.1423,7.1422,7.1423
USDCNH,20250926,103000,7.1422,7.1427,7.1422,7.1427
USDCNH,20250926,103100,7.1426,7.1426,7.1423,7.1423
USDCNH,20250926,103200,7.1422,7.1422,7.1419,7.1420
USDCNH,20250926,103300,7.1419,7.1419,7.1410,7.1411
USDCNH,20250926,103400,7.1410,7.1410,7.1406,7.1408
USDCNH,20250926,103500,7.1407,7.1407,7.1405,7.1406
USDCNH,20250926,103600,7.1407,7.1407,7.1401,7.1401
USDCNH,20250926,103700,7.1400,7.1402,7.1400,7.1402
USDCNH,20250926,103800,7.1403,7.1403,7.1402,7.1402
USDCNH,20250926,103900,7.1403,7.1403,7.1402,7.1402
USDCNH,20250926,104000,7.1401,7.1404,7.1401,7.1403
USDCNH,20250926,104100,7.1404,7.1404,7.1402,7.1402
USDCNH,20250926,104200,7.1401,7.1401,7.1399,7.1399
USDCNH,20250926,104300,7.1400,7.1400,7.1395,7.1396
USDCNH,20250926,104400,7.1397,7.1397,7.1393,7.1394
USDCNH,20250926,104500,7.1395,7.1395,7.1394,7.1395
USDCNH,20250926,104600,7.1396,7.1402,7.1396,7.1402
USDCNH,20250926,104700,7.1403,7.1404,7.1403,7.1403
USDCNH,20250926,104800,7.1403,7.1405,7.1403,7.1405
USDCNH,20250926,104900,7.1404,7.1404,7.1401,7.1401
USDCNH,20250926,105000,7.1402,7.1402,7.1402,7.1402
USDCNH,20250926,105100,7.1403,7.1404,7.1403,7.1403
USDCNH,20250926,105200,7.1402,7.1402,7.1402,7.1402
USDCNH,20250926,105300,7.1402,7.1402,7.1401,7.1402
USDCNH,20250926,105400,7.1403,7.1403,7.1401,7.1401
USDCNH,20250926,105500,7.1400,7.1402,7.1400,7.1402
USDCNH,20250926,105600,7.1402,7.1402,7.1402,7.1402
USDCNH,20250926,105700,7.1401,7.1401,7.1400,7.1400
USDCNH,20250926,105800,7.1400,7.1403,7.1400,7.1403
USDCNH,20250926,105900,7.1404,7.1404,7.1402,7.1402
USDCNH,20250926,110000,7.1403,7.1403,7.1402,7.1402
USDCNH,20250926,110100,7.1403,7.1405,7.1402,7.1405
USDCNH,20250926,110200,7.1406,7.1406,7.1400,7.1400
USDCNH,20250926,110300,7.1399,7.1402,7.1399,7.1401
USDCNH,20250926,110400,7.1401,7.1403,7.1401,7.1403
USDCNH,20250926,110500,7.1404,7.1407,7.1404,7.1406
USDCNH,20250926,110600,7.1406,7.1406,7.1406,7.1406
USDCNH,20250926,110700,7.1407,7.1407,7.1405,7.1405
USDCNH,20250926,110800,7.1404,7.1406,7.1404,7.1406
USDCNH,20250926,110900,7.1407,7.1411,7.1407,7.1410
USDCNH,20250926,111000,7.1411,7.1411,7.1410,7.1410
USDCNH,20250926,111100,7.1409,7.1410,7.1409,7.1409
USDCNH,20250926,111200,7.1409,7.1410,7.1409,7.1410
USDCNH,20250926,111300,7.1409,7.1409,7.1406,7.1407
USDCNH,20250926,111400,7.1406,7.1407,7.1406,7.1407
USDCNH,20250926,111500,7.1407,7.1411,7.1407,7.1411
USDCNH,20250926,111600,7.1412,7.1412,7.1411,7.1412
USDCNH,20250926,111700,7.1412,7.1412,7.1412,7.1412
USDCNH,20250926,111800,7.1413,7.1415,7.1413,7.1413
USDCNH,20250926,111900,7.1412,7.1412,7.1409,7.1410
USDCNH,20250926,112000,7.1409,7.1409,7.1407,7.1407
USDCNH,20250926,112100,7.1408,7.1408,7.1406,7.1408
USDCNH,20250926,112200,7.1410,7.1410,7.1408,7.1410
USDCNH,20250926,112300,7.1409,7.1409,7.1409,7.1409
USDCNH,20250926,112400,7.1408,7.1410,7.1408,7.1409
USDCNH,20250926,112500,7.1410,7.1413,7.1410,7.1413
USDCNH,20250926,112600,7.1414,7.1416,7.1414,7.1416
USDCNH,20250926,112700,7.1417,7.1417,7.1417,7.1417
USDCNH,20250926,112800,7.1416,7.1416,7.1412,7.1412
USDCNH,20250926,112900,7.1411,7.1411,7.1410,7.1410
USDCNH,20250926,113000,7.1410,7.1412,7.1410,7.1412
USDCNH,20250926,113100,7.1413,7.1413,7.1412,7.1412
USDCNH,20250926,113200,7.1413,7.1413,7.1413,7.1413
USDCNH,20250926,113300,7.1414,7.1415,7.1414,7.1415
USDCNH,20250926,113400,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,113500,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,113600,7.1414,7.1416,7.1414,7.1416
USDCNH,20250926,113700,7.1417,7.1417,7.1415,7.1416
USDCNH,20250926,113800,7.1415,7.1416,7.1415,7.1415
USDCNH,20250926,113900,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,114000,7.1413,7.1413,7.1412,7.1412
USDCNH,20250926,114100,7.1411,7.1411,7.1411,7.1411
USDCNH,20250926,114200,7.1410,7.1410,7.1407,7.1407
USDCNH,20250926,114300,7.1406,7.1406,7.1404,7.1405
USDCNH,20250926,114400,7.1404,7.1407,7.1402,7.1407
USDCNH,20250926,114500,7.1408,7.1408,7.1408,7.1408
USDCNH,20250926,114600,7.1407,7.1408,7.1407,7.1408
USDCNH,20250926,114700,7.1409,7.1410,7.1408,7.1408
USDCNH,20250926,114800,7.1409,7.1410,7.1409,7.1409
USDCNH,20250926,114900,7.1408,7.1408,7.1408,7.1408
USDCNH,20250926,115000,7.1408,7.1410,7.1408,7.1408
USDCNH,20250926,115100,7.1407,7.1408,7.1407,7.1407
USDCNH,20250926,115200,7.1408,7.1410,7.1408,7.1410
USDCNH,20250926,115300,7.1409,7.1409,7.1409,7.1409
USDCNH,20250926,115400,7.1409,7.1411,7.1409,7.1411
USDCNH,20250926,115500,7.1413,7.1414,7.1413,7.1414
USDCNH,20250926,115600,7.1415,7.1417,7.1415,7.1416
USDCNH,20250926,115700,7.1415,7.1417,7.1414,7.1416
USDCNH,20250926,115800,7.1415,7.1419,7.1415,7.1418
USDCNH,20250926,115900,7.1419,7.1422,7.1418,7.1420
USDCNH,20250926,120000,7.1419,7.1421,7.1419,7.1419
USDCNH,20250926,120100,7.1420,7.1421,7.1418,7.1418
USDCNH,20250926,120200,7.1417,7.1417,7.1415,7.1416
USDCNH,20250926,120300,7.1415,7.1417,7.1415,7.1417
USDCNH,20250926,120400,7.1416,7.1416,7.1416,7.1416
USDCNH,20250926,120500,7.1416,7.1416,7.1415,7.1415
USDCNH,20250926,120600,7.1416,7.1418,7.1416,7.1418
USDCNH,20250926,120700,7.1418,7.1418,7.1417,7.1417
USDCNH,20250926,120800,7.1416,7.1416,7.1416,7.1416
USDCNH,20250926,120900,7.1416,7.1416,7.1415,7.1416
USDCNH,20250926,121000,7.1415,7.1416,7.1415,7.1416
USDCNH,20250926,121100,7.1417,7.1418,7.1417,7.1418
USDCNH,20250926,121200,7.1417,7.1417,7.1416,7.1416
USDCNH,20250926,121300,7.1415,7.1415,7.1414,7.1414
USDCNH,20250926,121400,7.1415,7.1419,7.1415,7.1419
USDCNH,20250926,121500,7.1419,7.1420,7.1419,7.1420
USDCNH,20250926,121600,7.1421,7.1421,7.1419,7.1421
USDCNH,20250926,121700,7.1422,7.1422,7.1421,7.1421
USDCNH,20250926,121800,7.1422,7.1423,7.1422,7.1423
USDCNH,20250926,121900,7.1424,7.1425,7.1424,7.1425
USDCNH,20250926,122000,7.1426,7.1426,7.1426,7.1426
USDCNH,20250926,122100,7.1427,7.1427,7.1426,7.1426
USDCNH,20250926,122200,7.1427,7.1428,7.1426,7.1428
USDCNH,20250926,122300,7.1429,7.1429,7.1429,7.1429
USDCNH,20250926,122400,7.1430,7.1432,7.1430,7.1432
USDCNH,20250926,122500,7.1431,7.1431,7.1430,7.1430
USDCNH,20250926,122600,7.1429,7.1433,7.1429,7.1433
USDCNH,20250926,122700,7.1434,7.1437,7.1434,7.1437
USDCNH,20250926,122800,7.1436,7.1439,7.1436,7.1439
USDCNH,20250926,122900,7.1438,7.1442,7.1438,7.1441
USDCNH,20250926,123000,7.1440,7.1442,7.1440,7.1442
USDCNH,20250926,123100,7.1446,7.1446,7.1442,7.1442
USDCNH,20250926,123200,7.1441,7.1444,7.1441,7.1443
USDCNH,20250926,123300,7.1442,7.1443,7.1442,7.1442
USDCNH,20250926,123400,7.1442,7.1442,7.1442,7.1442
USDCNH,20250926,123500,7.1441,7.1442,7.1441,7.1441
USDCNH,20250926,123600,7.1442,7.1442,7.1441,7.1441
USDCNH,20250926,123700,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,123800,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,123900,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,124000,7.1442,7.1444,7.1442,7.1444
USDCNH,20250926,124100,7.1443,7.1445,7.1443,7.1445
USDCNH,20250926,124200,7.1444,7.1445,7.1444,7.1445
USDCNH,20250926,124300,7.1445,7.1445,7.1445,7.1445
USDCNH,20250926,124400,7.1445,7.1445,7.1445,7.1445
USDCNH,20250926,124500,7.1444,7.1445,7.1444,7.1444
USDCNH,20250926,124600,7.1444,7.1444,7.1443,7.1443
USDCNH,20250926,124700,7.1443,7.1443,7.1443,7.1443
USDCNH,20250926,124800,7.1444,7.1445,7.1444,7.1445
USDCNH,20250926,124900,7.1445,7.1445,7.1445,7.1445
USDCNH,20250926,125000,7.1444,7.1444,7.1444,7.1444
USDCNH,20250926,125100,7.1445,7.1445,7.1440,7.1441
USDCNH,20250926,125200,7.1442,7.1442,7.1440,7.1440
USDCNH,20250926,125300,7.1439,7.1440,7.1438,7.1439
USDCNH,20250926,125400,7.1439,7.1440,7.1439,7.1440
USDCNH,20250926,125500,7.1439,7.1439,7.1436,7.1436
USDCNH,20250926,125600,7.1435,7.1438,7.1435,7.1438
USDCNH,20250926,125700,7.1440,7.1441,7.1438,7.1438
USDCNH,20250926,125800,7.1439,7.1442,7.1439,7.1442
USDCNH,20250926,125900,7.1442,7.1442,7.1440,7.1440
USDCNH,20250926,130000,7.1439,7.1439,7.1438,7.1439
USDCNH,20250926,130100,7.1440,7.1440,7.1439,7.1439
USDCNH,20250926,130200,7.1440,7.1440,7.1439,7.1440
USDCNH,20250926,130300,7.1439,7.1439,7.1439,7.1439
USDCNH,20250926,130400,7.1439,7.1439,7.1439,7.1439
USDCNH,20250926,130500,7.1440,7.1440,7.1438,7.1438
USDCNH,20250926,130600,7.1436,7.1436,7.1434,7.1434
USDCNH,20250926,130700,7.1435,7.1436,7.1435,7.1436
USDCNH,20250926,130800,7.1437,7.1437,7.1437,7.1437
USDCNH,20250926,130900,7.1437,7.1437,7.1437,7.1437
USDCNH,20250926,131000,7.1437,7.1437,7.1437,7.1437
USDCNH,20250926,131100,7.1437,7.1441,7.1437,7.1441
USDCNH,20250926,131200,7.1440,7.1441,7.1440,7.1441
USDCNH,20250926,131300,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,131400,7.1442,7.1442,7.1442,7.1442
USDCNH,20250926,131500,7.1442,7.1443,7.1442,7.1443
USDCNH,20250926,131600,7.1444,7.1444,7.1443,7.1444
USDCNH,20250926,131700,7.1443,7.1443,7.1440,7.1440
USDCNH,20250926,131800,7.1441,7.1441,7.1440,7.1440
USDCNH,20250926,131900,7.1440,7.1440,7.1440,7.1440
USDCNH,20250926,132000,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,132100,7.1440,7.1440,7.1440,7.1440
USDCNH,20250926,132200,7.1441,7.1442,7.1441,7.1442
USDCNH,20250926,132300,7.1442,7.1442,7.1442,7.1442
USDCNH,20250926,132400,7.1442,7.1443,7.1441,7.1441
USDCNH,20250926,132500,7.1442,7.1442,7.1442,7.1442
USDCNH,20250926,132600,7.1443,7.1443,7.1440,7.1441
USDCNH,20250926,132700,7.1442,7.1444,7.1442,7.1443
USDCNH,20250926,132800,7.1443,7.1443,7.1442,7.1442
USDCNH,20250926,132900,7.1443,7.1443,7.1442,7.1442
USDCNH,20250926,133000,7.1441,7.1441,7.1440,7.1440
USDCNH,20250926,133100,7.1439,7.1439,7.1437,7.1437
USDCNH,20250926,133200,7.1438,7.1439,7.1438,7.1439
USDCNH,20250926,133300,7.1439,7.1439,7.1438,7.1439
USDCNH,20250926,133400,7.1439,7.1439,7.1438,7.1438
USDCNH,20250926,133500,7.1437,7.1437,7.1437,7.1437
USDCNH,20250926,133600,7.1436,7.1437,7.1436,7.1437
USDCNH,20250926,133700,7.1436,7.1437,7.1435,7.1437
USDCNH,20250926,133800,7.1436,7.1437,7.1436,7.1437
USDCNH,20250926,133900,7.1438,7.1438,7.1438,7.1438
USDCNH,20250926,134000,7.1439,7.1439,7.1439,7.1439
USDCNH,20250926,134100,7.1439,7.1439,7.1439,7.1439
USDCNH,20250926,134200,7.1439,7.1440,7.1439,7.1439
USDCNH,20250926,134300,7.1440,7.1441,7.1440,7.1441
USDCNH,20250926,134400,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,134500,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,134600,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,134700,7.1442,7.1442,7.1442,7.1442
USDCNH,20250926,134800,7.1442,7.1442,7.1442,7.1442
USDCNH,20250926,134900,7.1441,7.1441,7.1441,7.1441
USDCNH,20250926,135000,7.1441,7.1442,7.1441,7.1442
USDCNH,20250926,135100,7.1442,7.1442,7.1440,7.1440
USDCNH,20250926,135200,7.1439,7.1440,7.1439,7.1440
USDCNH,20250926,135300,7.1441,7.1443,7.1441,7.1443
USDCNH,20250926,135400,7.1442,7.1444,7.1441,7.1444
USDCNH,20250926,135500,7.1443,7.1443,7.1442,7.1442
USDCNH,20250926,135600,7.1441,7.1446,7.1441,7.1446
USDCNH,20250926,135700,7.1447,7.1449,7.1447,7.1448
USDCNH,20250926,135800,7.1447,7.1448,7.1446,7.1448
USDCNH,20250926,135900,7.1449,7.1451,7.1449,7.1451
USDCNH,20250926,140000,7.1450,7.1450,7.1448,7.1448
USDCNH,20250926,140100,7.1449,7.1450,7.1447,7.1447
USDCNH,20250926,140200,7.1448,7.1450,7.1448,7.1450
USDCNH,20250926,140300,7.1449,7.1450,7.1446,7.1447
USDCNH,20250926,140400,7.1447,7.1447,7.1447,7.1447
USDCNH,20250926,140500,7.1448,7.1450,7.1448,7.1450
USDCNH,20250926,140600,7.1449,7.1449,7.1447,7.1447
USDCNH,20250926,140700,7.1448,7.1448,7.1447,7.1447
USDCNH,20250926,140800,7.1448,7.1448,7.1448,7.1448
USDCNH,20250926,140900,7.1448,7.1451,7.1448,7.1451
USDCNH,20250926,141000,7.1451,7.1451,7.1451,7.1451
USDCNH,20250926,141100,7.1451,7.1451,7.1449,7.1450
USDCNH,20250926,141200,7.1451,7.1452,7.1451,7.1452
USDCNH,20250926,141300,7.1451,7.1451,7.1450,7.1451
USDCNH,20250926,141400,7.1452,7.1452,7.1449,7.1449
USDCNH,20250926,141500,7.1448,7.1449,7.1448,7.1448
USDCNH,20250926,141600,7.1449,7.1449,7.1449,7.1449
USDCNH,20250926,141700,7.1448,7.1448,7.1448,7.1448
USDCNH,20250926,141800,7.1448,7.1448,7.1448,7.1448
USDCNH,20250926,141900,7.1449,7.1449,7.1449,7.1449
USDCNH,20250926,142000,7.1449,7.1450,7.1448,7.1448
USDCNH,20250926,142100,7.1446,7.1447,7.1445,7.1447
USDCNH,20250926,142200,7.1448,7.1448,7.1448,7.1448
USDCNH,20250926,142300,7.1449,7.1449,7.1449,7.1449
USDCNH,20250926,142400,7.1449,7.1449,7.1448,7.1448
USDCNH,20250926,142500,7.1447,7.1447,7.1445,7.1446
USDCNH,20250926,142600,7.1447,7.1447,7.1447,7.1447
USDCNH,20250926,142700,7.1448,7.1449,7.1448,7.1449
USDCNH,20250926,142800,7.1448,7.1448,7.1446,7.1446
USDCNH,20250926,142900,7.1445,7.1445,7.1444,7.1444
USDCNH,20250926,143000,7.1443,7.1443,7.1442,7.1442
USDCNH,20250926,143100,7.1443,7.1448,7.1437,7.1437
USDCNH,20250926,143200,7.1433,7.1434,7.1426,7.1428
USDCNH,20250926,143300,7.1427,7.1433,7.1423,7.1433
USDCNH,20250926,143400,7.1434,7.1440,7.1434,7.1439
USDCNH,20250926,143500,7.1437,7.1437,7.1434,7.1434
USDCNH,20250926,143600,7.1433,7.1438,7.1433,7.1436
USDCNH,20250926,143700,7.1437,7.1437,7.1430,7.1430
USDCNH,20250926,143800,7.1428,7.1429,7.1426,7.1428
USDCNH,20250926,143900,7.1429,7.1432,7.1429,7.1430
USDCNH,20250926,144000,7.1429,7.1437,7.1429,7.1436
USDCNH,20250926,144100,7.1435,7.1437,7.1434,7.1435
USDCNH,20250926,144200,7.1434,7.1439,7.1434,7.1439
USDCNH,20250926,144300,7.1438,7.1438,7.1435,7.1436
USDCNH,20250926,144400,7.1435,7.1439,7.1434,7.1439
USDCNH,20250926,144500,7.1438,7.1438,7.1433,7.1433
USDCNH,20250926,144600,7.1432,7.1437,7.1432,7.1437
USDCNH,20250926,144700,7.1438,7.1449,7.1438,7.1444
USDCNH,20250926,144800,7.1443,7.1443,7.1438,7.1439
USDCNH,20250926,144900,7.1438,7.1438,7.1434,7.1434
USDCNH,20250926,145000,7.1435,7.1435,7.1432,7.1432
USDCNH,20250926,145100,7.1433,7.1435,7.1431,7.1433
USDCNH,20250926,145200,7.1434,7.1435,7.1434,7.1435
USDCNH,20250926,145300,7.1436,7.1441,7.1436,7.1440
USDCNH,20250926,145400,7.1439,7.1442,7.1438,7.1442
USDCNH,20250926,145500,7.1443,7.1447,7.1442,7.1442
USDCNH,20250926,145600,7.1441,7.1441,7.1435,7.1435
USDCNH,20250926,145700,7.1434,7.1434,7.1431,7.1432
USDCNH,20250926,145800,7.1431,7.1432,7.1430,7.1432
USDCNH,20250926,145900,7.1431,7.1431,7.1430,7.1431
USDCNH,20250926,150000,7.1430,7.1431,7.1429,7.1431
USDCNH,20250926,150100,7.1430,7.1430,7.1426,7.1426
USDCNH,20250926,150200,7.1427,7.1429,7.1425,7.1429
USDCNH,20250926,150300,7.1428,7.1429,7.1427,7.1427
USDCNH,20250926,150400,7.1428,7.1428,7.1423,7.1423
USDCNH,20250926,150500,7.1424,7.1424,7.1421,7.1422
USDCNH,20250926,150600,7.1423,7.1425,7.1423,7.1425
USDCNH,20250926,150700,7.1426,7.1427,7.1425,7.1425
USDCNH,20250926,150800,7.1424,7.1424,7.1421,7.1421
USDCNH,20250926,150900,7.1420,7.1421,7.1413,7.1413
USDCNH,20250926,151000,7.1414,7.1415,7.1410,7.1415
USDCNH,20250926,151100,7.1414,7.1415,7.1414,7.1414
USDCNH,20250926,151200,7.1413,7.1416,7.1413,7.1415
USDCNH,20250926,151300,7.1416,7.1420,7.1415,7.1418
USDCNH,20250926,151400,7.1417,7.1417,7.1414,7.1414
USDCNH,20250926,151500,7.1415,7.1415,7.1413,7.1414
USDCNH,20250926,151600,7.1415,7.1415,7.1413,7.1413
USDCNH,20250926,151700,7.1414,7.1417,7.1412,7.1417
USDCNH,20250926,151800,7.1416,7.1419,7.1415,7.1419
USDCNH,20250926,151900,7.1418,7.1419,7.1415,7.1415
USDCNH,20250926,152000,7.1416,7.1419,7.1415,7.1419
USDCNH,20250926,152100,7.1420,7.1420,7.1417,7.1417
USDCNH,20250926,152200,7.1417,7.1418,7.1417,7.1418
USDCNH,20250926,152300,7.1419,7.1420,7.1418,7.1419
USDCNH,20250926,152400,7.1420,7.1427,7.1420,7.1425
USDCNH,20250926,152500,7.1424,7.1430,7.1424,7.1429
USDCNH,20250926,152600,7.1430,7.1432,7.1430,7.1432
USDCNH,20250926,152700,7.1431,7.1431,7.1429,7.1430
USDCNH,20250926,152800,7.1431,7.1431,7.1431,7.1431
USDCNH,20250926,152900,7.1430,7.1430,7.1429,7.1429
USDCNH,20250926,153000,7.1428,7.1431,7.1428,7.1431
USDCNH,20250926,153100,7.1432,7.1433,7.1430,7.1433
USDCNH,20250926,153200,7.1434,7.1437,7.1434,7.1435
USDCNH,20250926,153300,7.1434,7.1436,7.1433,7.1434
USDCNH,20250926,153400,7.1433,7.1434,7.1431,7.1432
USDCNH,20250926,153500,7.1431,7.1431,7.1428,7.1430
USDCNH,20250926,153600,7.1429,7.1429,7.1425,7.1426
USDCNH,20250926,153700,7.1425,7.1429,7.1424,7.1429
USDCNH,20250926,153800,7.1430,7.1440,7.1430,7.1440
USDCNH,20250926,153900,7.1439,7.1443,7.1438,7.1443
USDCNH,20250926,154000,7.1442,7.1442,7.1440,7.1441
USDCNH,20250926,154100,7.1440,7.1443,7.1440,7.1443
USDCNH,20250926,154200,7.1444,7.1444,7.1440,7.1440
USDCNH,20250926,154300,7.1441,7.1442,7.1440,7.1440
USDCNH,20250926,154400,7.1439,7.1440,7.1435,7.1436
USDCNH,20250926,154500,7.1435,7.1438,7.1434,7.1438
USDCNH,20250926,154600,7.1439,7.1440,7.1437,7.1437
USDCNH,20250926,154700,7.1438,7.1439,7.1437,7.1438
USDCNH,20250926,154800,7.1439,7.1443,7.1439,7.1443
USDCNH,20250926,154900,7.1442,7.1447,7.1441,7.1445
USDCNH,20250926,155000,7.1446,7.1453,7.1445,7.1453
USDCNH,20250926,155100,7.1452,7.1452,7.1447,7.1449
USDCNH,20250926,155200,7.1450,7.1450,7.1448,7.1448
USDCNH,20250926,155300,7.1447,7.1449,7.1447,7.1449
USDCNH,20250926,155400,7.1448,7.1448,7.1446,7.1446
USDCNH,20250926,155500,7.1447,7.1450,7.1446,7.1450
USDCNH,20250926,155600,7.1449,7.1454,7.1449,7.1454
USDCNH,20250926,155700,7.1455,7.1457,7.1454,7.1454
USDCNH,20250926,155800,7.1455,7.1455,7.1451,7.1451
USDCNH,20250926,155900,7.1452,7.1453,7.1452,7.1453
USDCNH,20250926,160000,7.1454,7.1454,7.1451,7.1451
USDCNH,20250926,160100,7.1450,7.1450,7.1442,7.1448
USDCNH,20250926,160200,7.1447,7.1450,7.1447,7.1447
USDCNH,20250926,160300,7.1446,7.1446,7.1443,7.1444
USDCNH,20250926,160400,7.1446,7.1449,7.1446,7.1447
USDCNH,20250926,160500,7.1446,7.1447,7.1444,7.1444
USDCNH,20250926,160600,7.1443,7.1444,7.1442,7.1442
USDCNH,20250926,160700,7.1443,7.1444,7.1434,7.1434
USDCNH,20250926,160800,7.1433,7.1433,7.1428,7.1428
USDCNH,20250926,160900,7.1429,7.1430,7.1427,7.1430
USDCNH,20250926,161000,7.1431,7.1432,7.1428,7.1429
USDCNH,20250926,161100,7.1428,7.1432,7.1428,7.1431
USDCNH,20250926,161200,7.1430,7.1431,7.1429,7.1430
USDCNH,20250926,161300,7.1429,7.1429,7.1424,7.1425
USDCNH,20250926,161400,7.1424,7.1428,7.1424,7.1425
USDCNH,20250926,161500,7.1424,7.1425,7.1424,7.1425
USDCNH,20250926,161600,7.1426,7.1428,7.1420,7.1422
USDCNH,20250926,161700,7.1421,7.1426,7.1421,7.1426
USDCNH,20250926,161800,7.1425,7.1426,7.1424,7.1426
USDCNH,20250926,161900,7.1425,7.1427,7.1425,7.1425
USDCNH,20250926,162000,7.1424,7.1425,7.1423,7.1424
USDCNH,20250926,162100,7.1425,7.1429,7.1425,7.1429
USDCNH,20250926,162200,7.1428,7.1429,7.1427,7.1428
USDCNH,20250926,162300,7.1427,7.1431,7.1426,7.1431
USDCNH,20250926,162400,7.1430,7.1430,7.1426,7.1428
USDCNH,20250926,162500,7.1429,7.1431,7.1428,7.1428
USDCNH,20250926,162600,7.1427,7.1431,7.1427,7.1430
USDCNH,20250926,162700,7.1431,7.1432,7.1430,7.1432
USDCNH,20250926,162800,7.1433,7.1433,7.1430,7.1430
USDCNH,20250926,162900,7.1429,7.1429,7.1427,7.1427
USDCNH,20250926,163000,7.1428,7.1428,7.1427,7.1427
USDCNH,20250926,163100,7.1428,7.1430,7.1427,7.1427
USDCNH,20250926,163200,7.1428,7.1428,7.1424,7.1426
USDCNH,20250926,163300,7.1426,7.1426,7.1426,7.1426
USDCNH,20250926,163400,7.1427,7.1427,7.1425,7.1425
USDCNH,20250926,163500,7.1426,7.1427,7.1426,7.1426
USDCNH,20250926,163600,7.1427,7.1428,7.1427,7.1428
USDCNH,20250926,163700,7.1427,7.1430,7.1427,7.1429
USDCNH,20250926,163800,7.1428,7.1428,7.1425,7.1426
USDCNH,20250926,163900,7.1425,7.1425,7.1423,7.1423
USDCNH,20250926,164000,7.1422,7.1422,7.1420,7.1420
USDCNH,20250926,164100,7.1419,7.1420,7.1418,7.1420
USDCNH,20250926,164200,7.1421,7.1421,7.1419,7.1419
USDCNH,20250926,164300,7.1418,7.1418,7.1414,7.1415
USDCNH,20250926,164400,7.1416,7.1417,7.1415,7.1416
USDCNH,20250926,164500,7.1415,7.1415,7.1413,7.1413
USDCNH,20250926,164600,7.1412,7.1415,7.1411,7.1412
USDCNH,20250926,164700,7.1411,7.1412,7.1409,7.1409
USDCNH,20250926,164800,7.1410,7.1413,7.1410,7.1413
USDCNH,20250926,164900,7.1412,7.1413,7.1411,7.1412
USDCNH,20250926,165000,7.1411,7.1413,7.1410,7.1413
USDCNH,20250926,165100,7.1414,7.1416,7.1414,7.1416
USDCNH,20250926,165200,7.1415,7.1415,7.1414,7.1414
USDCNH,20250926,165300,7.1413,7.1413,7.1405,7.1408
USDCNH,20250926,165400,7.1410,7.1412,7.1410,7.1412
USDCNH,20250926,165500,7.1412,7.1412,7.1411,7.1411
USDCNH,20250926,165600,7.1410,7.1410,7.1404,7.1407
USDCNH,20250926,165700,7.1406,7.1407,7.1402,7.1403
USDCNH,20250926,165800,7.1404,7.1406,7.1394,7.1394
USDCNH,20250926,165900,7.1395,7.1395,7.1390,7.1395
USDCNH,20250926,170000,7.1394,7.1399,7.1393,7.1398
USDCNH,20250926,170100,7.1397,7.1397,7.1389,7.1390
USDCNH,20250926,170200,7.1389,7.1391,7.1387,7.1388
USDCNH,20250926,170300,7.1387,7.1393,7.1387,7.1393
USDCNH,20250926,170400,7.1394,7.1394,7.1392,7.1393
USDCNH,20250926,170500,7.1392,7.1395,7.1391,7.1395
USDCNH,20250926,170600,7.1394,7.1395,7.1394,7.1395
USDCNH,20250926,170700,7.1396,7.1398,7.1396,7.1397
USDCNH,20250926,170800,7.1398,7.1400,7.1397,7.1400
USDCNH,20250926,170900,7.1401,7.1403,7.1401,7.1403
USDCNH,20250926,171000,7.1404,7.1405,7.1404,7.1405
USDCNH,20250926,171100,7.1404,7.1404,7.1401,7.1402
USDCNH,20250926,171200,7.1403,7.1403,7.1401,7.1401
USDCNH,20250926,171300,7.1400,7.1402,7.1399,7.1402
USDCNH,20250926,171400,7.1403,7.1403,7.1402,7.1403
USDCNH,20250926,171500,7.1404,7.1407,7.1404,7.1407
USDCNH,20250926,171600,7.1408,7.1409,7.1406,7.1407
USDCNH,20250926,171700,7.1408,7.1409,7.1406,7.1406
USDCNH,20250926,171800,7.1405,7.1405,7.1404,7.1405
USDCNH,20250926,171900,7.1404,7.1408,7.1404,7.1408
USDCNH,20250926,172000,7.1407,7.1407,7.1405,7.1405
USDCNH,20250926,172100,7.1404,7.1406,7.1404,7.1406
USDCNH,20250926,172200,7.1407,7.1407,7.1406,7.1406
USDCNH,20250926,172300,7.1405,7.1407,7.1405,7.1407
USDCNH,20250926,172400,7.1408,7.1410,7.1408,7.1410
USDCNH,20250926,172500,7.1410,7.1410,7.1409,7.1410
USDCNH,20250926,172600,7.1409,7.1410,7.1409,7.1410
USDCNH,20250926,172700,7.1411,7.1413,7.1411,7.1413
USDCNH,20250926,172800,7.1413,7.1415,7.1413,7.1415
USDCNH,20250926,172900,7.1414,7.1414,7.1414,7.1414
USDCNH,20250926,173000,7.1414,7.1414,7.1409,7.1409
USDCNH,20250926,173100,7.1408,7.1410,7.1407,7.1407
USDCNH,20250926,173200,7.1406,7.1406,7.1403,7.1404
USDCNH,20250926,173300,7.1403,7.1404,7.1403,7.1404
USDCNH,20250926,173400,7.1403,7.1403,7.1400,7.1400
USDCNH,20250926,173500,7.1399,7.1401,7.1399,7.1399
USDCNH,20250926,173600,7.1398,7.1399,7.1395,7.1395
USDCNH,20250926,173700,7.1394,7.1394,7.1393,7.1393
USDCNH,20250926,173800,7.1394,7.1394,7.1393,7.1394
USDCNH,20250926,173900,7.1396,7.1402,7.1396,7.1402
USDCNH,20250926,174000,7.1403,7.1404,7.1398,7.1399
USDCNH,20250926,174100,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,174200,7.1400,7.1406,7.1400,7.1406
USDCNH,20250926,174300,7.1405,7.1408,7.1405,7.1407
USDCNH,20250926,174400,7.1408,7.1408,7.1404,7.1406
USDCNH,20250926,174500,7.1407,7.1409,7.1407,7.1409
USDCNH,20250926,174600,7.1410,7.1410,7.1408,7.1408
USDCNH,20250926,174700,7.1409,7.1412,7.1409,7.1412
USDCNH,20250926,174800,7.1411,7.1411,7.1411,7.1411
USDCNH,20250926,174900,7.1410,7.1410,7.1410,7.1410
USDCNH,20250926,175000,7.1409,7.1409,7.1407,7.1407
USDCNH,20250926,175100,7.1408,7.1408,7.1407,7.1408
USDCNH,20250926,175200,7.1407,7.1407,7.1406,7.1406
USDCNH,20250926,175300,7.1406,7.1406,7.1405,7.1405
USDCNH,20250926,175400,7.1404,7.1404,7.1401,7.1402
USDCNH,20250926,175500,7.1403,7.1404,7.1403,7.1403
USDCNH,20250926,175600,7.1404,7.1407,7.1404,7.1407
USDCNH,20250926,175700,7.1408,7.1409,7.1407,7.1407
USDCNH,20250926,175800,7.1408,7.1408,7.1405,7.1406
USDCNH,20250926,175900,7.1405,7.1407,7.1404,7.1407
USDCNH,20250926,180000,7.1409,7.1409,7.1406,7.1406
USDCNH,20250926,180100,7.1407,7.1412,7.1407,7.1407
USDCNH,20250926,180200,7.1406,7.1408,7.1406,7.1407
USDCNH,20250926,180300,7.1406,7.1408,7.1406,7.1407
USDCNH,20250926,180400,7.1408,7.1409,7.1408,7.1409
USDCNH,20250926,180500,7.1408,7.1408,7.1407,7.1408
USDCNH,20250926,180600,7.1407,7.1407,7.1404,7.1404
USDCNH,20250926,180700,7.1403,7.1403,7.1403,7.1403
USDCNH,20250926,180800,7.1402,7.1403,7.1401,7.1402
USDCNH,20250926,180900,7.1403,7.1404,7.1403,7.1404
USDCNH,20250926,181000,7.1404,7.1405,7.1403,7.1403
USDCNH,20250926,181100,7.1404,7.1405,7.1404,7.1405
USDCNH,20250926,181200,7.1404,7.1404,7.1403,7.1404
USDCNH,20250926,181300,7.1405,7.1407,7.1405,7.1405
USDCNH,20250926,181400,7.1406,7.1409,7.1406,7.1408
USDCNH,20250926,181500,7.1407,7.1407,7.1406,7.1406
USDCNH,20250926,181600,7.1405,7.1405,7.1400,7.1402
USDCNH,20250926,181700,7.1401,7.1401,7.1398,7.1400
USDCNH,20250926,181800,7.1399,7.1399,7.1397,7.1397
USDCNH,20250926,181900,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,182000,7.1396,7.1396,7.1393,7.1393
USDCNH,20250926,182100,7.1392,7.1394,7.1391,7.1393
USDCNH,20250926,182200,7.1392,7.1393,7.1390,7.1390
USDCNH,20250926,182300,7.1391,7.1392,7.1391,7.1392
USDCNH,20250926,182400,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,182500,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,182600,7.1391,7.1391,7.1390,7.1390
USDCNH,20250926,182700,7.1391,7.1391,7.1388,7.1389
USDCNH,20250926,182800,7.1390,7.1391,7.1390,7.1390
USDCNH,20250926,182900,7.1389,7.1392,7.1389,7.1391
USDCNH,20250926,183000,7.1391,7.1391,7.1391,7.1391
USDCNH,20250926,183100,7.1390,7.1390,7.1389,7.1390
USDCNH,20250926,183200,7.1389,7.1389,7.1388,7.1388
USDCNH,20250926,183300,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,183400,7.1389,7.1389,7.1388,7.1389
USDCNH,20250926,183500,7.1390,7.1392,7.1390,7.1392
USDCNH,20250926,183600,7.1391,7.1392,7.1391,7.1392
USDCNH,20250926,183700,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,183800,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,183900,7.1391,7.1391,7.1391,7.1391
USDCNH,20250926,184000,7.1392,7.1394,7.1392,7.1394
USDCNH,20250926,184100,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,184200,7.1393,7.1395,7.1393,7.1394
USDCNH,20250926,184300,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,184400,7.1393,7.1394,7.1393,7.1393
USDCNH,20250926,184500,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,184600,7.1392,7.1393,7.1392,7.1393
USDCNH,20250926,184700,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,184800,7.1394,7.1394,7.1393,7.1393
USDCNH,20250926,184900,7.1392,7.1392,7.1389,7.1389
USDCNH,20250926,185000,7.1390,7.1390,7.1388,7.1388
USDCNH,20250926,185100,7.1387,7.1387,7.1387,7.1387
USDCNH,20250926,185200,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,185300,7.1387,7.1387,7.1387,7.1387
USDCNH,20250926,185400,7.1387,7.1388,7.1387,7.1388
USDCNH,20250926,185500,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,185600,7.1389,7.1390,7.1389,7.1389
USDCNH,20250926,185700,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,185800,7.1389,7.1389,7.1388,7.1388
USDCNH,20250926,185900,7.1389,7.1390,7.1389,7.1389
USDCNH,20250926,190000,7.1390,7.1391,7.1389,7.1390
USDCNH,20250926,190100,7.1389,7.1389,7.1388,7.1388
USDCNH,20250926,190200,7.1388,7.1388,7.1387,7.1388
USDCNH,20250926,190300,7.1387,7.1389,7.1387,7.1389
USDCNH,20250926,190400,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,190500,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,190600,7.1389,7.1390,7.1389,7.1390
USDCNH,20250926,190700,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,190800,7.1390,7.1394,7.1390,7.1392
USDCNH,20250926,190900,7.1392,7.1392,7.1391,7.1391
USDCNH,20250926,191000,7.1390,7.1390,7.1389,7.1390
USDCNH,20250926,191100,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,191200,7.1390,7.1391,7.1390,7.1391
USDCNH,20250926,191300,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,191400,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,191500,7.1391,7.1391,7.1391,7.1391
USDCNH,20250926,191600,7.1391,7.1392,7.1391,7.1392
USDCNH,20250926,191700,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,191800,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,191900,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,192000,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,192100,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,192200,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,192300,7.1392,7.1392,7.1390,7.1390
USDCNH,20250926,192400,7.1389,7.1390,7.1389,7.1390
USDCNH,20250926,192500,7.1389,7.1390,7.1389,7.1390
USDCNH,20250926,192600,7.1389,7.1390,7.1389,7.1390
USDCNH,20250926,192700,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,192800,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,192900,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,193000,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,193100,7.1388,7.1388,7.1387,7.1387
USDCNH,20250926,193200,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,193300,7.1389,7.1391,7.1389,7.1391
USDCNH,20250926,193400,7.1391,7.1391,7.1391,7.1391
USDCNH,20250926,193500,7.1391,7.1391,7.1391,7.1391
USDCNH,20250926,193600,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,193700,7.1390,7.1390,7.1389,7.1389
USDCNH,20250926,193800,7.1390,7.1392,7.1390,7.1392
USDCNH,20250926,193900,7.1391,7.1391,7.1389,7.1389
USDCNH,20250926,194000,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,194100,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,194200,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,194300,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,194400,7.1388,7.1389,7.1388,7.1388
USDCNH,20250926,194500,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,194600,7.1388,7.1388,7.1387,7.1387
USDCNH,20250926,194700,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,194800,7.1387,7.1388,7.1386,7.1388
USDCNH,20250926,194900,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,195000,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,195100,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,195200,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,195300,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,195400,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,195500,7.1390,7.1391,7.1390,7.1391
USDCNH,20250926,195600,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,195700,7.1390,7.1390,7.1389,7.1389
USDCNH,20250926,195800,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,195900,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,200000,7.1388,7.1392,7.1388,7.1391
USDCNH,20250926,200100,7.1392,7.1392,7.1389,7.1389
USDCNH,20250926,200200,7.1390,7.1397,7.1390,7.1394
USDCNH,20250926,200300,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,200400,7.1394,7.1395,7.1394,7.1395
USDCNH,20250926,200500,7.1394,7.1395,7.1394,7.1394
USDCNH,20250926,200600,7.1393,7.1396,7.1392,7.1396
USDCNH,20250926,200700,7.1396,7.1397,7.1396,7.1397
USDCNH,20250926,200800,7.1396,7.1397,7.1396,7.1397
USDCNH,20250926,200900,7.1398,7.1399,7.1398,7.1398
USDCNH,20250926,201000,7.1397,7.1398,7.1397,7.1397
USDCNH,20250926,201100,7.1398,7.1399,7.1398,7.1398
USDCNH,20250926,201200,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,201300,7.1399,7.1399,7.1399,7.1399
USDCNH,20250926,201400,7.1398,7.1399,7.1398,7.1399
USDCNH,20250926,201500,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,201600,7.1398,7.1399,7.1397,7.1397
USDCNH,20250926,201700,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,201800,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,201900,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,202000,7.1395,7.1396,7.1395,7.1396
USDCNH,20250926,202100,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,202200,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,202300,7.1395,7.1395,7.1394,7.1395
USDCNH,20250926,202400,7.1396,7.1396,7.1395,7.1396
USDCNH,20250926,202500,7.1396,7.1398,7.1396,7.1398
USDCNH,20250926,202600,7.1397,7.1397,7.1396,7.1396
USDCNH,20250926,202700,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,202800,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,202900,7.1397,7.1398,7.1397,7.1398
USDCNH,20250926,203000,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,203100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,203200,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,203300,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,203400,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,203500,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,203600,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,203700,7.1393,7.1393,7.1392,7.1393
USDCNH,20250926,203800,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,203900,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,204000,7.1394,7.1395,7.1394,7.1394
USDCNH,20250926,204100,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,204200,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,204300,7.1395,7.1396,7.1395,7.1396
USDCNH,20250926,204400,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,204500,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,204600,7.1396,7.1398,7.1396,7.1396
USDCNH,20250926,204700,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,204800,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,204900,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,205000,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,205100,7.1393,7.1394,7.1393,7.1393
USDCNH,20250926,205200,7.1392,7.1392,7.1391,7.1391
USDCNH,20250926,205300,7.1391,7.1391,7.1390,7.1390
USDCNH,20250926,205400,7.1390,7.1390,7.1389,7.1390
USDCNH,20250926,205500,7.1390,7.1390,7.1390,7.1390
USDCNH,20250926,205600,7.1389,7.1389,7.1388,7.1389
USDCNH,20250926,205700,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,205800,7.1389,7.1389,7.1388,7.1389
USDCNH,20250926,205900,7.1388,7.1388,7.1388,7.1388
USDCNH,20250926,210000,7.1388,7.1390,7.1388,7.1390
USDCNH,20250926,210100,7.1389,7.1389,7.1389,7.1389
USDCNH,20250926,210200,7.1389,7.1396,7.1389,7.1394
USDCNH,20250926,210300,7.1393,7.1393,7.1392,7.1393
USDCNH,20250926,210400,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,210500,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,210600,7.1394,7.1394,7.1393,7.1393
USDCNH,20250926,210700,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,210800,7.1394,7.1394,7.1393,7.1393
USDCNH,20250926,210900,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,211000,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,211100,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,211200,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,211300,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,211400,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,211500,7.1397,7.1397,7.1395,7.1395
USDCNH,20250926,211600,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,211700,7.1396,7.1396,7.1394,7.1394
USDCNH,20250926,211800,7.1395,7.1396,7.1395,7.1396
USDCNH,20250926,211900,7.1395,7.1397,7.1395,7.1397
USDCNH,20250926,212000,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,212100,7.1396,7.1397,7.1396,7.1397
USDCNH,20250926,212200,7.1396,7.1397,7.1396,7.1396
USDCNH,20250926,212300,7.1397,7.1398,7.1397,7.1397
USDCNH,20250926,212400,7.1397,7.1398,7.1397,7.1398
USDCNH,20250926,212500,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,212600,7.1397,7.1398,7.1396,7.1396
USDCNH,20250926,212700,7.1395,7.1395,7.1393,7.1393
USDCNH,20250926,212800,7.1394,7.1395,7.1394,7.1394
USDCNH,20250926,212900,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,213000,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,213100,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,213200,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,213300,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,213400,7.1397,7.1397,7.1396,7.1397
USDCNH,20250926,213500,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,213600,7.1397,7.1397,7.1396,7.1396
USDCNH,20250926,213700,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,213800,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,213900,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,214000,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,214100,7.1394,7.1395,7.1394,7.1395
USDCNH,20250926,214200,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,214300,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,214400,7.1395,7.1395,7.1394,7.1394
USDCNH,20250926,214500,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,214600,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,214700,7.1394,7.1395,7.1394,7.1394
USDCNH,20250926,214800,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,214900,7.1394,7.1394,7.1392,7.1392
USDCNH,20250926,215000,7.1392,7.1393,7.1392,7.1393
USDCNH,20250926,215100,7.1392,7.1393,7.1392,7.1393
USDCNH,20250926,215200,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,215300,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,215400,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,215500,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,215600,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,215700,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,215800,7.1392,7.1392,7.1392,7.1392
USDCNH,20250926,215900,7.1393,7.1395,7.1393,7.1394
USDCNH,20250926,220000,7.1393,7.1393,7.1393,7.1393
USDCNH,20250926,220100,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,220200,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,220300,7.1395,7.1397,7.1395,7.1397
USDCNH,20250926,220400,7.1398,7.1398,7.1395,7.1395
USDCNH,20250926,220500,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,220600,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,220700,7.1396,7.1398,7.1396,7.1396
USDCNH,20250926,220800,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,220900,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,221000,7.1397,7.1397,7.1396,7.1396
USDCNH,20250926,221100,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,221200,7.1396,7.1398,7.1396,7.1398
USDCNH,20250926,221300,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,221400,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,221500,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,221600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,221700,7.1397,7.1399,7.1397,7.1399
USDCNH,20250926,221800,7.1398,7.1398,7.1397,7.1397
USDCNH,20250926,221900,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,222000,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,222100,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,222200,7.1396,7.1396,7.1396,7.1396
USDCNH,20250926,222300,7.1396,7.1396,7.1395,7.1395
USDCNH,20250926,222400,7.1394,7.1394,7.1393,7.1393
USDCNH,20250926,222500,7.1394,7.1395,7.1394,7.1395
USDCNH,20250926,222600,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,222700,7.1396,7.1398,7.1396,7.1398
USDCNH,20250926,222800,7.1398,7.1399,7.1398,7.1398
USDCNH,20250926,222900,7.1397,7.1397,7.1394,7.1394
USDCNH,20250926,223000,7.1391,7.1393,7.1391,7.1393
USDCNH,20250926,223100,7.1393,7.1394,7.1393,7.1394
USDCNH,20250926,223200,7.1395,7.1395,7.1395,7.1395
USDCNH,20250926,223300,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,223400,7.1394,7.1394,7.1394,7.1394
USDCNH,20250926,223500,7.1394,7.1396,7.1394,7.1396
USDCNH,20250926,223600,7.1397,7.1397,7.1397,7.1397
USDCNH,20250926,223700,7.1397,7.1398,7.1397,7.1398
USDCNH,20250926,223800,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,223900,7.1398,7.1398,7.1398,7.1398
USDCNH,20250926,224000,7.1397,7.1398,7.1397,7.1398
USDCNH,20250926,224100,7.1397,7.1397,7.1395,7.1395
USDCNH,20250926,224200,7.1394,7.1395,7.1393,7.1393
USDCNH,20250926,224300,7.1394,7.1395,7.1392,7.1393
USDCNH,20250926,224400,7.1392,7.1393,7.1391,7.1392
USDCNH,20250926,224500,7.1393,7.1393,7.1392,7.1392
USDCNH,20250926,224600,7.1393,7.1395,7.1393,7.1395
USDCNH,20250926,224700,7.1396,7.1402,7.1396,7.1401
USDCNH,20250926,224800,7.1402,7.1402,7.1401,7.1402
USDCNH,20250926,224900,7.1404,7.1411,7.1402,7.1402
USDCNH,20250926,225000,7.1401,7.1401,7.1400,7.1400
USDCNH,20250926,225100,7.1401,7.1406,7.1401,7.1404
USDCNH,20250926,225200,7.1405,7.1409,7.1402,7.1402
USDCNH,20250926,225300,7.1404,7.1406,7.1402,7.1404
USDCNH,20250926,225400,7.1403,7.1405,7.1403,7.1404
USDCNH,20250926,225500,7.1403,7.1404,7.1403,7.1403
USDCNH,20250926,225600,7.1404,7.1404,7.1402,7.1402
USDCNH,20250926,225700,7.1404,7.1414,7.1404,7.1414
USDCNH,20250926,225800,7.1415,7.1416,7.1409,7.1410
USDCNH,20250926,225900,7.1411,7.1411,7.1411,7.1411
BTCUSD,20250926,000100,109373,109380,109351,109379
BTCUSD,20250926,000200,109382,109496,109382,109496
BTCUSD,20250926,000300,109490,109490,109409,109438
BTCUSD,20250926,000400,109443,109448,109351,109357
BTCUSD,20250926,000500,109354,109364,109318,109356
BTCUSD,20250926,000600,109354,109354,109294,109309
BTCUSD,20250926,000700,109306,109340,109290,109290
BTCUSD,20250926,000800,109295,109331,109295,109331
BTCUSD,20250926,000900,109342,109389,109342,109374
BTCUSD,20250926,001000,109372,109454,109366,109454
BTCUSD,20250926,001100,109445,109445,109419,109436
BTCUSD,20250926,001200,109445,109499,109445,109499
BTCUSD,20250926,001300,109493,109505,109462,109486
BTCUSD,20250926,001400,109492,109508,109488,109492
BTCUSD,20250926,001500,109496,109510,109491,109505
BTCUSD,20250926,001600,109510,109532,109510,109520
BTCUSD,20250926,001700,109515,109518,109500,109518
BTCUSD,20250926,001800,109518,109518,109518,109518
BTCUSD,20250926,001900,109505,109505,109460,109460
BTCUSD,20250926,002000,109455,109455,109446,109446
BTCUSD,20250926,002100,109435,109483,109425,109483
BTCUSD,20250926,002200,109482,109516,109482,109516
BTCUSD,20250926,002300,109521,109534,109516,109519
BTCUSD,20250926,002400,109523,109526,109520,109520
BTCUSD,20250926,002500,109520,109530,109520,109530
BTCUSD,20250926,002600,109532,109563,109532,109533
BTCUSD,20250926,002700,109535,109553,109523,109523
BTCUSD,20250926,002800,109518,109518,109419,109422
BTCUSD,20250926,002900,109425,109451,109413,109450
BTCUSD,20250926,003000,109455,109475,109455,109465
BTCUSD,20250926,003100,109456,109456,109443,109446
BTCUSD,20250926,003200,109449,109455,109420,109420
BTCUSD,20250926,003300,109410,109410,109378,109391
BTCUSD,20250926,003400,109392,109392,109376,109376
BTCUSD,20250926,003500,109381,109381,109375,109375
BTCUSD,20250926,003600,109387,109416,109387,109416
BTCUSD,20250926,003700,109421,109456,109421,109456
BTCUSD,20250926,003800,109449,109449,109371,109371
BTCUSD,20250926,003900,109365,109365,109341,109341
BTCUSD,20250926,004000,109338,109338,109311,109311
BTCUSD,20250926,004100,109316,109386,109316,109386
BTCUSD,20250926,004200,109391,109395,109391,109391
BTCUSD,20250926,004300,109382,109395,109378,109395
BTCUSD,20250926,004400,109401,109401,109401,109401
BTCUSD,20250926,004500,109401,109413,109401,109413
BTCUSD,20250926,004600,109408,109408,109291,109291
BTCUSD,20250926,004700,109288,109305,109287,109297
BTCUSD,20250926,004800,109295,109295,109236,109260
BTCUSD,20250926,004900,109266,109314,109266,109314
BTCUSD,20250926,005000,109315,109315,109257,109300
BTCUSD,20250926,005100,109306,109324,109257,109263
BTCUSD,20250926,005200,109269,109311,109269,109281
BTCUSD,20250926,005300,109284,109292,109284,109292
BTCUSD,20250926,005400,109293,109301,109281,109284
BTCUSD,20250926,005500,109287,109295,109245,109261
BTCUSD,20250926,005600,109262,109288,109262,109288
BTCUSD,20250926,005700,109294,109320,109277,109320
BTCUSD,20250926,005800,109326,109385,109326,109375
BTCUSD,20250926,005900,109395,109408,109395,109408
BTCUSD,20250926,010000,109405,109405,109391,109395
BTCUSD,20250926,010100,109398,109444,109398,109404
BTCUSD,20250926,010200,109401,109442,109399,109426
BTCUSD,20250926,010300,109415,109458,109359,109449
BTCUSD,20250926,010400,109453,109659,109453,109659
BTCUSD,20250926,010500,109640,109643,109608,109623
BTCUSD,20250926,010600,109627,109630,109581,109603
BTCUSD,20250926,010700,109600,109623,109596,109607
BTCUSD,20250926,010800,109608,109621,109589,109621
BTCUSD,20250926,010900,109611,109611,109581,109583
BTCUSD,20250926,011000,109590,109658,109590,109658
BTCUSD,20250926,011100,109655,109655,109593,109593
BTCUSD,20250926,011200,109594,109607,109594,109607
BTCUSD,20250926,011300,109604,109604,109589,109589
BTCUSD,20250926,011400,109572,109572,109475,109486
BTCUSD,20250926,011500,109497,109500,109462,109462
BTCUSD,20250926,011600,109465,109518,109465,109517
BTCUSD,20250926,011700,109513,109516,109484,109497
BTCUSD,20250926,011800,109498,109499,109458,109458
BTCUSD,20250926,011900,109456,109456,109432,109432
BTCUSD,20250926,012000,109435,109438,109404,109404
BTCUSD,20250926,012100,109411,109435,109356,109392
BTCUSD,20250926,012200,109397,109448,109397,109432
BTCUSD,20250926,012300,109418,109418,109399,109416
BTCUSD,20250926,012400,109417,109422,109407,109418
BTCUSD,20250926,012500,109413,109413,109397,109412
BTCUSD,20250926,012600,109413,109413,109356,109393
BTCUSD,20250926,012700,109390,109390,109272,109283
BTCUSD,20250926,012800,109304,109329,109298,109329
BTCUSD,20250926,012900,109327,109391,109325,109391
BTCUSD,20250926,013000,109386,109421,109368,109421
BTCUSD,20250926,013100,109422,109422,109334,109334
BTCUSD,20250926,013200,109335,109340,109331,109333
BTCUSD,20250926,013300,109331,109331,109255,109255
BTCUSD,20250926,013400,109251,109251,109137,109175
BTCUSD,20250926,013500,109184,109203,109102,109113
BTCUSD,20250926,013600,109116,109124,109102,109123
BTCUSD,20250926,013700,109133,109141,108782,108782
BTCUSD,20250926,013800,108776,109017,108747,109011
BTCUSD,20250926,013900,109022,109032,108933,108941
BTCUSD,20250926,014000,108939,108951,108837,108951
BTCUSD,20250926,014100,108964,108989,108948,108989
BTCUSD,20250926,014200,109005,109049,109005,109018
BTCUSD,20250926,014300,109014,109070,109012,109058
BTCUSD,20250926,014400,109052,109052,109012,109013
BTCUSD,20250926,014500,109015,109058,108953,109058
BTCUSD,20250926,014600,109062,109062,109007,109027
BTCUSD,20250926,014700,109030,109063,109014,109020
BTCUSD,20250926,014800,109016,109017,108962,108983
BTCUSD,20250926,014900,108990,109009,108982,108987
BTCUSD,20250926,015000,108992,109006,108872,108947
BTCUSD,20250926,015100,108944,108944,108908,108909
BTCUSD,20250926,015200,108906,108937,108898,108903
BTCUSD,20250926,015300,108908,108961,108908,108944
BTCUSD,20250926,015400,108940,108943,108915,108921
BTCUSD,20250926,015500,108918,108939,108911,108919
BTCUSD,20250926,015600,108904,108922,108844,108885
BTCUSD,20250926,015700,108900,108972,108900,108972
BTCUSD,20250926,015800,108973,108995,108973,108976
BTCUSD,20250926,015900,108963,108972,108930,108972
BTCUSD,20250926,020000,108977,108984,108962,108973
BTCUSD,20250926,020100,108969,108969,108921,108944
BTCUSD,20250926,020200,108946,108965,108928,108965
BTCUSD,20250926,020300,108967,109092,108967,109092
BTCUSD,20250926,020400,109106,109206,109106,109172
BTCUSD,20250926,020500,109161,109161,109122,109134
BTCUSD,20250926,020600,109131,109157,109104,109155
BTCUSD,20250926,020700,109140,109231,109140,109188
BTCUSD,20250926,020800,109186,109251,109177,109225
BTCUSD,20250926,020900,109222,109275,109205,109275
BTCUSD,20250926,021000,109281,109287,109178,109187
BTCUSD,20250926,021100,109206,109244,109163,109244
BTCUSD,20250926,021200,109247,109330,109243,109294
BTCUSD,20250926,021300,109282,109287,109257,109268
BTCUSD,20250926,021400,109269,109312,109269,109282
BTCUSD,20250926,021500,109279,109290,109276,109276
BTCUSD,20250926,021600,109281,109318,109267,109302
BTCUSD,20250926,021700,109294,109294,109216,109216
BTCUSD,20250926,021800,109209,109243,109209,109243
BTCUSD,20250926,021900,109244,109289,109244,109255
BTCUSD,20250926,022000,109260,109266,109236,109236
BTCUSD,20250926,022100,109234,109368,109233,109368
BTCUSD,20250926,022200,109362,109362,109255,109272
BTCUSD,20250926,022300,109268,109268,109224,109224
BTCUSD,20250926,022400,109227,109286,109211,109212
BTCUSD,20250926,022500,109216,109270,109216,109245
BTCUSD,20250926,022600,109242,109242,109205,109205
BTCUSD,20250926,022700,109203,109295,109203,109247
BTCUSD,20250926,022800,109240,109281,109223,109253
BTCUSD,20250926,022900,109248,109354,109244,109334
BTCUSD,20250926,023000,109331,109331,109275,109275
BTCUSD,20250926,023100,109272,109272,109190,109207
BTCUSD,20250926,023200,109217,109274,109182,109182
BTCUSD,20250926,023300,109187,109200,109108,109108
BTCUSD,20250926,023400,109102,109102,109059,109069
BTCUSD,20250926,023500,109072,109075,109059,109071
BTCUSD,20250926,023600,109065,109066,109040,109057
BTCUSD,20250926,023700,109063,109182,109063,109182
BTCUSD,20250926,023800,109185,109231,109086,109086
BTCUSD,20250926,023900,109079,109079,109052,109052
BTCUSD,20250926,024000,109057,109124,109057,109117
BTCUSD,20250926,024100,109124,109138,109039,109050
BTCUSD,20250926,024200,109055,109086,109055,109075
BTCUSD,20250926,024300,109068,109068,108966,108966
BTCUSD,20250926,024400,108915,108922,108867,108869
BTCUSD,20250926,024500,108876,108883,108797,108797
BTCUSD,20250926,024600,108788,108901,108788,108901
BTCUSD,20250926,024700,108906,108930,108884,108921
BTCUSD,20250926,024800,108920,108935,108819,108847
BTCUSD,20250926,024900,108842,108912,108824,108912
BTCUSD,20250926,025000,108904,108981,108894,108964
BTCUSD,20250926,025100,108963,109074,108958,109055
BTCUSD,20250926,025200,109048,109325,109036,109285
BTCUSD,20250926,025300,109317,109407,109291,109405
BTCUSD,20250926,025400,109408,109436,109366,109390
BTCUSD,20250926,025500,109388,109458,109387,109458
BTCUSD,20250926,025600,109447,109521,109428,109521
BTCUSD,20250926,025700,109525,109549,109463,109514
BTCUSD,20250926,025800,109506,109590,109492,109507
BTCUSD,20250926,025900,109504,109504,109423,109423
BTCUSD,20250926,030000,109421,109458,109420,109448
BTCUSD,20250926,030100,109452,109501,109452,109501
BTCUSD,20250926,030200,109507,109585,109493,109503
BTCUSD,20250926,030300,109507,109512,109384,109396
BTCUSD,20250926,030400,109414,109447,109405,109447
BTCUSD,20250926,030500,109442,109447,109407,109433
BTCUSD,20250926,030600,109448,109529,109443,109506
BTCUSD,20250926,030700,109495,109495,109431,109431
BTCUSD,20250926,030800,109420,109420,109345,109345
BTCUSD,20250926,030900,109337,109343,109328,109341
BTCUSD,20250926,031000,109324,109324,109301,109318
BTCUSD,20250926,031100,109328,109370,109291,109370
BTCUSD,20250926,031200,109374,109385,109308,109334
BTCUSD,20250926,031300,109343,109421,109343,109421
BTCUSD,20250926,031400,109435,109568,109435,109568
BTCUSD,20250926,031500,109565,109615,109551,109605
BTCUSD,20250926,031600,109613,109675,109613,109643
BTCUSD,20250926,031700,109640,109670,109636,109652
BTCUSD,20250926,031800,109650,109726,109650,109710
BTCUSD,20250926,031900,109702,109735,109661,109697
BTCUSD,20250926,032000,109691,109720,109687,109687
BTCUSD,20250926,032100,109694,109705,109643,109684
BTCUSD,20250926,032200,109687,109693,109655,109665
BTCUSD,20250926,032300,109669,109670,109636,109636
BTCUSD,20250926,032400,109652,109668,109595,109595
BTCUSD,20250926,032500,109596,109637,109580,109614
BTCUSD,20250926,032600,109607,109609,109575,109593
BTCUSD,20250926,032700,109587,109604,109575,109583
BTCUSD,20250926,032800,109580,109580,109574,109574
BTCUSD,20250926,032900,109579,109622,109579,109602
BTCUSD,20250926,033000,109595,109595,109537,109537
BTCUSD,20250926,033100,109540,109568,109540,109568
BTCUSD,20250926,033200,109591,109603,109591,109603
BTCUSD,20250926,033300,109606,109628,109599,109628
BTCUSD,20250926,033400,109629,109661,109622,109623
BTCUSD,20250926,033500,109622,109622,109577,109578
BTCUSD,20250926,033600,109586,109670,109586,109654
BTCUSD,20250926,033700,109652,109666,109641,109643
BTCUSD,20250926,033800,109646,109666,109610,109610
BTCUSD,20250926,033900,109617,109620,109562,109562
BTCUSD,20250926,034000,109553,109554,109525,109554
BTCUSD,20250926,034100,109558,109575,109546,109564
BTCUSD,20250926,034200,109561,109561,109549,109553
BTCUSD,20250926,034300,109561,109591,109560,109560
BTCUSD,20250926,034400,109558,109614,109547,109614
BTCUSD,20250926,034500,109608,109624,109582,109624
BTCUSD,20250926,034600,109614,109642,109604,109634
BTCUSD,20250926,034700,109642,109735,109634,109711
BTCUSD,20250926,034800,109695,109738,109681,109738
BTCUSD,20250926,034900,109728,109738,109707,109710
BTCUSD,20250926,035000,109703,109703,109620,109623
BTCUSD,20250926,035100,109620,109646,109617,109623
BTCUSD,20250926,035200,109647,109670,109625,109625
BTCUSD,20250926,035300,109634,109634,109628,109628
BTCUSD,20250926,035400,109623,109662,109610,109643
BTCUSD,20250926,035500,109643,109643,109628,109628
BTCUSD,20250926,035600,109625,109625,109568,109568
BTCUSD,20250926,035700,109574,109589,109574,109589
BTCUSD,20250926,035800,109594,109634,109594,109634
BTCUSD,20250926,035900,109639,109670,109625,109625
BTCUSD,20250926,040000,109630,109675,109630,109659
BTCUSD,20250926,040100,109663,109675,109653,109653
BTCUSD,20250926,040200,109646,109670,109638,109670
BTCUSD,20250926,040300,109675,109746,109675,109737
BTCUSD,20250926,040400,109740,109754,109717,109743
BTCUSD,20250926,040500,109736,109770,109730,109770
BTCUSD,20250926,040600,109764,109774,109740,109763
BTCUSD,20250926,040700,109752,109752,109717,109717
BTCUSD,20250926,040800,109721,109742,109698,109698
BTCUSD,20250926,040900,109687,109687,109620,109620
BTCUSD,20250926,041000,109634,109647,109634,109647
BTCUSD,20250926,041100,109659,109667,109564,109564
BTCUSD,20250926,041200,109561,109561,109559,109559
BTCUSD,20250926,041300,109559,109582,109559,109582
BTCUSD,20250926,041400,109596,109655,109596,109655
BTCUSD,20250926,041500,109647,109649,109622,109629
BTCUSD,20250926,041600,109618,109684,109602,109684
BTCUSD,20250926,041700,109682,109732,109682,109710
BTCUSD,20250926,041800,109702,109750,109693,109741
BTCUSD,20250926,041900,109731,109768,109704,109729
BTCUSD,20250926,042000,109722,109722,109684,109684
BTCUSD,20250926,042100,109660,109660,109660,109660
BTCUSD,20250926,042200,109665,109737,109665,109737
BTCUSD,20250926,042300,109733,109733,109645,109645
BTCUSD,20250926,042400,109636,109636,109615,109631
BTCUSD,20250926,042500,109616,109616,109568,109568
BTCUSD,20250926,042600,109564,109564,109542,109542
BTCUSD,20250926,042700,109542,109542,109542,109542
BTCUSD,20250926,042800,109555,109564,109555,109564
BTCUSD,20250926,042900,109560,109560,109555,109555
BTCUSD,20250926,043000,109541,109552,109541,109543
BTCUSD,20250926,043100,109527,109527,109462,109462
BTCUSD,20250926,043200,109467,109514,109467,109498
BTCUSD,20250926,043300,109506,109534,109506,109534
BTCUSD,20250926,043400,109556,109623,109556,109617
BTCUSD,20250926,043500,109609,109609,109570,109590
BTCUSD,20250926,043600,109589,109598,109578,109598
BTCUSD,20250926,043700,109588,109625,109578,109625
BTCUSD,20250926,043800,109622,109637,109609,109609
BTCUSD,20250926,043900,109620,109631,109587,109600
BTCUSD,20250926,044000,109590,109590,109574,109575
BTCUSD,20250926,044100,109569,109569,109543,109543
BTCUSD,20250926,044200,109536,109548,109531,109548
BTCUSD,20250926,044300,109544,109544,109544,109544
BTCUSD,20250926,044400,109546,109592,109546,109592
BTCUSD,20250926,044500,109591,109595,109587,109595
BTCUSD,20250926,044600,109595,109606,109595,109606
BTCUSD,20250926,044700,109598,109598,109587,109587
BTCUSD,20250926,044800,109591,109668,109591,109668
BTCUSD,20250926,044900,109670,109686,109670,109670
BTCUSD,20250926,045000,109669,109711,109669,109698
BTCUSD,20250926,045100,109705,109724,109705,109724
BTCUSD,20250926,045200,109725,109725,109670,109670
BTCUSD,20250926,045300,109637,109637,109584,109584
BTCUSD,20250926,045400,109580,109599,109555,109599
BTCUSD,20250926,045500,109600,109600,109585,109585
BTCUSD,20250926,045600,109585,109599,109560,109595
BTCUSD,20250926,045700,109592,109592,109570,109570
BTCUSD,20250926,045800,109580,109580,109580,109580
BTCUSD,20250926,045900,109580,109580,109580,109580
BTCUSD,20250926,050000,109589,109604,109589,109597
BTCUSD,20250926,050100,109590,109590,109580,109580
BTCUSD,20250926,050200,109591,109603,109536,109536
BTCUSD,20250926,050300,109521,109521,109504,109504
BTCUSD,20250926,050400,109470,109477,109462,109477
BTCUSD,20250926,050500,109485,109527,109485,109527
BTCUSD,20250926,050600,109528,109530,109506,109523
BTCUSD,20250926,050700,109522,109522,109445,109450
BTCUSD,20250926,050800,109434,109434,109351,109363
BTCUSD,20250926,050900,109373,109385,109366,109385
BTCUSD,20250926,051000,109385,109385,109385,109385
BTCUSD,20250926,051100,109411,109458,109411,109458
BTCUSD,20250926,051200,109454,109454,109451,109451
BTCUSD,20250926,051300,109451,109497,109431,109488
BTCUSD,20250926,051400,109483,109523,109481,109495
BTCUSD,20250926,051500,109499,109504,109499,109504
BTCUSD,20250926,051600,109504,109518,109504,109518
BTCUSD,20250926,051700,109526,109549,109526,109545
BTCUSD,20250926,051800,109547,109601,109547,109591
BTCUSD,20250926,051900,109577,109577,109403,109424
BTCUSD,20250926,052000,109427,109456,109427,109442
BTCUSD,20250926,052100,109448,109476,109430,109447
BTCUSD,20250926,052200,109443,109476,109436,109473
BTCUSD,20250926,052300,109469,109493,109469,109491
BTCUSD,20250926,052400,109489,109489,109417,109417
BTCUSD,20250926,052500,109414,109414,109381,109381
BTCUSD,20250926,052600,109392,109432,109367,109367
BTCUSD,20250926,052700,109376,109408,109376,109390
BTCUSD,20250926,052800,109384,109387,109378,109380
BTCUSD,20250926,052900,109379,109379,109325,109325
BTCUSD,20250926,053000,109319,109319,109319,109319
BTCUSD,20250926,053100,109319,109335,109319,109333
BTCUSD,20250926,053200,109333,109333,109333,109333
BTCUSD,20250926,053300,109319,109319,109299,109299
BTCUSD,20250926,053400,109303,109317,109303,109317
BTCUSD,20250926,053500,109313,109315,109299,109315
BTCUSD,20250926,053600,109319,109323,109316,109316
BTCUSD,20250926,053700,109321,109337,109299,109299
BTCUSD,20250926,053800,109292,109301,109275,109285
BTCUSD,20250926,053900,109283,109304,109268,109280
BTCUSD,20250926,054000,109287,109327,109287,109327
BTCUSD,20250926,054100,109327,109327,109327,109327
BTCUSD,20250926,054200,109339,109347,109339,109347
BTCUSD,20250926,054300,109347,109347,109347,109347
BTCUSD,20250926,054400,109368,109382,109368,109382
BTCUSD,20250926,054500,109383,109392,109382,109392
BTCUSD,20250926,054600,109387,109387,109371,109384
BTCUSD,20250926,054700,109413,109413,109380,109380
BTCUSD,20250926,054800,109375,109375,109349,109349
BTCUSD,20250926,054900,109333,109333,109323,109323
BTCUSD,20250926,055000,109320,109323,109306,109323
BTCUSD,20250926,055100,109332,109457,109332,109446
BTCUSD,20250926,055200,109438,109446,109417,109446
BTCUSD,20250926,055300,109447,109518,109447,109500
BTCUSD,20250926,055400,109491,109605,109445,109570
BTCUSD,20250926,055500,109575,109581,109534,109564
BTCUSD,20250926,055600,109561,109564,109559,109564
BTCUSD,20250926,055700,109568,109580,109568,109573
BTCUSD,20250926,055800,109555,109555,109555,109555
BTCUSD,20250926,055900,109564,109592,109564,109564
BTCUSD,20250926,060000,109560,109560,109555,109555
BTCUSD,20250926,060100,109564,109564,109519,109521
BTCUSD,20250926,060200,109533,109554,109533,109547
BTCUSD,20250926,060300,109546,109547,109546,109547
BTCUSD,20250926,060400,109546,109584,109520,109580
BTCUSD,20250926,060500,109573,109573,109521,109521
BTCUSD,20250926,060600,109523,109539,109517,109528
BTCUSD,20250926,060700,109531,109535,109424,109424
BTCUSD,20250926,060800,109431,109466,109431,109466
BTCUSD,20250926,060900,109473,109476,109440,109440
BTCUSD,20250926,061000,109440,109495,109440,109495
BTCUSD,20250926,061100,109502,109531,109502,109531
BTCUSD,20250926,061200,109531,109531,109531,109531
BTCUSD,20250926,061300,109523,109523,109495,109495
BTCUSD,20250926,061400,109493,109493,109476,109476
BTCUSD,20250926,061500,109475,109475,109475,109475
BTCUSD,20250926,061600,109446,109446,109402,109402
BTCUSD,20250926,061700,109410,109444,109408,109444
BTCUSD,20250926,061800,109441,109441,109438,109438
BTCUSD,20250926,061900,109454,109462,109454,109462
BTCUSD,20250926,062000,109462,109490,109462,109490
BTCUSD,20250926,062100,109499,109601,109499,109591
BTCUSD,20250926,062200,109580,109580,109542,109542
BTCUSD,20250926,062300,109544,109579,109544,109579
BTCUSD,20250926,062400,109577,109577,109548,109548
BTCUSD,20250926,062500,109548,109548,109520,109527
BTCUSD,20250926,062600,109523,109523,109479,109479
BTCUSD,20250926,062700,109469,109469,109440,109440
BTCUSD,20250926,062800,109453,109471,109420,109420
BTCUSD,20250926,062900,109420,109452,109418,109418
BTCUSD,20250926,063000,109398,109398,109384,109384
BTCUSD,20250926,063100,109384,109384,109336,109336
BTCUSD,20250926,063200,109332,109332,109298,109318
BTCUSD,20250926,063300,109330,109330,109330,109330
BTCUSD,20250926,063400,109324,109324,109298,109298
BTCUSD,20250926,063500,109280,109280,109278,109278
BTCUSD,20250926,063600,109268,109268,109250,109250
BTCUSD,20250926,063700,109236,109251,109228,109251
BTCUSD,20250926,063800,109255,109259,109233,109233
BTCUSD,20250926,063900,109239,109250,109230,109250
BTCUSD,20250926,064000,109255,109255,109240,109240
BTCUSD,20250926,064100,109245,109250,109237,109237
BTCUSD,20250926,064200,109229,109229,109229,109229
BTCUSD,20250926,064300,109236,109245,109236,109245
BTCUSD,20250926,064400,109245,109245,109229,109229
BTCUSD,20250926,064500,109229,109234,109229,109234
BTCUSD,20250926,064600,109240,109250,109230,109230
BTCUSD,20250926,064700,109230,109230,109230,109230
BTCUSD,20250926,064800,109233,109245,109233,109245
BTCUSD,20250926,064900,109247,109259,109247,109259
BTCUSD,20250926,065000,109259,109259,109259,109259
BTCUSD,20250926,065100,109279,109319,109279,109311
BTCUSD,20250926,065200,109322,109351,109322,109351
BTCUSD,20250926,065300,109351,109351,109335,109335
BTCUSD,20250926,065400,109332,109332,109317,109317
BTCUSD,20250926,065500,109317,109325,109317,109325
BTCUSD,20250926,065600,109325,109325,109325,109325
BTCUSD,20250926,065700,109325,109343,109325,109343
BTCUSD,20250926,065800,109343,109343,109304,109304
BTCUSD,20250926,065900,109304,109304,109304,109304
BTCUSD,20250926,070000,109310,109313,109310,109313
BTCUSD,20250926,070100,109313,109313,109313,109313
BTCUSD,20250926,070200,109300,109300,109300,109300
BTCUSD,20250926,070300,109297,109310,109295,109310
BTCUSD,20250926,070400,109321,109380,109321,109380
BTCUSD,20250926,070500,109382,109396,109382,109396
BTCUSD,20250926,070600,109399,109441,109389,109389
BTCUSD,20250926,070700,109385,109393,109381,109381
BTCUSD,20250926,070800,109381,109393,109381,109393
BTCUSD,20250926,070900,109399,109416,109381,109381
BTCUSD,20250926,071000,109391,109402,109391,109396
BTCUSD,20250926,071100,109386,109386,109386,109386
BTCUSD,20250926,071200,109386,109386,109359,109368
BTCUSD,20250926,071300,109364,109364,109354,109355
BTCUSD,20250926,071400,109355,109355,109335,109335
BTCUSD,20250926,071500,109341,109355,109341,109355
BTCUSD,20250926,071600,109356,109423,109356,109423
BTCUSD,20250926,071700,109432,109489,109432,109489
BTCUSD,20250926,071800,109492,109511,109492,109511
BTCUSD,20250926,071900,109516,109533,109516,109530
BTCUSD,20250926,072000,109527,109527,109521,109526
BTCUSD,20250926,072100,109522,109522,109504,109506
BTCUSD,20250926,072200,109510,109515,109510,109515
BTCUSD,20250926,072300,109515,109549,109515,109549
BTCUSD,20250926,072400,109553,109553,109541,109550
BTCUSD,20250926,072500,109550,109550,109550,109550
BTCUSD,20250926,072600,109550,109550,109550,109550
BTCUSD,20250926,072700,109550,109550,109516,109516
BTCUSD,20250926,072800,109505,109505,109494,109494
BTCUSD,20250926,072900,109489,109533,109489,109533
BTCUSD,20250926,073000,109533,109533,109533,109533
BTCUSD,20250926,073100,109529,109529,109483,109483
BTCUSD,20250926,073200,109475,109475,109458,109458
BTCUSD,20250926,073300,109458,109458,109458,109458
BTCUSD,20250926,073400,109454,109454,109429,109429
BTCUSD,20250926,073500,109429,109429,109429,109429
BTCUSD,20250926,073600,109429,109429,109429,109429
BTCUSD,20250926,073700,109415,109415,109356,109356
BTCUSD,20250926,073800,109360,109363,109356,109356
BTCUSD,20250926,073900,109354,109354,109300,109300
BTCUSD,20250926,074000,109305,109305,109305,109305
BTCUSD,20250926,074100,109309,109310,109309,109310
BTCUSD,20250926,074200,109310,109318,109310,109318
BTCUSD,20250926,074300,109318,109318,109310,109310
BTCUSD,20250926,074400,109329,109339,109329,109339
BTCUSD,20250926,074500,109339,109339,109335,109335
BTCUSD,20250926,074600,109340,109372,109296,109296
BTCUSD,20250926,074700,109299,109303,109285,109285
BTCUSD,20250926,074800,109268,109268,109214,109215
BTCUSD,20250926,074900,109214,109215,109151,109151
BTCUSD,20250926,075000,109149,109149,109081,109093
BTCUSD,20250926,075100,109095,109152,109072,109109
BTCUSD,20250926,075200,109122,109132,109067,109101
BTCUSD,20250926,075300,109102,109124,109083,109089
BTCUSD,20250926,075400,109088,109088,109067,109078
BTCUSD,20250926,075500,109083,109144,109079,109144
BTCUSD,20250926,075600,109147,109228,109147,109203
BTCUSD,20250926,075700,109205,109250,109204,109244
BTCUSD,20250926,075800,109242,109266,109201,109230
BTCUSD,20250926,075900,109236,109268,109199,109229
BTCUSD,20250926,080000,109231,109234,109220,109228
BTCUSD,20250926,080100,109216,109291,109200,109227
BTCUSD,20250926,080200,109229,109265,109229,109254
BTCUSD,20250926,080300,109259,109279,109237,109243
BTCUSD,20250926,080400,109236,109236,109207,109207
BTCUSD,20250926,080500,109207,109207,109207,109207
BTCUSD,20250926,080600,109195,109219,109179,109219
BTCUSD,20250926,080700,109224,109245,109224,109245
BTCUSD,20250926,080800,109234,109234,109189,109189
BTCUSD,20250926,080900,109196,109220,109166,109166
BTCUSD,20250926,081000,109162,109162,109149,109149
BTCUSD,20250926,081100,109141,109152,109095,109095
BTCUSD,20250926,081200,109083,109083,109010,109057
BTCUSD,20250926,081300,109055,109056,109009,109009
BTCUSD,20250926,081400,109004,109110,108991,109110
BTCUSD,20250926,081500,109118,109272,109118,109252
BTCUSD,20250926,081600,109248,109297,109232,109288
BTCUSD,20250926,081700,109297,109391,109297,109387
BTCUSD,20250926,081800,109394,109491,109394,109447
BTCUSD,20250926,081900,109449,109477,109413,109455
BTCUSD,20250926,082000,109451,109540,109447,109485
BTCUSD,20250926,082100,109475,109559,109475,109513
BTCUSD,20250926,082200,109518,109599,109518,109559
BTCUSD,20250926,082300,109557,109557,109487,109487
BTCUSD,20250926,082400,109478,109478,109454,109457
BTCUSD,20250926,082500,109458,109538,109458,109502
BTCUSD,20250926,082600,109498,109546,109484,109524
BTCUSD,20250926,082700,109532,109540,109529,109529
BTCUSD,20250926,082800,109530,109552,109530,109552
BTCUSD,20250926,082900,109547,109552,109547,109552
BTCUSD,20250926,083000,109541,109541,109436,109458
BTCUSD,20250926,083100,109455,109461,109425,109425
BTCUSD,20250926,083200,109424,109425,109416,109421
BTCUSD,20250926,083300,109416,109456,109416,109423
BTCUSD,20250926,083400,109416,109416,109395,109409
BTCUSD,20250926,083500,109405,109412,109401,109403
BTCUSD,20250926,083600,109408,109437,109408,109437
BTCUSD,20250926,083700,109444,109463,109444,109463
BTCUSD,20250926,083800,109470,109531,109470,109531
BTCUSD,20250926,083900,109532,109548,109515,109548
BTCUSD,20250926,084000,109543,109543,109501,109501
BTCUSD,20250926,084100,109495,109507,109439,109439
BTCUSD,20250926,084200,109448,109547,109448,109547
BTCUSD,20250926,084300,109552,109583,109552,109583
BTCUSD,20250926,084400,109583,109583,109551,109564
BTCUSD,20250926,084500,109562,109562,109540,109540
BTCUSD,20250926,084600,109499,109499,109450,109453
BTCUSD,20250926,084700,109452,109462,109420,109420
BTCUSD,20250926,084800,109423,109468,109423,109468
BTCUSD,20250926,084900,109482,109496,109406,109411
BTCUSD,20250926,085000,109408,109431,109388,109431
BTCUSD,20250926,085100,109442,109506,109442,109482
BTCUSD,20250926,085200,109461,109483,109448,109449
BTCUSD,20250926,085300,109439,109439,109392,109392
BTCUSD,20250926,085400,109376,109376,109323,109323
BTCUSD,20250926,085500,109330,109333,109324,109333
BTCUSD,20250926,085600,109339,109372,109339,109360
BTCUSD,20250926,085700,109345,109345,109344,109344
BTCUSD,20250926,085800,109340,109340,109284,109284
BTCUSD,20250926,085900,109291,109315,109291,109295
BTCUSD,20250926,090000,109291,109335,109286,109335
BTCUSD,20250926,090100,109337,109388,109337,109384
BTCUSD,20250926,090200,109387,109412,109357,109396
BTCUSD,20250926,090300,109392,109426,109365,109422
BTCUSD,20250926,090400,109423,109423,109380,109392
BTCUSD,20250926,090500,109400,109423,109384,109411
BTCUSD,20250926,090600,109406,109439,109361,109376
BTCUSD,20250926,090700,109377,109505,109377,109492
BTCUSD,20250926,090800,109479,109479,109441,109455
BTCUSD,20250926,090900,109456,109508,109446,109446
BTCUSD,20250926,091000,109444,109475,109388,109432
BTCUSD,20250926,091100,109424,109466,109416,109435
BTCUSD,20250926,091200,109441,109463,109441,109462
BTCUSD,20250926,091300,109461,109491,109460,109469
BTCUSD,20250926,091400,109482,109540,109482,109527
BTCUSD,20250926,091500,109521,109531,109503,109531
BTCUSD,20250926,091600,109530,109540,109476,109540
BTCUSD,20250926,091700,109543,109568,109543,109559
BTCUSD,20250926,091800,109556,109556,109523,109534
BTCUSD,20250926,091900,109542,109554,109536,109536
BTCUSD,20250926,092000,109531,109531,109509,109519
BTCUSD,20250926,092100,109514,109515,109491,109491
BTCUSD,20250926,092200,109497,109520,109487,109512
BTCUSD,20250926,092300,109517,109520,109517,109520
BTCUSD,20250926,092400,109525,109525,109520,109520
BTCUSD,20250926,092500,109523,109536,109523,109536
BTCUSD,20250926,092600,109546,109557,109546,109557
BTCUSD,20250926,092700,109538,109538,109380,109380
BTCUSD,20250926,092800,109379,109379,109301,109323
BTCUSD,20250926,092900,109327,109343,109299,109343
BTCUSD,20250926,093000,109354,109379,109295,109295
BTCUSD,20250926,093100,109283,109283,109123,109123
BTCUSD,20250926,093200,109109,109109,109059,109059
BTCUSD,20250926,093300,109049,109049,108968,108968
BTCUSD,20250926,093400,108952,109008,108921,109008
BTCUSD,20250926,093500,109018,109036,108973,108973
BTCUSD,20250926,093600,108972,109040,108936,109040
BTCUSD,20250926,093700,109043,109060,108995,109007
BTCUSD,20250926,093800,109001,109015,108981,109007
BTCUSD,20250926,093900,109003,109007,108994,109007
BTCUSD,20250926,094000,109008,109047,109008,109018
BTCUSD,20250926,094100,109026,109045,109018,109032
BTCUSD,20250926,094200,109025,109025,108991,108991
BTCUSD,20250926,094300,108993,109008,108951,108951
BTCUSD,20250926,094400,108938,108938,108888,108893
BTCUSD,20250926,094500,108899,108926,108899,108923
BTCUSD,20250926,094600,108922,108972,108920,108972
BTCUSD,20250926,094700,108978,109005,108978,108996
BTCUSD,20250926,094800,108993,109039,108990,108993
BTCUSD,20250926,094900,108992,108995,108987,108995
BTCUSD,20250926,095000,109000,109040,109000,109001
BTCUSD,20250926,095100,109010,109039,109010,109033
BTCUSD,20250926,095200,109036,109074,109033,109033
BTCUSD,20250926,095300,109044,109045,109025,109045
BTCUSD,20250926,095400,109047,109074,109047,109074
BTCUSD,20250926,095500,109069,109073,109064,109067
BTCUSD,20250926,095600,109068,109071,109068,109071
BTCUSD,20250926,095700,109069,109069,109028,109028
BTCUSD,20250926,095800,109013,109043,109010,109043
BTCUSD,20250926,095900,109051,109279,109051,109253
BTCUSD,20250926,100000,109259,109317,109259,109290
BTCUSD,20250926,100100,109295,109368,109295,109367
BTCUSD,20250926,100200,109371,109379,109304,109344
BTCUSD,20250926,100300,109327,109327,109284,109294
BTCUSD,20250926,100400,109301,109351,109301,109351
BTCUSD,20250926,100500,109341,109346,109341,109346
BTCUSD,20250926,100600,109351,109380,109351,109355
BTCUSD,20250926,100700,109358,109422,109358,109422
BTCUSD,20250926,100800,109424,109459,109405,109439
BTCUSD,20250926,100900,109435,109455,109419,109455
BTCUSD,20250926,101000,109437,109455,109437,109450
BTCUSD,20250926,101100,109426,109438,109403,109438
BTCUSD,20250926,101200,109431,109431,109410,109410
BTCUSD,20250926,101300,109405,109428,109405,109423
BTCUSD,20250926,101400,109431,109471,109431,109431
BTCUSD,20250926,101500,109436,109441,109402,109402
BTCUSD,20250926,101600,109413,109461,109402,109461
BTCUSD,20250926,101700,109471,109494,109471,109483
BTCUSD,20250926,101800,109489,109503,109481,109481
BTCUSD,20250926,101900,109484,109487,109484,109487
BTCUSD,20250926,102000,109473,109476,109467,109476
BTCUSD,20250926,102100,109486,109497,109467,109485
BTCUSD,20250926,102200,109491,109497,109470,109470
BTCUSD,20250926,102300,109474,109486,109474,109486
BTCUSD,20250926,102400,109481,109481,109427,109427
BTCUSD,20250926,102500,109435,109451,109413,109413
BTCUSD,20250926,102600,109426,109432,109423,109423
BTCUSD,20250926,102700,109423,109423,109405,109408
BTCUSD,20250926,102800,109403,109403,109341,109376
BTCUSD,20250926,102900,109384,109433,109384,109423
BTCUSD,20250926,103000,109437,109504,109437,109491
BTCUSD,20250926,103100,109499,109510,109495,109510
BTCUSD,20250926,103200,109517,109525,109517,109525
BTCUSD,20250926,103300,109535,109545,109535,109542
BTCUSD,20250926,103400,109533,109533,109476,109476
BTCUSD,20250926,103500,109457,109467,109435,109460
BTCUSD,20250926,103600,109456,109467,109456,109467
BTCUSD,20250926,103700,109476,109515,109476,109515
BTCUSD,20250926,103800,109515,109527,109501,109527
BTCUSD,20250926,103900,109529,109531,109521,109527
BTCUSD,20250926,104000,109527,109527,109527,109527
BTCUSD,20250926,104100,109549,109553,109528,109528
BTCUSD,20250926,104200,109516,109516,109492,109516
BTCUSD,20250926,104300,109517,109517,109498,109498
BTCUSD,20250926,104400,109492,109563,109491,109563
BTCUSD,20250926,104500,109564,109572,109564,109572
BTCUSD,20250926,104600,109565,109575,109555,109555
BTCUSD,20250926,104700,109554,109564,109544,109564
BTCUSD,20250926,104800,109557,109557,109553,109553
BTCUSD,20250926,104900,109552,109552,109548,109548
BTCUSD,20250926,105000,109548,109564,109532,109532
BTCUSD,20250926,105100,109525,109525,109518,109518
BTCUSD,20250926,105200,109518,109553,109518,109553
BTCUSD,20250926,105300,109545,109545,109535,109545
BTCUSD,20250926,105400,109545,109565,109545,109565
BTCUSD,20250926,105500,109572,109579,109567,109579
BTCUSD,20250926,105600,109574,109574,109571,109571
BTCUSD,20250926,105700,109558,109558,109557,109557
BTCUSD,20250926,105800,109543,109543,109542,109543
BTCUSD,20250926,105900,109533,109533,109509,109510
BTCUSD,20250926,110000,109510,109542,109510,109542
BTCUSD,20250926,110100,109531,109531,109509,109510
BTCUSD,20250926,110200,109498,109500,109492,109500
BTCUSD,20250926,110300,109489,109489,109479,109486
BTCUSD,20250926,110400,109482,109519,109475,109502
BTCUSD,20250926,110500,109500,109500,109417,109448
BTCUSD,20250926,110600,109455,109507,109453,109507
BTCUSD,20250926,110700,109529,109561,109527,109561
BTCUSD,20250926,110800,109571,109583,109568,109568
BTCUSD,20250926,110900,109568,109568,109559,109559
BTCUSD,20250926,111000,109550,109550,109530,109547
BTCUSD,20250926,111100,109553,109564,109519,109538
BTCUSD,20250926,111200,109540,109573,109540,109573
BTCUSD,20250926,111300,109595,109600,109595,109600
BTCUSD,20250926,111400,109605,109615,109605,109612
BTCUSD,20250926,111500,109615,109639,109615,109639
BTCUSD,20250926,111600,109633,109633,109633,109633
BTCUSD,20250926,111700,109619,109619,109619,109619
BTCUSD,20250926,111800,109600,109635,109600,109633
BTCUSD,20250926,111900,109644,109657,109625,109625
BTCUSD,20250926,112000,109628,109631,109590,109590
BTCUSD,20250926,112100,109605,109655,109605,109655
BTCUSD,20250926,112200,109658,109664,109658,109664
BTCUSD,20250926,112300,109664,109664,109664,109664
BTCUSD,20250926,112400,109651,109651,109596,109631
BTCUSD,20250926,112500,109633,109635,109590,109622
BTCUSD,20250926,112600,109622,109622,109622,109622
BTCUSD,20250926,112700,109622,109622,109622,109622
BTCUSD,20250926,112800,109622,109622,109622,109622
BTCUSD,20250926,112900,109622,109622,109622,109622
BTCUSD,20250926,113000,109622,109622,109622,109622
BTCUSD,20250926,113100,109647,109658,109595,109595
BTCUSD,20250926,113200,109594,109594,109574,109574
BTCUSD,20250926,113300,109567,109567,109525,109525
BTCUSD,20250926,113400,109530,109536,109505,109515
BTCUSD,20250926,113500,109520,109525,109495,109506
BTCUSD,20250926,113600,109516,109530,109512,109512
BTCUSD,20250926,113700,109510,109512,109510,109512
BTCUSD,20250926,113800,109507,109507,109453,109473
BTCUSD,20250926,113900,109488,109494,109441,109441
BTCUSD,20250926,114000,109433,109455,109433,109455
BTCUSD,20250926,114100,109456,109456,109388,109454
BTCUSD,20250926,114200,109465,109470,109431,109432
BTCUSD,20250926,114300,109431,109431,109383,109383
BTCUSD,20250926,114400,109383,109383,109377,109377
BTCUSD,20250926,114500,109378,109399,109368,109391
BTCUSD,20250926,114600,109387,109414,109383,109414
BTCUSD,20250926,114700,109417,109439,109417,109439
BTCUSD,20250926,114800,109454,109464,109405,109405
BTCUSD,20250926,114900,109420,109424,109389,109389
BTCUSD,20250926,115000,109396,109423,109396,109423
BTCUSD,20250926,115100,109428,109475,109428,109475
BTCUSD,20250926,115200,109480,109525,109480,109525
BTCUSD,20250926,115300,109523,109529,109523,109529
BTCUSD,20250926,115400,109521,109555,109513,109552
BTCUSD,20250926,115500,109546,109546,109527,109527
BTCUSD,20250926,115600,109523,109523,109513,109513
BTCUSD,20250926,115700,109500,109500,109500,109500
BTCUSD,20250926,115800,109508,109508,109507,109507
BTCUSD,20250926,115900,109507,109507,109500,109500
BTCUSD,20250926,120000,109508,109534,109508,109534
BTCUSD,20250926,120100,109534,109535,109511,109515
BTCUSD,20250926,120200,109518,109519,109469,109469
BTCUSD,20250926,120300,109455,109455,109382,109382
BTCUSD,20250926,120400,109379,109379,109297,109297
BTCUSD,20250926,120500,109293,109307,109293,109307
BTCUSD,20250926,120600,109313,109332,109277,109277
BTCUSD,20250926,120700,109272,109272,109205,109212
BTCUSD,20250926,120800,109213,109220,109151,109151
BTCUSD,20250926,120900,109154,109175,109136,109160
BTCUSD,20250926,121000,109167,109167,109151,109164
BTCUSD,20250926,121100,109168,109189,109168,109188
BTCUSD,20250926,121200,109198,109235,109198,109235
BTCUSD,20250926,121300,109229,109229,109155,109201
BTCUSD,20250926,121400,109208,109208,109148,109148
BTCUSD,20250926,121500,109145,109186,109145,109160
BTCUSD,20250926,121600,109156,109156,109117,109117
BTCUSD,20250926,121700,109116,109151,109109,109141
BTCUSD,20250926,121800,109134,109134,108955,108985
BTCUSD,20250926,121900,108991,109089,108991,109027
BTCUSD,20250926,122000,109025,109086,109004,109011
BTCUSD,20250926,122100,109013,109092,109013,109092
BTCUSD,20250926,122200,109099,109102,109063,109063
BTCUSD,20250926,122300,109056,109058,109020,109058
BTCUSD,20250926,122400,109074,109079,109074,109079
BTCUSD,20250926,122500,109073,109073,109016,109021
BTCUSD,20250926,122600,109032,109100,109032,109099
BTCUSD,20250926,122700,109097,109097,109061,109070
BTCUSD,20250926,122800,109079,109107,109079,109106
BTCUSD,20250926,122900,109103,109103,109066,109067
BTCUSD,20250926,123000,109079,109079,109067,109067
BTCUSD,20250926,123100,109072,109110,109071,109071
BTCUSD,20250926,123200,109064,109073,108950,108950
BTCUSD,20250926,123300,108918,108924,108836,108839
BTCUSD,20250926,123400,108843,108848,108739,108848
BTCUSD,20250926,123500,108862,108925,108846,108925
BTCUSD,20250926,123600,108923,108926,108905,108905
BTCUSD,20250926,123700,108901,108901,108809,108818
BTCUSD,20250926,123800,108820,108825,108783,108825
BTCUSD,20250926,123900,108824,108825,108807,108807
BTCUSD,20250926,124000,108803,108866,108803,108866
BTCUSD,20250926,124100,108871,108871,108866,108866
BTCUSD,20250926,124200,108855,108856,108837,108837
BTCUSD,20250926,124300,108835,108835,108815,108816
BTCUSD,20250926,124400,108819,108819,108815,108815
BTCUSD,20250926,124500,108822,108831,108805,108805
BTCUSD,20250926,124600,108800,108811,108775,108775
BTCUSD,20250926,124700,108789,108809,108775,108775
BTCUSD,20250926,124800,108784,108797,108764,108764
BTCUSD,20250926,124900,108757,108773,108680,108773
BTCUSD,20250926,125000,108782,108798,108774,108798
BTCUSD,20250926,125100,108799,108854,108799,108854
BTCUSD,20250926,125200,108857,108913,108845,108905
BTCUSD,20250926,125300,108906,108912,108875,108912
BTCUSD,20250926,125400,108912,108912,108912,108912
BTCUSD,20250926,125500,108924,108924,108904,108904
BTCUSD,20250926,125600,108893,108921,108875,108895
BTCUSD,20250926,125700,108887,108887,108862,108869
BTCUSD,20250926,125800,108876,108883,108876,108883
BTCUSD,20250926,125900,108882,108883,108876,108876
BTCUSD,20250926,130000,108869,108870,108853,108870
BTCUSD,20250926,130100,108869,108907,108854,108907
BTCUSD,20250926,130200,108908,108915,108888,108888
BTCUSD,20250926,130300,108889,108921,108889,108921
BTCUSD,20250926,130400,108915,108918,108895,108895
BTCUSD,20250926,130500,108900,108908,108877,108883
BTCUSD,20250926,130600,108897,108911,108877,108888
BTCUSD,20250926,130700,108882,108882,108779,108790
BTCUSD,20250926,130800,108782,108810,108729,108777
BTCUSD,20250926,130900,108780,108795,108739,108739
BTCUSD,20250926,131000,108735,108781,108735,108779
BTCUSD,20250926,131100,108776,108776,108773,108773
BTCUSD,20250926,131200,108795,108832,108795,108832
BTCUSD,20250926,131300,108844,108852,108800,108833
BTCUSD,20250926,131400,108832,108832,108745,108770
BTCUSD,20250926,131500,108781,108783,108730,108743
BTCUSD,20250926,131600,108742,108742,108680,108680
BTCUSD,20250926,131700,108676,108713,108670,108696
BTCUSD,20250926,131800,108692,108693,108664,108666
BTCUSD,20250926,131900,108668,108672,108641,108658
BTCUSD,20250926,132000,108657,108728,108601,108713
BTCUSD,20250926,132100,108712,108808,108697,108808
BTCUSD,20250926,132200,108810,108811,108699,108700
BTCUSD,20250926,132300,108703,108710,108673,108710
BTCUSD,20250926,132400,108717,108717,108672,108687
BTCUSD,20250926,132500,108688,108721,108679,108679
BTCUSD,20250926,132600,108677,108712,108667,108667
BTCUSD,20250926,132700,108670,108768,108670,108765
BTCUSD,20250926,132800,108764,108764,108706,108706
BTCUSD,20250926,132900,108703,108755,108682,108755
BTCUSD,20250926,133000,108752,108752,108697,108723
BTCUSD,20250926,133100,108727,108752,108727,108752
BTCUSD,20250926,133200,108755,108831,108755,108831
BTCUSD,20250926,133300,108833,108882,108833,108875
BTCUSD,20250926,133400,108876,108964,108876,108915
BTCUSD,20250926,133500,108907,108949,108907,108949
BTCUSD,20250926,133600,108945,108945,108923,108925
BTCUSD,20250926,133700,108911,108911,108891,108891
BTCUSD,20250926,133800,108906,108971,108906,108959
BTCUSD,20250926,133900,108962,108993,108954,108955
BTCUSD,20250926,134000,108961,109027,108961,109012
BTCUSD,20250926,134100,109011,109048,109011,109041
BTCUSD,20250926,134200,109043,109074,109043,109074
BTCUSD,20250926,134300,109069,109106,109061,109099
BTCUSD,20250926,134400,109095,109095,109048,109070
BTCUSD,20250926,134500,109061,109061,109017,109017
BTCUSD,20250926,134600,109015,109015,108975,109010
BTCUSD,20250926,134700,109009,109009,108961,109000
BTCUSD,20250926,134800,109006,109095,109006,109095
BTCUSD,20250926,134900,109094,109108,109092,109108
BTCUSD,20250926,135000,109110,109112,109107,109107
BTCUSD,20250926,135100,109109,109170,109109,109170
BTCUSD,20250926,135200,109171,109175,109138,109138
BTCUSD,20250926,135300,109138,109138,109138,109138
BTCUSD,20250926,135400,109117,109120,109109,109120
BTCUSD,20250926,135500,109126,109175,109126,109175
BTCUSD,20250926,135600,109173,109173,109153,109170
BTCUSD,20250926,135700,109159,109159,109144,109144
BTCUSD,20250926,135800,109141,109141,109103,109103
BTCUSD,20250926,135900,109101,109101,109077,109089
BTCUSD,20250926,140000,109092,109108,109092,109108
BTCUSD,20250926,140100,109102,109102,109057,109060
BTCUSD,20250926,140200,109066,109071,109058,109064
BTCUSD,20250926,140300,109060,109060,109039,109039
BTCUSD,20250926,140400,109039,109073,109018,109018
BTCUSD,20250926,140500,109024,109054,109024,109054
BTCUSD,20250926,140600,109054,109054,109054,109054
BTCUSD,20250926,140700,109046,109046,109042,109042
BTCUSD,20250926,140800,109054,109057,109026,109028
BTCUSD,20250926,140900,109017,109017,108976,109008
BTCUSD,20250926,141000,109007,109007,108972,108972
BTCUSD,20250926,141100,108978,108998,108926,108926
BTCUSD,20250926,141200,108903,108903,108863,108886
BTCUSD,20250926,141300,108902,108910,108882,108882
BTCUSD,20250926,141400,108880,108880,108866,108872
BTCUSD,20250926,141500,108868,108877,108859,108859
BTCUSD,20250926,141600,108870,108903,108870,108903
BTCUSD,20250926,141700,108909,109048,108909,109032
BTCUSD,20250926,141800,109031,109051,109011,109011
BTCUSD,20250926,141900,109014,109044,109007,109007
BTCUSD,20250926,142000,109005,109005,108953,108987
BTCUSD,20250926,142100,108989,108989,108911,108917
BTCUSD,20250926,142200,108913,108913,108855,108855
BTCUSD,20250926,142300,108849,108849,108816,108816
BTCUSD,20250926,142400,108813,108839,108800,108839
BTCUSD,20250926,142500,108838,108881,108838,108858
BTCUSD,20250926,142600,108855,108868,108852,108852
BTCUSD,20250926,142700,108833,108833,108803,108829
BTCUSD,20250926,142800,108837,108963,108837,108962
BTCUSD,20250926,142900,108955,109051,108936,109007
BTCUSD,20250926,143000,109006,109125,109006,109116
BTCUSD,20250926,143100,109108,109108,108946,109106
BTCUSD,20250926,143200,109094,109194,109070,109160
BTCUSD,20250926,143300,109171,109446,109171,109421
BTCUSD,20250926,143400,109386,109386,109223,109251
BTCUSD,20250926,143500,109258,109324,109227,109316
BTCUSD,20250926,143600,109309,109367,109296,109329
BTCUSD,20250926,143700,109318,109521,109304,109484
BTCUSD,20250926,143800,109490,109554,109448,109448
BTCUSD,20250926,143900,109421,109421,109277,109354
BTCUSD,20250926,144000,109348,109351,109261,109321
BTCUSD,20250926,144100,109328,109339,109306,109311
BTCUSD,20250926,144200,109317,109345,109291,109291
BTCUSD,20250926,144300,109289,109360,109272,109360
BTCUSD,20250926,144400,109370,109422,109370,109378
BTCUSD,20250926,144500,109387,109513,109387,109473
BTCUSD,20250926,144600,109470,109521,109380,109384
BTCUSD,20250926,144700,109386,109458,109386,109446
BTCUSD,20250926,144800,109440,109442,109399,109415
BTCUSD,20250926,144900,109423,109480,109423,109458
BTCUSD,20250926,145000,109452,109452,109373,109395
BTCUSD,20250926,145100,109401,109428,109351,109351
BTCUSD,20250926,145200,109350,109379,109322,109358
BTCUSD,20250926,145300,109357,109357,109264,109292
BTCUSD,20250926,145400,109296,109296,109250,109250
BTCUSD,20250926,145500,109241,109241,109167,109219
BTCUSD,20250926,145600,109214,109266,109202,109262
BTCUSD,20250926,145700,109266,109330,109266,109330
BTCUSD,20250926,145800,109327,109391,109325,109359
BTCUSD,20250926,145900,109356,109403,109355,109367
BTCUSD,20250926,150000,109371,109413,109348,109348
BTCUSD,20250926,150100,109389,109484,109364,109372
BTCUSD,20250926,150200,109365,109374,109336,109336
BTCUSD,20250926,150300,109335,109363,109306,109306
BTCUSD,20250926,150400,109305,109307,109283,109305
BTCUSD,20250926,150500,109309,109390,109286,109291
BTCUSD,20250926,150600,109306,109360,109306,109355
BTCUSD,20250926,150700,109356,109356,109217,109217
BTCUSD,20250926,150800,109216,109237,109186,109227
BTCUSD,20250926,150900,109218,109243,109185,109203
BTCUSD,20250926,151000,109206,109211,109191,109203
BTCUSD,20250926,151100,109227,109238,109165,109194
BTCUSD,20250926,151200,109192,109219,109189,109202
BTCUSD,20250926,151300,109195,109195,109151,109167
BTCUSD,20250926,151400,109162,109164,109137,109150
BTCUSD,20250926,151500,109144,109151,109132,109135
BTCUSD,20250926,151600,109145,109162,109134,109134
BTCUSD,20250926,151700,109123,109123,109065,109065
BTCUSD,20250926,151800,109061,109095,109060,109060
BTCUSD,20250926,151900,109067,109111,109067,109111
BTCUSD,20250926,152000,109120,109206,109120,109196
BTCUSD,20250926,152100,109200,109256,109198,109256
BTCUSD,20250926,152200,109263,109299,109263,109299
BTCUSD,20250926,152300,109296,109296,109279,109291
BTCUSD,20250926,152400,109288,109291,109239,109245
BTCUSD,20250926,152500,109246,109247,109171,109173
BTCUSD,20250926,152600,109183,109189,109178,109188
BTCUSD,20250926,152700,109190,109214,109167,109188
BTCUSD,20250926,152800,109198,109203,109144,109144
BTCUSD,20250926,152900,109146,109203,109146,109176
BTCUSD,20250926,153000,109167,109167,109103,109159
BTCUSD,20250926,153100,109153,109192,109001,109001
BTCUSD,20250926,153200,108998,109138,108977,109103
BTCUSD,20250926,153300,109094,109323,109094,109323
BTCUSD,20250926,153400,109336,109336,109134,109134
BTCUSD,20250926,153500,109148,109214,109120,109198
BTCUSD,20250926,153600,109200,109335,109188,109283
BTCUSD,20250926,153700,109288,109356,109245,109263
BTCUSD,20250926,153800,109289,109375,109289,109321
BTCUSD,20250926,153900,109319,109466,109287,109422
BTCUSD,20250926,154000,109411,109568,109389,109549
BTCUSD,20250926,154100,109538,109591,109455,109464
BTCUSD,20250926,154200,109456,109521,109351,109399
BTCUSD,20250926,154300,109374,109490,109374,109483
BTCUSD,20250926,154400,109487,109598,109487,109569
BTCUSD,20250926,154500,109573,109603,109533,109573
BTCUSD,20250926,154600,109570,109595,109511,109514
BTCUSD,20250926,154700,109511,109627,109462,109627
BTCUSD,20250926,154800,109629,109641,109596,109596
BTCUSD,20250926,154900,109553,109624,109466,109551
BTCUSD,20250926,155000,109562,109674,109562,109647
BTCUSD,20250926,155100,109640,109692,109621,109657
BTCUSD,20250926,155200,109587,109587,109487,109523
BTCUSD,20250926,155300,109548,109634,109536,109570
BTCUSD,20250926,155400,109562,109659,109553,109641
BTCUSD,20250926,155500,109648,109686,109636,109647
BTCUSD,20250926,155600,109650,109715,109609,109616
BTCUSD,20250926,155700,109627,109663,109615,109663
BTCUSD,20250926,155800,109673,109755,109673,109678
BTCUSD,20250926,155900,109677,109685,109627,109654
BTCUSD,20250926,160000,109650,109701,109634,109645
BTCUSD,20250926,160100,109659,109751,109652,109669
BTCUSD,20250926,160200,109668,109668,109605,109626
BTCUSD,20250926,160300,109631,109642,109542,109557
BTCUSD,20250926,160400,109549,109549,109458,109471
BTCUSD,20250926,160500,109470,109470,109387,109402
BTCUSD,20250926,160600,109412,109461,109354,109416
BTCUSD,20250926,160700,109412,109436,109354,109369
BTCUSD,20250926,160800,109379,109380,109307,109339
BTCUSD,20250926,160900,109346,109491,109346,109475
BTCUSD,20250926,161000,109465,109480,109400,109447
BTCUSD,20250926,161100,109461,109521,109459,109462
BTCUSD,20250926,161200,109465,109482,109382,109382
BTCUSD,20250926,161300,109385,109424,109385,109394
BTCUSD,20250926,161400,109398,109404,109255,109255
BTCUSD,20250926,161500,109246,109309,109246,109265
BTCUSD,20250926,161600,109275,109279,109164,109190
BTCUSD,20250926,161700,109187,109283,109185,109247
BTCUSD,20250926,161800,109245,109329,109243,109329
BTCUSD,20250926,161900,109330,109375,109262,109304
BTCUSD,20250926,162000,109306,109397,109306,109396
BTCUSD,20250926,162100,109388,109410,109337,109358
BTCUSD,20250926,162200,109364,109364,109204,109258
BTCUSD,20250926,162300,109262,109267,109116,109116
BTCUSD,20250926,162400,109123,109186,109123,109159
BTCUSD,20250926,162500,109162,109168,109042,109127
BTCUSD,20250926,162600,109126,109126,108946,108983
BTCUSD,20250926,162700,108986,109025,108903,108905
BTCUSD,20250926,162800,108908,108957,108908,108928
BTCUSD,20250926,162900,108933,108969,108916,108947
BTCUSD,20250926,163000,108948,109085,108948,109058
BTCUSD,20250926,163100,109053,109053,108944,108959
BTCUSD,20250926,163200,108958,108960,108881,108924
BTCUSD,20250926,163300,108931,108970,108866,108879
BTCUSD,20250926,163400,108886,108931,108867,108908
BTCUSD,20250926,163500,108902,108902,108825,108825
BTCUSD,20250926,163600,108812,108879,108784,108879
BTCUSD,20250926,163700,108910,109000,108881,108881
BTCUSD,20250926,163800,108883,108966,108883,108924
BTCUSD,20250926,163900,108922,109025,108896,109019
BTCUSD,20250926,164000,109041,109099,109040,109040
BTCUSD,20250926,164100,109037,109037,108964,108964
BTCUSD,20250926,164200,108947,108970,108922,108924
BTCUSD,20250926,164300,108921,108921,108813,108849
BTCUSD,20250926,164400,108856,108870,108824,108858
BTCUSD,20250926,164500,108859,108907,108828,108886
BTCUSD,20250926,164600,108888,108939,108825,108825
BTCUSD,20250926,164700,108824,108960,108823,108952
BTCUSD,20250926,164800,108957,108967,108836,108843
BTCUSD,20250926,164900,108857,108897,108857,108880
BTCUSD,20250926,165000,108890,108965,108885,108885
BTCUSD,20250926,165100,108881,108943,108868,108910
BTCUSD,20250926,165200,108914,109078,108914,109041
BTCUSD,20250926,165300,109030,109037,108890,108890
BTCUSD,20250926,165400,108895,108902,108865,108865
BTCUSD,20250926,165500,108870,108883,108843,108853
BTCUSD,20250926,165600,108851,108930,108844,108901
BTCUSD,20250926,165700,108902,108926,108810,108810
BTCUSD,20250926,165800,108807,108837,108799,108806
BTCUSD,20250926,165900,108811,108839,108792,108792
BTCUSD,20250926,170000,108795,108817,108740,108786
BTCUSD,20250926,170100,108800,108825,108777,108806
BTCUSD,20250926,170200,108801,108882,108791,108839
BTCUSD,20250926,170300,108849,108914,108849,108908
BTCUSD,20250926,170400,108913,108990,108886,108961
BTCUSD,20250926,170500,108985,109069,108985,109051
BTCUSD,20250926,170600,109058,109096,108904,108942
BTCUSD,20250926,170700,108949,109075,108935,109043
BTCUSD,20250926,170800,109041,109073,109036,109070
BTCUSD,20250926,170900,109075,109084,109027,109027
BTCUSD,20250926,171000,109030,109032,108985,108987
BTCUSD,20250926,171100,108992,109025,108916,108916
BTCUSD,20250926,171200,108922,108943,108898,108943
BTCUSD,20250926,171300,108939,108947,108900,108901
BTCUSD,20250926,171400,108915,108931,108909,108909
BTCUSD,20250926,171500,108917,108925,108895,108912
BTCUSD,20250926,171600,108909,108936,108866,108906
BTCUSD,20250926,171700,108903,109012,108903,109012
BTCUSD,20250926,171800,109015,109167,109015,109139
BTCUSD,20250926,171900,109134,109153,109017,109017
BTCUSD,20250926,172000,109018,109136,109018,109136
BTCUSD,20250926,172100,109134,109138,109123,109123
BTCUSD,20250926,172200,109118,109123,109098,109111
BTCUSD,20250926,172300,109107,109107,109049,109072
BTCUSD,20250926,172400,109084,109084,109033,109057
BTCUSD,20250926,172500,109052,109080,109045,109064
BTCUSD,20250926,172600,109066,109161,109066,109161
BTCUSD,20250926,172700,109164,109218,109164,109218
BTCUSD,20250926,172800,109213,109233,109206,109233
BTCUSD,20250926,172900,109239,109245,109228,109233
BTCUSD,20250926,173000,109242,109292,109242,109268
BTCUSD,20250926,173100,109278,109295,109278,109295
BTCUSD,20250926,173200,109293,109293,109251,109251
BTCUSD,20250926,173300,109250,109275,109249,109264
BTCUSD,20250926,173400,109255,109255,109188,109196
BTCUSD,20250926,173500,109199,109270,109191,109269
BTCUSD,20250926,173600,109279,109315,109278,109278
BTCUSD,20250926,173700,109284,109334,109284,109334
BTCUSD,20250926,173800,109330,109330,109208,109220
BTCUSD,20250926,173900,109212,109218,109109,109109
BTCUSD,20250926,174000,109110,109185,109110,109185
BTCUSD,20250926,174100,109193,109245,109193,109227
BTCUSD,20250926,174200,109231,109283,109231,109276
BTCUSD,20250926,174300,109258,109269,109244,109250
BTCUSD,20250926,174400,109253,109304,109253,109304
BTCUSD,20250926,174500,109299,109299,109257,109257
BTCUSD,20250926,174600,109255,109255,109192,109195
BTCUSD,20250926,174700,109199,109232,109199,109220
BTCUSD,20250926,174800,109217,109217,109180,109180
BTCUSD,20250926,174900,109182,109208,109182,109208
BTCUSD,20250926,175000,109215,109228,109187,109187
BTCUSD,20250926,175100,109177,109177,109071,109071
BTCUSD,20250926,175200,109079,109131,109079,109131
BTCUSD,20250926,175300,109123,109123,109063,109063
BTCUSD,20250926,175400,109057,109057,109035,109056
BTCUSD,20250926,175500,109045,109056,109016,109056
BTCUSD,20250926,175600,109053,109053,109015,109017
BTCUSD,20250926,175700,109025,109038,109020,109020
BTCUSD,20250926,175800,109016,109016,108986,108986
BTCUSD,20250926,175900,108989,109001,108989,108995
BTCUSD,20250926,180000,108989,109003,108975,109003
BTCUSD,20250926,180100,109008,109031,109004,109004
BTCUSD,20250926,180200,109014,109072,109014,109070
BTCUSD,20250926,180300,109065,109104,109053,109079
BTCUSD,20250926,180400,109074,109146,109054,109114
BTCUSD,20250926,180500,109104,109165,109081,109165
BTCUSD,20250926,180600,109169,109199,109169,109199
BTCUSD,20250926,180700,109203,109239,109203,109215
BTCUSD,20250926,180800,109214,109214,109188,109188
BTCUSD,20250926,180900,109198,109216,109188,109216
BTCUSD,20250926,181000,109219,109222,109196,109222
BTCUSD,20250926,181100,109235,109235,109198,109235
BTCUSD,20250926,181200,109234,109289,109224,109280
BTCUSD,20250926,181300,109271,109287,109267,109267
BTCUSD,20250926,181400,109263,109263,109250,109250
BTCUSD,20250926,181500,109256,109259,109253,109253
BTCUSD,20250926,181600,109237,109289,109237,109263
BTCUSD,20250926,181700,109258,109315,109255,109315
BTCUSD,20250926,181800,109311,109368,109277,109368
BTCUSD,20250926,181900,109369,109427,109369,109427
BTCUSD,20250926,182000,109443,109499,109443,109499
BTCUSD,20250926,182100,109500,109510,109500,109510
BTCUSD,20250926,182200,109520,109573,109520,109573
BTCUSD,20250926,182300,109573,109584,109573,109579
BTCUSD,20250926,182400,109575,109593,109505,109505
BTCUSD,20250926,182500,109502,109531,109478,109492
BTCUSD,20250926,182600,109498,109559,109492,109492
BTCUSD,20250926,182700,109485,109485,109464,109471
BTCUSD,20250926,182800,109467,109476,109462,109462
BTCUSD,20250926,182900,109468,109493,109467,109467
BTCUSD,20250926,183000,109483,109493,109483,109493
BTCUSD,20250926,183100,109499,109508,109499,109508
BTCUSD,20250926,183200,109510,109519,109440,109440
BTCUSD,20250926,183300,109437,109448,109409,109409
BTCUSD,20250926,183400,109405,109405,109336,109345
BTCUSD,20250926,183500,109346,109362,109323,109325
BTCUSD,20250926,183600,109320,109320,109278,109302
BTCUSD,20250926,183700,109298,109315,109286,109311
BTCUSD,20250926,183800,109317,109365,109317,109354
BTCUSD,20250926,183900,109339,109339,109328,109329
BTCUSD,20250926,184000,109333,109333,109286,109286
BTCUSD,20250926,184100,109295,109295,109244,109267
BTCUSD,20250926,184200,109269,109303,109269,109303
BTCUSD,20250926,184300,109306,109316,109306,109314
BTCUSD,20250926,184400,109315,109315,109304,109314
BTCUSD,20250926,184500,109318,109345,109318,109334
BTCUSD,20250926,184600,109327,109327,109280,109280
BTCUSD,20250926,184700,109281,109304,109281,109290
BTCUSD,20250926,184800,109296,109338,109296,109319
BTCUSD,20250926,184900,109318,109335,109285,109335
BTCUSD,20250926,185000,109338,109373,109338,109373
BTCUSD,20250926,185100,109368,109391,109363,109391
BTCUSD,20250926,185200,109398,109426,109384,109392
BTCUSD,20250926,185300,109390,109390,109344,109344
BTCUSD,20250926,185400,109349,109354,109322,109322
BTCUSD,20250926,185500,109325,109358,109325,109358
BTCUSD,20250926,185600,109343,109345,109343,109343
BTCUSD,20250926,185700,109345,109350,109332,109333
BTCUSD,20250926,185800,109335,109370,109335,109370
BTCUSD,20250926,185900,109375,109422,109375,109422
BTCUSD,20250926,190000,109428,109472,109423,109435
BTCUSD,20250926,190100,109431,109441,109415,109433
BTCUSD,20250926,190200,109437,109467,109437,109467
BTCUSD,20250926,190300,109471,109519,109471,109519
BTCUSD,20250926,190400,109514,109526,109500,109500
BTCUSD,20250926,190500,109501,109501,109493,109493
BTCUSD,20250926,190600,109486,109486,109434,109452
BTCUSD,20250926,190700,109450,109467,109444,109462
BTCUSD,20250926,190800,109454,109454,109368,109384
BTCUSD,20250926,190900,109386,109398,109367,109385
BTCUSD,20250926,191000,109386,109481,109386,109459
BTCUSD,20250926,191100,109457,109472,109437,109455
BTCUSD,20250926,191200,109451,109511,109439,109509
BTCUSD,20250926,191300,109515,109564,109515,109564
BTCUSD,20250926,191400,109578,109578,109578,109578
BTCUSD,20250926,191500,109562,109565,109543,109554
BTCUSD,20250926,191600,109554,109560,109554,109560
BTCUSD,20250926,191700,109559,109564,109556,109559
BTCUSD,20250926,191800,109564,109575,109564,109575
BTCUSD,20250926,191900,109573,109573,109530,109530
BTCUSD,20250926,192000,109529,109534,109516,109534
BTCUSD,20250926,192100,109527,109527,109493,109511
BTCUSD,20250926,192200,109523,109528,109517,109517
BTCUSD,20250926,192300,109514,109573,109514,109573
BTCUSD,20250926,192400,109585,109585,109585,109585
BTCUSD,20250926,192500,109593,109657,109593,109630
BTCUSD,20250926,192600,109638,109674,109638,109674
BTCUSD,20250926,192700,109675,109903,109675,109903
BTCUSD,20250926,192800,109893,109975,109890,109940
BTCUSD,20250926,192900,109939,109939,109896,109920
BTCUSD,20250926,193000,109916,109916,109875,109887
BTCUSD,20250926,193100,109897,109908,109807,109807
BTCUSD,20250926,193200,109782,109793,109723,109724
BTCUSD,20250926,193300,109733,109751,109683,109737
BTCUSD,20250926,193400,109748,109824,109748,109799
BTCUSD,20250926,193500,109800,109835,109800,109834
BTCUSD,20250926,193600,109832,109910,109826,109880
BTCUSD,20250926,193700,109878,109910,109878,109910
BTCUSD,20250926,193800,109917,109928,109864,109864
BTCUSD,20250926,193900,109848,109867,109836,109860
BTCUSD,20250926,194000,109867,109895,109867,109891
BTCUSD,20250926,194100,109897,109928,109897,109917
BTCUSD,20250926,194200,109913,109913,109900,109903
BTCUSD,20250926,194300,109910,109912,109831,109831
BTCUSD,20250926,194400,109827,109901,109827,109901
BTCUSD,20250926,194500,109925,109928,109920,109920
BTCUSD,20250926,194600,109924,109929,109906,109929
BTCUSD,20250926,194700,109916,109916,109890,109895
BTCUSD,20250926,194800,109900,109954,109900,109921
BTCUSD,20250926,194900,109919,109949,109901,109949
BTCUSD,20250926,195000,109943,109947,109931,109939
BTCUSD,20250926,195100,109938,109938,109870,109905
BTCUSD,20250926,195200,109908,109949,109905,109941
BTCUSD,20250926,195300,109919,109919,109891,109891
BTCUSD,20250926,195400,109898,109953,109872,109872
BTCUSD,20250926,195500,109870,109870,109797,109797
BTCUSD,20250926,195600,109794,109794,109739,109744
BTCUSD,20250926,195700,109747,109766,109740,109766
BTCUSD,20250926,195800,109769,109830,109769,109830
BTCUSD,20250926,195900,109838,109854,109838,109854
BTCUSD,20250926,200000,109865,109875,109865,109875
BTCUSD,20250926,200100,109878,109946,109878,109946
BTCUSD,20250926,200200,109955,109975,109955,109956
BTCUSD,20250926,200300,109949,109949,109901,109901
BTCUSD,20250926,200400,109894,109908,109887,109900
BTCUSD,20250926,200500,109901,109925,109901,109909
BTCUSD,20250926,200600,109914,109971,109875,109875
BTCUSD,20250926,200700,109865,109925,109842,109914
BTCUSD,20250926,200800,109911,109919,109889,109889
BTCUSD,20250926,200900,109892,109898,109816,109816
BTCUSD,20250926,201000,109821,109836,109803,109803
BTCUSD,20250926,201100,109816,109835,109816,109835
BTCUSD,20250926,201200,109830,109835,109825,109835
BTCUSD,20250926,201300,109846,109925,109846,109925
BTCUSD,20250926,201400,109930,109955,109905,109905
BTCUSD,20250926,201500,109914,109962,109914,109962
BTCUSD,20250926,201600,109969,110003,109969,110002
BTCUSD,20250926,201700,110006,110060,110006,110060
BTCUSD,20250926,201800,110064,110190,110064,110181
BTCUSD,20250926,201900,110167,110174,110139,110174
BTCUSD,20250926,202000,110160,110171,110139,110163
BTCUSD,20250926,202100,110159,110160,110116,110116
BTCUSD,20250926,202200,110109,110110,110101,110110
BTCUSD,20250926,202300,110101,110131,110063,110131
BTCUSD,20250926,202400,110149,110184,110149,110184
BTCUSD,20250926,202500,110204,110204,110204,110204
BTCUSD,20250926,202600,110175,110245,110175,110238
BTCUSD,20250926,202700,110241,110273,110237,110242
BTCUSD,20250926,202800,110229,110229,110175,110176
BTCUSD,20250926,202900,110179,110189,110175,110175
BTCUSD,20250926,203000,110170,110179,110164,110172
BTCUSD,20250926,203100,110173,110178,110096,110102
BTCUSD,20250926,203200,110099,110101,110079,110079
BTCUSD,20250926,203300,110076,110076,110004,110019
BTCUSD,20250926,203400,110016,110086,110011,110035
BTCUSD,20250926,203500,110038,110066,110035,110055
BTCUSD,20250926,203600,110060,110069,110043,110055
BTCUSD,20250926,203700,110065,110086,110056,110072
BTCUSD,20250926,203800,110080,110110,110051,110051
BTCUSD,20250926,203900,110046,110046,110003,110009
BTCUSD,20250926,204000,110015,110022,110003,110004
BTCUSD,20250926,204100,109989,109989,109879,109879
BTCUSD,20250926,204200,109873,109873,109808,109830
BTCUSD,20250926,204300,109819,109858,109808,109858
BTCUSD,20250926,204400,109848,109874,109838,109852
BTCUSD,20250926,204500,109846,109846,109841,109846
BTCUSD,20250926,204600,109855,109872,109757,109849
BTCUSD,20250926,204700,109843,109868,109786,109822
BTCUSD,20250926,204800,109817,109848,109807,109834
BTCUSD,20250926,204900,109833,109881,109832,109881
BTCUSD,20250926,205000,109887,109927,109887,109911
BTCUSD,20250926,205100,109903,109903,109896,109896
BTCUSD,20250926,205200,109896,109896,109835,109852
BTCUSD,20250926,205300,109851,109851,109752,109759
BTCUSD,20250926,205400,109755,109785,109739,109785
BTCUSD,20250926,205500,109788,109792,109775,109779
BTCUSD,20250926,205600,109782,109801,109782,109785
BTCUSD,20250926,205700,109779,109779,109749,109749
BTCUSD,20250926,205800,109748,109748,109733,109733
BTCUSD,20250926,205900,109727,109727,109694,109694
BTCUSD,20250926,210000,109693,109714,109675,109703
BTCUSD,20250926,210100,109695,109695,109680,109682
BTCUSD,20250926,210200,109677,109677,109651,109651
BTCUSD,20250926,210300,109624,109624,109510,109510
BTCUSD,20250926,210400,109522,109562,109492,109505
BTCUSD,20250926,210500,109512,109568,109486,109499
BTCUSD,20250926,210600,109505,109537,109505,109530
BTCUSD,20250926,210700,109535,109535,109481,109481
BTCUSD,20250926,210800,109478,109526,109429,109494
BTCUSD,20250926,210900,109495,109504,109463,109476
BTCUSD,20250926,211000,109477,109544,109477,109544
BTCUSD,20250926,211100,109541,109541,109488,109494
BTCUSD,20250926,211200,109489,109489,109482,109482
BTCUSD,20250926,211300,109488,109504,109424,109424
BTCUSD,20250926,211400,109448,109514,109448,109514
BTCUSD,20250926,211500,109509,109519,109471,109514
BTCUSD,20250926,211600,109508,109509,109475,109509
BTCUSD,20250926,211700,109515,109601,109515,109580
BTCUSD,20250926,211800,109584,109639,109584,109639
BTCUSD,20250926,211900,109646,109660,109602,109602
BTCUSD,20250926,212000,109610,109644,109607,109608
BTCUSD,20250926,212100,109602,109602,109529,109561
BTCUSD,20250926,212200,109567,109567,109535,109544
BTCUSD,20250926,212300,109543,109556,109525,109538
BTCUSD,20250926,212400,109541,109586,109541,109555
BTCUSD,20250926,212500,109547,109547,109449,109449
BTCUSD,20250926,212600,109440,109440,109431,109435
BTCUSD,20250926,212700,109435,109454,109325,109336
BTCUSD,20250926,212800,109337,109339,109313,109325
BTCUSD,20250926,212900,109330,109342,109286,109286
BTCUSD,20250926,213000,109282,109282,109251,109251
BTCUSD,20250926,213100,109256,109293,109256,109293
BTCUSD,20250926,213200,109292,109292,109154,109168
BTCUSD,20250926,213300,109168,109168,109168,109168
BTCUSD,20250926,213400,109163,109163,109111,109116
BTCUSD,20250926,213500,109120,109123,109031,109031
BTCUSD,20250926,213600,109014,109048,109010,109047
BTCUSD,20250926,213700,109056,109135,109056,109109
BTCUSD,20250926,213800,109108,109164,109107,109125
BTCUSD,20250926,213900,109116,109116,109053,109064
BTCUSD,20250926,214000,109068,109142,109068,109088
BTCUSD,20250926,214100,109077,109123,109059,109086
BTCUSD,20250926,214200,109077,109077,109025,109025
BTCUSD,20250926,214300,109034,109034,109018,109018
BTCUSD,20250926,214400,109014,109039,109010,109023
BTCUSD,20250926,214500,109017,109057,109008,109057
BTCUSD,20250926,214600,109061,109073,109057,109057
BTCUSD,20250926,214700,109060,109095,109060,109095
BTCUSD,20250926,214800,109087,109087,109011,109011
BTCUSD,20250926,214900,109025,109080,109013,109080
BTCUSD,20250926,215000,109087,109163,109072,109163
BTCUSD,20250926,215100,109151,109177,109088,109088
BTCUSD,20250926,215200,109087,109117,109067,109117
BTCUSD,20250926,215300,109127,109156,109106,109106
BTCUSD,20250926,215400,109102,109102,109086,109100
BTCUSD,20250926,215500,109107,109214,109107,109184
BTCUSD,20250926,215600,109190,109206,109110,109110
BTCUSD,20250926,215700,109115,109144,109075,109076
BTCUSD,20250926,215800,109077,109122,109076,109081
BTCUSD,20250926,215900,109091,109148,109091,109148
BTCUSD,20250926,220000,109147,109161,109122,109150
BTCUSD,20250926,220100,109147,109147,109087,109111
BTCUSD,20250926,220200,109109,109109,109085,109085
BTCUSD,20250926,220300,109080,109132,109080,109103
BTCUSD,20250926,220400,109108,109146,109105,109146
BTCUSD,20250926,220500,109151,109186,109145,109186
BTCUSD,20250926,220600,109187,109187,109119,109128
BTCUSD,20250926,220700,109130,109222,109130,109170
BTCUSD,20250926,220800,109175,109179,109174,109179
BTCUSD,20250926,220900,109184,109225,109184,109225
BTCUSD,20250926,221000,109233,109262,109213,109213
BTCUSD,20250926,221100,109207,109207,109160,109160
BTCUSD,20250926,221200,109154,109199,109144,109199
BTCUSD,20250926,221300,109182,109182,109163,109163
BTCUSD,20250926,221400,109154,109230,109154,109227
BTCUSD,20250926,221500,109239,109279,109239,109268
BTCUSD,20250926,221600,109270,109273,109261,109266
BTCUSD,20250926,221700,109262,109262,109210,109210
BTCUSD,20250926,221800,109215,109230,109196,109196
BTCUSD,20250926,221900,109195,109195,109108,109119
BTCUSD,20250926,222000,109122,109128,109089,109104
BTCUSD,20250926,222100,109099,109099,109086,109086
BTCUSD,20250926,222200,109086,109086,109063,109063
BTCUSD,20250926,222300,109071,109079,109071,109079
BTCUSD,20250926,222400,109074,109079,109069,109079
BTCUSD,20250926,222500,109072,109072,109072,109072
BTCUSD,20250926,222600,109076,109079,109076,109079
BTCUSD,20250926,222700,109079,109123,109079,109123
BTCUSD,20250926,222800,109124,109145,109124,109145
BTCUSD,20250926,222900,109145,109145,109113,109113
BTCUSD,20250926,223000,109115,109128,109115,109128
BTCUSD,20250926,223100,109116,109151,109102,109147
BTCUSD,20250926,223200,109152,109177,109152,109169
BTCUSD,20250926,223300,109168,109170,109152,109152
BTCUSD,20250926,223400,109147,109147,109144,109144
BTCUSD,20250926,223500,109146,109170,109146,109169
BTCUSD,20250926,223600,109168,109177,109165,109177
BTCUSD,20250926,223700,109186,109205,109186,109205
BTCUSD,20250926,223800,109195,109200,109195,109200
BTCUSD,20250926,223900,109204,109206,109196,109196
BTCUSD,20250926,224000,109179,109179,109158,109159
BTCUSD,20250926,224100,109153,109155,109147,109155
BTCUSD,20250926,224200,109157,109166,109157,109164
BTCUSD,20250926,224300,109164,109164,109164,109164
BTCUSD,20250926,224400,109153,109153,109153,109153
BTCUSD,20250926,224500,109153,109153,109153,109153
BTCUSD,20250926,224600,109153,109153,109153,109153
BTCUSD,20250926,224700,109153,109170,109153,109170
BTCUSD,20250926,224800,109170,109170,109170,109170
BTCUSD,20250926,224900,109170,109182,109170,109182
BTCUSD,20250926,225000,109182,109212,109182,109212
BTCUSD,20250926,225100,109213,109267,109213,109267
BTCUSD,20250926,225200,109263,109269,109256,109269
BTCUSD,20250926,225300,109262,109323,109208,109287
BTCUSD,20250926,225400,109284,109284,109273,109273
BTCUSD,20250926,225500,109273,109273,109255,109255
BTCUSD,20250926,225600,109259,109271,109251,109271
BTCUSD,20250926,225700,109280,109298,109255,109264
BTCUSD,20250926,225800,109269,109274,109267,109274
BTCUSD,20250926,225900,109270,109285,109266,109285
BTCUSD,20250926,230000,109296,109296,109263,109263
BTCUSD,20250926,230100,109257,109257,109211,109211
BTCUSD,20250926,230200,109207,109229,109207,109229
BTCUSD,20250926,230300,109234,109253,109224,109224
BTCUSD,20250926,230400,109223,109223,109185,109185
BTCUSD,20250926,230500,109185,109185,109185,109185
BTCUSD,20250926,230600,109185,109185,109185,109185
BTCUSD,20250926,230700,109188,109203,109179,109179
BTCUSD,20250926,230800,109176,109195,109164,109195
BTCUSD,20250926,230900,109189,109189,109179,109179
BTCUSD,20250926,231000,109177,109177,109164,109164
BTCUSD,20250926,231100,109164,109164,109164,109164
BTCUSD,20250926,231200,109175,109192,109175,109192
BTCUSD,20250926,231300,109192,109215,109192,109215
BTCUSD,20250926,231400,109226,109230,109226,109230
BTCUSD,20250926,231500,109232,109433,109232,109433
BTCUSD,20250926,231600,109430,109430,109392,109392
BTCUSD,20250926,231700,109387,109387,109328,109328
BTCUSD,20250926,231800,109321,109321,109304,109304
BTCUSD,20250926,231900,109322,109356,109322,109336
BTCUSD,20250926,232000,109322,109359,109322,109327
BTCUSD,20250926,232100,109325,109325,109321,109321
BTCUSD,20250926,232200,109321,109321,109321,109321
BTCUSD,20250926,232300,109308,109316,109305,109316
BTCUSD,20250926,232400,109327,109337,109327,109337
BTCUSD,20250926,232500,109363,109391,109363,109391
BTCUSD,20250926,232600,109400,109451,109398,109398
BTCUSD,20250926,232700,109396,109400,109387,109400
BTCUSD,20250926,232800,109389,109389,109389,109389
BTCUSD,20250926,232900,109402,109407,109402,109407
BTCUSD,20250926,233000,109424,109444,109424,109441
BTCUSD,20250926,233100,109438,109438,109403,109403
BTCUSD,20250926,233200,109395,109395,109386,109386
BTCUSD,20250926,233300,109386,109393,109385,109393
BTCUSD,20250926,233400,109390,109403,109387,109403
BTCUSD,20250926,233500,109403,109403,109403,109403
BTCUSD,20250926,233600,109403,109403,109403,109403
BTCUSD,20250926,233700,109403,109403,109403,109403
BTCUSD,20250926,233800,109403,109403,109403,109403
BTCUSD,20250926,233900,109399,109403,109399,109403
BTCUSD,20250926,234000,109403,109403,109403,109403
BTCUSD,20250926,234100,109393,109393,109383,109383
BTCUSD,20250926,234200,109382,109383,109355,109355
BTCUSD,20250926,234300,109355,109355,109355,109355
BTCUSD,20250926,234400,109354,109354,109349,109349
BTCUSD,20250926,234500,109347,109347,109322,109324
BTCUSD,20250926,234600,109316,109316,109289,109294
BTCUSD,20250926,234700,109294,109305,109294,109305
BTCUSD,20250926,234800,109312,109323,109312,109323
BTCUSD,20250926,234900,109313,109314,109313,109314
BTCUSD,20250926,235000,109314,109340,109314,109340
BTCUSD,20250926,235100,109348,109434,109348,109434
BTCUSD,20250926,235200,109436,109465,109436,109465
BTCUSD,20250926,235300,109466,109466,109462,109462
BTCUSD,20250926,235400,109460,109460,109381,109381
BTCUSD,20250926,235500,109377,109395,109360,109394
BTCUSD,20250926,235600,109395,109406,109394,109406
BTCUSD,20250926,235700,109407,109450,109407,109449
BTCUSD,20250926,235800,109452,109502,109452,109502
BTCUSD,20250926,235900,109505,109505,109505,109505
BTCUSD,20250927,000000,109499,109499,109430,109444
ETHUSD,20250926,000100,3903.65,3907.48,3903.25,3907.48
ETHUSD,20250926,000200,3907.76,3912.89,3907.76,3912.89
ETHUSD,20250926,000300,3912.95,3914.41,3909.15,3911.00
ETHUSD,20250926,000400,3910.86,3910.86,3902.27,3902.35
ETHUSD,20250926,000500,3902.60,3902.85,3898.96,3900.58
ETHUSD,20250926,000600,3900.68,3900.79,3896.65,3898.56
ETHUSD,20250926,000700,3898.44,3900.79,3897.90,3898.58
ETHUSD,20250926,000800,3899.04,3903.25,3899.04,3903.25
ETHUSD,20250926,000900,3903.88,3907.10,3903.88,3906.77
ETHUSD,20250926,001000,3906.80,3915.19,3906.80,3915.19
ETHUSD,20250926,001100,3916.00,3918.28,3913.50,3918.28
ETHUSD,20250926,001200,3919.46,3926.43,3919.46,3926.06
ETHUSD,20250926,001300,3925.87,3926.71,3922.17,3926.50
ETHUSD,20250926,001400,3926.31,3926.60,3924.73,3926.07
ETHUSD,20250926,001500,3926.15,3929.27,3926.15,3928.28
ETHUSD,20250926,001600,3928.33,3936.00,3928.32,3936.00
ETHUSD,20250926,001700,3935.45,3935.45,3931.04,3931.40
ETHUSD,20250926,001800,3930.80,3932.67,3930.67,3932.29
ETHUSD,20250926,001900,3931.77,3931.77,3925.15,3925.69
ETHUSD,20250926,002000,3925.62,3926.81,3920.21,3920.21
ETHUSD,20250926,002100,3920.42,3924.02,3919.33,3924.02
ETHUSD,20250926,002200,3924.01,3926.17,3922.94,3924.43
ETHUSD,20250926,002300,3924.12,3926.00,3923.88,3924.21
ETHUSD,20250926,002400,3924.40,3924.46,3921.56,3921.61
ETHUSD,20250926,002500,3921.85,3922.46,3921.05,3921.67
ETHUSD,20250926,002600,3921.61,3924.21,3920.12,3920.13
ETHUSD,20250926,002700,3920.05,3921.04,3919.25,3919.25
ETHUSD,20250926,002800,3918.81,3918.81,3910.67,3910.67
ETHUSD,20250926,002900,3910.21,3911.52,3908.73,3910.69
ETHUSD,20250926,003000,3910.02,3912.00,3909.61,3909.90
ETHUSD,20250926,003100,3909.54,3910.69,3909.09,3909.51
ETHUSD,20250926,003200,3909.75,3910.15,3906.08,3906.66
ETHUSD,20250926,003300,3906.77,3907.06,3903.12,3905.04
ETHUSD,20250926,003400,3904.86,3904.86,3903.19,3903.83
ETHUSD,20250926,003500,3903.66,3903.68,3901.33,3903.44
ETHUSD,20250926,003600,3903.49,3905.58,3903.29,3903.78
ETHUSD,20250926,003700,3903.77,3903.96,3901.52,3903.96
ETHUSD,20250926,003800,3903.79,3903.79,3896.46,3896.65
ETHUSD,20250926,003900,3896.83,3898.41,3896.83,3897.82
ETHUSD,20250926,004000,3897.94,3899.16,3896.10,3898.36
ETHUSD,20250926,004100,3898.75,3903.76,3898.56,3903.02
ETHUSD,20250926,004200,3903.32,3903.98,3901.62,3901.73
ETHUSD,20250926,004300,3901.74,3901.92,3900.70,3901.92
ETHUSD,20250926,004400,3901.93,3902.20,3899.00,3899.73
ETHUSD,20250926,004500,3899.75,3900.88,3899.40,3900.22
ETHUSD,20250926,004600,3900.19,3900.19,3889.33,3889.33
ETHUSD,20250926,004700,3889.44,3889.98,3887.71,3888.00
ETHUSD,20250926,004800,3888.10,3888.19,3884.04,3886.88
ETHUSD,20250926,004900,3886.98,3888.44,3886.40,3888.17
ETHUSD,20250926,005000,3888.39,3889.00,3882.77,3885.90
ETHUSD,20250926,005100,3886.06,3888.21,3883.40,3886.40
ETHUSD,20250926,005200,3886.54,3887.71,3884.97,3885.15
ETHUSD,20250926,005300,3885.11,3886.79,3883.94,3885.83
ETHUSD,20250926,005400,3886.17,3887.71,3884.98,3886.15
ETHUSD,20250926,005500,3886.38,3886.50,3881.75,3884.08
ETHUSD,20250926,005600,3884.27,3886.06,3884.27,3886.06
ETHUSD,20250926,005700,3886.53,3889.75,3884.70,3889.75
ETHUSD,20250926,005800,3889.90,3892.99,3889.90,3892.46
ETHUSD,20250926,005900,3892.38,3895.00,3892.38,3894.33
ETHUSD,20250926,010000,3894.13,3894.43,3891.94,3892.33
ETHUSD,20250926,010100,3892.43,3895.23,3891.83,3892.35
ETHUSD,20250926,010200,3892.23,3896.00,3891.75,3892.67
ETHUSD,20250926,010300,3892.58,3892.58,3886.10,3888.73
ETHUSD,20250926,010400,3888.95,3898.94,3888.54,3898.94
ETHUSD,20250926,010500,3898.33,3902.92,3897.55,3902.00
ETHUSD,20250926,010600,3902.20,3902.46,3899.58,3901.44
ETHUSD,20250926,010700,3901.16,3903.90,3900.12,3903.35
ETHUSD,20250926,010800,3903.40,3903.97,3899.94,3902.17
ETHUSD,20250926,010900,3902.67,3902.67,3899.50,3900.20
ETHUSD,20250926,011000,3900.60,3904.38,3899.38,3904.38
ETHUSD,20250926,011100,3904.46,3904.46,3897.35,3897.88
ETHUSD,20250926,011200,3897.55,3898.77,3896.81,3897.60
ETHUSD,20250926,011300,3897.48,3897.94,3895.88,3897.48
ETHUSD,20250926,011400,3897.37,3897.37,3888.52,3890.93
ETHUSD,20250926,011500,3890.86,3891.79,3889.62,3889.96
ETHUSD,20250926,011600,3891.18,3893.17,3890.31,3892.56
ETHUSD,20250926,011700,3892.86,3892.86,3890.97,3892.29
ETHUSD,20250926,011800,3892.03,3893.01,3889.18,3889.18
ETHUSD,20250926,011900,3888.92,3889.74,3887.71,3888.06
ETHUSD,20250926,012000,3888.45,3889.19,3887.00,3887.44
ETHUSD,20250926,012100,3887.84,3889.72,3886.73,3889.72
ETHUSD,20250926,012200,3889.56,3894.27,3889.35,3893.50
ETHUSD,20250926,012300,3893.38,3893.38,3889.68,3891.05
ETHUSD,20250926,012400,3890.94,3894.00,3890.93,3893.89
ETHUSD,20250926,012500,3894.19,3895.02,3890.77,3893.94
ETHUSD,20250926,012600,3893.84,3893.84,3888.00,3888.00
ETHUSD,20250926,012700,3887.54,3887.54,3877.15,3879.79
ETHUSD,20250926,012800,3880.23,3886.06,3879.87,3886.06
ETHUSD,20250926,012900,3885.60,3887.42,3885.15,3887.42
ETHUSD,20250926,013000,3887.32,3890.24,3886.52,3890.24
ETHUSD,20250926,013100,3890.19,3890.19,3884.02,3884.20
ETHUSD,20250926,013200,3884.50,3884.50,3881.23,3882.08
ETHUSD,20250926,013300,3882.17,3882.42,3871.00,3871.67
ETHUSD,20250926,013400,3871.00,3872.17,3860.73,3865.86
ETHUSD,20250926,013500,3866.39,3869.54,3861.27,3861.38
ETHUSD,20250926,013600,3861.00,3864.86,3859.69,3864.60
ETHUSD,20250926,013700,3864.73,3864.73,3849.92,3849.92
ETHUSD,20250926,013800,3851.14,3872.99,3851.14,3870.53
ETHUSD,20250926,013900,3870.79,3872.33,3865.23,3865.69
ETHUSD,20250926,014000,3865.90,3865.90,3862.29,3863.87
ETHUSD,20250926,014100,3863.85,3865.64,3858.21,3861.50
ETHUSD,20250926,014200,3861.66,3866.59,3861.35,3866.42
ETHUSD,20250926,014300,3865.90,3873.79,3865.73,3872.46
ETHUSD,20250926,014400,3872.24,3872.24,3867.10,3867.46
ETHUSD,20250926,014500,3868.00,3872.00,3866.50,3872.00
ETHUSD,20250926,014600,3872.16,3872.16,3866.36,3867.10
ETHUSD,20250926,014700,3867.18,3869.02,3865.69,3866.00
ETHUSD,20250926,014800,3866.12,3866.44,3862.40,3863.10
ETHUSD,20250926,014900,3863.16,3867.12,3862.43,3866.42
ETHUSD,20250926,015000,3866.91,3871.28,3866.38,3870.86
ETHUSD,20250926,015100,3870.98,3870.98,3866.06,3866.10
ETHUSD,20250926,015200,3866.25,3868.06,3863.05,3863.15
ETHUSD,20250926,015300,3863.38,3866.06,3863.38,3864.56
ETHUSD,20250926,015400,3864.95,3867.00,3862.00,3862.00
ETHUSD,20250926,015500,3861.86,3864.75,3861.71,3863.46
ETHUSD,20250926,015600,3863.51,3863.51,3855.79,3858.45
ETHUSD,20250926,015700,3858.90,3863.58,3858.90,3863.48
ETHUSD,20250926,015800,3863.27,3866.33,3863.08,3865.12
ETHUSD,20250926,015900,3864.99,3867.04,3862.77,3866.77
ETHUSD,20250926,020000,3866.72,3873.35,3866.39,3873.35
ETHUSD,20250926,020100,3873.42,3881.27,3873.35,3880.92
ETHUSD,20250926,020200,3881.02,3883.60,3877.61,3881.88
ETHUSD,20250926,020300,3881.78,3888.31,3881.04,3888.31
ETHUSD,20250926,020400,3888.96,3891.39,3887.15,3887.15
ETHUSD,20250926,020500,3886.35,3887.21,3884.52,3887.21
ETHUSD,20250926,020600,3886.66,3889.84,3885.19,3889.84
ETHUSD,20250926,020700,3888.23,3890.95,3886.68,3888.34
ETHUSD,20250926,020800,3888.29,3892.23,3888.29,3890.75
ETHUSD,20250926,020900,3890.52,3895.50,3890.31,3895.50
ETHUSD,20250926,021000,3895.55,3896.13,3888.63,3889.25
ETHUSD,20250926,021100,3889.04,3893.50,3888.69,3892.75
ETHUSD,20250926,021200,3893.17,3897.09,3892.38,3894.31
ETHUSD,20250926,021300,3893.71,3894.83,3892.14,3894.45
ETHUSD,20250926,021400,3894.79,3896.50,3894.26,3894.26
ETHUSD,20250926,021500,3894.48,3896.12,3894.00,3894.60
ETHUSD,20250926,021600,3894.82,3898.06,3894.82,3897.23
ETHUSD,20250926,021700,3896.38,3896.38,3891.54,3892.79
ETHUSD,20250926,021800,3892.13,3895.92,3890.64,3895.92
ETHUSD,20250926,021900,3896.01,3898.26,3895.48,3895.69
ETHUSD,20250926,022000,3895.80,3896.37,3894.42,3895.59
ETHUSD,20250926,022100,3895.75,3911.10,3895.38,3907.35
ETHUSD,20250926,022200,3907.24,3908.03,3899.31,3900.12
ETHUSD,20250926,022300,3900.03,3900.42,3897.65,3898.40
ETHUSD,20250926,022400,3898.21,3900.92,3898.06,3898.71
ETHUSD,20250926,022500,3899.22,3901.10,3899.22,3901.10
ETHUSD,20250926,022600,3900.56,3903.54,3900.10,3901.18
ETHUSD,20250926,022700,3901.12,3906.51,3901.12,3903.18
ETHUSD,20250926,022800,3902.57,3908.29,3901.51,3905.73
ETHUSD,20250926,022900,3905.46,3911.07,3904.95,3908.92
ETHUSD,20250926,023000,3908.82,3908.82,3902.62,3902.81
ETHUSD,20250926,023100,3902.74,3902.74,3896.87,3898.04
ETHUSD,20250926,023200,3898.25,3899.83,3892.69,3893.21
ETHUSD,20250926,023300,3893.80,3895.17,3890.33,3890.35
ETHUSD,20250926,023400,3890.31,3890.35,3887.12,3889.67
ETHUSD,20250926,023500,3889.64,3890.98,3888.85,3890.23
ETHUSD,20250926,023600,3889.77,3890.12,3886.73,3887.25
ETHUSD,20250926,023700,3887.58,3895.48,3887.45,3895.48
ETHUSD,20250926,023800,3895.85,3896.88,3890.92,3890.92
ETHUSD,20250926,023900,3890.38,3890.38,3887.88,3889.21
ETHUSD,20250926,024000,3889.59,3895.81,3889.52,3894.41
ETHUSD,20250926,024100,3893.91,3893.91,3889.00,3889.00
ETHUSD,20250926,024200,3889.46,3890.12,3889.00,3889.41
ETHUSD,20250926,024300,3889.21,3889.48,3879.68,3879.88
ETHUSD,20250926,024400,3879.58,3882.21,3878.67,3880.43
ETHUSD,20250926,024500,3879.75,3879.98,3873.33,3873.44
ETHUSD,20250926,024600,3874.11,3879.00,3874.11,3879.00
ETHUSD,20250926,024700,3878.56,3878.81,3877.94,3878.74
ETHUSD,20250926,024800,3878.81,3879.00,3867.65,3869.48
ETHUSD,20250926,024900,3868.90,3871.54,3867.23,3871.54
ETHUSD,20250926,025000,3871.50,3877.48,3867.45,3875.44
ETHUSD,20250926,025100,3875.73,3889.78,3875.73,3884.83
ETHUSD,20250926,025200,3884.29,3906.68,3883.38,3900.96
ETHUSD,20250926,025300,3901.77,3909.94,3898.36,3909.94
ETHUSD,20250926,025400,3910.04,3914.91,3905.05,3912.70
ETHUSD,20250926,025500,3913.44,3919.00,3912.94,3919.00
ETHUSD,20250926,025600,3918.33,3923.91,3917.29,3923.77
ETHUSD,20250926,025700,3923.68,3927.88,3921.83,3927.14
ETHUSD,20250926,025800,3926.52,3936.98,3925.34,3931.31
ETHUSD,20250926,025900,3930.93,3930.93,3928.89,3930.15
ETHUSD,20250926,030000,3929.17,3931.73,3928.34,3930.52
ETHUSD,20250926,030100,3930.96,3933.40,3928.88,3929.80
ETHUSD,20250926,030200,3930.06,3938.28,3928.83,3933.87
ETHUSD,20250926,030300,3933.74,3933.74,3921.75,3925.99
ETHUSD,20250926,030400,3926.00,3928.96,3925.73,3927.37
ETHUSD,20250926,030500,3926.81,3928.44,3924.20,3928.40
ETHUSD,20250926,030600,3928.54,3938.89,3927.83,3937.02
ETHUSD,20250926,030700,3936.64,3936.74,3931.18,3931.18
ETHUSD,20250926,030800,3930.56,3930.74,3927.74,3927.81
ETHUSD,20250926,030900,3926.75,3926.75,3922.21,3923.98
ETHUSD,20250926,031000,3923.65,3924.00,3921.84,3923.48
ETHUSD,20250926,031100,3923.81,3925.13,3920.94,3924.44
ETHUSD,20250926,031200,3923.82,3925.84,3919.96,3920.88
ETHUSD,20250926,031300,3921.11,3924.21,3919.69,3924.21
ETHUSD,20250926,031400,3924.61,3938.19,3924.61,3937.78
ETHUSD,20250926,031500,3937.15,3940.00,3935.13,3936.29
ETHUSD,20250926,031600,3936.50,3943.00,3936.50,3938.10
ETHUSD,20250926,031700,3937.70,3938.66,3934.15,3935.29
ETHUSD,20250926,031800,3934.88,3942.09,3934.88,3939.54
ETHUSD,20250926,031900,3939.48,3943.42,3937.47,3940.44
ETHUSD,20250926,032000,3940.17,3943.17,3938.32,3939.46
ETHUSD,20250926,032100,3940.26,3940.95,3936.09,3938.58
ETHUSD,20250926,032200,3938.70,3940.98,3936.71,3937.12
ETHUSD,20250926,032300,3937.21,3938.42,3934.63,3936.73
ETHUSD,20250926,032400,3936.72,3937.40,3933.02,3933.20
ETHUSD,20250926,032500,3933.00,3939.40,3932.67,3936.62
ETHUSD,20250926,032600,3936.31,3937.79,3933.83,3934.00
ETHUSD,20250926,032700,3933.27,3935.02,3931.69,3931.69
ETHUSD,20250926,032800,3931.39,3931.39,3929.56,3929.73
ETHUSD,20250926,032900,3929.92,3932.20,3929.92,3931.77
ETHUSD,20250926,033000,3931.56,3931.56,3928.08,3928.30
ETHUSD,20250926,033100,3928.19,3929.88,3925.98,3928.08
ETHUSD,20250926,033200,3927.96,3930.27,3926.14,3930.27
ETHUSD,20250926,033300,3929.71,3932.73,3928.69,3932.73
ETHUSD,20250926,033400,3933.42,3935.82,3931.96,3933.46
ETHUSD,20250926,033500,3933.29,3933.29,3930.20,3930.46
ETHUSD,20250926,033600,3930.37,3940.96,3930.17,3939.21
ETHUSD,20250926,033700,3938.57,3938.57,3935.53,3937.30
ETHUSD,20250926,033800,3937.74,3940.34,3936.67,3937.42
ETHUSD,20250926,033900,3938.31,3938.31,3932.33,3935.65
ETHUSD,20250926,034000,3935.46,3936.23,3933.08,3936.23
ETHUSD,20250926,034100,3936.71,3937.44,3935.65,3937.35
ETHUSD,20250926,034200,3937.28,3937.28,3933.71,3933.92
ETHUSD,20250926,034300,3933.73,3934.83,3932.94,3933.12
ETHUSD,20250926,034400,3933.49,3939.00,3932.85,3938.68
ETHUSD,20250926,034500,3938.35,3942.38,3937.60,3942.38
ETHUSD,20250926,034600,3942.33,3948.26,3941.88,3947.10
ETHUSD,20250926,034700,3947.07,3955.84,3945.96,3952.79
ETHUSD,20250926,034800,3952.16,3954.68,3950.01,3953.71
ETHUSD,20250926,034900,3953.44,3954.85,3951.75,3952.56
ETHUSD,20250926,035000,3952.58,3952.58,3943.35,3944.90
ETHUSD,20250926,035100,3944.80,3945.08,3941.93,3943.06
ETHUSD,20250926,035200,3942.52,3942.88,3938.06,3939.44
ETHUSD,20250926,035300,3939.75,3940.53,3937.19,3938.98
ETHUSD,20250926,035400,3938.81,3944.92,3938.81,3943.10
ETHUSD,20250926,035500,3943.17,3946.77,3942.81,3945.98
ETHUSD,20250926,035600,3945.83,3946.50,3944.13,3944.23
ETHUSD,20250926,035700,3944.33,3944.75,3942.79,3943.71
ETHUSD,20250926,035800,3943.73,3945.01,3940.10,3941.95
ETHUSD,20250926,035900,3943.65,3949.00,3942.85,3944.38
ETHUSD,20250926,040000,3944.41,3949.02,3944.41,3947.81
ETHUSD,20250926,040100,3947.77,3949.21,3945.71,3945.71
ETHUSD,20250926,040200,3945.56,3949.42,3944.77,3947.85
ETHUSD,20250926,040300,3948.06,3951.66,3946.92,3951.00
ETHUSD,20250926,040400,3951.10,3956.23,3951.10,3955.95
ETHUSD,20250926,040500,3955.48,3960.19,3954.81,3960.19
ETHUSD,20250926,040600,3959.92,3964.88,3957.90,3961.35
ETHUSD,20250926,040700,3961.83,3962.41,3952.44,3953.35
ETHUSD,20250926,040800,3953.31,3956.02,3950.98,3951.52
ETHUSD,20250926,040900,3951.09,3951.09,3945.25,3946.91
ETHUSD,20250926,041000,3946.81,3951.33,3945.79,3950.04
ETHUSD,20250926,041100,3949.98,3951.75,3944.68,3946.09
ETHUSD,20250926,041200,3945.90,3946.54,3941.79,3942.77
ETHUSD,20250926,041300,3942.96,3944.19,3940.88,3944.02
ETHUSD,20250926,041400,3943.87,3948.87,3942.54,3948.80
ETHUSD,20250926,041500,3948.23,3948.36,3944.70,3946.58
ETHUSD,20250926,041600,3946.39,3951.35,3945.17,3950.89
ETHUSD,20250926,041700,3950.84,3955.37,3949.99,3952.62
ETHUSD,20250926,041800,3952.75,3956.32,3952.23,3955.48
ETHUSD,20250926,041900,3955.04,3959.68,3954.98,3955.67
ETHUSD,20250926,042000,3955.57,3956.01,3949.65,3949.65
ETHUSD,20250926,042100,3949.32,3949.62,3947.85,3947.85
ETHUSD,20250926,042200,3948.24,3955.00,3948.24,3955.00
ETHUSD,20250926,042300,3955.39,3955.52,3948.49,3948.60
ETHUSD,20250926,042400,3948.56,3949.60,3947.33,3947.48
ETHUSD,20250926,042500,3947.12,3948.00,3946.47,3946.58
ETHUSD,20250926,042600,3946.54,3946.54,3943.38,3944.17
ETHUSD,20250926,042700,3944.33,3945.15,3942.72,3942.77
ETHUSD,20250926,042800,3942.96,3945.10,3942.94,3944.38
ETHUSD,20250926,042900,3944.43,3945.38,3943.25,3944.67
ETHUSD,20250926,043000,3944.52,3944.52,3943.40,3944.51
ETHUSD,20250926,043100,3943.71,3945.38,3941.56,3941.67
ETHUSD,20250926,043200,3941.63,3946.09,3941.00,3944.90
ETHUSD,20250926,043300,3944.73,3948.01,3944.07,3947.31
ETHUSD,20250926,043400,3947.04,3953.52,3947.04,3953.27
ETHUSD,20250926,043500,3953.31,3953.35,3951.10,3952.33
ETHUSD,20250926,043600,3952.00,3952.27,3949.65,3952.27
ETHUSD,20250926,043700,3952.48,3955.91,3950.85,3955.44
ETHUSD,20250926,043800,3955.40,3956.92,3954.10,3955.40
ETHUSD,20250926,043900,3955.25,3957.79,3955.11,3955.71
ETHUSD,20250926,044000,3955.44,3956.88,3955.04,3956.86
ETHUSD,20250926,044100,3957.00,3957.23,3951.90,3951.90
ETHUSD,20250926,044200,3952.04,3953.60,3951.51,3953.33
ETHUSD,20250926,044300,3953.21,3954.00,3953.15,3953.33
ETHUSD,20250926,044400,3953.69,3958.00,3953.69,3957.60
ETHUSD,20250926,044500,3957.42,3957.75,3956.21,3957.75
ETHUSD,20250926,044600,3957.95,3960.54,3957.95,3960.54
ETHUSD,20250926,044700,3960.68,3961.44,3957.76,3959.35
ETHUSD,20250926,044800,3959.98,3964.92,3959.98,3964.09
ETHUSD,20250926,044900,3963.98,3969.68,3963.98,3965.79
ETHUSD,20250926,045000,3965.67,3968.00,3965.08,3966.13
ETHUSD,20250926,045100,3966.33,3969.00,3966.33,3968.25
ETHUSD,20250926,045200,3968.00,3968.67,3963.15,3963.29
ETHUSD,20250926,045300,3963.61,3964.00,3959.46,3960.31
ETHUSD,20250926,045400,3960.12,3960.52,3957.02,3960.52
ETHUSD,20250926,045500,3960.65,3961.15,3958.27,3959.02
ETHUSD,20250926,045600,3959.16,3959.83,3957.02,3959.08
ETHUSD,20250926,045700,3958.98,3958.98,3956.14,3956.25
ETHUSD,20250926,045800,3956.34,3956.77,3953.81,3953.93
ETHUSD,20250926,045900,3954.00,3954.38,3952.80,3954.10
ETHUSD,20250926,050000,3954.54,3959.12,3954.54,3958.75
ETHUSD,20250926,050100,3958.03,3958.22,3955.42,3955.67
ETHUSD,20250926,050200,3955.96,3958.37,3952.04,3953.56
ETHUSD,20250926,050300,3953.47,3953.47,3950.22,3951.26
ETHUSD,20250926,050400,3951.14,3951.46,3947.56,3950.50
ETHUSD,20250926,050500,3950.91,3953.98,3950.91,3953.93
ETHUSD,20250926,050600,3953.88,3953.92,3950.48,3953.83
ETHUSD,20250926,050700,3953.35,3953.35,3948.35,3949.38
ETHUSD,20250926,050800,3949.90,3949.96,3945.60,3949.49
ETHUSD,20250926,050900,3949.54,3949.83,3946.78,3949.00
ETHUSD,20250926,051000,3948.95,3950.08,3948.67,3949.60
ETHUSD,20250926,051100,3949.90,3955.75,3949.90,3955.33
ETHUSD,20250926,051200,3955.31,3958.38,3955.31,3957.99
ETHUSD,20250926,051300,3957.67,3960.88,3955.92,3958.73
ETHUSD,20250926,051400,3958.59,3962.40,3958.56,3960.62
ETHUSD,20250926,051500,3960.78,3961.35,3959.75,3959.83
ETHUSD,20250926,051600,3960.10,3961.00,3959.44,3959.69
ETHUSD,20250926,051700,3959.94,3963.06,3959.52,3963.06
ETHUSD,20250926,051800,3963.38,3967.02,3963.38,3965.63
ETHUSD,20250926,051900,3964.68,3964.68,3955.08,3955.19
ETHUSD,20250926,052000,3955.31,3957.56,3954.92,3955.52
ETHUSD,20250926,052100,3955.62,3960.21,3955.62,3959.01
ETHUSD,20250926,052200,3958.81,3963.00,3957.80,3962.19
ETHUSD,20250926,052300,3961.73,3964.00,3961.35,3962.98
ETHUSD,20250926,052400,3962.96,3962.96,3957.60,3958.35
ETHUSD,20250926,052500,3958.60,3959.13,3956.14,3957.75
ETHUSD,20250926,052600,3957.83,3960.45,3957.42,3957.42
ETHUSD,20250926,052700,3957.76,3959.83,3957.40,3957.71
ETHUSD,20250926,052800,3957.94,3960.29,3957.94,3958.23
ETHUSD,20250926,052900,3958.11,3958.83,3954.60,3954.60
ETHUSD,20250926,053000,3954.65,3955.19,3953.23,3954.75
ETHUSD,20250926,053100,3954.48,3956.23,3954.08,3954.08
ETHUSD,20250926,053200,3954.21,3956.48,3954.21,3956.02
ETHUSD,20250926,053300,3956.26,3956.38,3950.33,3950.50
ETHUSD,20250926,053400,3950.48,3951.90,3950.31,3951.90
ETHUSD,20250926,053500,3952.06,3952.06,3947.59,3950.17
ETHUSD,20250926,053600,3949.58,3950.17,3948.12,3948.12
ETHUSD,20250926,053700,3948.36,3949.53,3945.75,3946.43
ETHUSD,20250926,053800,3945.53,3946.19,3944.00,3945.58
ETHUSD,20250926,053900,3945.87,3947.38,3943.52,3946.81
ETHUSD,20250926,054000,3946.64,3952.00,3946.48,3950.75
ETHUSD,20250926,054100,3950.73,3952.94,3950.73,3952.46
ETHUSD,20250926,054200,3952.43,3954.40,3952.31,3954.40
ETHUSD,20250926,054300,3954.41,3954.41,3951.94,3952.40
ETHUSD,20250926,054400,3952.43,3955.60,3952.43,3954.42
ETHUSD,20250926,054500,3954.64,3956.90,3954.64,3956.65
ETHUSD,20250926,054600,3956.90,3960.33,3955.79,3960.33
ETHUSD,20250926,054700,3960.52,3961.04,3957.43,3957.43
ETHUSD,20250926,054800,3957.07,3957.96,3956.29,3957.40
ETHUSD,20250926,054900,3956.89,3956.89,3955.19,3956.19
ETHUSD,20250926,055000,3955.69,3956.00,3952.40,3956.00
ETHUSD,20250926,055100,3956.27,3961.52,3956.27,3960.64
ETHUSD,20250926,055200,3960.69,3961.40,3957.98,3961.40
ETHUSD,20250926,055300,3961.81,3963.83,3961.81,3962.72
ETHUSD,20250926,055400,3962.73,3964.92,3959.21,3964.92
ETHUSD,20250926,055500,3965.08,3965.15,3962.93,3964.73
ETHUSD,20250926,055600,3964.53,3964.53,3963.21,3963.83
ETHUSD,20250926,055700,3963.91,3965.25,3963.91,3964.81
ETHUSD,20250926,055800,3964.76,3964.94,3963.92,3964.29
ETHUSD,20250926,055900,3964.69,3967.29,3964.06,3964.06
ETHUSD,20250926,060000,3963.90,3964.48,3963.56,3964.26
ETHUSD,20250926,060100,3964.40,3966.73,3963.81,3965.12
ETHUSD,20250926,060200,3965.46,3968.35,3965.16,3967.54
ETHUSD,20250926,060300,3967.93,3969.00,3967.54,3968.21
ETHUSD,20250926,060400,3967.89,3970.12,3966.25,3970.12
ETHUSD,20250926,060500,3969.85,3969.85,3966.06,3966.23
ETHUSD,20250926,060600,3965.94,3967.48,3964.77,3966.69
ETHUSD,20250926,060700,3966.49,3966.95,3959.48,3959.48
ETHUSD,20250926,060800,3959.75,3961.44,3957.94,3961.44
ETHUSD,20250926,060900,3961.89,3962.14,3958.98,3959.06
ETHUSD,20250926,061000,3959.17,3965.50,3958.33,3965.50
ETHUSD,20250926,061100,3965.87,3969.64,3965.87,3969.58
ETHUSD,20250926,061200,3969.20,3970.06,3968.81,3969.99
ETHUSD,20250926,061300,3969.92,3970.02,3966.88,3967.08
ETHUSD,20250926,061400,3967.12,3967.17,3965.67,3966.29
ETHUSD,20250926,061500,3966.19,3966.29,3965.10,3965.10
ETHUSD,20250926,061600,3965.52,3965.73,3960.90,3961.04
ETHUSD,20250926,061700,3961.17,3964.69,3959.89,3964.69
ETHUSD,20250926,061800,3964.91,3965.50,3963.25,3965.27
ETHUSD,20250926,061900,3964.88,3969.46,3964.88,3969.31
ETHUSD,20250926,062000,3969.04,3969.40,3968.73,3969.15
ETHUSD,20250926,062100,3969.25,3975.61,3969.25,3973.65
ETHUSD,20250926,062200,3973.74,3973.83,3970.34,3970.34
ETHUSD,20250926,062300,3970.33,3973.37,3970.33,3972.54
ETHUSD,20250926,062400,3972.60,3972.67,3970.48,3970.48
ETHUSD,20250926,062500,3970.76,3970.76,3968.38,3969.85
ETHUSD,20250926,062600,3969.35,3969.35,3966.07,3966.10
ETHUSD,20250926,062700,3965.71,3965.71,3963.50,3963.50
ETHUSD,20250926,062800,3963.56,3967.00,3963.08,3964.21
ETHUSD,20250926,062900,3963.75,3965.10,3960.68,3960.68
ETHUSD,20250926,063000,3957.47,3961.02,3957.47,3961.02
ETHUSD,20250926,063100,3961.15,3961.15,3955.67,3956.86
ETHUSD,20250926,063200,3956.75,3956.75,3953.62,3954.62
ETHUSD,20250926,063300,3954.46,3955.37,3953.71,3954.69
ETHUSD,20250926,063400,3954.16,3954.16,3951.69,3952.21
ETHUSD,20250926,063500,3952.33,3952.56,3951.13,3951.94
ETHUSD,20250926,063600,3951.92,3951.92,3949.79,3950.02
ETHUSD,20250926,063700,3950.11,3951.13,3944.65,3945.85
ETHUSD,20250926,063800,3946.31,3947.23,3944.07,3944.12
ETHUSD,20250926,063900,3944.22,3944.89,3942.35,3943.31
ETHUSD,20250926,064000,3943.72,3943.72,3941.73,3942.60
ETHUSD,20250926,064100,3942.61,3945.40,3942.46,3942.92
ETHUSD,20250926,064200,3943.04,3944.71,3941.90,3941.90
ETHUSD,20250926,064300,3941.75,3942.75,3939.82,3939.82
ETHUSD,20250926,064400,3939.69,3940.40,3938.55,3940.40
ETHUSD,20250926,064500,3940.59,3942.94,3940.59,3942.87
ETHUSD,20250926,064600,3942.90,3945.79,3940.41,3941.00
ETHUSD,20250926,064700,3941.39,3942.83,3939.29,3940.40
ETHUSD,20250926,064800,3940.45,3942.64,3940.45,3941.48
ETHUSD,20250926,064900,3941.80,3942.98,3941.21,3941.21
ETHUSD,20250926,065000,3941.16,3941.63,3940.75,3941.63
ETHUSD,20250926,065100,3941.83,3947.01,3941.83,3945.38
ETHUSD,20250926,065200,3945.29,3948.71,3945.19,3948.71
ETHUSD,20250926,065300,3948.57,3949.00,3946.46,3946.46
ETHUSD,20250926,065400,3945.83,3946.08,3945.41,3945.52
ETHUSD,20250926,065500,3945.68,3948.36,3945.56,3946.77
ETHUSD,20250926,065600,3946.81,3947.29,3946.27,3947.27
ETHUSD,20250926,065700,3947.38,3948.51,3947.38,3948.09
ETHUSD,20250926,065800,3948.35,3948.45,3943.04,3943.04
ETHUSD,20250926,065900,3942.92,3942.92,3942.90,3942.90
ETHUSD,20250926,070000,3943.73,3944.69,3943.72,3944.69
ETHUSD,20250926,070100,3944.88,3944.88,3944.06,3944.58
ETHUSD,20250926,070200,3944.25,3944.82,3942.81,3942.96
ETHUSD,20250926,070300,3942.79,3945.06,3942.75,3945.06
ETHUSD,20250926,070400,3945.75,3950.00,3945.75,3950.00
ETHUSD,20250926,070500,3950.41,3953.81,3950.41,3953.81
ETHUSD,20250926,070600,3953.84,3956.96,3951.68,3951.88
ETHUSD,20250926,070700,3951.55,3952.42,3950.59,3950.59
ETHUSD,20250926,070800,3950.60,3952.88,3950.59,3952.88
ETHUSD,20250926,070900,3953.19,3954.45,3952.38,3952.38
ETHUSD,20250926,071000,3952.69,3953.87,3952.69,3953.81
ETHUSD,20250926,071100,3953.42,3954.58,3953.11,3953.48
ETHUSD,20250926,071200,3953.67,3953.87,3951.96,3952.65
ETHUSD,20250926,071300,3953.04,3953.35,3950.43,3952.69
ETHUSD,20250926,071400,3952.37,3952.37,3950.44,3950.44
ETHUSD,20250926,071500,3950.57,3952.00,3950.57,3951.88
ETHUSD,20250926,071600,3952.03,3954.56,3952.03,3954.17
ETHUSD,20250926,071700,3954.55,3957.63,3954.55,3957.02
ETHUSD,20250926,071800,3956.95,3956.95,3955.37,3956.65
ETHUSD,20250926,071900,3956.36,3958.68,3956.17,3958.60
ETHUSD,20250926,072000,3958.58,3960.23,3956.92,3958.60
ETHUSD,20250926,072100,3958.67,3958.67,3956.74,3956.74
ETHUSD,20250926,072200,3956.63,3959.17,3956.63,3959.08
ETHUSD,20250926,072300,3959.28,3960.98,3959.10,3960.98
ETHUSD,20250926,072400,3960.69,3961.93,3960.29,3961.93
ETHUSD,20250926,072500,3961.88,3962.33,3961.35,3962.18
ETHUSD,20250926,072600,3961.98,3961.98,3959.81,3959.83
ETHUSD,20250926,072700,3960.10,3960.38,3955.58,3955.58
ETHUSD,20250926,072800,3955.66,3955.73,3954.19,3954.92
ETHUSD,20250926,072900,3955.08,3956.77,3955.08,3956.77
ETHUSD,20250926,073000,3956.92,3956.92,3956.32,3956.37
ETHUSD,20250926,073100,3956.62,3956.92,3953.87,3953.87
ETHUSD,20250926,073200,3953.98,3954.40,3951.64,3951.64
ETHUSD,20250926,073300,3951.55,3952.02,3951.00,3951.83
ETHUSD,20250926,073400,3951.51,3951.51,3949.00,3950.17
ETHUSD,20250926,073500,3949.60,3950.70,3949.02,3950.16
ETHUSD,20250926,073600,3949.81,3949.81,3948.29,3948.29
ETHUSD,20250926,073700,3948.20,3948.20,3945.42,3946.73
ETHUSD,20250926,073800,3946.98,3947.56,3945.66,3945.66
ETHUSD,20250926,073900,3945.98,3947.10,3944.50,3945.19
ETHUSD,20250926,074000,3945.15,3945.15,3944.77,3945.06
ETHUSD,20250926,074100,3945.69,3945.94,3945.00,3945.38
ETHUSD,20250926,074200,3945.66,3947.33,3945.65,3945.65
ETHUSD,20250926,074300,3945.29,3945.29,3943.25,3944.34
ETHUSD,20250926,074400,3944.56,3945.69,3943.65,3943.77
ETHUSD,20250926,074500,3943.61,3943.73,3943.37,3943.52
ETHUSD,20250926,074600,3944.00,3946.26,3943.33,3943.52
ETHUSD,20250926,074700,3943.60,3944.02,3938.29,3939.89
ETHUSD,20250926,074800,3939.83,3939.83,3936.67,3936.67
ETHUSD,20250926,074900,3936.58,3938.82,3932.15,3932.77
ETHUSD,20250926,075000,3932.92,3932.92,3928.35,3928.56
ETHUSD,20250926,075100,3928.67,3929.57,3925.23,3926.31
ETHUSD,20250926,075200,3927.56,3928.26,3923.88,3926.15
ETHUSD,20250926,075300,3925.90,3927.60,3924.63,3926.23
ETHUSD,20250926,075400,3925.16,3925.16,3919.23,3921.31
ETHUSD,20250926,075500,3921.51,3922.60,3919.72,3921.60
ETHUSD,20250926,075600,3922.11,3924.71,3921.15,3922.35
ETHUSD,20250926,075700,3922.52,3925.73,3919.41,3924.15
ETHUSD,20250926,075800,3924.27,3927.07,3919.03,3922.90
ETHUSD,20250926,075900,3923.27,3925.27,3921.42,3922.48
ETHUSD,20250926,080000,3922.80,3923.23,3920.14,3920.19
ETHUSD,20250926,080100,3920.60,3925.09,3919.21,3920.35
ETHUSD,20250926,080200,3920.42,3921.50,3919.98,3920.50
ETHUSD,20250926,080300,3921.10,3923.64,3918.38,3919.35
ETHUSD,20250926,080400,3919.60,3919.71,3917.21,3919.62
ETHUSD,20250926,080500,3919.94,3922.00,3919.94,3921.19
ETHUSD,20250926,080600,3921.18,3923.53,3919.04,3923.27
ETHUSD,20250926,080700,3923.33,3927.18,3923.33,3927.18
ETHUSD,20250926,080800,3927.27,3927.27,3918.53,3920.12
ETHUSD,20250926,080900,3920.27,3924.20,3920.27,3921.75
ETHUSD,20250926,081000,3921.64,3921.64,3920.25,3921.08
ETHUSD,20250926,081100,3920.90,3922.32,3919.16,3919.31
ETHUSD,20250926,081200,3918.74,3918.74,3911.09,3914.64
ETHUSD,20250926,081300,3914.48,3915.75,3913.25,3913.98
ETHUSD,20250926,081400,3914.00,3919.48,3911.23,3919.48
ETHUSD,20250926,081500,3920.51,3931.86,3920.51,3930.60
ETHUSD,20250926,081600,3929.98,3933.61,3929.28,3930.69
ETHUSD,20250926,081700,3930.85,3938.12,3930.85,3935.93
ETHUSD,20250926,081800,3936.06,3939.91,3936.06,3937.69
ETHUSD,20250926,081900,3937.64,3940.10,3936.71,3940.10
ETHUSD,20250926,082000,3939.65,3945.50,3938.45,3942.01
ETHUSD,20250926,082100,3941.69,3944.88,3940.55,3940.55
ETHUSD,20250926,082200,3940.84,3945.48,3940.84,3942.02
ETHUSD,20250926,082300,3941.81,3941.81,3935.35,3936.44
ETHUSD,20250926,082400,3936.16,3937.42,3935.12,3937.08
ETHUSD,20250926,082500,3937.21,3940.96,3937.21,3939.40
ETHUSD,20250926,082600,3939.29,3942.90,3937.94,3941.04
ETHUSD,20250926,082700,3941.15,3944.67,3941.04,3944.29
ETHUSD,20250926,082800,3944.21,3947.44,3944.13,3945.95
ETHUSD,20250926,082900,3945.40,3946.63,3944.96,3945.88
ETHUSD,20250926,083000,3945.63,3945.63,3938.21,3939.65
ETHUSD,20250926,083100,3939.58,3939.58,3937.10,3937.69
ETHUSD,20250926,083200,3937.79,3937.79,3935.38,3935.38
ETHUSD,20250926,083300,3935.35,3938.53,3935.35,3936.48
ETHUSD,20250926,083400,3936.11,3936.11,3933.79,3934.46
ETHUSD,20250926,083500,3934.16,3934.87,3932.84,3933.73
ETHUSD,20250926,083600,3934.00,3936.83,3933.58,3936.55
ETHUSD,20250926,083700,3936.46,3938.35,3936.28,3937.58
ETHUSD,20250926,083800,3937.62,3940.48,3937.62,3940.44
ETHUSD,20250926,083900,3940.68,3943.34,3939.66,3942.23
ETHUSD,20250926,084000,3942.05,3942.05,3939.86,3939.86
ETHUSD,20250926,084100,3939.92,3942.00,3937.54,3937.78
ETHUSD,20250926,084200,3937.98,3944.06,3937.98,3943.87
ETHUSD,20250926,084300,3944.28,3946.73,3944.28,3945.86
ETHUSD,20250926,084400,3945.19,3947.00,3945.17,3945.88
ETHUSD,20250926,084500,3945.67,3945.83,3943.04,3943.04
ETHUSD,20250926,084600,3943.10,3943.21,3927.46,3927.54
ETHUSD,20250926,084700,3927.62,3928.03,3919.75,3920.11
ETHUSD,20250926,084800,3920.07,3927.02,3920.07,3927.02
ETHUSD,20250926,084900,3927.50,3928.31,3920.83,3924.12
ETHUSD,20250926,085000,3923.46,3926.27,3923.19,3926.27
ETHUSD,20250926,085100,3926.35,3930.12,3924.21,3924.21
ETHUSD,20250926,085200,3921.95,3923.43,3920.07,3921.06
ETHUSD,20250926,085300,3921.27,3921.27,3920.75,3920.84
ETHUSD,20250926,085400,3920.65,3921.00,3916.86,3917.94
ETHUSD,20250926,085500,3918.13,3920.74,3917.81,3920.74
ETHUSD,20250926,085600,3920.98,3922.33,3920.50,3921.38
ETHUSD,20250926,085700,3921.19,3921.19,3918.76,3918.96
ETHUSD,20250926,085800,3918.69,3918.69,3914.52,3915.54
ETHUSD,20250926,085900,3915.60,3919.73,3915.60,3918.96
ETHUSD,20250926,090000,3918.81,3920.88,3918.58,3920.24
ETHUSD,20250926,090100,3920.13,3925.00,3920.13,3924.50
ETHUSD,20250926,090200,3924.29,3925.67,3920.63,3923.27
ETHUSD,20250926,090300,3923.12,3923.81,3920.41,3923.08
ETHUSD,20250926,090400,3923.02,3923.02,3920.00,3920.35
ETHUSD,20250926,090500,3920.39,3921.40,3917.94,3921.40
ETHUSD,20250926,090600,3921.33,3921.81,3917.94,3918.31
ETHUSD,20250926,090700,3918.44,3928.39,3918.44,3928.39
ETHUSD,20250926,090800,3926.64,3926.64,3919.96,3921.56
ETHUSD,20250926,090900,3921.86,3922.58,3919.69,3919.69
ETHUSD,20250926,091000,3919.82,3921.04,3918.17,3920.71
ETHUSD,20250926,091100,3920.62,3922.00,3919.60,3920.77
ETHUSD,20250926,091200,3920.41,3923.33,3920.04,3923.33
ETHUSD,20250926,091300,3923.42,3924.27,3923.42,3924.27
ETHUSD,20250926,091400,3924.80,3930.84,3924.80,3930.84
ETHUSD,20250926,091500,3930.58,3933.40,3929.77,3933.40
ETHUSD,20250926,091600,3933.43,3934.60,3932.39,3934.60
ETHUSD,20250926,091700,3935.10,3935.69,3935.10,3935.17
ETHUSD,20250926,091800,3934.97,3937.17,3934.31,3936.60
ETHUSD,20250926,091900,3936.76,3938.21,3936.76,3937.85
ETHUSD,20250926,092000,3937.12,3937.44,3936.14,3937.21
ETHUSD,20250926,092100,3937.17,3939.00,3937.09,3938.03
ETHUSD,20250926,092200,3938.10,3939.86,3937.24,3938.59
ETHUSD,20250926,092300,3938.58,3943.19,3938.58,3943.04
ETHUSD,20250926,092400,3943.10,3945.00,3942.44,3942.44
ETHUSD,20250926,092500,3942.83,3945.23,3942.83,3944.51
ETHUSD,20250926,092600,3944.65,3946.89,3944.65,3946.61
ETHUSD,20250926,092700,3946.55,3946.55,3930.81,3933.19
ETHUSD,20250926,092800,3933.04,3934.00,3931.69,3933.33
ETHUSD,20250926,092900,3933.98,3934.96,3932.67,3934.58
ETHUSD,20250926,093000,3935.17,3936.58,3930.48,3930.48
ETHUSD,20250926,093100,3929.84,3929.84,3920.71,3920.71
ETHUSD,20250926,093200,3920.62,3920.98,3915.75,3918.65
ETHUSD,20250926,093300,3918.61,3918.61,3910.77,3913.28
ETHUSD,20250926,093400,3913.58,3913.75,3907.54,3912.62
ETHUSD,20250926,093500,3912.23,3912.23,3907.62,3910.85
ETHUSD,20250926,093600,3910.17,3914.81,3908.59,3914.81
ETHUSD,20250926,093700,3914.68,3914.85,3911.63,3914.36
ETHUSD,20250926,093800,3914.43,3916.21,3912.27,3916.12
ETHUSD,20250926,093900,3915.88,3916.10,3914.60,3915.98
ETHUSD,20250926,094000,3915.75,3916.02,3913.44,3913.44
ETHUSD,20250926,094100,3913.71,3917.22,3912.73,3917.22
ETHUSD,20250926,094200,3917.79,3918.71,3913.23,3913.98
ETHUSD,20250926,094300,3914.29,3917.19,3913.14,3913.14
ETHUSD,20250926,094400,3912.69,3912.69,3905.89,3906.85
ETHUSD,20250926,094500,3907.05,3908.63,3905.64,3908.35
ETHUSD,20250926,094600,3908.01,3912.58,3905.36,3912.58
ETHUSD,20250926,094700,3913.15,3915.34,3911.50,3911.50
ETHUSD,20250926,094800,3911.41,3914.45,3910.67,3912.02
ETHUSD,20250926,094900,3912.04,3912.04,3909.42,3910.62
ETHUSD,20250926,095000,3911.40,3914.79,3911.40,3912.10
ETHUSD,20250926,095100,3912.18,3916.82,3912.18,3914.08
ETHUSD,20250926,095200,3914.57,3916.69,3913.88,3913.88
ETHUSD,20250926,095300,3913.75,3918.00,3913.62,3918.00
ETHUSD,20250926,095400,3918.33,3920.33,3918.33,3919.92
ETHUSD,20250926,095500,3920.20,3922.12,3920.20,3922.12
ETHUSD,20250926,095600,3922.17,3924.46,3922.17,3923.67
ETHUSD,20250926,095700,3923.56,3923.56,3921.08,3921.08
ETHUSD,20250926,095800,3920.55,3925.92,3918.71,3924.80
ETHUSD,20250926,095900,3925.10,3934.77,3925.10,3932.90
ETHUSD,20250926,100000,3932.36,3938.50,3932.00,3937.10
ETHUSD,20250926,100100,3936.97,3939.31,3936.64,3939.15
ETHUSD,20250926,100200,3939.82,3941.04,3936.19,3936.67
ETHUSD,20250926,100300,3935.96,3935.96,3932.50,3932.50
ETHUSD,20250926,100400,3932.60,3937.54,3932.60,3937.04
ETHUSD,20250926,100500,3936.88,3937.21,3934.02,3935.35
ETHUSD,20250926,100600,3935.51,3939.15,3935.51,3936.54
ETHUSD,20250926,100700,3936.39,3940.35,3936.35,3938.44
ETHUSD,20250926,100800,3938.14,3938.96,3937.04,3938.48
ETHUSD,20250926,100900,3938.42,3939.38,3937.05,3938.63
ETHUSD,20250926,101000,3938.56,3939.79,3938.15,3938.15
ETHUSD,20250926,101100,3938.10,3940.19,3937.01,3939.42
ETHUSD,20250926,101200,3939.25,3939.25,3935.35,3935.35
ETHUSD,20250926,101300,3935.55,3938.05,3935.55,3937.94
ETHUSD,20250926,101400,3938.13,3940.17,3937.52,3937.52
ETHUSD,20250926,101500,3937.61,3937.66,3934.83,3936.44
ETHUSD,20250926,101600,3936.47,3938.98,3934.17,3938.98
ETHUSD,20250926,101700,3939.16,3939.98,3937.31,3937.90
ETHUSD,20250926,101800,3938.33,3939.92,3937.62,3937.62
ETHUSD,20250926,101900,3937.42,3938.86,3936.42,3936.46
ETHUSD,20250926,102000,3936.65,3938.38,3936.60,3936.71
ETHUSD,20250926,102100,3936.56,3937.90,3934.69,3935.77
ETHUSD,20250926,102200,3935.96,3937.31,3932.02,3932.04
ETHUSD,20250926,102300,3932.03,3935.44,3931.58,3934.95
ETHUSD,20250926,102400,3934.56,3934.56,3930.12,3930.71
ETHUSD,20250926,102500,3931.29,3932.60,3928.89,3929.08
ETHUSD,20250926,102600,3929.07,3930.44,3929.06,3930.12
ETHUSD,20250926,102700,3930.16,3930.21,3927.87,3927.87
ETHUSD,20250926,102800,3927.85,3927.85,3924.31,3926.96
ETHUSD,20250926,102900,3926.98,3930.17,3926.98,3930.02
ETHUSD,20250926,103000,3930.38,3937.48,3930.38,3935.41
ETHUSD,20250926,103100,3935.38,3940.27,3935.17,3940.27
ETHUSD,20250926,103200,3939.20,3942.23,3938.38,3939.42
ETHUSD,20250926,103300,3939.84,3940.92,3939.00,3939.79
ETHUSD,20250926,103400,3939.78,3939.78,3936.50,3937.53
ETHUSD,20250926,103500,3937.42,3937.42,3933.65,3934.27
ETHUSD,20250926,103600,3934.40,3936.13,3934.17,3934.94
ETHUSD,20250926,103700,3935.02,3935.48,3933.23,3934.50
ETHUSD,20250926,103800,3934.77,3935.19,3933.21,3934.77
ETHUSD,20250926,103900,3935.17,3935.35,3933.31,3934.48
ETHUSD,20250926,104000,3934.03,3934.83,3932.96,3934.65
ETHUSD,20250926,104100,3934.56,3937.12,3934.29,3935.90
ETHUSD,20250926,104200,3936.25,3936.90,3934.71,3935.69
ETHUSD,20250926,104300,3935.26,3935.71,3933.08,3933.21
ETHUSD,20250926,104400,3933.27,3938.23,3933.08,3938.23
ETHUSD,20250926,104500,3938.27,3939.69,3938.12,3938.52
ETHUSD,20250926,104600,3938.39,3939.85,3936.31,3936.98
ETHUSD,20250926,104700,3937.27,3941.17,3936.08,3941.15
ETHUSD,20250926,104800,3941.30,3943.37,3940.88,3940.88
ETHUSD,20250926,104900,3940.71,3941.48,3940.04,3941.48
ETHUSD,20250926,105000,3941.69,3941.69,3936.04,3936.04
ETHUSD,20250926,105100,3935.61,3935.61,3932.79,3933.15
ETHUSD,20250926,105200,3933.30,3936.21,3933.15,3935.73
ETHUSD,20250926,105300,3935.10,3935.63,3932.67,3933.17
ETHUSD,20250926,105400,3932.84,3933.65,3932.42,3933.65
ETHUSD,20250926,105500,3934.05,3936.17,3933.50,3935.04
ETHUSD,20250926,105600,3934.82,3935.87,3933.83,3935.58
ETHUSD,20250926,105700,3935.46,3936.00,3934.27,3934.40
ETHUSD,20250926,105800,3934.20,3934.73,3933.23,3933.90
ETHUSD,20250926,105900,3933.99,3933.99,3931.75,3932.25
ETHUSD,20250926,110000,3932.27,3932.94,3931.75,3932.94
ETHUSD,20250926,110100,3932.96,3933.81,3931.02,3931.36
ETHUSD,20250926,110200,3931.37,3931.94,3929.60,3929.96
ETHUSD,20250926,110300,3929.60,3930.46,3928.58,3930.46
ETHUSD,20250926,110400,3930.39,3933.29,3927.96,3931.81
ETHUSD,20250926,110500,3931.77,3931.77,3926.10,3928.98
ETHUSD,20250926,110600,3928.99,3932.17,3928.52,3929.06
ETHUSD,20250926,110700,3929.23,3935.31,3929.23,3935.31
ETHUSD,20250926,110800,3936.25,3938.67,3936.25,3936.27
ETHUSD,20250926,110900,3936.26,3938.46,3933.88,3934.48
ETHUSD,20250926,111000,3934.56,3934.95,3930.15,3932.67
ETHUSD,20250926,111100,3932.44,3933.31,3929.12,3930.84
ETHUSD,20250926,111200,3931.02,3935.44,3930.23,3935.19
ETHUSD,20250926,111300,3935.44,3936.06,3934.58,3934.88
ETHUSD,20250926,111400,3934.73,3936.40,3933.62,3934.84
ETHUSD,20250926,111500,3934.74,3936.65,3934.39,3935.29
ETHUSD,20250926,111600,3935.24,3935.24,3933.00,3934.25
ETHUSD,20250926,111700,3934.15,3935.35,3932.13,3932.13
ETHUSD,20250926,111800,3931.98,3933.40,3930.76,3932.89
ETHUSD,20250926,111900,3933.07,3933.51,3928.75,3930.56
ETHUSD,20250926,112000,3930.37,3930.37,3927.92,3929.33
ETHUSD,20250926,112100,3929.04,3933.40,3928.67,3932.83
ETHUSD,20250926,112200,3932.85,3934.63,3931.69,3931.69
ETHUSD,20250926,112300,3931.57,3931.67,3929.62,3929.93
ETHUSD,20250926,112400,3930.09,3930.50,3925.48,3928.23
ETHUSD,20250926,112500,3928.18,3928.18,3925.00,3927.06
ETHUSD,20250926,112600,3926.79,3927.31,3926.06,3926.06
ETHUSD,20250926,112700,3926.24,3926.79,3924.21,3925.06
ETHUSD,20250926,112800,3925.21,3926.25,3924.04,3924.04
ETHUSD,20250926,112900,3924.30,3926.77,3924.30,3926.77
ETHUSD,20250926,113000,3926.61,3927.62,3926.02,3926.25
ETHUSD,20250926,113100,3926.15,3929.04,3924.21,3924.21
ETHUSD,20250926,113200,3924.28,3924.48,3920.58,3920.58
ETHUSD,20250926,113300,3918.58,3920.33,3916.38,3916.58
ETHUSD,20250926,113400,3916.43,3917.11,3914.67,3915.52
ETHUSD,20250926,113500,3916.04,3916.56,3912.33,3914.19
ETHUSD,20250926,113600,3914.17,3916.25,3911.54,3911.54
ETHUSD,20250926,113700,3911.20,3912.46,3908.98,3911.60
ETHUSD,20250926,113800,3911.44,3912.01,3908.50,3912.01
ETHUSD,20250926,113900,3912.27,3912.40,3907.00,3907.65
ETHUSD,20250926,114000,3907.47,3907.47,3904.65,3907.34
ETHUSD,20250926,114100,3907.44,3907.44,3896.50,3903.79
ETHUSD,20250926,114200,3904.96,3905.47,3899.75,3902.99
ETHUSD,20250926,114300,3902.82,3902.82,3899.84,3900.25
ETHUSD,20250926,114400,3900.53,3901.31,3899.77,3900.50
ETHUSD,20250926,114500,3900.71,3903.85,3899.75,3903.79
ETHUSD,20250926,114600,3904.62,3905.06,3902.47,3903.75
ETHUSD,20250926,114700,3903.51,3906.77,3903.27,3906.51
ETHUSD,20250926,114800,3906.56,3911.16,3906.56,3908.38
ETHUSD,20250926,114900,3908.65,3909.31,3905.04,3906.04
ETHUSD,20250926,115000,3906.08,3908.92,3905.44,3908.92
ETHUSD,20250926,115100,3909.41,3913.31,3909.25,3912.38
ETHUSD,20250926,115200,3912.19,3915.32,3911.48,3913.27
ETHUSD,20250926,115300,3913.09,3914.00,3912.06,3913.00
ETHUSD,20250926,115400,3912.83,3915.71,3912.77,3913.55
ETHUSD,20250926,115500,3912.89,3913.23,3911.45,3911.76
ETHUSD,20250926,115600,3912.52,3912.52,3910.21,3912.11
ETHUSD,20250926,115700,3912.52,3912.53,3910.89,3912.19
ETHUSD,20250926,115800,3912.42,3912.72,3910.46,3912.65
ETHUSD,20250926,115900,3912.69,3912.73,3911.08,3912.31
ETHUSD,20250926,120000,3912.35,3914.51,3912.35,3914.12
ETHUSD,20250926,120100,3914.04,3915.27,3912.57,3914.56
ETHUSD,20250926,120200,3914.58,3914.60,3908.27,3908.33
ETHUSD,20250926,120300,3908.43,3909.37,3903.67,3904.19
ETHUSD,20250926,120400,3904.50,3904.89,3898.64,3899.49
ETHUSD,20250926,120500,3899.62,3901.50,3899.38,3901.39
ETHUSD,20250926,120600,3901.63,3902.77,3899.34,3899.34
ETHUSD,20250926,120700,3899.31,3899.31,3891.31,3893.98
ETHUSD,20250926,120800,3894.41,3894.56,3888.56,3892.79
ETHUSD,20250926,120900,3893.17,3893.36,3889.00,3891.93
ETHUSD,20250926,121000,3892.25,3893.00,3890.81,3892.86
ETHUSD,20250926,121100,3893.08,3893.56,3889.69,3892.05
ETHUSD,20250926,121200,3892.15,3894.10,3891.66,3893.29
ETHUSD,20250926,121300,3893.68,3894.06,3887.27,3893.06
ETHUSD,20250926,121400,3893.40,3893.92,3884.10,3885.49
ETHUSD,20250926,121500,3885.96,3890.61,3884.69,3885.98
ETHUSD,20250926,121600,3886.18,3886.18,3880.19,3881.67
ETHUSD,20250926,121700,3881.63,3883.67,3879.52,3880.75
ETHUSD,20250926,121800,3880.93,3881.57,3877.89,3878.17
ETHUSD,20250926,121900,3878.92,3884.16,3878.92,3884.15
ETHUSD,20250926,122000,3884.04,3887.71,3883.20,3886.23
ETHUSD,20250926,122100,3886.15,3892.41,3886.15,3891.77
ETHUSD,20250926,122200,3891.99,3891.99,3886.40,3888.38
ETHUSD,20250926,122300,3887.95,3888.48,3886.06,3886.63
ETHUSD,20250926,122400,3886.76,3889.42,3886.62,3889.42
ETHUSD,20250926,122500,3889.19,3889.19,3884.62,3885.00
ETHUSD,20250926,122600,3885.39,3889.77,3884.90,3887.46
ETHUSD,20250926,122700,3887.04,3887.50,3884.00,3884.60
ETHUSD,20250926,122800,3884.96,3887.71,3884.96,3886.03
ETHUSD,20250926,122900,3886.48,3887.58,3884.96,3886.48
ETHUSD,20250926,123000,3886.29,3887.06,3884.71,3885.27
ETHUSD,20250926,123100,3885.18,3885.93,3882.74,3882.74
ETHUSD,20250926,123200,3882.08,3882.08,3877.34,3877.35
ETHUSD,20250926,123300,3877.27,3879.77,3876.77,3877.17
ETHUSD,20250926,123400,3876.84,3883.23,3874.06,3883.23
ETHUSD,20250926,123500,3884.35,3890.31,3884.35,3890.31
ETHUSD,20250926,123600,3890.26,3894.46,3890.17,3890.75
ETHUSD,20250926,123700,3890.46,3891.40,3885.60,3887.21
ETHUSD,20250926,123800,3887.18,3887.54,3885.06,3887.32
ETHUSD,20250926,123900,3887.52,3888.99,3886.84,3888.90
ETHUSD,20250926,124000,3888.96,3890.77,3888.96,3890.67
ETHUSD,20250926,124100,3890.40,3890.44,3889.25,3890.44
ETHUSD,20250926,124200,3890.22,3890.35,3888.54,3888.54
ETHUSD,20250926,124300,3888.86,3890.31,3888.54,3889.34
ETHUSD,20250926,124400,3889.76,3889.96,3887.56,3888.37
ETHUSD,20250926,124500,3888.15,3888.15,3887.33,3887.33
ETHUSD,20250926,124600,3887.17,3887.27,3885.21,3885.21
ETHUSD,20250926,124700,3885.02,3886.59,3883.49,3883.98
ETHUSD,20250926,124800,3884.17,3884.47,3881.63,3884.47
ETHUSD,20250926,124900,3884.48,3884.48,3877.77,3879.20
ETHUSD,20250926,125000,3879.54,3880.00,3877.29,3880.00
ETHUSD,20250926,125100,3879.87,3883.34,3879.48,3883.34
ETHUSD,20250926,125200,3883.38,3885.58,3880.80,3885.31
ETHUSD,20250926,125300,3885.14,3890.31,3884.52,3889.87
ETHUSD,20250926,125400,3889.88,3891.00,3889.27,3890.73
ETHUSD,20250926,125500,3890.80,3893.21,3890.80,3891.88
ETHUSD,20250926,125600,3892.06,3893.17,3891.65,3892.47
ETHUSD,20250926,125700,3892.79,3892.79,3891.15,3891.15
ETHUSD,20250926,125800,3891.41,3891.89,3890.70,3890.70
ETHUSD,20250926,125900,3890.59,3890.59,3888.25,3888.25
ETHUSD,20250926,130000,3888.21,3888.21,3885.69,3887.44
ETHUSD,20250926,130100,3887.39,3888.80,3885.00,3888.80
ETHUSD,20250926,130200,3888.67,3888.87,3884.73,3884.92
ETHUSD,20250926,130300,3884.54,3889.98,3884.35,3889.42
ETHUSD,20250926,130400,3888.98,3889.21,3887.10,3887.65
ETHUSD,20250926,130500,3887.84,3888.02,3884.40,3884.52
ETHUSD,20250926,130600,3884.97,3887.27,3883.74,3884.70
ETHUSD,20250926,130700,3884.65,3884.65,3879.24,3879.24
ETHUSD,20250926,130800,3879.00,3880.81,3875.73,3880.29
ETHUSD,20250926,130900,3880.04,3880.04,3875.04,3875.04
ETHUSD,20250926,131000,3874.81,3878.35,3874.81,3877.60
ETHUSD,20250926,131100,3877.40,3877.60,3876.06,3876.62
ETHUSD,20250926,131200,3876.75,3878.78,3876.06,3878.78
ETHUSD,20250926,131300,3878.89,3878.89,3874.36,3875.86
ETHUSD,20250926,131400,3876.04,3876.06,3872.00,3875.38
ETHUSD,20250926,131500,3875.71,3877.42,3872.92,3876.67
ETHUSD,20250926,131600,3876.33,3879.66,3874.69,3879.24
ETHUSD,20250926,131700,3879.41,3882.41,3879.29,3879.64
ETHUSD,20250926,131800,3879.37,3880.09,3877.46,3879.00
ETHUSD,20250926,131900,3878.70,3883.22,3877.86,3881.71
ETHUSD,20250926,132000,3881.46,3885.27,3878.15,3885.10
ETHUSD,20250926,132100,3885.30,3892.01,3885.24,3892.00
ETHUSD,20250926,132200,3891.85,3891.85,3883.10,3883.64
ETHUSD,20250926,132300,3884.02,3885.40,3882.43,3885.30
ETHUSD,20250926,132400,3885.23,3885.31,3881.75,3883.08
ETHUSD,20250926,132500,3883.23,3885.00,3880.67,3880.67
ETHUSD,20250926,132600,3883.83,3887.74,3883.83,3886.75
ETHUSD,20250926,132700,3886.76,3890.56,3886.76,3890.24
ETHUSD,20250926,132800,3889.96,3890.92,3888.85,3889.64
ETHUSD,20250926,132900,3889.65,3892.33,3889.46,3891.54
ETHUSD,20250926,133000,3891.48,3892.15,3889.60,3890.07
ETHUSD,20250926,133100,3889.84,3892.04,3889.56,3891.96
ETHUSD,20250926,133200,3892.10,3895.77,3891.94,3894.85
ETHUSD,20250926,133300,3894.75,3899.76,3894.69,3899.76
ETHUSD,20250926,133400,3900.01,3906.32,3899.87,3903.16
ETHUSD,20250926,133500,3902.54,3906.30,3902.40,3906.30
ETHUSD,20250926,133600,3905.58,3905.58,3903.02,3903.29
ETHUSD,20250926,133700,3903.35,3903.67,3901.69,3901.90
ETHUSD,20250926,133800,3901.95,3906.43,3901.95,3905.95
ETHUSD,20250926,133900,3905.91,3907.00,3904.27,3904.27
ETHUSD,20250926,134000,3904.23,3908.77,3904.23,3906.27
ETHUSD,20250926,134100,3906.46,3913.35,3906.27,3912.07
ETHUSD,20250926,134200,3911.50,3913.73,3911.42,3912.46
ETHUSD,20250926,134300,3912.38,3914.16,3911.06,3913.71
ETHUSD,20250926,134400,3913.28,3913.90,3910.31,3910.41
ETHUSD,20250926,134500,3910.15,3910.34,3908.90,3908.96
ETHUSD,20250926,134600,3909.06,3911.17,3907.47,3908.62
ETHUSD,20250926,134700,3908.67,3908.82,3905.90,3908.77
ETHUSD,20250926,134800,3909.22,3914.48,3909.22,3914.46
ETHUSD,20250926,134900,3914.21,3915.46,3912.67,3912.79
ETHUSD,20250926,135000,3912.82,3912.82,3909.94,3910.02
ETHUSD,20250926,135100,3910.19,3913.46,3908.56,3913.33
ETHUSD,20250926,135200,3912.94,3913.39,3909.29,3909.92
ETHUSD,20250926,135300,3909.51,3909.83,3909.00,3909.00
ETHUSD,20250926,135400,3909.22,3909.22,3906.89,3906.89
ETHUSD,20250926,135500,3906.00,3909.83,3906.00,3909.37
ETHUSD,20250926,135600,3909.39,3909.83,3907.46,3908.51
ETHUSD,20250926,135700,3908.01,3908.68,3907.60,3907.60
ETHUSD,20250926,135800,3907.92,3908.23,3904.65,3905.04
ETHUSD,20250926,135900,3904.95,3905.48,3904.14,3905.12
ETHUSD,20250926,140000,3904.98,3905.02,3904.85,3905.00
ETHUSD,20250926,140100,3904.67,3904.67,3902.81,3903.24
ETHUSD,20250926,140200,3903.12,3904.00,3902.81,3904.00
ETHUSD,20250926,140300,3903.90,3903.90,3899.36,3899.36
ETHUSD,20250926,140400,3899.71,3902.19,3895.93,3895.93
ETHUSD,20250926,140500,3896.00,3898.35,3895.21,3898.12
ETHUSD,20250926,140600,3898.05,3900.29,3898.05,3899.79
ETHUSD,20250926,140700,3899.84,3899.98,3897.81,3898.44
ETHUSD,20250926,140800,3898.64,3898.83,3895.71,3895.71
ETHUSD,20250926,140900,3895.58,3895.58,3892.67,3894.88
ETHUSD,20250926,141000,3895.00,3895.00,3888.67,3889.04
ETHUSD,20250926,141100,3889.31,3889.31,3882.49,3884.54
ETHUSD,20250926,141200,3884.52,3884.52,3880.50,3883.35
ETHUSD,20250926,141300,3883.84,3884.48,3880.01,3880.20
ETHUSD,20250926,141400,3880.38,3882.48,3880.38,3881.40
ETHUSD,20250926,141500,3881.85,3884.21,3879.69,3879.69
ETHUSD,20250926,141600,3879.54,3884.21,3879.54,3884.21
ETHUSD,20250926,141700,3884.43,3891.12,3884.43,3889.23
ETHUSD,20250926,141800,3889.22,3891.23,3888.46,3889.06
ETHUSD,20250926,141900,3889.04,3890.94,3887.36,3887.50
ETHUSD,20250926,142000,3887.34,3887.34,3883.49,3886.40
ETHUSD,20250926,142100,3886.31,3886.31,3881.45,3883.19
ETHUSD,20250926,142200,3883.37,3883.38,3875.21,3876.23
ETHUSD,20250926,142300,3876.61,3876.77,3874.67,3875.57
ETHUSD,20250926,142400,3875.56,3879.33,3875.33,3879.33
ETHUSD,20250926,142500,3879.65,3884.60,3878.42,3883.27
ETHUSD,20250926,142600,3883.22,3885.96,3883.22,3884.83
ETHUSD,20250926,142700,3884.74,3887.96,3884.17,3887.33
ETHUSD,20250926,142800,3887.61,3893.64,3887.61,3893.00
ETHUSD,20250926,142900,3892.71,3899.62,3891.53,3896.19
ETHUSD,20250926,143000,3896.61,3905.15,3896.61,3902.94
ETHUSD,20250926,143100,3902.77,3903.40,3891.59,3903.10
ETHUSD,20250926,143200,3902.03,3914.69,3902.03,3911.06
ETHUSD,20250926,143300,3911.07,3935.62,3911.07,3935.10
ETHUSD,20250926,143400,3933.65,3933.65,3922.48,3923.71
ETHUSD,20250926,143500,3923.67,3928.00,3920.79,3926.16
ETHUSD,20250926,143600,3925.66,3933.96,3925.25,3930.83
ETHUSD,20250926,143700,3930.17,3954.94,3929.46,3951.19
ETHUSD,20250926,143800,3952.09,3962.19,3945.80,3945.80
ETHUSD,20250926,143900,3944.62,3946.27,3940.31,3945.19
ETHUSD,20250926,144000,3944.89,3944.89,3938.73,3940.96
ETHUSD,20250926,144100,3940.77,3941.88,3937.17,3938.78
ETHUSD,20250926,144200,3938.77,3945.48,3937.50,3940.25
ETHUSD,20250926,144300,3940.06,3943.85,3938.08,3943.71
ETHUSD,20250926,144400,3943.00,3946.88,3942.75,3943.11
ETHUSD,20250926,144500,3943.22,3949.86,3942.94,3947.65
ETHUSD,20250926,144600,3948.10,3950.26,3937.85,3938.54
ETHUSD,20250926,144700,3938.79,3941.81,3936.36,3938.23
ETHUSD,20250926,144800,3938.07,3940.48,3937.00,3938.39
ETHUSD,20250926,144900,3938.88,3941.65,3938.64,3938.64
ETHUSD,20250926,145000,3938.18,3938.18,3932.27,3936.58
ETHUSD,20250926,145100,3936.67,3938.92,3933.46,3933.88
ETHUSD,20250926,145200,3933.79,3939.23,3932.58,3938.27
ETHUSD,20250926,145300,3937.79,3938.58,3932.93,3935.38
ETHUSD,20250926,145400,3935.72,3935.72,3930.67,3930.94
ETHUSD,20250926,145500,3931.42,3931.48,3926.09,3929.67
ETHUSD,20250926,145600,3929.88,3934.45,3928.25,3933.82
ETHUSD,20250926,145700,3933.60,3938.19,3933.60,3937.14
ETHUSD,20250926,145800,3936.52,3940.12,3936.43,3938.88
ETHUSD,20250926,145900,3938.83,3942.31,3938.83,3940.25
ETHUSD,20250926,150000,3940.24,3942.27,3936.34,3936.34
ETHUSD,20250926,150100,3936.57,3939.11,3934.25,3935.72
ETHUSD,20250926,150200,3935.40,3937.31,3933.13,3933.13
ETHUSD,20250926,150300,3933.36,3936.77,3932.73,3933.15
ETHUSD,20250926,150400,3932.92,3933.00,3931.02,3932.93
ETHUSD,20250926,150500,3933.02,3938.58,3932.43,3934.26
ETHUSD,20250926,150600,3933.75,3937.83,3933.75,3937.54
ETHUSD,20250926,150700,3937.37,3937.88,3930.20,3930.20
ETHUSD,20250926,150800,3930.19,3932.71,3926.50,3932.33
ETHUSD,20250926,150900,3932.45,3933.06,3929.15,3932.40
ETHUSD,20250926,151000,3932.30,3932.30,3930.02,3931.48
ETHUSD,20250926,151100,3933.79,3934.44,3929.28,3930.00
ETHUSD,20250926,151200,3929.21,3932.19,3927.79,3927.79
ETHUSD,20250926,151300,3927.73,3928.08,3924.19,3924.94
ETHUSD,20250926,151400,3924.69,3925.25,3923.52,3924.67
ETHUSD,20250926,151500,3924.92,3928.69,3924.92,3927.38
ETHUSD,20250926,151600,3927.40,3928.40,3923.58,3923.58
ETHUSD,20250926,151700,3923.31,3923.79,3920.02,3921.00
ETHUSD,20250926,151800,3920.52,3921.60,3918.06,3918.71
ETHUSD,20250926,151900,3919.00,3920.87,3918.28,3920.58
ETHUSD,20250926,152000,3920.70,3927.73,3920.70,3926.71
ETHUSD,20250926,152100,3926.76,3928.31,3923.71,3927.56
ETHUSD,20250926,152200,3927.25,3929.62,3926.62,3927.94
ETHUSD,20250926,152300,3928.33,3929.19,3925.73,3926.14
ETHUSD,20250926,152400,3926.38,3926.38,3923.65,3923.65
ETHUSD,20250926,152500,3923.57,3923.66,3918.60,3919.41
ETHUSD,20250926,152600,3919.83,3919.83,3918.24,3919.24
ETHUSD,20250926,152700,3919.27,3920.13,3915.64,3918.10
ETHUSD,20250926,152800,3918.18,3920.29,3914.79,3915.27
ETHUSD,20250926,152900,3916.02,3918.06,3913.48,3915.12
ETHUSD,20250926,153000,3913.12,3914.54,3909.53,3914.24
ETHUSD,20250926,153100,3914.46,3915.00,3906.81,3906.81
ETHUSD,20250926,153200,3906.69,3916.80,3906.15,3913.81
ETHUSD,20250926,153300,3913.43,3926.44,3913.43,3926.44
ETHUSD,20250926,153400,3926.15,3926.40,3916.83,3917.54
ETHUSD,20250926,153500,3917.73,3922.66,3915.64,3921.02
ETHUSD,20250926,153600,3920.56,3929.08,3919.25,3925.22
ETHUSD,20250926,153700,3925.78,3929.69,3921.71,3923.40
ETHUSD,20250926,153800,3924.83,3930.50,3924.83,3926.52
ETHUSD,20250926,153900,3925.53,3935.18,3923.58,3930.69
ETHUSD,20250926,154000,3929.94,3942.62,3928.84,3940.53
ETHUSD,20250926,154100,3939.82,3943.96,3934.95,3934.95
ETHUSD,20250926,154200,3934.41,3939.98,3930.67,3931.88
ETHUSD,20250926,154300,3931.15,3938.90,3930.92,3937.58
ETHUSD,20250926,154400,3937.89,3944.11,3937.89,3938.89
ETHUSD,20250926,154500,3938.98,3940.56,3935.10,3937.11
ETHUSD,20250926,154600,3937.46,3938.35,3932.75,3933.71
ETHUSD,20250926,154700,3933.84,3950.32,3932.05,3950.32
ETHUSD,20250926,154800,3950.66,3954.88,3948.27,3951.97
ETHUSD,20250926,154900,3950.69,3956.25,3945.62,3951.92
ETHUSD,20250926,155000,3951.77,3963.10,3951.77,3961.40
ETHUSD,20250926,155100,3960.80,3965.47,3956.69,3959.35
ETHUSD,20250926,155200,3955.52,3955.52,3946.64,3950.12
ETHUSD,20250926,155300,3950.93,3981.47,3949.58,3970.98
ETHUSD,20250926,155400,3971.79,3983.52,3970.39,3977.06
ETHUSD,20250926,155500,3976.67,3979.95,3976.45,3978.29
ETHUSD,20250926,155600,3978.01,3979.94,3972.81,3974.14
ETHUSD,20250926,155700,3974.71,3975.06,3973.44,3974.09
ETHUSD,20250926,155800,3974.30,3979.25,3971.14,3971.14
ETHUSD,20250926,155900,3971.13,3972.47,3969.06,3971.15
ETHUSD,20250926,160000,3970.87,3972.58,3969.48,3969.94
ETHUSD,20250926,160100,3970.00,3976.79,3969.81,3972.98
ETHUSD,20250926,160200,3972.50,3972.77,3969.63,3970.98
ETHUSD,20250926,160300,3970.25,3971.33,3965.25,3965.25
ETHUSD,20250926,160400,3964.86,3964.86,3958.38,3958.61
ETHUSD,20250926,160500,3958.10,3959.56,3956.29,3957.00
ETHUSD,20250926,160600,3957.19,3959.00,3954.29,3956.94
ETHUSD,20250926,160700,3956.66,3957.79,3952.31,3953.35
ETHUSD,20250926,160800,3953.16,3953.16,3947.78,3948.96
ETHUSD,20250926,160900,3948.91,3955.52,3947.81,3953.09
ETHUSD,20250926,161000,3952.43,3956.11,3951.00,3955.67
ETHUSD,20250926,161100,3955.42,3960.79,3954.67,3954.82
ETHUSD,20250926,161200,3955.02,3956.63,3950.56,3950.71
ETHUSD,20250926,161300,3951.11,3953.71,3951.08,3952.92
ETHUSD,20250926,161400,3953.06,3953.73,3944.00,3944.00
ETHUSD,20250926,161500,3944.60,3949.31,3944.43,3945.52
ETHUSD,20250926,161600,3945.79,3945.79,3938.69,3940.07
ETHUSD,20250926,161700,3939.69,3948.14,3939.69,3946.31
ETHUSD,20250926,161800,3945.70,3950.89,3945.70,3950.85
ETHUSD,20250926,161900,3950.92,3951.76,3946.58,3949.52
ETHUSD,20250926,162000,3949.33,3956.04,3949.33,3955.38
ETHUSD,20250926,162100,3955.22,3956.06,3950.73,3952.60
ETHUSD,20250926,162200,3951.97,3951.97,3944.27,3947.15
ETHUSD,20250926,162300,3947.48,3948.06,3936.06,3936.49
ETHUSD,20250926,162400,3936.89,3940.66,3936.89,3938.23
ETHUSD,20250926,162500,3938.80,3939.15,3933.27,3937.02
ETHUSD,20250926,162600,3937.21,3937.25,3928.68,3931.70
ETHUSD,20250926,162700,3931.55,3932.62,3926.16,3926.75
ETHUSD,20250926,162800,3926.85,3928.89,3926.78,3928.42
ETHUSD,20250926,162900,3928.79,3932.15,3927.50,3932.15
ETHUSD,20250926,163000,3932.75,3939.69,3932.75,3939.21
ETHUSD,20250926,163100,3939.55,3939.55,3934.59,3934.98
ETHUSD,20250926,163200,3934.70,3934.70,3927.38,3931.86
ETHUSD,20250926,163300,3931.48,3934.79,3927.00,3930.23
ETHUSD,20250926,163400,3930.27,3934.21,3928.95,3933.28
ETHUSD,20250926,163500,3932.61,3932.61,3926.38,3926.38
ETHUSD,20250926,163600,3926.59,3928.64,3922.81,3928.64
ETHUSD,20250926,163700,3928.38,3935.33,3928.18,3930.42
ETHUSD,20250926,163800,3930.77,3935.00,3930.77,3933.92
ETHUSD,20250926,163900,3933.50,3939.00,3932.17,3937.95
ETHUSD,20250926,164000,3937.71,3945.62,3937.71,3944.47
ETHUSD,20250926,164100,3944.24,3945.50,3941.39,3944.47
ETHUSD,20250926,164200,3944.06,3946.79,3942.53,3945.12
ETHUSD,20250926,164300,3944.88,3944.88,3939.00,3940.40
ETHUSD,20250926,164400,3940.71,3942.23,3939.10,3941.03
ETHUSD,20250926,164500,3940.92,3941.94,3935.82,3940.15
ETHUSD,20250926,164600,3940.09,3945.23,3936.02,3936.02
ETHUSD,20250926,164700,3936.66,3942.60,3936.66,3941.68
ETHUSD,20250926,164800,3941.83,3942.39,3931.11,3931.98
ETHUSD,20250926,164900,3932.30,3934.50,3930.86,3932.95
ETHUSD,20250926,165000,3932.40,3935.16,3929.52,3929.52
ETHUSD,20250926,165100,3929.44,3931.18,3928.15,3928.96
ETHUSD,20250926,165200,3928.73,3940.89,3928.72,3939.02
ETHUSD,20250926,165300,3938.84,3939.59,3933.73,3934.33
ETHUSD,20250926,165400,3934.64,3935.79,3930.65,3930.65
ETHUSD,20250926,165500,3931.31,3932.09,3928.74,3928.79
ETHUSD,20250926,165600,3928.81,3934.08,3928.29,3929.96
ETHUSD,20250926,165700,3930.05,3930.15,3923.73,3924.56
ETHUSD,20250926,165800,3924.60,3927.50,3923.74,3927.50
ETHUSD,20250926,165900,3927.86,3932.67,3927.33,3929.40
ETHUSD,20250926,170000,3930.21,3931.25,3927.11,3929.06
ETHUSD,20250926,170100,3929.56,3932.29,3928.32,3929.82
ETHUSD,20250926,170200,3929.69,3933.88,3928.40,3932.48
ETHUSD,20250926,170300,3932.19,3937.84,3932.19,3936.58
ETHUSD,20250926,170400,3936.98,3942.09,3935.90,3941.50
ETHUSD,20250926,170500,3941.94,3946.29,3941.94,3944.63
ETHUSD,20250926,170600,3944.85,3947.75,3940.98,3942.58
ETHUSD,20250926,170700,3942.65,3953.21,3941.46,3951.09
ETHUSD,20250926,170800,3950.87,3954.00,3950.50,3953.60
ETHUSD,20250926,170900,3953.93,3954.29,3949.55,3949.55
ETHUSD,20250926,171000,3949.17,3950.44,3944.27,3944.76
ETHUSD,20250926,171100,3944.96,3945.90,3935.84,3935.84
ETHUSD,20250926,171200,3936.00,3939.38,3936.00,3938.88
ETHUSD,20250926,171300,3939.34,3940.33,3934.83,3935.96
ETHUSD,20250926,171400,3936.50,3938.80,3936.50,3937.97
ETHUSD,20250926,171500,3938.07,3938.17,3935.91,3937.69
ETHUSD,20250926,171600,3937.53,3942.67,3933.50,3937.04
ETHUSD,20250926,171700,3937.62,3945.79,3937.59,3945.65
ETHUSD,20250926,171800,3945.84,3958.42,3945.84,3956.31
ETHUSD,20250926,171900,3955.50,3957.50,3951.19,3951.85
ETHUSD,20250926,172000,3952.34,3958.35,3952.34,3957.79
ETHUSD,20250926,172100,3956.92,3958.15,3954.46,3954.46
ETHUSD,20250926,172200,3953.82,3953.82,3950.35,3951.29
ETHUSD,20250926,172300,3950.90,3950.90,3945.78,3948.27
ETHUSD,20250926,172400,3948.61,3948.81,3944.42,3948.25
ETHUSD,20250926,172500,3947.88,3947.88,3944.28,3945.38
ETHUSD,20250926,172600,3945.56,3952.29,3945.56,3951.79
ETHUSD,20250926,172700,3951.59,3955.31,3950.86,3955.23
ETHUSD,20250926,172800,3955.54,3956.79,3954.50,3956.41
ETHUSD,20250926,172900,3956.65,3956.90,3954.66,3955.83
ETHUSD,20250926,173000,3956.03,3961.13,3955.90,3959.17
ETHUSD,20250926,173100,3959.27,3960.98,3959.27,3960.02
ETHUSD,20250926,173200,3960.21,3960.73,3956.62,3956.62
ETHUSD,20250926,173300,3956.37,3959.84,3955.69,3958.90
ETHUSD,20250926,173400,3959.08,3959.86,3952.54,3953.69
ETHUSD,20250926,173500,3953.21,3955.62,3952.48,3955.62
ETHUSD,20250926,173600,3955.42,3960.33,3955.23,3956.41
ETHUSD,20250926,173700,3957.19,3960.92,3957.19,3960.13
ETHUSD,20250926,173800,3959.94,3959.94,3952.25,3953.19
ETHUSD,20250926,173900,3953.02,3953.02,3946.90,3946.96
ETHUSD,20250926,174000,3947.14,3950.06,3947.14,3949.40
ETHUSD,20250926,174100,3949.38,3952.81,3949.38,3951.46
ETHUSD,20250926,174200,3951.66,3955.58,3951.66,3955.27
ETHUSD,20250926,174300,3955.29,3955.29,3951.93,3953.27
ETHUSD,20250926,174400,3953.67,3956.21,3953.67,3956.02
ETHUSD,20250926,174500,3956.11,3956.21,3950.83,3950.83
ETHUSD,20250926,174600,3950.42,3950.42,3948.51,3950.29
ETHUSD,20250926,174700,3950.48,3952.77,3949.24,3951.25
ETHUSD,20250926,174800,3951.36,3951.76,3948.20,3948.87
ETHUSD,20250926,174900,3948.44,3952.44,3948.44,3952.44
ETHUSD,20250926,175000,3953.18,3953.98,3952.04,3952.50
ETHUSD,20250926,175100,3952.39,3952.98,3945.27,3945.52
ETHUSD,20250926,175200,3945.38,3948.96,3945.38,3948.46
ETHUSD,20250926,175300,3948.36,3948.60,3942.41,3942.41
ETHUSD,20250926,175400,3942.04,3943.71,3942.04,3943.13
ETHUSD,20250926,175500,3943.34,3945.57,3940.90,3945.02
ETHUSD,20250926,175600,3944.61,3946.06,3942.87,3943.81
ETHUSD,20250926,175700,3943.70,3946.65,3943.25,3945.85
ETHUSD,20250926,175800,3945.73,3946.31,3944.15,3945.10
ETHUSD,20250926,175900,3945.08,3946.04,3944.08,3944.08
ETHUSD,20250926,180000,3944.23,3946.10,3943.33,3945.33
ETHUSD,20250926,180100,3945.10,3945.10,3942.19,3942.19
ETHUSD,20250926,180200,3942.65,3948.88,3941.97,3948.30
ETHUSD,20250926,180300,3948.10,3951.58,3947.29,3949.02
ETHUSD,20250926,180400,3948.34,3956.90,3947.19,3954.99
ETHUSD,20250926,180500,3954.55,3960.69,3953.64,3960.69
ETHUSD,20250926,180600,3960.94,3964.31,3960.40,3961.10
ETHUSD,20250926,180700,3961.43,3964.41,3961.43,3962.15
ETHUSD,20250926,180800,3962.25,3962.75,3958.62,3958.62
ETHUSD,20250926,180900,3959.05,3960.44,3957.67,3960.44
ETHUSD,20250926,181000,3960.39,3961.54,3958.35,3961.21
ETHUSD,20250926,181100,3961.25,3961.99,3959.15,3961.67
ETHUSD,20250926,181200,3961.86,3971.11,3959.91,3968.62
ETHUSD,20250926,181300,3967.79,3970.33,3966.83,3967.45
ETHUSD,20250926,181400,3967.23,3967.48,3965.02,3965.02
ETHUSD,20250926,181500,3965.19,3965.95,3963.40,3963.40
ETHUSD,20250926,181600,3963.38,3968.00,3961.77,3964.96
ETHUSD,20250926,181700,3964.62,3972.57,3964.06,3972.57
ETHUSD,20250926,181800,3972.46,3976.56,3969.75,3976.56
ETHUSD,20250926,181900,3976.81,3979.56,3976.46,3977.80
ETHUSD,20250926,182000,3977.92,3980.81,3977.92,3979.90
ETHUSD,20250926,182100,3980.04,3981.27,3979.73,3980.21
ETHUSD,20250926,182200,3980.02,3986.43,3980.00,3986.31
ETHUSD,20250926,182300,3986.65,3992.58,3986.65,3992.34
ETHUSD,20250926,182400,3992.17,3992.17,3984.36,3984.36
ETHUSD,20250926,182500,3984.50,3987.44,3983.46,3983.69
ETHUSD,20250926,182600,3985.21,3993.79,3985.21,3988.62
ETHUSD,20250926,182700,3988.65,3988.65,3981.42,3981.42
ETHUSD,20250926,182800,3980.98,3980.98,3977.42,3977.64
ETHUSD,20250926,182900,3977.60,3979.11,3976.63,3976.63
ETHUSD,20250926,183000,3976.47,3980.62,3976.10,3980.62
ETHUSD,20250926,183100,3980.27,3982.48,3979.46,3982.06
ETHUSD,20250926,183200,3982.20,3982.93,3975.25,3975.25
ETHUSD,20250926,183300,3975.33,3978.24,3974.88,3974.88
ETHUSD,20250926,183400,3974.78,3974.78,3972.38,3973.85
ETHUSD,20250926,183500,3973.68,3975.75,3972.81,3974.75
ETHUSD,20250926,183600,3974.57,3978.88,3973.67,3977.79
ETHUSD,20250926,183700,3977.77,3977.77,3974.63,3976.29
ETHUSD,20250926,183800,3976.54,3980.20,3976.54,3979.08
ETHUSD,20250926,183900,3978.73,3978.90,3975.60,3976.31
ETHUSD,20250926,184000,3976.24,3976.24,3973.42,3973.48
ETHUSD,20250926,184100,3973.36,3973.87,3970.67,3971.89
ETHUSD,20250926,184200,3972.19,3978.46,3972.19,3978.46
ETHUSD,20250926,184300,3978.84,3980.50,3978.84,3979.69
ETHUSD,20250926,184400,3979.57,3980.21,3979.06,3980.19
ETHUSD,20250926,184500,3980.29,3983.29,3980.29,3981.29
ETHUSD,20250926,184600,3981.06,3983.23,3980.40,3980.67
ETHUSD,20250926,184700,3980.84,3984.50,3980.84,3983.92
ETHUSD,20250926,184800,3984.31,3986.35,3984.16,3985.09
ETHUSD,20250926,184900,3984.78,3986.21,3981.91,3986.08
ETHUSD,20250926,185000,3986.27,3989.40,3985.58,3988.88
ETHUSD,20250926,185100,3988.69,3991.09,3987.54,3989.06
ETHUSD,20250926,185200,3989.58,3992.50,3987.98,3988.31
ETHUSD,20250926,185300,3987.78,3988.84,3981.89,3981.89
ETHUSD,20250926,185400,3981.79,3985.25,3981.50,3981.50
ETHUSD,20250926,185500,3981.90,3985.23,3981.90,3984.66
ETHUSD,20250926,185600,3984.54,3985.51,3982.29,3985.51
ETHUSD,20250926,185700,3985.90,3987.61,3984.58,3984.58
ETHUSD,20250926,185800,3984.63,3987.80,3983.42,3987.80
ETHUSD,20250926,185900,3987.99,3989.94,3986.72,3989.94
ETHUSD,20250926,190000,3989.73,3991.85,3989.44,3990.29
ETHUSD,20250926,190100,3989.94,3990.50,3988.54,3989.90
ETHUSD,20250926,190200,3989.79,3991.31,3987.77,3990.54
ETHUSD,20250926,190300,3990.13,3993.77,3990.13,3993.45
ETHUSD,20250926,190400,3993.81,3994.65,3990.06,3990.12
ETHUSD,20250926,190500,3989.52,3989.52,3986.67,3986.67
ETHUSD,20250926,190600,3986.73,3988.06,3983.42,3985.02
ETHUSD,20250926,190700,3984.67,3986.42,3982.92,3984.56
ETHUSD,20250926,190800,3984.98,3985.98,3979.00,3979.84
ETHUSD,20250926,190900,3980.28,3980.54,3976.87,3979.98
ETHUSD,20250926,191000,3980.16,3986.23,3980.16,3985.62
ETHUSD,20250926,191100,3985.60,3987.42,3984.70,3986.09
ETHUSD,20250926,191200,3985.53,3991.81,3984.25,3991.42
ETHUSD,20250926,191300,3991.71,3995.08,3991.71,3994.92
ETHUSD,20250926,191400,3994.97,3998.33,3994.97,3997.90
ETHUSD,20250926,191500,3997.68,3997.68,3995.39,3996.25
ETHUSD,20250926,191600,3996.29,3996.29,3993.52,3995.88
ETHUSD,20250926,191700,3996.16,3996.16,3992.43,3993.83
ETHUSD,20250926,191800,3993.81,3994.65,3992.46,3992.46
ETHUSD,20250926,191900,3992.22,3992.22,3989.92,3990.94
ETHUSD,20250926,192000,3991.15,3993.40,3991.15,3992.70
ETHUSD,20250926,192100,3992.35,3993.25,3990.19,3993.25
ETHUSD,20250926,192200,3993.62,3994.71,3991.25,3991.58
ETHUSD,20250926,192300,3991.59,3996.71,3991.29,3996.00
ETHUSD,20250926,192400,3996.04,3998.76,3996.04,3998.76
ETHUSD,20250926,192500,3999.19,4016.36,3999.19,4009.60
ETHUSD,20250926,192600,4010.06,4017.46,4010.06,4014.21
ETHUSD,20250926,192700,4014.01,4026.93,4014.01,4026.15
ETHUSD,20250926,192800,4025.54,4029.21,4024.01,4027.48
ETHUSD,20250926,192900,4027.30,4028.21,4026.29,4026.74
ETHUSD,20250926,193000,4026.55,4026.55,4022.03,4024.40
ETHUSD,20250926,193100,4024.82,4025.52,4022.04,4022.04
ETHUSD,20250926,193200,4021.03,4021.65,4018.01,4019.39
ETHUSD,20250926,193300,4020.02,4021.07,4015.41,4018.50
ETHUSD,20250926,193400,4018.41,4023.92,4017.85,4021.00
ETHUSD,20250926,193500,4020.79,4024.30,4020.79,4022.00
ETHUSD,20250926,193600,4021.89,4028.92,4021.89,4028.35
ETHUSD,20250926,193700,4028.77,4030.93,4027.10,4028.08
ETHUSD,20250926,193800,4027.51,4029.08,4024.08,4024.08
ETHUSD,20250926,193900,4023.93,4027.18,4023.81,4026.88
ETHUSD,20250926,194000,4027.08,4030.08,4026.62,4029.58
ETHUSD,20250926,194100,4029.88,4033.38,4029.88,4031.43
ETHUSD,20250926,194200,4030.77,4031.85,4027.54,4031.32
ETHUSD,20250926,194300,4031.75,4032.92,4025.94,4025.94
ETHUSD,20250926,194400,4025.79,4028.75,4024.17,4027.42
ETHUSD,20250926,194500,4027.65,4028.19,4026.08,4026.12
ETHUSD,20250926,194600,4025.60,4028.82,4025.60,4028.00
ETHUSD,20250926,194700,4028.28,4029.48,4026.61,4029.19
ETHUSD,20250926,194800,4029.73,4033.73,4029.73,4031.38
ETHUSD,20250926,194900,4030.81,4036.57,4029.79,4036.57
ETHUSD,20250926,195000,4036.85,4041.68,4036.41,4040.82
ETHUSD,20250926,195100,4040.33,4041.24,4036.69,4040.65
ETHUSD,20250926,195200,4040.10,4042.24,4039.23,4041.58
ETHUSD,20250926,195300,4040.75,4042.71,4036.46,4036.46
ETHUSD,20250926,195400,4036.50,4041.39,4036.06,4039.00
ETHUSD,20250926,195500,4039.31,4041.23,4038.31,4038.31
ETHUSD,20250926,195600,4037.66,4037.66,4033.56,4034.82
ETHUSD,20250926,195700,4035.02,4037.85,4034.57,4037.00
ETHUSD,20250926,195800,4036.70,4041.52,4035.14,4041.52
ETHUSD,20250926,195900,4041.09,4043.69,4040.94,4043.46
ETHUSD,20250926,200000,4043.60,4045.21,4043.33,4043.85
ETHUSD,20250926,200100,4043.70,4047.75,4043.16,4047.75
ETHUSD,20250926,200200,4047.94,4053.64,4047.94,4052.08
ETHUSD,20250926,200300,4053.17,4053.53,4049.23,4050.88
ETHUSD,20250926,200400,4050.39,4051.65,4047.42,4050.24
ETHUSD,20250926,200500,4050.80,4052.08,4049.26,4051.15
ETHUSD,20250926,200600,4051.08,4056.27,4045.13,4045.65
ETHUSD,20250926,200700,4045.29,4049.46,4039.69,4048.34
ETHUSD,20250926,200800,4048.81,4049.58,4044.88,4046.01
ETHUSD,20250926,200900,4046.27,4046.77,4038.25,4038.44
ETHUSD,20250926,201000,4038.96,4039.35,4036.10,4036.30
ETHUSD,20250926,201100,4035.91,4039.50,4035.71,4039.35
ETHUSD,20250926,201200,4039.42,4041.03,4038.67,4039.92
ETHUSD,20250926,201300,4039.57,4045.50,4039.42,4045.46
ETHUSD,20250926,201400,4045.79,4047.51,4045.45,4046.02
ETHUSD,20250926,201500,4045.97,4049.58,4044.45,4049.58
ETHUSD,20250926,201600,4049.33,4050.46,4048.99,4050.46
ETHUSD,20250926,201700,4050.44,4054.23,4050.00,4053.81
ETHUSD,20250926,201800,4053.88,4066.82,4053.88,4063.83
ETHUSD,20250926,201900,4062.69,4065.22,4060.73,4064.41
ETHUSD,20250926,202000,4064.29,4064.31,4059.86,4061.21
ETHUSD,20250926,202100,4061.09,4062.55,4059.10,4059.40
ETHUSD,20250926,202200,4059.33,4059.33,4057.25,4058.89
ETHUSD,20250926,202300,4058.92,4061.94,4056.81,4061.44
ETHUSD,20250926,202400,4061.69,4064.19,4061.56,4062.46
ETHUSD,20250926,202500,4062.23,4063.06,4061.25,4061.60
ETHUSD,20250926,202600,4060.47,4063.10,4060.34,4061.75
ETHUSD,20250926,202700,4061.11,4063.10,4059.92,4059.98
ETHUSD,20250926,202800,4059.91,4059.91,4052.82,4054.27
ETHUSD,20250926,202900,4054.31,4055.67,4052.71,4053.09
ETHUSD,20250926,203000,4053.02,4054.29,4052.69,4053.40
ETHUSD,20250926,203100,4054.14,4055.36,4050.29,4050.29
ETHUSD,20250926,203200,4050.28,4051.68,4048.59,4048.69
ETHUSD,20250926,203300,4048.51,4050.50,4048.09,4048.38
ETHUSD,20250926,203400,4048.13,4052.54,4048.13,4050.69
ETHUSD,20250926,203500,4050.88,4051.92,4050.14,4051.88
ETHUSD,20250926,203600,4051.61,4053.62,4049.46,4053.09
ETHUSD,20250926,203700,4053.82,4056.00,4053.82,4055.46
ETHUSD,20250926,203800,4055.60,4057.30,4053.51,4053.51
ETHUSD,20250926,203900,4052.17,4052.17,4048.49,4049.94
ETHUSD,20250926,204000,4050.04,4050.21,4048.44,4048.44
ETHUSD,20250926,204100,4048.23,4048.23,4040.05,4040.32
ETHUSD,20250926,204200,4040.58,4043.19,4040.15,4040.98
ETHUSD,20250926,204300,4041.23,4043.67,4040.31,4043.23
ETHUSD,20250926,204400,4043.06,4045.49,4041.76,4043.19
ETHUSD,20250926,204500,4043.29,4043.29,4041.48,4042.00
ETHUSD,20250926,204600,4041.64,4043.17,4036.58,4042.77
ETHUSD,20250926,204700,4042.46,4043.85,4038.53,4041.52
ETHUSD,20250926,204800,4040.68,4042.83,4039.23,4040.98
ETHUSD,20250926,204900,4041.33,4044.46,4040.29,4044.46
ETHUSD,20250926,205000,4044.57,4048.73,4044.57,4047.79
ETHUSD,20250926,205100,4047.60,4047.60,4045.67,4046.82
ETHUSD,20250926,205200,4047.18,4047.18,4042.34,4045.56
ETHUSD,20250926,205300,4044.81,4044.81,4041.27,4043.52
ETHUSD,20250926,205400,4043.59,4044.96,4042.33,4043.83
ETHUSD,20250926,205500,4043.58,4044.33,4042.04,4044.23
ETHUSD,20250926,205600,4044.12,4046.26,4044.03,4045.40
ETHUSD,20250926,205700,4045.23,4045.23,4044.24,4044.32
ETHUSD,20250926,205800,4044.22,4044.22,4043.65,4043.67
ETHUSD,20250926,205900,4043.88,4044.19,4042.79,4042.79
ETHUSD,20250926,210000,4043.08,4043.21,4042.30,4043.12
ETHUSD,20250926,210100,4042.70,4044.44,4041.73,4043.10
ETHUSD,20250926,210200,4043.18,4043.26,4039.79,4039.79
ETHUSD,20250926,210300,4039.39,4039.39,4034.64,4034.98
ETHUSD,20250926,210400,4035.20,4038.07,4031.75,4032.60
ETHUSD,20250926,210500,4032.81,4034.73,4028.55,4031.17
ETHUSD,20250926,210600,4031.08,4035.08,4030.77,4034.95
ETHUSD,20250926,210700,4035.31,4035.73,4031.00,4031.00
ETHUSD,20250926,210800,4030.59,4033.15,4028.74,4030.50
ETHUSD,20250926,210900,4030.84,4031.19,4028.78,4030.21
ETHUSD,20250926,211000,4030.48,4037.35,4030.48,4036.97
ETHUSD,20250926,211100,4035.90,4037.33,4035.27,4036.08
ETHUSD,20250926,211200,4036.27,4036.81,4034.75,4034.88
ETHUSD,20250926,211300,4034.94,4035.33,4032.04,4032.60
ETHUSD,20250926,211400,4032.71,4035.96,4031.38,4035.52
ETHUSD,20250926,211500,4035.70,4039.00,4035.57,4038.52
ETHUSD,20250926,211600,4038.44,4038.44,4035.07,4036.73
ETHUSD,20250926,211700,4037.19,4039.98,4037.19,4038.79
ETHUSD,20250926,211800,4038.85,4043.55,4038.85,4041.56
ETHUSD,20250926,211900,4041.60,4044.44,4041.60,4042.71
ETHUSD,20250926,212000,4042.98,4044.69,4040.67,4040.67
ETHUSD,20250926,212100,4039.73,4039.73,4035.35,4035.92
ETHUSD,20250926,212200,4036.07,4036.24,4033.37,4034.29
ETHUSD,20250926,212300,4034.31,4035.80,4032.98,4035.23
ETHUSD,20250926,212400,4035.65,4039.85,4035.65,4039.85
ETHUSD,20250926,212500,4039.40,4039.40,4028.93,4029.25
ETHUSD,20250926,212600,4029.13,4031.21,4029.00,4029.92
ETHUSD,20250926,212700,4030.27,4031.52,4025.45,4026.06
ETHUSD,20250926,212800,4026.12,4027.00,4024.04,4024.04
ETHUSD,20250926,212900,4024.35,4025.36,4023.20,4023.58
ETHUSD,20250926,213000,4023.65,4023.65,4021.55,4021.75
ETHUSD,20250926,213100,4021.61,4024.00,4021.48,4021.94
ETHUSD,20250926,213200,4022.01,4022.02,4012.04,4013.73
ETHUSD,20250926,213300,4013.81,4014.02,4011.81,4013.07
ETHUSD,20250926,213400,4012.85,4012.85,4009.08,4010.39
ETHUSD,20250926,213500,4010.58,4011.40,4007.27,4008.73
ETHUSD,20250926,213600,4008.21,4010.50,4007.12,4010.50
ETHUSD,20250926,213700,4010.58,4016.52,4010.58,4016.17
ETHUSD,20250926,213800,4015.95,4016.75,4014.62,4014.62
ETHUSD,20250926,213900,4014.67,4015.78,4009.99,4010.23
ETHUSD,20250926,214000,4010.61,4015.31,4010.29,4011.04
ETHUSD,20250926,214100,4011.12,4013.88,4010.11,4010.11
ETHUSD,20250926,214200,4009.25,4009.25,4007.61,4009.02
ETHUSD,20250926,214300,4009.11,4010.79,4009.11,4009.98
ETHUSD,20250926,214400,4010.12,4012.26,4008.34,4008.34
ETHUSD,20250926,214500,4007.75,4011.44,4007.00,4011.44
ETHUSD,20250926,214600,4011.59,4013.50,4011.53,4012.15
ETHUSD,20250926,214700,4012.33,4014.65,4011.69,4014.04
ETHUSD,20250926,214800,4013.69,4013.69,4006.56,4007.29
ETHUSD,20250926,214900,4007.34,4011.65,4006.83,4011.25
ETHUSD,20250926,215000,4011.66,4017.68,4011.66,4017.68
ETHUSD,20250926,215100,4017.56,4021.61,4016.11,4016.11
ETHUSD,20250926,215200,4016.41,4017.02,4013.23,4015.89
ETHUSD,20250926,215300,4016.36,4021.61,4016.36,4017.14
ETHUSD,20250926,215400,4016.73,4019.20,4016.73,4019.20
ETHUSD,20250926,215500,4019.63,4025.48,4019.63,4024.00
ETHUSD,20250926,215600,4024.35,4025.08,4021.02,4021.21
ETHUSD,20250926,215700,4021.42,4022.52,4019.88,4020.35
ETHUSD,20250926,215800,4020.68,4023.03,4020.45,4020.99
ETHUSD,20250926,215900,4021.36,4027.02,4021.36,4027.02
ETHUSD,20250926,220000,4027.43,4027.43,4023.15,4023.83
ETHUSD,20250926,220100,4023.22,4023.27,4016.15,4016.15
ETHUSD,20250926,220200,4016.40,4016.62,4014.00,4014.00
ETHUSD,20250926,220300,4013.89,4018.19,4013.42,4015.18
ETHUSD,20250926,220400,4015.66,4017.31,4014.31,4015.50
ETHUSD,20250926,220500,4015.69,4016.58,4014.38,4015.88
ETHUSD,20250926,220600,4015.76,4015.76,4010.60,4012.04
ETHUSD,20250926,220700,4012.19,4018.66,4012.19,4015.32
ETHUSD,20250926,220800,4015.65,4015.88,4013.99,4014.10
ETHUSD,20250926,220900,4014.12,4019.11,4013.95,4019.11
ETHUSD,20250926,221000,4019.28,4024.87,4019.28,4022.00
ETHUSD,20250926,221100,4021.68,4021.87,4018.34,4019.54
ETHUSD,20250926,221200,4019.34,4024.85,4017.62,4024.85
ETHUSD,20250926,221300,4024.73,4025.04,4022.14,4022.14
ETHUSD,20250926,221400,4022.44,4024.58,4021.99,4022.54
ETHUSD,20250926,221500,4023.27,4028.39,4023.27,4028.02
ETHUSD,20250926,221600,4028.17,4028.75,4027.39,4027.85
ETHUSD,20250926,221700,4027.66,4027.83,4023.80,4024.32
ETHUSD,20250926,221800,4024.30,4025.40,4020.15,4020.15
ETHUSD,20250926,221900,4019.90,4020.10,4017.44,4018.88
ETHUSD,20250926,222000,4019.14,4019.87,4017.46,4018.19
ETHUSD,20250926,222100,4018.23,4018.27,4016.00,4017.58
ETHUSD,20250926,222200,4017.20,4017.40,4016.50,4017.35
ETHUSD,20250926,222300,4017.42,4019.21,4016.84,4019.21
ETHUSD,20250926,222400,4019.10,4019.10,4016.28,4016.56
ETHUSD,20250926,222500,4016.52,4016.52,4014.21,4015.46
ETHUSD,20250926,222600,4015.67,4015.88,4015.50,4015.88
ETHUSD,20250926,222700,4015.80,4018.98,4014.56,4018.98
ETHUSD,20250926,222800,4018.92,4021.35,4018.92,4020.23
ETHUSD,20250926,222900,4019.88,4021.06,4017.19,4017.19
ETHUSD,20250926,223000,4017.59,4018.74,4017.59,4018.02
ETHUSD,20250926,223100,4017.66,4021.62,4015.25,4018.90
ETHUSD,20250926,223200,4018.71,4021.37,4018.71,4019.09
ETHUSD,20250926,223300,4018.28,4019.79,4017.52,4017.52
ETHUSD,20250926,223400,4017.13,4017.80,4016.42,4017.15
ETHUSD,20250926,223500,4017.04,4019.10,4016.23,4017.94
ETHUSD,20250926,223600,4017.55,4018.35,4016.21,4017.83
ETHUSD,20250926,223700,4018.36,4020.15,4016.82,4018.00
ETHUSD,20250926,223800,4017.89,4018.54,4016.90,4017.37
ETHUSD,20250926,223900,4017.41,4017.98,4016.00,4016.71
ETHUSD,20250926,224000,4016.59,4016.59,4011.94,4012.96
ETHUSD,20250926,224100,4012.71,4012.71,4010.67,4012.11
ETHUSD,20250926,224200,4012.63,4014.02,4012.36,4012.62
ETHUSD,20250926,224300,4012.68,4012.75,4010.23,4010.23
ETHUSD,20250926,224400,4010.17,4010.21,4007.94,4008.25
ETHUSD,20250926,224500,4008.41,4008.88,4008.19,4008.67
ETHUSD,20250926,224600,4008.83,4009.58,4008.15,4008.25
ETHUSD,20250926,224700,4008.33,4009.96,4008.33,4009.56
ETHUSD,20250926,224800,4009.16,4009.16,4008.01,4008.44
ETHUSD,20250926,224900,4008.48,4010.35,4008.48,4009.25
ETHUSD,20250926,225000,4009.13,4010.34,4008.86,4010.34
ETHUSD,20250926,225100,4010.25,4014.19,4010.25,4013.51
ETHUSD,20250926,225200,4013.06,4013.90,4012.58,4013.56
ETHUSD,20250926,225300,4012.76,4013.33,4010.08,4011.76
ETHUSD,20250926,225400,4011.58,4011.58,4010.79,4010.96
ETHUSD,20250926,225500,4010.90,4010.90,4010.85,4010.85
ETHUSD,20250926,225600,4010.67,4011.04,4009.81,4011.04
ETHUSD,20250926,225700,4011.43,4012.61,4011.23,4011.62
ETHUSD,20250926,225800,4011.34,4011.34,4008.16,4009.35
ETHUSD,20250926,225900,4008.55,4008.94,4007.75,4008.52
ETHUSD,20250926,230000,4008.77,4012.81,4008.77,4008.92
ETHUSD,20250926,230100,4008.66,4008.66,4005.08,4005.16
ETHUSD,20250926,230200,4005.09,4009.40,4005.09,4009.40
ETHUSD,20250926,230300,4009.50,4011.04,4009.13,4009.13
ETHUSD,20250926,230400,4008.69,4009.13,4006.92,4006.92
ETHUSD,20250926,230500,4006.71,4006.71,4006.21,4006.21
ETHUSD,20250926,230600,4006.19,4006.19,4005.40,4005.79
ETHUSD,20250926,230700,4005.67,4007.17,4005.31,4005.31
ETHUSD,20250926,230800,4005.27,4007.56,4004.37,4007.56
ETHUSD,20250926,230900,4007.64,4008.60,4006.57,4006.62
ETHUSD,20250926,231000,4006.85,4006.85,4004.23,4004.23
ETHUSD,20250926,231100,4004.46,4005.02,4004.00,4004.94
ETHUSD,20250926,231200,4005.10,4005.85,4004.98,4005.40
ETHUSD,20250926,231300,4005.76,4007.17,4005.76,4006.96
ETHUSD,20250926,231400,4007.02,4007.77,4007.02,4007.17
ETHUSD,20250926,231500,4007.35,4016.17,4007.35,4015.73
ETHUSD,20250926,231600,4015.79,4016.52,4013.08,4014.35
ETHUSD,20250926,231700,4014.23,4014.23,4011.42,4011.42
ETHUSD,20250926,231800,4011.34,4011.48,4009.02,4011.48
ETHUSD,20250926,231900,4011.62,4014.62,4011.00,4011.00
ETHUSD,20250926,232000,4011.27,4013.75,4010.57,4010.71
ETHUSD,20250926,232100,4010.88,4010.88,4008.40,4009.00
ETHUSD,20250926,232200,4009.16,4010.52,4008.67,4008.98
ETHUSD,20250926,232300,4008.53,4009.90,4008.08,4009.90
ETHUSD,20250926,232400,4010.50,4012.00,4010.50,4011.42
ETHUSD,20250926,232500,4011.31,4015.42,4010.73,4013.54
ETHUSD,20250926,232600,4014.27,4015.69,4011.69,4011.69
ETHUSD,20250926,232700,4011.43,4013.19,4011.43,4012.83
ETHUSD,20250926,232800,4012.52,4012.52,4011.67,4012.10
ETHUSD,20250926,232900,4011.77,4013.94,4011.44,4013.94
ETHUSD,20250926,233000,4014.81,4018.63,4014.81,4018.47
ETHUSD,20250926,233100,4019.00,4020.12,4016.24,4016.27
ETHUSD,20250926,233200,4016.14,4016.14,4014.54,4014.54
ETHUSD,20250926,233300,4014.42,4015.07,4013.73,4013.83
ETHUSD,20250926,233400,4013.67,4014.54,4012.10,4014.48
ETHUSD,20250926,233500,4014.33,4014.33,4012.77,4012.77
ETHUSD,20250926,233600,4012.70,4012.77,4011.65,4011.65
ETHUSD,20250926,233700,4011.62,4012.25,4011.62,4012.25
ETHUSD,20250926,233800,4012.42,4013.00,4012.42,4012.61
ETHUSD,20250926,233900,4011.81,4015.48,4011.33,4015.48
ETHUSD,20250926,234000,4015.46,4015.46,4015.34,4015.42
ETHUSD,20250926,234100,4014.94,4014.94,4012.63,4012.63
ETHUSD,20250926,234200,4012.12,4012.15,4012.00,4012.00
ETHUSD,20250926,234300,4011.85,4011.85,4011.52,4011.60
ETHUSD,20250926,234400,4011.60,4011.60,4011.33,4011.33
ETHUSD,20250926,234500,4011.33,4011.33,4011.29,4011.29
ETHUSD,20250926,234600,4011.27,4015.14,4011.23,4015.14
ETHUSD,20250926,234700,4015.14,4015.14,4015.14,4015.14
ETHUSD,20250926,234800,4015.17,4015.19,4015.17,4015.19
ETHUSD,20250926,234900,4015.18,4015.18,4011.04,4011.04
ETHUSD,20250926,235000,4010.92,4015.88,4009.12,4015.88
ETHUSD,20250926,235100,4016.27,4021.35,4016.27,4021.34
ETHUSD,20250926,235200,4021.35,4023.46,4021.33,4023.25
ETHUSD,20250926,235300,4023.02,4023.02,4016.50,4016.81
ETHUSD,20250926,235400,4016.75,4016.75,4013.81,4016.56
ETHUSD,20250926,235500,4016.54,4016.54,4016.40,4016.44
ETHUSD,20250926,235600,4016.43,4018.06,4015.90,4018.06
ETHUSD,20250926,235700,4018.35,4019.65,4018.35,4019.52
ETHUSD,20250926,235800,4020.31,4024.10,4020.31,4023.38
ETHUSD,20250926,235900,4023.19,4023.19,4022.96,4022.96
ETHUSD,20250927,000000,4023.06,4023.17,4019.53,4022.29
LTCUSD,20250926,000100,102.37,102.44,102.34,102.43
LTCUSD,20250926,000200,102.46,102.57,102.46,102.57
LTCUSD,20250926,000300,102.58,102.59,102.43,102.45
LTCUSD,20250926,000400,102.44,102.46,102.26,102.29
LTCUSD,20250926,000500,102.31,102.31,102.21,102.24
LTCUSD,20250926,000600,102.23,102.23,102.13,102.17
LTCUSD,20250926,000700,102.18,102.20,102.11,102.13
LTCUSD,20250926,000800,102.12,102.20,102.12,102.20
LTCUSD,20250926,000900,102.21,102.29,102.21,102.25
LTCUSD,20250926,001000,102.27,102.45,102.27,102.45
LTCUSD,20250926,001100,102.46,102.47,102.42,102.47
LTCUSD,20250926,001200,102.49,102.68,102.49,102.64
LTCUSD,20250926,001300,102.62,102.68,102.58,102.62
LTCUSD,20250926,001400,102.61,102.64,102.60,102.62
LTCUSD,20250926,001500,102.61,102.63,102.58,102.59
LTCUSD,20250926,001600,102.60,102.68,102.60,102.68
LTCUSD,20250926,001700,102.67,102.67,102.60,102.60
LTCUSD,20250926,001800,102.59,102.68,102.58,102.68
LTCUSD,20250926,001900,102.67,102.67,102.54,102.54
LTCUSD,20250926,002000,102.55,102.56,102.46,102.46
LTCUSD,20250926,002100,102.47,102.54,102.43,102.54
LTCUSD,20250926,002200,102.53,102.58,102.53,102.54
LTCUSD,20250926,002300,102.57,102.61,102.56,102.56
LTCUSD,20250926,002400,102.57,102.58,102.49,102.49
LTCUSD,20250926,002500,102.48,102.50,102.46,102.47
LTCUSD,20250926,002600,102.49,102.54,102.47,102.49
LTCUSD,20250926,002700,102.48,102.49,102.42,102.42
LTCUSD,20250926,002800,102.40,102.40,102.22,102.22
LTCUSD,20250926,002900,102.21,102.23,102.17,102.21
LTCUSD,20250926,003000,102.19,102.27,102.18,102.23
LTCUSD,20250926,003100,102.21,102.24,102.19,102.21
LTCUSD,20250926,003200,102.22,102.25,102.15,102.18
LTCUSD,20250926,003300,102.21,102.22,102.15,102.21
LTCUSD,20250926,003400,102.22,102.22,102.15,102.20
LTCUSD,20250926,003500,102.21,102.24,102.15,102.23
LTCUSD,20250926,003600,102.24,102.31,102.23,102.27
LTCUSD,20250926,003700,102.26,102.27,102.25,102.27
LTCUSD,20250926,003800,102.26,102.26,102.12,102.12
LTCUSD,20250926,003900,102.11,102.11,102.07,102.07
LTCUSD,20250926,004000,102.08,102.08,102.03,102.08
LTCUSD,20250926,004100,102.09,102.19,102.09,102.18
LTCUSD,20250926,004200,102.19,102.21,102.17,102.17
LTCUSD,20250926,004300,102.16,102.17,102.12,102.17
LTCUSD,20250926,004400,102.15,102.16,102.10,102.11
LTCUSD,20250926,004500,102.12,102.18,102.12,102.17
LTCUSD,20250926,004600,102.15,102.16,101.88,101.89
LTCUSD,20250926,004700,101.88,101.92,101.82,101.82
LTCUSD,20250926,004800,101.83,101.83,101.69,101.79
LTCUSD,20250926,004900,101.82,101.84,101.79,101.82
LTCUSD,20250926,005000,101.83,101.85,101.69,101.76
LTCUSD,20250926,005100,101.77,101.81,101.68,101.74
LTCUSD,20250926,005200,101.75,101.79,101.70,101.70
LTCUSD,20250926,005300,101.68,101.75,101.68,101.75
LTCUSD,20250926,005400,101.76,101.82,101.73,101.77
LTCUSD,20250926,005500,101.79,101.79,101.69,101.76
LTCUSD,20250926,005600,101.75,101.81,101.75,101.81
LTCUSD,20250926,005700,101.82,101.82,101.74,101.82
LTCUSD,20250926,005800,101.83,101.90,101.83,101.89
LTCUSD,20250926,005900,101.90,101.96,101.88,101.96
LTCUSD,20250926,010000,101.98,101.99,101.90,101.91
LTCUSD,20250926,010100,101.92,102.09,101.92,102.01
LTCUSD,20250926,010200,102.00,102.12,102.00,102.05
LTCUSD,20250926,010300,102.04,102.04,101.89,101.98
LTCUSD,20250926,010400,101.99,102.21,101.96,102.21
LTCUSD,20250926,010500,102.18,102.38,102.18,102.35
LTCUSD,20250926,010600,102.36,102.43,102.34,102.38
LTCUSD,20250926,010700,102.37,102.44,102.33,102.44
LTCUSD,20250926,010800,102.43,102.47,102.36,102.45
LTCUSD,20250926,010900,102.46,102.46,102.42,102.44
LTCUSD,20250926,011000,102.43,102.46,102.38,102.46
LTCUSD,20250926,011100,102.47,102.47,102.25,102.26
LTCUSD,20250926,011200,102.25,102.28,102.24,102.24
LTCUSD,20250926,011300,102.23,102.25,102.18,102.21
LTCUSD,20250926,011400,102.19,102.19,102.00,102.04
LTCUSD,20250926,011500,102.06,102.07,101.97,102.01
LTCUSD,20250926,011600,102.02,102.04,101.96,102.02
LTCUSD,20250926,011700,102.01,102.01,101.96,101.97
LTCUSD,20250926,011800,101.99,102.00,101.92,101.92
LTCUSD,20250926,011900,101.91,101.98,101.90,101.94
LTCUSD,20250926,012000,101.95,101.97,101.90,101.91
LTCUSD,20250926,012100,101.93,101.99,101.91,101.99
LTCUSD,20250926,012200,101.97,102.13,101.97,102.09
LTCUSD,20250926,012300,102.07,102.07,102.03,102.04
LTCUSD,20250926,012400,102.05,102.10,102.05,102.07
LTCUSD,20250926,012500,102.09,102.10,102.01,102.07
LTCUSD,20250926,012600,102.06,102.06,101.92,101.94
LTCUSD,20250926,012700,101.93,101.94,101.71,101.77
LTCUSD,20250926,012800,101.79,101.82,101.74,101.81
LTCUSD,20250926,012900,101.83,101.91,101.83,101.90
LTCUSD,20250926,013000,101.88,101.92,101.83,101.91
LTCUSD,20250926,013100,101.92,101.92,101.79,101.81
LTCUSD,20250926,013200,101.80,101.81,101.76,101.79
LTCUSD,20250926,013300,101.78,101.78,101.62,101.67
LTCUSD,20250926,013400,101.65,101.68,101.44,101.57
LTCUSD,20250926,013500,101.60,101.63,101.42,101.42
LTCUSD,20250926,013600,101.40,101.45,101.35,101.44
LTCUSD,20250926,013700,101.45,101.46,101.06,101.06
LTCUSD,20250926,013800,101.07,101.46,101.07,101.44
LTCUSD,20250926,013900,101.46,101.50,101.32,101.36
LTCUSD,20250926,014000,101.37,101.37,101.21,101.26
LTCUSD,20250926,014100,101.29,101.31,101.18,101.29
LTCUSD,20250926,014200,101.31,101.40,101.26,101.38
LTCUSD,20250926,014300,101.36,101.51,101.36,101.49
LTCUSD,20250926,014400,101.48,101.48,101.32,101.34
LTCUSD,20250926,014500,101.33,101.54,101.33,101.54
LTCUSD,20250926,014600,101.53,101.55,101.43,101.52
LTCUSD,20250926,014700,101.54,101.59,101.52,101.56
LTCUSD,20250926,014800,101.57,101.58,101.49,101.53
LTCUSD,20250926,014900,101.54,101.58,101.51,101.58
LTCUSD,20250926,015000,101.59,101.68,101.59,101.65
LTCUSD,20250926,015100,101.64,101.65,101.57,101.57
LTCUSD,20250926,015200,101.58,101.67,101.56,101.61
LTCUSD,20250926,015300,101.62,101.67,101.62,101.64
LTCUSD,20250926,015400,101.65,101.70,101.62,101.62
LTCUSD,20250926,015500,101.61,101.65,101.57,101.57
LTCUSD,20250926,015600,101.58,101.58,101.40,101.46
LTCUSD,20250926,015700,101.51,101.60,101.49,101.60
LTCUSD,20250926,015800,101.62,101.66,101.62,101.64
LTCUSD,20250926,015900,101.65,101.68,101.60,101.68
LTCUSD,20250926,020000,101.67,101.78,101.67,101.77
LTCUSD,20250926,020100,101.78,101.92,101.78,101.92
LTCUSD,20250926,020200,101.90,101.99,101.80,101.99
LTCUSD,20250926,020300,101.97,102.21,101.97,102.21
LTCUSD,20250926,020400,102.22,102.32,102.21,102.24
LTCUSD,20250926,020500,102.23,102.24,102.18,102.22
LTCUSD,20250926,020600,102.19,102.26,102.18,102.26
LTCUSD,20250926,020700,102.22,102.32,102.20,102.24
LTCUSD,20250926,020800,102.25,102.34,102.25,102.31
LTCUSD,20250926,020900,102.29,102.39,102.28,102.38
LTCUSD,20250926,021000,102.39,102.42,102.29,102.29
LTCUSD,20250926,021100,102.28,102.40,102.28,102.38
LTCUSD,20250926,021200,102.37,102.55,102.36,102.49
LTCUSD,20250926,021300,102.48,102.48,102.41,102.46
LTCUSD,20250926,021400,102.47,102.53,102.47,102.49
LTCUSD,20250926,021500,102.48,102.54,102.48,102.50
LTCUSD,20250926,021600,102.51,102.57,102.50,102.55
LTCUSD,20250926,021700,102.54,102.54,102.47,102.51
LTCUSD,20250926,021800,102.50,102.60,102.47,102.60
LTCUSD,20250926,021900,102.59,102.64,102.56,102.58
LTCUSD,20250926,022000,102.57,102.60,102.56,102.59
LTCUSD,20250926,022100,102.58,102.82,102.58,102.79
LTCUSD,20250926,022200,102.76,102.76,102.56,102.57
LTCUSD,20250926,022300,102.58,102.63,102.52,102.54
LTCUSD,20250926,022400,102.53,102.61,102.53,102.57
LTCUSD,20250926,022500,102.58,102.65,102.58,102.65
LTCUSD,20250926,022600,102.64,102.70,102.62,102.64
LTCUSD,20250926,022700,102.65,102.76,102.65,102.67
LTCUSD,20250926,022800,102.65,102.77,102.62,102.67
LTCUSD,20250926,022900,102.68,102.79,102.68,102.72
LTCUSD,20250926,023000,102.71,102.72,102.64,102.64
LTCUSD,20250926,023100,102.63,102.63,102.49,102.49
LTCUSD,20250926,023200,102.51,102.54,102.43,102.43
LTCUSD,20250926,023300,102.45,102.47,102.32,102.32
LTCUSD,20250926,023400,102.31,102.31,102.19,102.24
LTCUSD,20250926,023500,102.27,102.30,102.23,102.28
LTCUSD,20250926,023600,102.26,102.29,102.21,102.24
LTCUSD,20250926,023700,102.25,102.40,102.24,102.40
LTCUSD,20250926,023800,102.42,102.42,102.28,102.28
LTCUSD,20250926,023900,102.26,102.26,102.18,102.19
LTCUSD,20250926,024000,102.20,102.32,102.20,102.29
LTCUSD,20250926,024100,102.28,102.30,102.18,102.18
LTCUSD,20250926,024200,102.17,102.28,102.17,102.23
LTCUSD,20250926,024300,102.24,102.24,102.09,102.10
LTCUSD,20250926,024400,102.08,102.12,102.04,102.06
LTCUSD,20250926,024500,102.05,102.06,101.93,101.94
LTCUSD,20250926,024600,101.96,102.15,101.96,102.15
LTCUSD,20250926,024700,102.16,102.18,102.12,102.14
LTCUSD,20250926,024800,102.12,102.14,101.93,101.97
LTCUSD,20250926,024900,101.96,102.01,101.93,102.00
LTCUSD,20250926,025000,101.99,102.07,101.92,102.04
LTCUSD,20250926,025100,102.06,102.31,102.06,102.21
LTCUSD,20250926,025200,102.18,102.51,102.17,102.46
LTCUSD,20250926,025300,102.50,102.62,102.41,102.62
LTCUSD,20250926,025400,102.61,102.73,102.54,102.69
LTCUSD,20250926,025500,102.68,102.84,102.68,102.84
LTCUSD,20250926,025600,102.83,102.94,102.81,102.94
LTCUSD,20250926,025700,102.93,103.04,102.92,103.01
LTCUSD,20250926,025800,103.00,103.18,102.99,103.09
LTCUSD,20250926,025900,103.08,103.08,103.00,103.03
LTCUSD,20250926,030000,103.02,103.07,103.00,103.05
LTCUSD,20250926,030100,103.06,103.10,103.01,103.06
LTCUSD,20250926,030200,103.04,103.24,103.04,103.15
LTCUSD,20250926,030300,103.14,103.14,102.95,103.03
LTCUSD,20250926,030400,103.04,103.15,103.01,103.12
LTCUSD,20250926,030500,103.11,103.12,103.02,103.11
LTCUSD,20250926,030600,103.12,103.29,103.10,103.24
LTCUSD,20250926,030700,103.22,103.25,103.15,103.15
LTCUSD,20250926,030800,103.13,103.15,103.08,103.10
LTCUSD,20250926,030900,103.07,103.07,102.97,103.00
LTCUSD,20250926,031000,102.98,102.98,102.93,102.97
LTCUSD,20250926,031100,102.96,102.97,102.89,102.96
LTCUSD,20250926,031200,102.95,102.98,102.82,102.85
LTCUSD,20250926,031300,102.84,102.88,102.82,102.88
LTCUSD,20250926,031400,102.90,103.18,102.90,103.18
LTCUSD,20250926,031500,103.15,103.29,103.15,103.19
LTCUSD,20250926,031600,103.18,103.35,103.18,103.26
LTCUSD,20250926,031700,103.27,103.27,103.16,103.20
LTCUSD,20250926,031800,103.21,103.40,103.21,103.33
LTCUSD,20250926,031900,103.32,103.40,103.29,103.32
LTCUSD,20250926,032000,103.34,103.37,103.25,103.27
LTCUSD,20250926,032100,103.29,103.32,103.22,103.27
LTCUSD,20250926,032200,103.28,103.32,103.21,103.22
LTCUSD,20250926,032300,103.23,103.26,103.13,103.19
LTCUSD,20250926,032400,103.20,103.20,103.08,103.08
LTCUSD,20250926,032500,103.09,103.22,103.09,103.18
LTCUSD,20250926,032600,103.17,103.21,103.13,103.14
LTCUSD,20250926,032700,103.12,103.14,103.04,103.04
LTCUSD,20250926,032800,103.03,103.03,103.00,103.01
LTCUSD,20250926,032900,103.02,103.15,103.02,103.13
LTCUSD,20250926,033000,103.12,103.12,103.00,103.00
LTCUSD,20250926,033100,102.99,103.04,102.93,102.99
LTCUSD,20250926,033200,102.98,103.01,102.92,103.01
LTCUSD,20250926,033300,102.99,103.05,102.96,103.04
LTCUSD,20250926,033400,103.06,103.12,103.05,103.06
LTCUSD,20250926,033500,103.05,103.05,102.98,102.99
LTCUSD,20250926,033600,103.01,103.11,103.01,103.07
LTCUSD,20250926,033700,103.06,103.10,103.01,103.07
LTCUSD,20250926,033800,103.08,103.13,103.04,103.04
LTCUSD,20250926,033900,103.06,103.07,102.97,103.01
LTCUSD,20250926,034000,103.02,103.02,102.94,103.02
LTCUSD,20250926,034100,103.04,103.05,102.99,103.00
LTCUSD,20250926,034200,102.99,102.99,102.86,102.88
LTCUSD,20250926,034300,102.87,102.87,102.82,102.82
LTCUSD,20250926,034400,102.83,102.96,102.82,102.94
LTCUSD,20250926,034500,102.93,103.01,102.92,103.01
LTCUSD,20250926,034600,103.02,103.10,103.00,103.07
LTCUSD,20250926,034700,103.09,103.29,103.08,103.23
LTCUSD,20250926,034800,103.21,103.29,103.17,103.26
LTCUSD,20250926,034900,103.25,103.29,103.22,103.22
LTCUSD,20250926,035000,103.19,103.19,102.99,103.03
LTCUSD,20250926,035100,103.02,103.03,102.92,102.93
LTCUSD,20250926,035200,102.92,102.97,102.83,102.87
LTCUSD,20250926,035300,102.89,102.91,102.84,102.88
LTCUSD,20250926,035400,102.87,103.03,102.87,102.95
LTCUSD,20250926,035500,102.94,103.03,102.93,103.00
LTCUSD,20250926,035600,102.99,102.99,102.89,102.90
LTCUSD,20250926,035700,102.92,102.92,102.87,102.88
LTCUSD,20250926,035800,102.89,102.91,102.83,102.88
LTCUSD,20250926,035900,102.89,102.99,102.89,102.94
LTCUSD,20250926,040000,102.96,103.08,102.96,103.01
LTCUSD,20250926,040100,103.02,103.02,102.95,102.95
LTCUSD,20250926,040200,102.96,103.04,102.95,103.02
LTCUSD,20250926,040300,103.04,103.15,103.01,103.14
LTCUSD,20250926,040400,103.15,103.22,103.14,103.21
LTCUSD,20250926,040500,103.19,103.29,103.19,103.29
LTCUSD,20250926,040600,103.30,103.35,103.27,103.31
LTCUSD,20250926,040700,103.30,103.30,103.15,103.15
LTCUSD,20250926,040800,103.17,103.21,103.07,103.07
LTCUSD,20250926,040900,103.06,103.06,102.94,102.97
LTCUSD,20250926,041000,102.96,103.01,102.95,102.99
LTCUSD,20250926,041100,103.00,103.01,102.82,102.85
LTCUSD,20250926,041200,102.83,102.85,102.74,102.75
LTCUSD,20250926,041300,102.74,102.79,102.69,102.78
LTCUSD,20250926,041400,102.79,102.86,102.73,102.86
LTCUSD,20250926,041500,102.85,102.86,102.79,102.86
LTCUSD,20250926,041600,102.85,103.00,102.84,102.97
LTCUSD,20250926,041700,102.96,103.07,102.94,102.94
LTCUSD,20250926,041800,102.93,102.99,102.89,102.93
LTCUSD,20250926,041900,102.95,103.02,102.90,102.94
LTCUSD,20250926,042000,102.93,102.93,102.82,102.82
LTCUSD,20250926,042100,102.83,102.85,102.77,102.77
LTCUSD,20250926,042200,102.78,102.96,102.78,102.96
LTCUSD,20250926,042300,102.94,102.94,102.79,102.80
LTCUSD,20250926,042400,102.81,102.83,102.78,102.78
LTCUSD,20250926,042500,102.76,102.79,102.72,102.74
LTCUSD,20250926,042600,102.73,102.73,102.65,102.71
LTCUSD,20250926,042700,102.70,102.72,102.65,102.67
LTCUSD,20250926,042800,102.66,102.71,102.66,102.69
LTCUSD,20250926,042900,102.68,102.69,102.65,102.68
LTCUSD,20250926,043000,102.67,102.67,102.61,102.67
LTCUSD,20250926,043100,102.65,102.65,102.54,102.54
LTCUSD,20250926,043200,102.55,102.66,102.55,102.65
LTCUSD,20250926,043300,102.66,102.78,102.65,102.77
LTCUSD,20250926,043400,102.79,102.92,102.79,102.90
LTCUSD,20250926,043500,102.89,102.89,102.82,102.83
LTCUSD,20250926,043600,102.82,102.82,102.76,102.82
LTCUSD,20250926,043700,102.83,102.89,102.78,102.89
LTCUSD,20250926,043800,102.88,102.89,102.80,102.86
LTCUSD,20250926,043900,102.88,102.92,102.85,102.85
LTCUSD,20250926,044000,102.84,102.85,102.81,102.82
LTCUSD,20250926,044100,102.83,102.83,102.72,102.72
LTCUSD,20250926,044200,102.73,102.75,102.69,102.75
LTCUSD,20250926,044300,102.74,102.75,102.71,102.71
LTCUSD,20250926,044400,102.72,102.79,102.72,102.79
LTCUSD,20250926,044500,102.78,102.80,102.76,102.80
LTCUSD,20250926,044600,102.81,102.85,102.81,102.85
LTCUSD,20250926,044700,102.86,102.86,102.77,102.79
LTCUSD,20250926,044800,102.81,102.93,102.81,102.90
LTCUSD,20250926,044900,102.92,102.98,102.88,102.89
LTCUSD,20250926,045000,102.88,102.96,102.88,102.93
LTCUSD,20250926,045100,102.94,103.00,102.94,103.00
LTCUSD,20250926,045200,103.01,103.03,102.93,102.94
LTCUSD,20250926,045300,102.93,102.93,102.85,102.88
LTCUSD,20250926,045400,102.86,102.86,102.79,102.85
LTCUSD,20250926,045500,102.86,102.86,102.79,102.82
LTCUSD,20250926,045600,102.79,102.79,102.76,102.78
LTCUSD,20250926,045700,102.76,102.76,102.71,102.72
LTCUSD,20250926,045800,102.74,102.74,102.69,102.71
LTCUSD,20250926,045900,102.72,102.74,102.71,102.74
LTCUSD,20250926,050000,102.75,102.83,102.75,102.81
LTCUSD,20250926,050100,102.80,102.80,102.71,102.71
LTCUSD,20250926,050200,102.73,102.79,102.63,102.66
LTCUSD,20250926,050300,102.67,102.67,102.54,102.55
LTCUSD,20250926,050400,102.56,102.57,102.48,102.57
LTCUSD,20250926,050500,102.58,102.64,102.56,102.64
LTCUSD,20250926,050600,102.62,102.62,102.53,102.57
LTCUSD,20250926,050700,102.55,102.55,102.46,102.48
LTCUSD,20250926,050800,102.49,102.50,102.40,102.46
LTCUSD,20250926,050900,102.47,102.52,102.46,102.52
LTCUSD,20250926,051000,102.53,102.58,102.52,102.58
LTCUSD,20250926,051100,102.60,102.65,102.57,102.65
LTCUSD,20250926,051200,102.67,102.74,102.67,102.74
LTCUSD,20250926,051300,102.73,102.78,102.67,102.71
LTCUSD,20250926,051400,102.70,102.81,102.69,102.77
LTCUSD,20250926,051500,102.78,102.79,102.76,102.78
LTCUSD,20250926,051600,102.77,102.79,102.75,102.78
LTCUSD,20250926,051700,102.76,102.86,102.76,102.86
LTCUSD,20250926,051800,102.87,102.92,102.86,102.88
LTCUSD,20250926,051900,102.85,102.85,102.65,102.67
LTCUSD,20250926,052000,102.68,102.68,102.62,102.63
LTCUSD,20250926,052100,102.65,102.72,102.63,102.68
LTCUSD,20250926,052200,102.67,102.75,102.67,102.73
LTCUSD,20250926,052300,102.72,102.76,102.72,102.73
LTCUSD,20250926,052400,102.72,102.72,102.58,102.60
LTCUSD,20250926,052500,102.57,102.57,102.54,102.56
LTCUSD,20250926,052600,102.57,102.60,102.54,102.54
LTCUSD,20250926,052700,102.55,102.60,102.55,102.57
LTCUSD,20250926,052800,102.56,102.60,102.55,102.55
LTCUSD,20250926,052900,102.54,102.56,102.51,102.51
LTCUSD,20250926,053000,102.52,102.53,102.50,102.50
LTCUSD,20250926,053100,102.49,102.54,102.49,102.49
LTCUSD,20250926,053200,102.50,102.57,102.49,102.57
LTCUSD,20250926,053300,102.58,102.58,102.48,102.49
LTCUSD,20250926,053400,102.50,102.51,102.47,102.51
LTCUSD,20250926,053500,102.52,102.52,102.45,102.49
LTCUSD,20250926,053600,102.48,102.54,102.48,102.49
LTCUSD,20250926,053700,102.50,102.51,102.43,102.43
LTCUSD,20250926,053800,102.42,102.42,102.34,102.38
LTCUSD,20250926,053900,102.39,102.43,102.35,102.39
LTCUSD,20250926,054000,102.40,102.48,102.39,102.46
LTCUSD,20250926,054100,102.47,102.50,102.47,102.48
LTCUSD,20250926,054200,102.49,102.53,102.48,102.53
LTCUSD,20250926,054300,102.52,102.52,102.45,102.47
LTCUSD,20250926,054400,102.49,102.56,102.49,102.53
LTCUSD,20250926,054500,102.54,102.58,102.54,102.56
LTCUSD,20250926,054600,102.57,102.57,102.54,102.57
LTCUSD,20250926,054700,102.58,102.58,102.41,102.41
LTCUSD,20250926,054800,102.40,102.42,102.35,102.37
LTCUSD,20250926,054900,102.38,102.38,102.30,102.30
LTCUSD,20250926,055000,102.29,102.29,102.18,102.28
LTCUSD,20250926,055100,102.29,102.43,102.29,102.40
LTCUSD,20250926,055200,102.38,102.39,102.33,102.39
LTCUSD,20250926,055300,102.40,102.46,102.40,102.44
LTCUSD,20250926,055400,102.45,102.51,102.35,102.51
LTCUSD,20250926,055500,102.53,102.56,102.48,102.56
LTCUSD,20250926,055600,102.55,102.56,102.51,102.52
LTCUSD,20250926,055700,102.53,102.58,102.53,102.58
LTCUSD,20250926,055800,102.59,102.61,102.57,102.60
LTCUSD,20250926,055900,102.61,102.70,102.61,102.64
LTCUSD,20250926,060000,102.65,102.71,102.65,102.69
LTCUSD,20250926,060100,102.70,102.74,102.64,102.67
LTCUSD,20250926,060200,102.66,102.74,102.66,102.72
LTCUSD,20250926,060300,102.73,102.77,102.71,102.75
LTCUSD,20250926,060400,102.74,102.81,102.69,102.79
LTCUSD,20250926,060500,102.77,102.77,102.71,102.71
LTCUSD,20250926,060600,102.73,102.78,102.65,102.70
LTCUSD,20250926,060700,102.71,102.72,102.57,102.58
LTCUSD,20250926,060800,102.59,102.60,102.51,102.60
LTCUSD,20250926,060900,102.58,102.58,102.50,102.53
LTCUSD,20250926,061000,102.52,102.68,102.49,102.68
LTCUSD,20250926,061100,102.69,102.78,102.69,102.78
LTCUSD,20250926,061200,102.76,102.82,102.75,102.81
LTCUSD,20250926,061300,102.79,102.79,102.67,102.68
LTCUSD,20250926,061400,102.66,102.69,102.65,102.68
LTCUSD,20250926,061500,102.67,102.69,102.65,102.65
LTCUSD,20250926,061600,102.66,102.67,102.58,102.60
LTCUSD,20250926,061700,102.61,102.68,102.59,102.67
LTCUSD,20250926,061800,102.68,102.68,102.64,102.68
LTCUSD,20250926,061900,102.69,102.79,102.69,102.78
LTCUSD,20250926,062000,102.79,102.80,102.78,102.80
LTCUSD,20250926,062100,102.82,102.92,102.82,102.89
LTCUSD,20250926,062200,102.90,102.94,102.83,102.93
LTCUSD,20250926,062300,102.94,102.97,102.93,102.97
LTCUSD,20250926,062400,102.96,102.96,102.92,102.96
LTCUSD,20250926,062500,102.97,102.97,102.93,102.97
LTCUSD,20250926,062600,102.96,103.00,102.93,102.93
LTCUSD,20250926,062700,102.91,102.92,102.89,102.90
LTCUSD,20250926,062800,102.92,102.96,102.79,102.79
LTCUSD,20250926,062900,102.78,102.89,102.78,102.81
LTCUSD,20250926,063000,102.73,102.75,102.71,102.74
LTCUSD,20250926,063100,102.72,102.72,102.60,102.61
LTCUSD,20250926,063200,102.62,102.62,102.51,102.55
LTCUSD,20250926,063300,102.54,102.57,102.52,102.57
LTCUSD,20250926,063400,102.55,102.55,102.47,102.48
LTCUSD,20250926,063500,102.49,102.49,102.40,102.44
LTCUSD,20250926,063600,102.43,102.43,102.42,102.43
LTCUSD,20250926,063700,102.45,102.46,102.36,102.43
LTCUSD,20250926,063800,102.44,102.46,102.38,102.39
LTCUSD,20250926,063900,102.41,102.43,102.36,102.43
LTCUSD,20250926,064000,102.41,102.42,102.38,102.40
LTCUSD,20250926,064100,102.41,102.43,102.40,102.43
LTCUSD,20250926,064200,102.44,102.46,102.38,102.39
LTCUSD,20250926,064300,102.40,102.43,102.36,102.36
LTCUSD,20250926,064400,102.37,102.39,102.35,102.39
LTCUSD,20250926,064500,102.40,102.42,102.40,102.42
LTCUSD,20250926,064600,102.43,102.49,102.40,102.43
LTCUSD,20250926,064700,102.44,102.44,102.34,102.35
LTCUSD,20250926,064800,102.34,102.40,102.32,102.40
LTCUSD,20250926,064900,102.41,102.43,102.39,102.39
LTCUSD,20250926,065000,102.40,102.43,102.40,102.43
LTCUSD,20250926,065100,102.45,102.53,102.45,102.50
LTCUSD,20250926,065200,102.51,102.59,102.51,102.59
LTCUSD,20250926,065300,102.60,102.65,102.60,102.60
LTCUSD,20250926,065400,102.58,102.59,102.52,102.52
LTCUSD,20250926,065500,102.51,102.57,102.50,102.54
LTCUSD,20250926,065600,102.56,102.59,102.54,102.59
LTCUSD,20250926,065700,102.58,102.61,102.57,102.61
LTCUSD,20250926,065800,102.62,102.64,102.57,102.57
LTCUSD,20250926,065900,102.58,102.58,102.57,102.57
LTCUSD,20250926,070000,102.57,102.62,102.57,102.62
LTCUSD,20250926,070100,102.64,102.64,102.60,102.60
LTCUSD,20250926,070200,102.59,102.64,102.54,102.55
LTCUSD,20250926,070300,102.54,102.62,102.54,102.62
LTCUSD,20250926,070400,102.63,102.72,102.63,102.72
LTCUSD,20250926,070500,102.73,102.82,102.73,102.82
LTCUSD,20250926,070600,102.83,102.95,102.83,102.85
LTCUSD,20250926,070700,102.84,102.89,102.81,102.81
LTCUSD,20250926,070800,102.79,102.89,102.79,102.89
LTCUSD,20250926,070900,102.90,102.92,102.85,102.88
LTCUSD,20250926,071000,102.90,102.93,102.90,102.93
LTCUSD,20250926,071100,102.92,102.92,102.88,102.88
LTCUSD,20250926,071200,102.90,102.90,102.87,102.90
LTCUSD,20250926,071300,102.92,102.92,102.87,102.90
LTCUSD,20250926,071400,102.88,102.88,102.82,102.83
LTCUSD,20250926,071500,102.84,102.90,102.83,102.90
LTCUSD,20250926,071600,102.92,102.95,102.90,102.90
LTCUSD,20250926,071700,102.92,102.97,102.92,102.97
LTCUSD,20250926,071800,102.96,102.96,102.91,102.96
LTCUSD,20250926,071900,102.97,103.04,102.95,103.04
LTCUSD,20250926,072000,103.03,103.06,103.00,103.04
LTCUSD,20250926,072100,103.01,103.06,103.00,103.04
LTCUSD,20250926,072200,103.06,103.10,103.05,103.10
LTCUSD,20250926,072300,103.09,103.12,103.09,103.12
LTCUSD,20250926,072400,103.11,103.11,103.07,103.10
LTCUSD,20250926,072500,103.11,103.14,103.11,103.13
LTCUSD,20250926,072600,103.12,103.12,103.06,103.06
LTCUSD,20250926,072700,103.07,103.07,102.96,102.97
LTCUSD,20250926,072800,102.96,102.97,102.95,102.97
LTCUSD,20250926,072900,102.99,103.04,102.99,103.04
LTCUSD,20250926,073000,103.03,103.03,102.96,102.98
LTCUSD,20250926,073100,102.99,102.99,102.90,102.90
LTCUSD,20250926,073200,102.89,102.89,102.84,102.84
LTCUSD,20250926,073300,102.83,102.85,102.81,102.81
LTCUSD,20250926,073400,102.80,102.81,102.75,102.79
LTCUSD,20250926,073500,102.80,102.85,102.78,102.83
LTCUSD,20250926,073600,102.82,102.82,102.76,102.76
LTCUSD,20250926,073700,102.77,102.78,102.71,102.74
LTCUSD,20250926,073800,102.75,102.78,102.71,102.74
LTCUSD,20250926,073900,102.75,102.76,102.69,102.69
LTCUSD,20250926,074000,102.68,102.69,102.68,102.69
LTCUSD,20250926,074100,102.68,102.72,102.68,102.71
LTCUSD,20250926,074200,102.72,102.76,102.72,102.75
LTCUSD,20250926,074300,102.76,102.76,102.68,102.73
LTCUSD,20250926,074400,102.74,102.76,102.73,102.75
LTCUSD,20250926,074500,102.74,102.75,102.73,102.75
LTCUSD,20250926,074600,102.76,102.80,102.72,102.75
LTCUSD,20250926,074700,102.74,102.76,102.67,102.69
LTCUSD,20250926,074800,102.68,102.68,102.64,102.64
LTCUSD,20250926,074900,102.63,102.68,102.53,102.54
LTCUSD,20250926,075000,102.53,102.54,102.47,102.49
LTCUSD,20250926,075100,102.50,102.50,102.43,102.49
LTCUSD,20250926,075200,102.50,102.51,102.44,102.45
LTCUSD,20250926,075300,102.46,102.46,102.35,102.36
LTCUSD,20250926,075400,102.35,102.35,102.18,102.20
LTCUSD,20250926,075500,102.21,102.37,102.19,102.36
LTCUSD,20250926,075600,102.38,102.47,102.38,102.43
LTCUSD,20250926,075700,102.44,102.49,102.40,102.44
LTCUSD,20250926,075800,102.46,102.52,102.40,102.46
LTCUSD,20250926,075900,102.48,102.56,102.43,102.50
LTCUSD,20250926,080000,102.49,102.49,102.44,102.46
LTCUSD,20250926,080100,102.47,102.57,102.46,102.51
LTCUSD,20250926,080200,102.52,102.57,102.52,102.54
LTCUSD,20250926,080300,102.55,102.56,102.48,102.49
LTCUSD,20250926,080400,102.47,102.47,102.39,102.43
LTCUSD,20250926,080500,102.42,102.45,102.39,102.42
LTCUSD,20250926,080600,102.40,102.47,102.37,102.47
LTCUSD,20250926,080700,102.48,102.61,102.48,102.60
LTCUSD,20250926,080800,102.57,102.58,102.43,102.43
LTCUSD,20250926,080900,102.44,102.50,102.43,102.43
LTCUSD,20250926,081000,102.40,102.40,102.33,102.35
LTCUSD,20250926,081100,102.33,102.40,102.33,102.33
LTCUSD,20250926,081200,102.32,102.32,102.17,102.22
LTCUSD,20250926,081300,102.21,102.28,102.18,102.21
LTCUSD,20250926,081400,102.22,102.28,102.15,102.28
LTCUSD,20250926,081500,102.30,102.55,102.30,102.53
LTCUSD,20250926,081600,102.52,102.65,102.50,102.59
LTCUSD,20250926,081700,102.60,102.81,102.60,102.76
LTCUSD,20250926,081800,102.78,102.91,102.78,102.83
LTCUSD,20250926,081900,102.85,102.92,102.81,102.92
LTCUSD,20250926,082000,102.91,103.01,102.88,102.94
LTCUSD,20250926,082100,102.93,103.04,102.92,103.00
LTCUSD,20250926,082200,103.02,103.09,102.98,102.98
LTCUSD,20250926,082300,102.97,102.98,102.87,102.87
LTCUSD,20250926,082400,102.86,102.90,102.85,102.88
LTCUSD,20250926,082500,102.89,102.93,102.87,102.89
LTCUSD,20250926,082600,102.88,102.95,102.85,102.93
LTCUSD,20250926,082700,102.92,102.98,102.92,102.96
LTCUSD,20250926,082800,102.98,103.04,102.97,103.01
LTCUSD,20250926,082900,103.00,103.05,102.98,103.04
LTCUSD,20250926,083000,103.02,103.02,102.86,102.87
LTCUSD,20250926,083100,102.86,102.86,102.80,102.81
LTCUSD,20250926,083200,102.80,102.82,102.77,102.77
LTCUSD,20250926,083300,102.78,102.83,102.76,102.76
LTCUSD,20250926,083400,102.74,102.76,102.72,102.75
LTCUSD,20250926,083500,102.74,102.78,102.71,102.73
LTCUSD,20250926,083600,102.74,102.79,102.74,102.79
LTCUSD,20250926,083700,102.82,102.86,102.82,102.84
LTCUSD,20250926,083800,102.85,102.90,102.85,102.88
LTCUSD,20250926,083900,102.87,102.91,102.85,102.88
LTCUSD,20250926,084000,102.87,102.87,102.83,102.83
LTCUSD,20250926,084100,102.82,102.87,102.78,102.78
LTCUSD,20250926,084200,102.79,102.94,102.79,102.93
LTCUSD,20250926,084300,102.94,102.96,102.89,102.92
LTCUSD,20250926,084400,102.90,102.99,102.90,102.91
LTCUSD,20250926,084500,102.90,103.01,102.89,102.97
LTCUSD,20250926,084600,102.96,102.97,102.69,102.70
LTCUSD,20250926,084700,102.71,102.72,102.61,102.61
LTCUSD,20250926,084800,102.62,102.74,102.62,102.71
LTCUSD,20250926,084900,102.73,102.74,102.60,102.60
LTCUSD,20250926,085000,102.59,102.60,102.57,102.60
LTCUSD,20250926,085100,102.61,102.74,102.61,102.61
LTCUSD,20250926,085200,102.60,102.60,102.53,102.53
LTCUSD,20250926,085300,102.51,102.51,102.49,102.49
LTCUSD,20250926,085400,102.50,102.53,102.44,102.44
LTCUSD,20250926,085500,102.45,102.50,102.43,102.50
LTCUSD,20250926,085600,102.51,102.58,102.51,102.56
LTCUSD,20250926,085700,102.54,102.54,102.47,102.47
LTCUSD,20250926,085800,102.48,102.50,102.40,102.41
LTCUSD,20250926,085900,102.42,102.49,102.42,102.44
LTCUSD,20250926,090000,102.43,102.50,102.43,102.48
LTCUSD,20250926,090100,102.49,102.60,102.49,102.60
LTCUSD,20250926,090200,102.59,102.62,102.52,102.58
LTCUSD,20250926,090300,102.57,102.64,102.54,102.62
LTCUSD,20250926,090400,102.60,102.60,102.54,102.57
LTCUSD,20250926,090500,102.58,102.62,102.54,102.62
LTCUSD,20250926,090600,102.63,102.65,102.57,102.58
LTCUSD,20250926,090700,102.59,102.82,102.59,102.79
LTCUSD,20250926,090800,102.75,102.75,102.65,102.67
LTCUSD,20250926,090900,102.68,102.72,102.64,102.64
LTCUSD,20250926,091000,102.65,102.68,102.60,102.62
LTCUSD,20250926,091100,102.61,102.69,102.58,102.68
LTCUSD,20250926,091200,102.67,102.75,102.67,102.74
LTCUSD,20250926,091300,102.75,102.75,102.72,102.75
LTCUSD,20250926,091400,102.76,102.86,102.76,102.86
LTCUSD,20250926,091500,102.85,102.86,102.81,102.86
LTCUSD,20250926,091600,102.85,102.85,102.79,102.82
LTCUSD,20250926,091700,102.83,102.85,102.77,102.77
LTCUSD,20250926,091800,102.76,102.79,102.73,102.75
LTCUSD,20250926,091900,102.76,102.76,102.65,102.66
LTCUSD,20250926,092000,102.65,102.65,102.60,102.60
LTCUSD,20250926,092100,102.58,102.60,102.55,102.57
LTCUSD,20250926,092200,102.56,102.70,102.54,102.65
LTCUSD,20250926,092300,102.63,102.71,102.62,102.69
LTCUSD,20250926,092400,102.70,102.78,102.70,102.72
LTCUSD,20250926,092500,102.74,102.79,102.74,102.77
LTCUSD,20250926,092600,102.78,102.79,102.75,102.77
LTCUSD,20250926,092700,102.76,102.76,102.56,102.57
LTCUSD,20250926,092800,102.58,102.60,102.54,102.59
LTCUSD,20250926,092900,102.60,102.64,102.57,102.64
LTCUSD,20250926,093000,102.65,102.66,102.54,102.54
LTCUSD,20250926,093100,102.52,102.52,102.38,102.38
LTCUSD,20250926,093200,102.39,102.39,102.28,102.35
LTCUSD,20250926,093300,102.33,102.33,102.13,102.18
LTCUSD,20250926,093400,102.17,102.17,101.96,102.11
LTCUSD,20250926,093500,102.12,102.12,102.04,102.08
LTCUSD,20250926,093600,102.09,102.15,102.04,102.15
LTCUSD,20250926,093700,102.13,102.18,102.11,102.16
LTCUSD,20250926,093800,102.15,102.17,102.10,102.15
LTCUSD,20250926,093900,102.16,102.17,102.12,102.15
LTCUSD,20250926,094000,102.16,102.16,102.10,102.11
LTCUSD,20250926,094100,102.10,102.15,102.04,102.12
LTCUSD,20250926,094200,102.13,102.17,102.06,102.07
LTCUSD,20250926,094300,102.08,102.13,102.08,102.08
LTCUSD,20250926,094400,102.07,102.07,102.00,102.01
LTCUSD,20250926,094500,102.02,102.09,102.02,102.04
LTCUSD,20250926,094600,102.02,102.07,101.92,102.07
LTCUSD,20250926,094700,102.09,102.16,102.09,102.11
LTCUSD,20250926,094800,102.12,102.18,102.09,102.14
LTCUSD,20250926,094900,102.15,102.15,102.08,102.12
LTCUSD,20250926,095000,102.14,102.21,102.14,102.17
LTCUSD,20250926,095100,102.18,102.28,102.18,102.22
LTCUSD,20250926,095200,102.21,102.29,102.21,102.21
LTCUSD,20250926,095300,102.20,102.26,102.17,102.22
LTCUSD,20250926,095400,102.23,102.34,102.23,102.33
LTCUSD,20250926,095500,102.34,102.38,102.34,102.34
LTCUSD,20250926,095600,102.35,102.36,102.35,102.35
LTCUSD,20250926,095700,102.34,102.35,102.25,102.25
LTCUSD,20250926,095800,102.24,102.37,102.21,102.36
LTCUSD,20250926,095900,102.37,102.59,102.37,102.53
LTCUSD,20250926,100000,102.50,102.62,102.50,102.58
LTCUSD,20250926,100100,102.59,102.66,102.59,102.65
LTCUSD,20250926,100200,102.66,102.69,102.62,102.64
LTCUSD,20250926,100300,102.62,102.62,102.52,102.53
LTCUSD,20250926,100400,102.54,102.64,102.52,102.61
LTCUSD,20250926,100500,102.60,102.62,102.57,102.62
LTCUSD,20250926,100600,102.63,102.69,102.60,102.60
LTCUSD,20250926,100700,102.62,102.71,102.62,102.68
LTCUSD,20250926,100800,102.66,102.69,102.63,102.67
LTCUSD,20250926,100900,102.65,102.69,102.63,102.67
LTCUSD,20250926,101000,102.68,102.71,102.67,102.67
LTCUSD,20250926,101100,102.66,102.68,102.62,102.67
LTCUSD,20250926,101200,102.65,102.67,102.56,102.56
LTCUSD,20250926,101300,102.57,102.62,102.57,102.58
LTCUSD,20250926,101400,102.60,102.67,102.60,102.62
LTCUSD,20250926,101500,102.63,102.65,102.57,102.60
LTCUSD,20250926,101600,102.59,102.68,102.55,102.68
LTCUSD,20250926,101700,102.69,102.75,102.69,102.73
LTCUSD,20250926,101800,102.74,102.76,102.67,102.73
LTCUSD,20250926,101900,102.74,102.79,102.71,102.71
LTCUSD,20250926,102000,102.72,102.76,102.71,102.71
LTCUSD,20250926,102100,102.70,102.75,102.69,102.71
LTCUSD,20250926,102200,102.73,102.76,102.65,102.67
LTCUSD,20250926,102300,102.66,102.68,102.65,102.65
LTCUSD,20250926,102400,102.63,102.63,102.54,102.56
LTCUSD,20250926,102500,102.57,102.57,102.42,102.42
LTCUSD,20250926,102600,102.43,102.45,102.36,102.45
LTCUSD,20250926,102700,102.43,102.43,102.38,102.38
LTCUSD,20250926,102800,102.37,102.37,102.21,102.28
LTCUSD,20250926,102900,102.29,102.36,102.29,102.36
LTCUSD,20250926,103000,102.38,102.51,102.38,102.43
LTCUSD,20250926,103100,102.42,102.54,102.42,102.54
LTCUSD,20250926,103200,102.53,102.57,102.47,102.48
LTCUSD,20250926,103300,102.49,102.53,102.48,102.50
LTCUSD,20250926,103400,102.51,102.52,102.40,102.41
LTCUSD,20250926,103500,102.40,102.40,102.32,102.33
LTCUSD,20250926,103600,102.35,102.42,102.35,102.37
LTCUSD,20250926,103700,102.36,102.41,102.31,102.41
LTCUSD,20250926,103800,102.42,102.42,102.37,102.41
LTCUSD,20250926,103900,102.42,102.42,102.35,102.36
LTCUSD,20250926,104000,102.35,102.38,102.35,102.38
LTCUSD,20250926,104100,102.40,102.46,102.38,102.43
LTCUSD,20250926,104200,102.42,102.45,102.37,102.40
LTCUSD,20250926,104300,102.39,102.40,102.35,102.35
LTCUSD,20250926,104400,102.34,102.43,102.33,102.43
LTCUSD,20250926,104500,102.46,102.50,102.46,102.49
LTCUSD,20250926,104600,102.46,102.53,102.41,102.42
LTCUSD,20250926,104700,102.40,102.52,102.40,102.49
LTCUSD,20250926,104800,102.48,102.51,102.47,102.47
LTCUSD,20250926,104900,102.46,102.49,102.44,102.49
LTCUSD,20250926,105000,102.48,102.49,102.35,102.35
LTCUSD,20250926,105100,102.34,102.35,102.28,102.29
LTCUSD,20250926,105200,102.30,102.40,102.30,102.39
LTCUSD,20250926,105300,102.38,102.40,102.31,102.33
LTCUSD,20250926,105400,102.32,102.39,102.29,102.38
LTCUSD,20250926,105500,102.39,102.43,102.35,102.42
LTCUSD,20250926,105600,102.40,102.40,102.36,102.40
LTCUSD,20250926,105700,102.39,102.40,102.38,102.38
LTCUSD,20250926,105800,102.37,102.38,102.32,102.34
LTCUSD,20250926,105900,102.35,102.35,102.28,102.29
LTCUSD,20250926,110000,102.28,102.29,102.26,102.29
LTCUSD,20250926,110100,102.30,102.33,102.23,102.26
LTCUSD,20250926,110200,102.25,102.25,102.22,102.24
LTCUSD,20250926,110300,102.22,102.26,102.22,102.26
LTCUSD,20250926,110400,102.25,102.25,102.13,102.21
LTCUSD,20250926,110500,102.20,102.21,102.06,102.10
LTCUSD,20250926,110600,102.09,102.20,102.04,102.05
LTCUSD,20250926,110700,102.07,102.27,102.07,102.27
LTCUSD,20250926,110800,102.29,102.39,102.29,102.33
LTCUSD,20250926,110900,102.32,102.37,102.26,102.29
LTCUSD,20250926,111000,102.30,102.30,102.17,102.21
LTCUSD,20250926,111100,102.20,102.20,102.12,102.17
LTCUSD,20250926,111200,102.16,102.29,102.15,102.26
LTCUSD,20250926,111300,102.27,102.27,102.24,102.24
LTCUSD,20250926,111400,102.23,102.29,102.21,102.29
LTCUSD,20250926,111500,102.27,102.31,102.26,102.31
LTCUSD,20250926,111600,102.29,102.29,102.23,102.26
LTCUSD,20250926,111700,102.24,102.24,102.13,102.13
LTCUSD,20250926,111800,102.12,102.20,102.10,102.20
LTCUSD,20250926,111900,102.21,102.22,102.10,102.15
LTCUSD,20250926,112000,102.14,102.14,102.06,102.11
LTCUSD,20250926,112100,102.10,102.19,102.05,102.17
LTCUSD,20250926,112200,102.18,102.23,102.12,102.12
LTCUSD,20250926,112300,102.11,102.12,102.07,102.07
LTCUSD,20250926,112400,102.06,102.06,101.92,101.98
LTCUSD,20250926,112500,101.99,101.99,101.90,101.94
LTCUSD,20250926,112600,101.95,101.98,101.95,101.96
LTCUSD,20250926,112700,101.97,101.98,101.93,101.93
LTCUSD,20250926,112800,101.92,101.92,101.82,101.82
LTCUSD,20250926,112900,101.84,101.91,101.83,101.91
LTCUSD,20250926,113000,101.90,101.90,101.85,101.88
LTCUSD,20250926,113100,101.85,101.94,101.83,101.83
LTCUSD,20250926,113200,101.82,101.82,101.74,101.74
LTCUSD,20250926,113300,101.72,101.74,101.65,101.65
LTCUSD,20250926,113400,101.66,101.68,101.60,101.65
LTCUSD,20250926,113500,101.67,101.71,101.60,101.64
LTCUSD,20250926,113600,101.65,101.65,101.57,101.57
LTCUSD,20250926,113700,101.56,101.59,101.54,101.57
LTCUSD,20250926,113800,101.58,101.58,101.49,101.58
LTCUSD,20250926,113900,101.59,101.59,101.46,101.46
LTCUSD,20250926,114000,101.45,101.45,101.34,101.42
LTCUSD,20250926,114100,101.43,101.43,101.24,101.39
LTCUSD,20250926,114200,101.40,101.40,101.28,101.31
LTCUSD,20250926,114300,101.30,101.30,101.20,101.22
LTCUSD,20250926,114400,101.24,101.24,101.17,101.19
LTCUSD,20250926,114500,101.18,101.28,101.17,101.28
LTCUSD,20250926,114600,101.29,101.38,101.25,101.32
LTCUSD,20250926,114700,101.33,101.38,101.32,101.37
LTCUSD,20250926,114800,101.36,101.43,101.33,101.35
LTCUSD,20250926,114900,101.37,101.37,101.25,101.27
LTCUSD,20250926,115000,101.28,101.33,101.24,101.33
LTCUSD,20250926,115100,101.34,101.43,101.33,101.42
LTCUSD,20250926,115200,101.40,101.49,101.40,101.42
LTCUSD,20250926,115300,101.43,101.48,101.40,101.47
LTCUSD,20250926,115400,101.48,101.53,101.46,101.49
LTCUSD,20250926,115500,101.48,101.48,101.44,101.45
LTCUSD,20250926,115600,101.46,101.47,101.42,101.47
LTCUSD,20250926,115700,101.48,101.48,101.40,101.44
LTCUSD,20250926,115800,101.46,101.47,101.40,101.46
LTCUSD,20250926,115900,101.47,101.47,101.41,101.43
LTCUSD,20250926,120000,101.45,101.54,101.45,101.53
LTCUSD,20250926,120100,101.54,101.58,101.51,101.52
LTCUSD,20250926,120200,101.51,101.52,101.36,101.38
LTCUSD,20250926,120300,101.40,101.40,101.27,101.29
LTCUSD,20250926,120400,101.28,101.28,101.21,101.21
LTCUSD,20250926,120500,101.20,101.26,101.20,101.26
LTCUSD,20250926,120600,101.27,101.28,101.21,101.22
LTCUSD,20250926,120700,101.21,101.21,101.01,101.08
LTCUSD,20250926,120800,101.07,101.07,100.94,101.03
LTCUSD,20250926,120900,101.04,101.07,101.00,101.07
LTCUSD,20250926,121000,101.06,101.07,101.00,101.06
LTCUSD,20250926,121100,101.05,101.08,100.99,101.02
LTCUSD,20250926,121200,101.03,101.10,100.99,101.06
LTCUSD,20250926,121300,101.07,101.07,100.88,100.99
LTCUSD,20250926,121400,101.00,101.00,100.85,100.88
LTCUSD,20250926,121500,100.87,101.01,100.87,100.92
LTCUSD,20250926,121600,100.93,100.93,100.81,100.83
LTCUSD,20250926,121700,100.85,100.86,100.79,100.85
LTCUSD,20250926,121800,100.86,100.86,100.75,100.78
LTCUSD,20250926,121900,100.79,100.96,100.79,100.96
LTCUSD,20250926,122000,100.93,101.03,100.93,100.99
LTCUSD,20250926,122100,101.00,101.01,100.90,100.96
LTCUSD,20250926,122200,100.93,100.94,100.85,100.93
LTCUSD,20250926,122300,100.92,100.92,100.84,100.86
LTCUSD,20250926,122400,100.87,100.96,100.83,100.96
LTCUSD,20250926,122500,100.95,100.95,100.81,100.82
LTCUSD,20250926,122600,100.85,101.00,100.81,100.95
LTCUSD,20250926,122700,100.96,100.97,100.92,100.96
LTCUSD,20250926,122800,100.98,101.05,100.98,101.01
LTCUSD,20250926,122900,101.00,101.04,100.95,100.98
LTCUSD,20250926,123000,100.92,100.93,100.92,100.93
LTCUSD,20250926,123100,100.92,100.96,100.87,100.90
LTCUSD,20250926,123200,100.89,100.89,100.69,100.74
LTCUSD,20250926,123300,100.72,100.81,100.72,100.72
LTCUSD,20250926,123400,100.74,100.93,100.70,100.93
LTCUSD,20250926,123500,100.94,101.06,100.91,101.06
LTCUSD,20250926,123600,101.07,101.17,101.07,101.10
LTCUSD,20250926,123700,101.09,101.11,101.00,101.02
LTCUSD,20250926,123800,101.03,101.06,100.96,101.06
LTCUSD,20250926,123900,101.04,101.08,101.04,101.07
LTCUSD,20250926,124000,101.08,101.14,101.08,101.14
LTCUSD,20250926,124100,101.13,101.15,101.04,101.04
LTCUSD,20250926,124200,101.01,101.06,100.98,100.99
LTCUSD,20250926,124300,101.00,101.05,101.00,101.04
LTCUSD,20250926,124400,101.05,101.05,100.99,100.99
LTCUSD,20250926,124500,100.98,100.98,100.88,100.88
LTCUSD,20250926,124600,100.86,100.90,100.82,100.85
LTCUSD,20250926,124700,100.86,100.90,100.85,100.90
LTCUSD,20250926,124800,100.91,100.93,100.86,100.93
LTCUSD,20250926,124900,100.92,100.92,100.83,100.88
LTCUSD,20250926,125000,100.89,100.89,100.81,100.86
LTCUSD,20250926,125100,100.85,100.94,100.82,100.93
LTCUSD,20250926,125200,100.92,100.98,100.88,100.98
LTCUSD,20250926,125300,100.97,101.08,100.94,101.07
LTCUSD,20250926,125400,101.09,101.11,101.07,101.11
LTCUSD,20250926,125500,101.12,101.16,101.10,101.10
LTCUSD,20250926,125600,101.12,101.17,101.12,101.15
LTCUSD,20250926,125700,101.13,101.14,101.09,101.10
LTCUSD,20250926,125800,101.11,101.15,101.11,101.14
LTCUSD,20250926,125900,101.13,101.13,101.08,101.08
LTCUSD,20250926,130000,101.07,101.07,101.00,101.02
LTCUSD,20250926,130100,100.99,101.07,100.94,101.07
LTCUSD,20250926,130200,101.06,101.08,101.00,101.03
LTCUSD,20250926,130300,101.01,101.12,101.01,101.10
LTCUSD,20250926,130400,101.08,101.13,100.96,100.98
LTCUSD,20250926,130500,100.96,100.96,100.83,100.85
LTCUSD,20250926,130600,100.86,100.93,100.85,100.90
LTCUSD,20250926,130700,100.89,100.89,100.72,100.72
LTCUSD,20250926,130800,100.71,100.80,100.66,100.75
LTCUSD,20250926,130900,100.76,100.76,100.57,100.57
LTCUSD,20250926,131000,100.60,100.74,100.60,100.68
LTCUSD,20250926,131100,100.66,100.66,100.54,100.54
LTCUSD,20250926,131200,100.53,100.64,100.52,100.64
LTCUSD,20250926,131300,100.65,100.65,100.56,100.62
LTCUSD,20250926,131400,100.60,100.60,100.48,100.58
LTCUSD,20250926,131500,100.60,100.62,100.50,100.58
LTCUSD,20250926,131600,100.57,100.71,100.54,100.71
LTCUSD,20250926,131700,100.73,100.77,100.68,100.68
LTCUSD,20250926,131800,100.69,100.69,100.62,100.68
LTCUSD,20250926,131900,100.67,100.79,100.65,100.79
LTCUSD,20250926,132000,100.78,100.94,100.71,100.94
LTCUSD,20250926,132100,100.95,101.05,100.95,101.04
LTCUSD,20250926,132200,101.03,101.03,100.82,100.85
LTCUSD,20250926,132300,100.83,100.88,100.75,100.83
LTCUSD,20250926,132400,100.84,100.84,100.75,100.79
LTCUSD,20250926,132500,100.80,100.84,100.72,100.73
LTCUSD,20250926,132600,100.72,100.84,100.72,100.84
LTCUSD,20250926,132700,100.85,100.91,100.82,100.90
LTCUSD,20250926,132800,100.91,100.91,100.86,100.90
LTCUSD,20250926,132900,100.92,101.03,100.92,101.03
LTCUSD,20250926,133000,101.02,101.03,100.93,100.95
LTCUSD,20250926,133100,100.96,101.07,100.96,101.07
LTCUSD,20250926,133200,101.08,101.19,101.07,101.18
LTCUSD,20250926,133300,101.19,101.29,101.18,101.29
LTCUSD,20250926,133400,101.30,101.38,101.26,101.26
LTCUSD,20250926,133500,101.25,101.35,101.25,101.33
LTCUSD,20250926,133600,101.32,101.33,101.28,101.31
LTCUSD,20250926,133700,101.32,101.34,101.30,101.30
LTCUSD,20250926,133800,101.31,101.45,101.31,101.44
LTCUSD,20250926,133900,101.43,101.50,101.40,101.43
LTCUSD,20250926,134000,101.44,101.53,101.44,101.50
LTCUSD,20250926,134100,101.51,101.57,101.50,101.52
LTCUSD,20250926,134200,101.53,101.57,101.53,101.56
LTCUSD,20250926,134300,101.55,101.57,101.52,101.53
LTCUSD,20250926,134400,101.51,101.54,101.45,101.45
LTCUSD,20250926,134500,101.44,101.44,101.40,101.40
LTCUSD,20250926,134600,101.41,101.43,101.38,101.39
LTCUSD,20250926,134700,101.38,101.46,101.35,101.42
LTCUSD,20250926,134800,101.41,101.57,101.41,101.55
LTCUSD,20250926,134900,101.54,101.60,101.51,101.51
LTCUSD,20250926,135000,101.52,101.52,101.44,101.46
LTCUSD,20250926,135100,101.48,101.54,101.44,101.54
LTCUSD,20250926,135200,101.53,101.57,101.49,101.50
LTCUSD,20250926,135300,101.49,101.51,101.46,101.46
LTCUSD,20250926,135400,101.47,101.47,101.39,101.39
LTCUSD,20250926,135500,101.40,101.50,101.40,101.50
LTCUSD,20250926,135600,101.49,101.54,101.44,101.49
LTCUSD,20250926,135700,101.48,101.50,101.44,101.46
LTCUSD,20250926,135800,101.45,101.47,101.42,101.45
LTCUSD,20250926,135900,101.46,101.47,101.43,101.44
LTCUSD,20250926,140000,101.43,101.45,101.42,101.43
LTCUSD,20250926,140100,101.42,101.42,101.34,101.37
LTCUSD,20250926,140200,101.36,101.36,101.31,101.33
LTCUSD,20250926,140300,101.32,101.32,101.26,101.26
LTCUSD,20250926,140400,101.27,101.33,101.22,101.22
LTCUSD,20250926,140500,101.21,101.25,101.18,101.23
LTCUSD,20250926,140600,101.25,101.32,101.25,101.31
LTCUSD,20250926,140700,101.30,101.31,101.22,101.25
LTCUSD,20250926,140800,101.26,101.26,101.18,101.20
LTCUSD,20250926,140900,101.19,101.22,101.14,101.22
LTCUSD,20250926,141000,101.19,101.19,101.11,101.15
LTCUSD,20250926,141100,101.17,101.17,101.10,101.14
LTCUSD,20250926,141200,101.15,101.17,101.08,101.17
LTCUSD,20250926,141300,101.18,101.21,101.07,101.07
LTCUSD,20250926,141400,101.06,101.09,101.04,101.05
LTCUSD,20250926,141500,101.03,101.03,100.93,100.93
LTCUSD,20250926,141600,100.94,101.06,100.94,101.05
LTCUSD,20250926,141700,101.04,101.24,101.04,101.17
LTCUSD,20250926,141800,101.18,101.25,101.15,101.21
LTCUSD,20250926,141900,101.23,101.23,101.07,101.07
LTCUSD,20250926,142000,101.06,101.08,100.97,101.04
LTCUSD,20250926,142100,101.03,101.03,100.90,100.96
LTCUSD,20250926,142200,100.97,100.97,100.82,100.90
LTCUSD,20250926,142300,100.89,100.90,100.86,100.88
LTCUSD,20250926,142400,100.89,100.91,100.82,100.91
LTCUSD,20250926,142500,100.92,101.04,100.90,101.01
LTCUSD,20250926,142600,101.02,101.07,100.99,100.99
LTCUSD,20250926,142700,101.00,101.03,100.99,101.01
LTCUSD,20250926,142800,101.03,101.21,101.01,101.19
LTCUSD,20250926,142900,101.18,101.40,101.13,101.38
LTCUSD,20250926,143000,101.40,101.66,101.40,101.58
LTCUSD,20250926,143100,101.57,101.62,101.29,101.58
LTCUSD,20250926,143200,101.57,101.85,101.57,101.80
LTCUSD,20250926,143300,101.81,102.23,101.81,102.19
LTCUSD,20250926,143400,102.14,102.14,101.93,102.02
LTCUSD,20250926,143500,102.01,102.04,101.94,102.01
LTCUSD,20250926,143600,102.00,102.25,101.99,102.15
LTCUSD,20250926,143700,102.13,102.57,102.10,102.52
LTCUSD,20250926,143800,102.53,102.68,102.44,102.44
LTCUSD,20250926,143900,102.43,102.44,102.29,102.40
LTCUSD,20250926,144000,102.38,102.42,102.25,102.31
LTCUSD,20250926,144100,102.30,102.30,102.15,102.15
LTCUSD,20250926,144200,102.14,102.25,102.11,102.18
LTCUSD,20250926,144300,102.17,102.32,102.13,102.32
LTCUSD,20250926,144400,102.31,102.37,102.29,102.32
LTCUSD,20250926,144500,102.31,102.49,102.29,102.45
LTCUSD,20250926,144600,102.44,102.47,102.24,102.30
LTCUSD,20250926,144700,102.29,102.33,102.23,102.26
LTCUSD,20250926,144800,102.25,102.32,102.23,102.25
LTCUSD,20250926,144900,102.26,102.37,102.26,102.27
LTCUSD,20250926,145000,102.26,102.27,102.15,102.27
LTCUSD,20250926,145100,102.25,102.32,102.18,102.19
LTCUSD,20250926,145200,102.18,102.29,102.15,102.29
LTCUSD,20250926,145300,102.27,102.35,102.24,102.29
LTCUSD,20250926,145400,102.30,102.30,102.14,102.14
LTCUSD,20250926,145500,102.15,102.17,102.04,102.13
LTCUSD,20250926,145600,102.14,102.26,102.10,102.25
LTCUSD,20250926,145700,102.26,102.29,102.21,102.21
LTCUSD,20250926,145800,102.23,102.35,102.23,102.32
LTCUSD,20250926,145900,102.31,102.40,102.31,102.38
LTCUSD,20250926,150000,102.37,102.42,102.29,102.29
LTCUSD,20250926,150100,102.30,102.38,102.26,102.29
LTCUSD,20250926,150200,102.27,102.29,102.22,102.22
LTCUSD,20250926,150300,102.21,102.31,102.21,102.21
LTCUSD,20250926,150400,102.20,102.23,102.17,102.22
LTCUSD,20250926,150500,102.21,102.32,102.17,102.21
LTCUSD,20250926,150600,102.23,102.31,102.21,102.24
LTCUSD,20250926,150700,102.22,102.25,102.09,102.09
LTCUSD,20250926,150800,102.08,102.18,102.04,102.16
LTCUSD,20250926,150900,102.17,102.24,102.08,102.21
LTCUSD,20250926,151000,102.19,102.21,102.17,102.19
LTCUSD,20250926,151100,102.24,102.25,102.13,102.17
LTCUSD,20250926,151200,102.15,102.23,102.11,102.12
LTCUSD,20250926,151300,102.11,102.11,102.06,102.09
LTCUSD,20250926,151400,102.10,102.12,102.04,102.12
LTCUSD,20250926,151500,102.14,102.19,102.11,102.15
LTCUSD,20250926,151600,102.14,102.18,102.09,102.09
LTCUSD,20250926,151700,102.08,102.08,102.00,102.03
LTCUSD,20250926,151800,102.01,102.08,102.00,102.04
LTCUSD,20250926,151900,102.06,102.09,102.03,102.04
LTCUSD,20250926,152000,102.06,102.17,102.06,102.13
LTCUSD,20250926,152100,102.14,102.23,102.08,102.21
LTCUSD,20250926,152200,102.24,102.29,102.24,102.29
LTCUSD,20250926,152300,102.30,102.32,102.25,102.27
LTCUSD,20250926,152400,102.26,102.26,102.22,102.24
LTCUSD,20250926,152500,102.25,102.25,102.07,102.08
LTCUSD,20250926,152600,102.07,102.11,102.07,102.11
LTCUSD,20250926,152700,102.10,102.12,102.02,102.04
LTCUSD,20250926,152800,102.02,102.07,101.97,101.99
LTCUSD,20250926,152900,102.00,102.06,101.96,101.99
LTCUSD,20250926,153000,102.00,102.00,101.90,102.00
LTCUSD,20250926,153100,101.99,101.99,101.82,101.82
LTCUSD,20250926,153200,101.81,102.08,101.81,102.01
LTCUSD,20250926,153300,102.02,102.27,102.02,102.27
LTCUSD,20250926,153400,102.28,102.28,102.06,102.08
LTCUSD,20250926,153500,102.07,102.12,102.02,102.10
LTCUSD,20250926,153600,102.09,102.26,102.08,102.17
LTCUSD,20250926,153700,102.18,102.25,102.07,102.12
LTCUSD,20250926,153800,102.15,102.21,102.15,102.15
LTCUSD,20250926,153900,102.14,102.32,102.10,102.25
LTCUSD,20250926,154000,102.22,102.47,102.20,102.41
LTCUSD,20250926,154100,102.40,102.48,102.32,102.32
LTCUSD,20250926,154200,102.31,102.40,102.21,102.21
LTCUSD,20250926,154300,102.19,102.31,102.19,102.29
LTCUSD,20250926,154400,102.31,102.42,102.31,102.39
LTCUSD,20250926,154500,102.40,102.43,102.33,102.35
LTCUSD,20250926,154600,102.36,102.36,102.24,102.25
LTCUSD,20250926,154700,102.26,102.57,102.21,102.57
LTCUSD,20250926,154800,102.58,102.67,102.53,102.57
LTCUSD,20250926,154900,102.53,102.62,102.42,102.53
LTCUSD,20250926,155000,102.52,102.69,102.52,102.65
LTCUSD,20250926,155100,102.64,102.72,102.56,102.56
LTCUSD,20250926,155200,102.46,102.46,102.29,102.39
LTCUSD,20250926,155300,102.40,102.81,102.36,102.72
LTCUSD,20250926,155400,102.74,102.85,102.67,102.73
LTCUSD,20250926,155500,102.72,102.81,102.69,102.71
LTCUSD,20250926,155600,102.70,102.80,102.66,102.68
LTCUSD,20250926,155700,102.69,102.81,102.69,102.81
LTCUSD,20250926,155800,102.82,102.99,102.82,102.89
LTCUSD,20250926,155900,102.88,102.89,102.81,102.82
LTCUSD,20250926,160000,102.80,102.85,102.79,102.82
LTCUSD,20250926,160100,102.81,102.92,102.80,102.82
LTCUSD,20250926,160200,102.81,102.83,102.76,102.79
LTCUSD,20250926,160300,102.75,102.78,102.60,102.61
LTCUSD,20250926,160400,102.60,102.60,102.47,102.54
LTCUSD,20250926,160500,102.53,102.54,102.46,102.46
LTCUSD,20250926,160600,102.49,102.57,102.45,102.50
LTCUSD,20250926,160700,102.52,102.53,102.38,102.40
LTCUSD,20250926,160800,102.38,102.40,102.32,102.39
LTCUSD,20250926,160900,102.38,102.57,102.36,102.52
LTCUSD,20250926,161000,102.50,102.57,102.43,102.57
LTCUSD,20250926,161100,102.59,102.67,102.58,102.58
LTCUSD,20250926,161200,102.60,102.62,102.51,102.53
LTCUSD,20250926,161300,102.54,102.57,102.50,102.54
LTCUSD,20250926,161400,102.50,102.51,102.34,102.35
LTCUSD,20250926,161500,102.37,102.44,102.37,102.41
LTCUSD,20250926,161600,102.40,102.40,102.24,102.31
LTCUSD,20250926,161700,102.29,102.46,102.28,102.42
LTCUSD,20250926,161800,102.41,102.56,102.41,102.56
LTCUSD,20250926,161900,102.55,102.60,102.43,102.49
LTCUSD,20250926,162000,102.50,102.65,102.50,102.65
LTCUSD,20250926,162100,102.64,102.68,102.56,102.60
LTCUSD,20250926,162200,102.58,102.58,102.43,102.50
LTCUSD,20250926,162300,102.51,102.51,102.26,102.28
LTCUSD,20250926,162400,102.29,102.39,102.29,102.35
LTCUSD,20250926,162500,102.36,102.36,102.21,102.30
LTCUSD,20250926,162600,102.31,102.31,102.10,102.17
LTCUSD,20250926,162700,102.18,102.18,102.07,102.10
LTCUSD,20250926,162800,102.12,102.15,102.10,102.13
LTCUSD,20250926,162900,102.12,102.22,102.11,102.21
LTCUSD,20250926,163000,102.23,102.34,102.23,102.32
LTCUSD,20250926,163100,102.30,102.32,102.24,102.26
LTCUSD,20250926,163200,102.25,102.25,102.13,102.18
LTCUSD,20250926,163300,102.16,102.22,102.01,102.10
LTCUSD,20250926,163400,102.11,102.16,102.03,102.10
LTCUSD,20250926,163500,102.08,102.08,101.95,101.96
LTCUSD,20250926,163600,101.94,102.06,101.89,102.06
LTCUSD,20250926,163700,102.04,102.19,102.04,102.07
LTCUSD,20250926,163800,102.08,102.18,102.06,102.12
LTCUSD,20250926,163900,102.14,102.29,102.10,102.26
LTCUSD,20250926,164000,102.25,102.43,102.25,102.40
LTCUSD,20250926,164100,102.39,102.49,102.36,102.47
LTCUSD,20250926,164200,102.46,102.51,102.44,102.51
LTCUSD,20250926,164300,102.49,102.50,102.39,102.47
LTCUSD,20250926,164400,102.50,102.51,102.41,102.46
LTCUSD,20250926,164500,102.44,102.44,102.34,102.41
LTCUSD,20250926,164600,102.40,102.53,102.34,102.34
LTCUSD,20250926,164700,102.35,102.50,102.35,102.46
LTCUSD,20250926,164800,102.48,102.49,102.22,102.24
LTCUSD,20250926,164900,102.23,102.25,102.17,102.19
LTCUSD,20250926,165000,102.18,102.29,102.18,102.19
LTCUSD,20250926,165100,102.18,102.28,102.15,102.25
LTCUSD,20250926,165200,102.26,102.56,102.26,102.52
LTCUSD,20250926,165300,102.50,102.53,102.38,102.39
LTCUSD,20250926,165400,102.40,102.41,102.32,102.32
LTCUSD,20250926,165500,102.33,102.40,102.33,102.35
LTCUSD,20250926,165600,102.34,102.50,102.34,102.43
LTCUSD,20250926,165700,102.39,102.39,102.22,102.24
LTCUSD,20250926,165800,102.23,102.32,102.21,102.32
LTCUSD,20250926,165900,102.33,102.37,102.31,102.33
LTCUSD,20250926,170000,102.32,102.38,102.31,102.35
LTCUSD,20250926,170100,102.36,102.47,102.32,102.42
LTCUSD,20250926,170200,102.41,102.50,102.38,102.47
LTCUSD,20250926,170300,102.46,102.59,102.46,102.54
LTCUSD,20250926,170400,102.55,102.68,102.53,102.67
LTCUSD,20250926,170500,102.68,102.76,102.68,102.71
LTCUSD,20250926,170600,102.72,102.78,102.61,102.64
LTCUSD,20250926,170700,102.61,102.85,102.61,102.75
LTCUSD,20250926,170800,102.74,102.85,102.72,102.85
LTCUSD,20250926,170900,102.84,102.85,102.76,102.76
LTCUSD,20250926,171000,102.77,102.81,102.72,102.78
LTCUSD,20250926,171100,102.79,102.81,102.61,102.62
LTCUSD,20250926,171200,102.64,102.68,102.56,102.61
LTCUSD,20250926,171300,102.63,102.63,102.51,102.51
LTCUSD,20250926,171400,102.52,102.56,102.49,102.51
LTCUSD,20250926,171500,102.52,102.53,102.46,102.50
LTCUSD,20250926,171600,102.48,102.55,102.43,102.47
LTCUSD,20250926,171700,102.46,102.73,102.46,102.72
LTCUSD,20250926,171800,102.73,102.94,102.73,102.89
LTCUSD,20250926,171900,102.88,102.90,102.79,102.85
LTCUSD,20250926,172000,102.86,102.99,102.86,102.96
LTCUSD,20250926,172100,102.95,102.96,102.93,102.94
LTCUSD,20250926,172200,102.93,102.94,102.85,102.90
LTCUSD,20250926,172300,102.88,102.88,102.76,102.81
LTCUSD,20250926,172400,102.80,102.80,102.71,102.75
LTCUSD,20250926,172500,102.74,102.78,102.69,102.76
LTCUSD,20250926,172600,102.78,102.93,102.76,102.92
LTCUSD,20250926,172700,102.90,102.98,102.89,102.97
LTCUSD,20250926,172800,102.99,103.08,102.99,103.06
LTCUSD,20250926,172900,103.07,103.08,103.01,103.03
LTCUSD,20250926,173000,103.04,103.13,103.04,103.13
LTCUSD,20250926,173100,103.14,103.22,103.14,103.18
LTCUSD,20250926,173200,103.17,103.19,103.10,103.11
LTCUSD,20250926,173300,103.10,103.15,103.08,103.14
LTCUSD,20250926,173400,103.15,103.15,103.03,103.07
LTCUSD,20250926,173500,103.05,103.14,103.05,103.14
LTCUSD,20250926,173600,103.13,103.21,103.10,103.10
LTCUSD,20250926,173700,103.12,103.18,103.10,103.15
LTCUSD,20250926,173800,103.13,103.13,102.94,102.95
LTCUSD,20250926,173900,102.93,102.97,102.86,102.87
LTCUSD,20250926,174000,102.88,102.98,102.87,102.98
LTCUSD,20250926,174100,102.99,103.07,102.99,103.02
LTCUSD,20250926,174200,103.03,103.14,103.03,103.13
LTCUSD,20250926,174300,103.14,103.14,103.06,103.10
LTCUSD,20250926,174400,103.12,103.17,103.08,103.15
LTCUSD,20250926,174500,103.12,103.15,103.06,103.06
LTCUSD,20250926,174600,103.08,103.10,103.07,103.10
LTCUSD,20250926,174700,103.08,103.14,103.06,103.09
LTCUSD,20250926,174800,103.10,103.12,103.00,103.00
LTCUSD,20250926,174900,103.01,103.07,103.00,103.07
LTCUSD,20250926,175000,103.08,103.09,103.04,103.07
LTCUSD,20250926,175100,103.05,103.05,102.90,102.90
LTCUSD,20250926,175200,102.93,102.96,102.93,102.95
LTCUSD,20250926,175300,102.94,102.96,102.85,102.85
LTCUSD,20250926,175400,102.84,102.86,102.81,102.86
LTCUSD,20250926,175500,102.87,102.90,102.83,102.89
LTCUSD,20250926,175600,102.88,102.92,102.84,102.90
LTCUSD,20250926,175700,102.89,102.95,102.89,102.93
LTCUSD,20250926,175800,102.92,102.92,102.85,102.86
LTCUSD,20250926,175900,102.87,102.90,102.85,102.89
LTCUSD,20250926,180000,102.88,102.92,102.86,102.90
LTCUSD,20250926,180100,102.89,102.90,102.85,102.89
LTCUSD,20250926,180200,102.90,103.02,102.90,103.01
LTCUSD,20250926,180300,103.00,103.07,102.99,103.01
LTCUSD,20250926,180400,103.00,103.18,103.00,103.12
LTCUSD,20250926,180500,103.10,103.18,103.07,103.18
LTCUSD,20250926,180600,103.20,103.23,103.17,103.19
LTCUSD,20250926,180700,103.21,103.25,103.19,103.23
LTCUSD,20250926,180800,103.24,103.24,103.14,103.14
LTCUSD,20250926,180900,103.15,103.16,103.08,103.16
LTCUSD,20250926,181000,103.15,103.18,103.10,103.18
LTCUSD,20250926,181100,103.20,103.23,103.13,103.23
LTCUSD,20250926,181200,103.24,103.34,103.17,103.31
LTCUSD,20250926,181300,103.29,103.33,103.24,103.24
LTCUSD,20250926,181400,103.22,103.23,103.20,103.21
LTCUSD,20250926,181500,103.22,103.22,103.17,103.17
LTCUSD,20250926,181600,103.15,103.26,103.12,103.21
LTCUSD,20250926,181700,103.19,103.35,103.19,103.33
LTCUSD,20250926,181800,103.32,103.46,103.29,103.45
LTCUSD,20250926,181900,103.46,103.53,103.44,103.50
LTCUSD,20250926,182000,103.49,103.53,103.47,103.50
LTCUSD,20250926,182100,103.51,103.54,103.49,103.49
LTCUSD,20250926,182200,103.48,103.50,103.43,103.47
LTCUSD,20250926,182300,103.49,103.57,103.46,103.56
LTCUSD,20250926,182400,103.55,103.60,103.45,103.45
LTCUSD,20250926,182500,103.44,103.50,103.40,103.40
LTCUSD,20250926,182600,103.42,103.56,103.42,103.44
LTCUSD,20250926,182700,103.43,103.43,103.34,103.34
LTCUSD,20250926,182800,103.35,103.40,103.32,103.34
LTCUSD,20250926,182900,103.33,103.37,103.32,103.33
LTCUSD,20250926,183000,103.32,103.35,103.27,103.33
LTCUSD,20250926,183100,103.34,103.43,103.32,103.42
LTCUSD,20250926,183200,103.43,103.43,103.31,103.31
LTCUSD,20250926,183300,103.30,103.36,103.30,103.30
LTCUSD,20250926,183400,103.29,103.29,103.24,103.28
LTCUSD,20250926,183500,103.27,103.28,103.22,103.24
LTCUSD,20250926,183600,103.25,103.31,103.23,103.29
LTCUSD,20250926,183700,103.28,103.29,103.24,103.29
LTCUSD,20250926,183800,103.30,103.37,103.29,103.34
LTCUSD,20250926,183900,103.32,103.34,103.30,103.32
LTCUSD,20250926,184000,103.33,103.33,103.25,103.26
LTCUSD,20250926,184100,103.24,103.26,103.16,103.18
LTCUSD,20250926,184200,103.19,103.25,103.18,103.25
LTCUSD,20250926,184300,103.26,103.27,103.21,103.21
LTCUSD,20250926,184400,103.25,103.25,103.21,103.23
LTCUSD,20250926,184500,103.24,103.33,103.24,103.27
LTCUSD,20250926,184600,103.26,103.33,103.24,103.25
LTCUSD,20250926,184700,103.26,103.35,103.26,103.35
LTCUSD,20250926,184800,103.36,103.43,103.36,103.38
LTCUSD,20250926,184900,103.37,103.38,103.28,103.36
LTCUSD,20250926,185000,103.35,103.42,103.33,103.38
LTCUSD,20250926,185100,103.36,103.39,103.35,103.37
LTCUSD,20250926,185200,103.38,103.44,103.34,103.36
LTCUSD,20250926,185300,103.35,103.38,103.27,103.27
LTCUSD,20250926,185400,103.29,103.36,103.29,103.29
LTCUSD,20250926,185500,103.30,103.43,103.30,103.40
LTCUSD,20250926,185600,103.38,103.41,103.35,103.41
LTCUSD,20250926,185700,103.40,103.43,103.40,103.40
LTCUSD,20250926,185800,103.38,103.46,103.36,103.46
LTCUSD,20250926,185900,103.44,103.49,103.44,103.49
LTCUSD,20250926,190000,103.50,103.57,103.47,103.47
LTCUSD,20250926,190100,103.46,103.50,103.45,103.50
LTCUSD,20250926,190200,103.49,103.54,103.48,103.51
LTCUSD,20250926,190300,103.53,103.60,103.53,103.58
LTCUSD,20250926,190400,103.59,103.67,103.58,103.60
LTCUSD,20250926,190500,103.58,103.59,103.52,103.53
LTCUSD,20250926,190600,103.54,103.56,103.49,103.56
LTCUSD,20250926,190700,103.54,103.57,103.48,103.53
LTCUSD,20250926,190800,103.54,103.56,103.47,103.52
LTCUSD,20250926,190900,103.54,103.56,103.47,103.56
LTCUSD,20250926,191000,103.57,103.67,103.57,103.65
LTCUSD,20250926,191100,103.64,103.69,103.62,103.62
LTCUSD,20250926,191200,103.61,103.68,103.58,103.68
LTCUSD,20250926,191300,103.67,103.73,103.67,103.70
LTCUSD,20250926,191400,103.71,103.81,103.71,103.81
LTCUSD,20250926,191500,103.80,103.83,103.76,103.76
LTCUSD,20250926,191600,103.79,103.84,103.78,103.82
LTCUSD,20250926,191700,103.81,103.81,103.76,103.81
LTCUSD,20250926,191800,103.79,103.82,103.78,103.79
LTCUSD,20250926,191900,103.78,103.78,103.72,103.73
LTCUSD,20250926,192000,103.72,103.76,103.71,103.74
LTCUSD,20250926,192100,103.73,103.77,103.69,103.77
LTCUSD,20250926,192200,103.76,103.77,103.69,103.69
LTCUSD,20250926,192300,103.68,103.76,103.68,103.76
LTCUSD,20250926,192400,103.79,103.85,103.79,103.85
LTCUSD,20250926,192500,103.87,104.03,103.87,103.90
LTCUSD,20250926,192600,103.92,104.03,103.92,103.96
LTCUSD,20250926,192700,103.94,104.22,103.94,104.22
LTCUSD,20250926,192800,104.21,104.26,104.18,104.25
LTCUSD,20250926,192900,104.26,104.27,104.24,104.24
LTCUSD,20250926,193000,104.22,104.22,104.15,104.18
LTCUSD,20250926,193100,104.19,104.19,104.10,104.10
LTCUSD,20250926,193200,104.08,104.11,104.02,104.03
LTCUSD,20250926,193300,104.05,104.07,103.97,104.00
LTCUSD,20250926,193400,103.99,104.09,103.99,104.04
LTCUSD,20250926,193500,104.05,104.10,104.03,104.10
LTCUSD,20250926,193600,104.11,104.24,104.10,104.21
LTCUSD,20250926,193700,104.22,104.27,104.22,104.26
LTCUSD,20250926,193800,104.25,104.28,104.15,104.15
LTCUSD,20250926,193900,104.16,104.19,104.15,104.15
LTCUSD,20250926,194000,104.16,104.20,104.15,104.17
LTCUSD,20250926,194100,104.18,104.18,104.15,104.15
LTCUSD,20250926,194200,104.14,104.14,104.07,104.11
LTCUSD,20250926,194300,104.12,104.12,104.00,104.00
LTCUSD,20250926,194400,103.99,104.07,103.99,104.07
LTCUSD,20250926,194500,104.06,104.11,104.05,104.06
LTCUSD,20250926,194600,104.04,104.08,104.03,104.04
LTCUSD,20250926,194700,104.06,104.07,103.99,104.04
LTCUSD,20250926,194800,104.07,104.18,104.07,104.14
LTCUSD,20250926,194900,104.12,104.19,104.10,104.19
LTCUSD,20250926,195000,104.21,104.25,104.19,104.23
LTCUSD,20250926,195100,104.21,104.21,104.08,104.15
LTCUSD,20250926,195200,104.14,104.21,104.14,104.15
LTCUSD,20250926,195300,104.17,104.18,104.10,104.10
LTCUSD,20250926,195400,104.12,104.21,104.10,104.13
LTCUSD,20250926,195500,104.12,104.16,104.12,104.12
LTCUSD,20250926,195600,104.11,104.11,104.04,104.07
LTCUSD,20250926,195700,104.08,104.10,104.06,104.10
LTCUSD,20250926,195800,104.09,104.17,104.06,104.16
LTCUSD,20250926,195900,104.17,104.20,104.15,104.17
LTCUSD,20250926,200000,104.16,104.23,104.15,104.21
LTCUSD,20250926,200100,104.22,104.29,104.21,104.29
LTCUSD,20250926,200200,104.30,104.38,104.30,104.33
LTCUSD,20250926,200300,104.30,104.31,104.24,104.25
LTCUSD,20250926,200400,104.24,104.25,104.19,104.21
LTCUSD,20250926,200500,104.22,104.26,104.21,104.22
LTCUSD,20250926,200600,104.24,104.29,104.14,104.14
LTCUSD,20250926,200700,104.12,104.18,104.05,104.13
LTCUSD,20250926,200800,104.12,104.16,104.10,104.10
LTCUSD,20250926,200900,104.12,104.12,104.00,104.00
LTCUSD,20250926,201000,104.02,104.05,104.00,104.00
LTCUSD,20250926,201100,103.99,104.03,103.99,104.02
LTCUSD,20250926,201200,104.03,104.08,104.03,104.08
LTCUSD,20250926,201300,104.09,104.21,104.09,104.14
LTCUSD,20250926,201400,104.15,104.18,104.10,104.10
LTCUSD,20250926,201500,104.11,104.17,104.09,104.17
LTCUSD,20250926,201600,104.18,104.21,104.17,104.18
LTCUSD,20250926,201700,104.17,104.19,104.17,104.17
LTCUSD,20250926,201800,104.18,104.32,104.18,104.29
LTCUSD,20250926,201900,104.27,104.30,104.24,104.26
LTCUSD,20250926,202000,104.25,104.29,104.23,104.27
LTCUSD,20250926,202100,104.26,104.29,104.24,104.25
LTCUSD,20250926,202200,104.26,104.30,104.26,104.26
LTCUSD,20250926,202300,104.25,104.35,104.22,104.35
LTCUSD,20250926,202400,104.37,104.37,104.33,104.34
LTCUSD,20250926,202500,104.33,104.38,104.32,104.36
LTCUSD,20250926,202600,104.35,104.38,104.34,104.37
LTCUSD,20250926,202700,104.35,104.38,104.33,104.34
LTCUSD,20250926,202800,104.33,104.33,104.25,104.31
LTCUSD,20250926,202900,104.32,104.35,104.29,104.30
LTCUSD,20250926,203000,104.29,104.33,104.29,104.29
LTCUSD,20250926,203100,104.31,104.31,104.18,104.18
LTCUSD,20250926,203200,104.17,104.20,104.15,104.15
LTCUSD,20250926,203300,104.14,104.14,104.07,104.10
LTCUSD,20250926,203400,104.11,104.19,104.11,104.14
LTCUSD,20250926,203500,104.15,104.22,104.14,104.21
LTCUSD,20250926,203600,104.19,104.25,104.17,104.25
LTCUSD,20250926,203700,104.26,104.28,104.22,104.25
LTCUSD,20250926,203800,104.26,104.28,104.18,104.18
LTCUSD,20250926,203900,104.15,104.18,104.13,104.17
LTCUSD,20250926,204000,104.15,104.15,104.10,104.11
LTCUSD,20250926,204100,104.10,104.10,104.01,104.01
LTCUSD,20250926,204200,104.02,104.04,104.01,104.03
LTCUSD,20250926,204300,104.01,104.04,103.99,104.04
LTCUSD,20250926,204400,104.03,104.07,104.01,104.01
LTCUSD,20250926,204500,104.03,104.04,104.01,104.02
LTCUSD,20250926,204600,104.03,104.10,103.94,104.01
LTCUSD,20250926,204700,104.02,104.03,103.94,104.00
LTCUSD,20250926,204800,103.99,104.06,103.99,104.03
LTCUSD,20250926,204900,104.04,104.07,104.02,104.07
LTCUSD,20250926,205000,104.08,104.13,104.08,104.11
LTCUSD,20250926,205100,104.10,104.11,104.08,104.10
LTCUSD,20250926,205200,104.08,104.08,104.03,104.07
LTCUSD,20250926,205300,104.06,104.06,104.00,104.04
LTCUSD,20250926,205400,104.05,104.07,104.04,104.06
LTCUSD,20250926,205500,104.04,104.11,104.04,104.11
LTCUSD,20250926,205600,104.12,104.15,104.12,104.12
LTCUSD,20250926,205700,104.11,104.11,104.06,104.06
LTCUSD,20250926,205800,104.05,104.05,104.02,104.02
LTCUSD,20250926,205900,104.03,104.08,104.03,104.04
LTCUSD,20250926,210000,104.02,104.04,104.00,104.04
LTCUSD,20250926,210100,104.06,104.07,104.01,104.02
LTCUSD,20250926,210200,104.01,104.01,103.99,104.01
LTCUSD,20250926,210300,103.99,103.99,103.90,103.90
LTCUSD,20250926,210400,103.91,103.95,103.83,103.87
LTCUSD,20250926,210500,103.88,103.92,103.78,103.85
LTCUSD,20250926,210600,103.84,103.84,103.76,103.78
LTCUSD,20250926,210700,103.76,103.76,103.67,103.67
LTCUSD,20250926,210800,103.66,103.74,103.64,103.71
LTCUSD,20250926,210900,103.73,103.77,103.69,103.72
LTCUSD,20250926,211000,103.73,103.83,103.73,103.83
LTCUSD,20250926,211100,103.82,103.82,103.77,103.81
LTCUSD,20250926,211200,103.82,103.82,103.76,103.79
LTCUSD,20250926,211300,103.81,103.81,103.72,103.72
LTCUSD,20250926,211400,103.74,103.80,103.73,103.79
LTCUSD,20250926,211500,103.80,103.85,103.77,103.82
LTCUSD,20250926,211600,103.81,103.81,103.76,103.80
LTCUSD,20250926,211700,103.81,103.90,103.81,103.89
LTCUSD,20250926,211800,103.90,103.97,103.90,103.96
LTCUSD,20250926,211900,103.97,104.01,103.96,103.96
LTCUSD,20250926,212000,103.97,104.00,103.92,103.92
LTCUSD,20250926,212100,103.90,103.90,103.81,103.81
LTCUSD,20250926,212200,103.82,103.83,103.78,103.80
LTCUSD,20250926,212300,103.81,103.87,103.77,103.85
LTCUSD,20250926,212400,103.86,103.93,103.86,103.93
LTCUSD,20250926,212500,103.92,103.92,103.79,103.81
LTCUSD,20250926,212600,103.80,103.82,103.78,103.78
LTCUSD,20250926,212700,103.80,103.82,103.72,103.74
LTCUSD,20250926,212800,103.75,103.76,103.65,103.65
LTCUSD,20250926,212900,103.67,103.69,103.65,103.65
LTCUSD,20250926,213000,103.64,103.64,103.59,103.60
LTCUSD,20250926,213100,103.62,103.71,103.62,103.68
LTCUSD,20250926,213200,103.69,103.69,103.53,103.54
LTCUSD,20250926,213300,103.56,103.58,103.53,103.56
LTCUSD,20250926,213400,103.53,103.53,103.40,103.43
LTCUSD,20250926,213500,103.44,103.46,103.35,103.40
LTCUSD,20250926,213600,103.39,103.46,103.36,103.43
LTCUSD,20250926,213700,103.44,103.51,103.44,103.50
LTCUSD,20250926,213800,103.49,103.56,103.49,103.52
LTCUSD,20250926,213900,103.53,103.54,103.39,103.40
LTCUSD,20250926,214000,103.41,103.46,103.40,103.40
LTCUSD,20250926,214100,103.39,103.44,103.36,103.38
LTCUSD,20250926,214200,103.35,103.35,103.32,103.35
LTCUSD,20250926,214300,103.36,103.38,103.32,103.36
LTCUSD,20250926,214400,103.38,103.39,103.32,103.32
LTCUSD,20250926,214500,103.31,103.35,103.28,103.35
LTCUSD,20250926,214600,103.37,103.38,103.36,103.38
LTCUSD,20250926,214700,103.37,103.46,103.36,103.45
LTCUSD,20250926,214800,103.43,103.43,103.32,103.33
LTCUSD,20250926,214900,103.35,103.41,103.32,103.41
LTCUSD,20250926,215000,103.42,103.50,103.40,103.50
LTCUSD,20250926,215100,103.49,103.54,103.46,103.46
LTCUSD,20250926,215200,103.48,103.50,103.43,103.50
LTCUSD,20250926,215300,103.51,103.56,103.51,103.51
LTCUSD,20250926,215400,103.50,103.55,103.50,103.55
LTCUSD,20250926,215500,103.56,103.69,103.56,103.68
LTCUSD,20250926,215600,103.69,103.69,103.61,103.61
LTCUSD,20250926,215700,103.62,103.64,103.57,103.57
LTCUSD,20250926,215800,103.58,103.65,103.57,103.62
LTCUSD,20250926,215900,103.63,103.71,103.63,103.71
LTCUSD,20250926,220000,103.70,103.70,103.62,103.62
LTCUSD,20250926,220100,103.61,103.62,103.58,103.59
LTCUSD,20250926,220200,103.60,103.60,103.54,103.54
LTCUSD,20250926,220300,103.53,103.57,103.51,103.54
LTCUSD,20250926,220400,103.56,103.57,103.50,103.54
LTCUSD,20250926,220500,103.53,103.56,103.50,103.56
LTCUSD,20250926,220600,103.54,103.54,103.45,103.46
LTCUSD,20250926,220700,103.48,103.60,103.48,103.54
LTCUSD,20250926,220800,103.53,103.53,103.51,103.51
LTCUSD,20250926,220900,103.52,103.60,103.50,103.60
LTCUSD,20250926,221000,103.61,103.66,103.60,103.61
LTCUSD,20250926,221100,103.60,103.60,103.53,103.56
LTCUSD,20250926,221200,103.54,103.64,103.52,103.63
LTCUSD,20250926,221300,103.64,103.68,103.63,103.63
LTCUSD,20250926,221400,103.65,103.68,103.65,103.66
LTCUSD,20250926,221500,103.67,103.76,103.67,103.75
LTCUSD,20250926,221600,103.76,103.79,103.76,103.79
LTCUSD,20250926,221700,103.78,103.79,103.67,103.69
LTCUSD,20250926,221800,103.71,103.72,103.64,103.64
LTCUSD,20250926,221900,103.65,103.65,103.57,103.60
LTCUSD,20250926,222000,103.61,103.62,103.58,103.60
LTCUSD,20250926,222100,103.59,103.59,103.55,103.58
LTCUSD,20250926,222200,103.57,103.59,103.55,103.58
LTCUSD,20250926,222300,103.57,103.64,103.57,103.64
LTCUSD,20250926,222400,103.62,103.62,103.57,103.58
LTCUSD,20250926,222500,103.57,103.57,103.53,103.56
LTCUSD,20250926,222600,103.57,103.57,103.55,103.56
LTCUSD,20250926,222700,103.57,103.58,103.52,103.58
LTCUSD,20250926,222800,103.57,103.59,103.57,103.57
LTCUSD,20250926,222900,103.58,103.59,103.53,103.53
LTCUSD,20250926,223000,103.54,103.55,103.54,103.55
LTCUSD,20250926,223100,103.54,103.58,103.50,103.56
LTCUSD,20250926,223200,103.55,103.58,103.51,103.52
LTCUSD,20250926,223300,103.51,103.54,103.50,103.50
LTCUSD,20250926,223400,103.51,103.51,103.50,103.50
LTCUSD,20250926,223500,103.52,103.54,103.50,103.52
LTCUSD,20250926,223600,103.51,103.54,103.50,103.54
LTCUSD,20250926,223700,103.55,103.57,103.52,103.53
LTCUSD,20250926,223800,103.54,103.55,103.51,103.53
LTCUSD,20250926,223900,103.54,103.54,103.50,103.50
LTCUSD,20250926,224000,103.49,103.50,103.43,103.46
LTCUSD,20250926,224100,103.45,103.46,103.43,103.46
LTCUSD,20250926,224200,103.47,103.49,103.46,103.46
LTCUSD,20250926,224300,103.45,103.46,103.43,103.43
LTCUSD,20250926,224400,103.42,103.42,103.42,103.42
LTCUSD,20250926,224500,103.42,103.42,103.42,103.42
LTCUSD,20250926,224600,103.43,103.43,103.39,103.41
LTCUSD,20250926,224700,103.42,103.44,103.42,103.43
LTCUSD,20250926,224800,103.44,103.44,103.40,103.40
LTCUSD,20250926,224900,103.41,103.43,103.40,103.43
LTCUSD,20250926,225000,103.43,103.46,103.43,103.46
LTCUSD,20250926,225100,103.47,103.55,103.47,103.54
LTCUSD,20250926,225200,103.56,103.56,103.52,103.53
LTCUSD,20250926,225300,103.51,103.51,103.46,103.47
LTCUSD,20250926,225400,103.46,103.49,103.46,103.47
LTCUSD,20250926,225500,103.49,103.50,103.48,103.48
LTCUSD,20250926,225600,103.49,103.51,103.47,103.51
LTCUSD,20250926,225700,103.52,103.54,103.50,103.51
LTCUSD,20250926,225800,103.47,103.48,103.44,103.48
LTCUSD,20250926,225900,103.47,103.49,103.43,103.49
LTCUSD,20250926,230000,103.50,103.53,103.43,103.43
LTCUSD,20250926,230100,103.42,103.42,103.32,103.33
LTCUSD,20250926,230200,103.34,103.46,103.34,103.46
LTCUSD,20250926,230300,103.47,103.49,103.44,103.44
LTCUSD,20250926,230400,103.43,103.45,103.41,103.41
LTCUSD,20250926,230500,103.40,103.40,103.39,103.40
LTCUSD,20250926,230600,103.42,103.42,103.39,103.42
LTCUSD,20250926,230700,103.43,103.46,103.43,103.43
LTCUSD,20250926,230800,103.42,103.44,103.40,103.44
LTCUSD,20250926,230900,103.45,103.46,103.40,103.40
LTCUSD,20250926,231000,103.42,103.42,103.36,103.38
LTCUSD,20250926,231100,103.37,103.38,103.34,103.38
LTCUSD,20250926,231200,103.37,103.39,103.36,103.39
LTCUSD,20250926,231300,103.38,103.40,103.37,103.40
LTCUSD,20250926,231400,103.41,103.43,103.40,103.40
LTCUSD,20250926,231500,103.42,103.58,103.42,103.58
LTCUSD,20250926,231600,103.60,103.61,103.52,103.54
LTCUSD,20250926,231700,103.53,103.53,103.45,103.45
LTCUSD,20250926,231800,103.43,103.49,103.41,103.49
LTCUSD,20250926,231900,103.50,103.54,103.49,103.49
LTCUSD,20250926,232000,103.50,103.56,103.46,103.46
LTCUSD,20250926,232100,103.44,103.45,103.44,103.44
LTCUSD,20250926,232200,103.45,103.51,103.44,103.48
LTCUSD,20250926,232300,103.49,103.49,103.44,103.48
LTCUSD,20250926,232400,103.49,103.53,103.49,103.53
LTCUSD,20250926,232500,103.56,103.65,103.56,103.65
LTCUSD,20250926,232600,103.68,103.71,103.62,103.62
LTCUSD,20250926,232700,103.65,103.71,103.65,103.71
LTCUSD,20250926,232800,103.72,103.73,103.69,103.73
LTCUSD,20250926,232900,103.74,103.76,103.73,103.76
LTCUSD,20250926,233000,103.77,103.82,103.77,103.81
LTCUSD,20250926,233100,103.80,103.80,103.71,103.72
LTCUSD,20250926,233200,103.71,103.72,103.68,103.68
LTCUSD,20250926,233300,103.69,103.77,103.69,103.76
LTCUSD,20250926,233400,103.75,103.78,103.71,103.78
LTCUSD,20250926,233500,103.79,103.81,103.76,103.77
LTCUSD,20250926,233600,103.76,103.78,103.75,103.76
LTCUSD,20250926,233700,103.75,103.78,103.74,103.77
LTCUSD,20250926,233800,103.78,103.82,103.78,103.82
LTCUSD,20250926,233900,103.81,103.87,103.81,103.87
LTCUSD,20250926,234000,103.88,103.88,103.85,103.85
LTCUSD,20250926,234100,103.84,103.84,103.71,103.72
LTCUSD,20250926,234200,103.71,103.71,103.70,103.71
LTCUSD,20250926,234300,103.70,103.70,103.68,103.68
LTCUSD,20250926,234400,103.69,103.69,103.68,103.69
LTCUSD,20250926,234500,103.69,103.69,103.67,103.67
LTCUSD,20250926,234600,103.66,103.67,103.64,103.67
LTCUSD,20250926,234700,103.68,103.68,103.67,103.67
LTCUSD,20250926,234800,103.66,103.67,103.65,103.65
LTCUSD,20250926,234900,103.65,103.65,103.65,103.65
LTCUSD,20250926,235000,103.67,103.71,103.67,103.71
LTCUSD,20250926,235100,103.73,103.79,103.73,103.79
LTCUSD,20250926,235200,103.80,103.86,103.80,103.85
LTCUSD,20250926,235300,103.86,103.86,103.81,103.81
LTCUSD,20250926,235400,103.78,103.78,103.76,103.78
LTCUSD,20250926,235500,103.77,103.78,103.77,103.78
LTCUSD,20250926,235600,103.79,103.79,103.79,103.79
LTCUSD,20250926,235700,103.81,103.82,103.81,103.82
LTCUSD,20250926,235800,103.83,103.89,103.83,103.89
LTCUSD,20250926,235900,103.88,103.89,103.88,103.89
LTCUSD,20250927,000000,103.88,103.88,103.83,103.85
USDILS,20250926,000100,3.355,3.355,3.355,3.355
USDILS,20250926,000200,3.355,3.355,3.355,3.355
USDILS,20250926,000300,3.355,3.355,3.355,3.355
USDILS,20250926,000400,3.355,3.355,3.355,3.355
USDILS,20250926,000500,3.355,3.355,3.355,3.355
USDILS,20250926,000600,3.353,3.353,3.353,3.353
USDILS,20250926,000700,3.353,3.353,3.353,3.353
USDILS,20250926,000800,3.353,3.353,3.353,3.353
USDILS,20250926,000900,3.353,3.353,3.353,3.353
USDILS,20250926,001000,3.353,3.353,3.353,3.353
USDILS,20250926,001100,3.353,3.353,3.353,3.353
USDILS,20250926,001200,3.353,3.353,3.353,3.353
USDILS,20250926,001300,3.353,3.353,3.353,3.353
USDILS,20250926,001400,3.353,3.353,3.353,3.353
USDILS,20250926,001500,3.353,3.353,3.353,3.353
USDILS,20250926,001600,3.353,3.353,3.353,3.353
USDILS,20250926,001700,3.353,3.353,3.353,3.353
USDILS,20250926,001800,3.353,3.353,3.353,3.353
USDILS,20250926,001900,3.353,3.353,3.353,3.353
USDILS,20250926,002000,3.353,3.353,3.353,3.353
USDILS,20250926,002100,3.353,3.353,3.353,3.353
USDILS,20250926,002200,3.354,3.354,3.354,3.354
USDILS,20250926,002300,3.356,3.356,3.356,3.356
USDILS,20250926,002400,3.356,3.356,3.356,3.356
USDILS,20250926,002500,3.356,3.356,3.356,3.356
USDILS,20250926,002600,3.356,3.356,3.356,3.356
USDILS,20250926,002700,3.356,3.356,3.356,3.356
USDILS,20250926,002800,3.356,3.356,3.352,3.352
USDILS,20250926,002900,3.352,3.352,3.352,3.352
USDILS,20250926,003000,3.352,3.352,3.352,3.352
USDILS,20250926,003100,3.352,3.352,3.352,3.352
USDILS,20250926,003200,3.352,3.352,3.352,3.352
USDILS,20250926,003300,3.352,3.352,3.352,3.352
USDILS,20250926,003400,3.352,3.352,3.352,3.352
USDILS,20250926,003500,3.352,3.352,3.352,3.352
USDILS,20250926,003600,3.352,3.352,3.352,3.352
USDILS,20250926,003700,3.352,3.352,3.352,3.352
USDILS,20250926,003800,3.352,3.352,3.352,3.352
USDILS,20250926,003900,3.352,3.352,3.352,3.352
USDILS,20250926,004000,3.352,3.352,3.352,3.352
USDILS,20250926,004100,3.352,3.352,3.352,3.352
USDILS,20250926,004200,3.352,3.352,3.352,3.352
USDILS,20250926,004300,3.352,3.352,3.352,3.352
USDILS,20250926,004400,3.352,3.352,3.352,3.352
USDILS,20250926,004500,3.352,3.352,3.352,3.352
USDILS,20250926,004600,3.352,3.352,3.352,3.352
USDILS,20250926,004700,3.352,3.352,3.352,3.352
USDILS,20250926,004800,3.352,3.352,3.352,3.352
USDILS,20250926,004900,3.352,3.352,3.352,3.352
USDILS,20250926,005000,3.352,3.352,3.352,3.352
USDILS,20250926,005100,3.352,3.352,3.352,3.352
USDILS,20250926,005200,3.352,3.352,3.352,3.352
USDILS,20250926,005300,3.352,3.352,3.352,3.352
USDILS,20250926,005400,3.352,3.352,3.352,3.352
USDILS,20250926,005500,3.352,3.352,3.352,3.352
USDILS,20250926,005600,3.352,3.352,3.352,3.352
USDILS,20250926,005700,3.352,3.352,3.352,3.352
USDILS,20250926,005800,3.352,3.352,3.352,3.352
USDILS,20250926,005900,3.352,3.352,3.352,3.352
USDILS,20250926,010000,3.352,3.352,3.352,3.352
USDILS,20250926,010100,3.352,3.352,3.352,3.352
USDILS,20250926,010200,3.352,3.352,3.352,3.352
USDILS,20250926,010300,3.352,3.352,3.352,3.352
USDILS,20250926,010400,3.352,3.352,3.352,3.352
USDILS,20250926,010500,3.352,3.352,3.352,3.352
USDILS,20250926,010600,3.352,3.352,3.352,3.352
USDILS,20250926,010700,3.352,3.352,3.352,3.352
USDILS,20250926,010800,3.352,3.352,3.352,3.352
USDILS,20250926,010900,3.352,3.352,3.352,3.352
USDILS,20250926,011000,3.352,3.352,3.352,3.352
USDILS,20250926,011100,3.352,3.352,3.352,3.352
USDILS,20250926,011200,3.352,3.352,3.352,3.352
USDILS,20250926,011300,3.352,3.352,3.352,3.352
USDILS,20250926,011400,3.352,3.352,3.352,3.352
USDILS,20250926,011500,3.352,3.352,3.352,3.352
USDILS,20250926,011600,3.352,3.352,3.352,3.352
USDILS,20250926,011700,3.352,3.352,3.352,3.352
USDILS,20250926,011800,3.352,3.352,3.352,3.352
USDILS,20250926,011900,3.352,3.352,3.352,3.352
USDILS,20250926,012000,3.352,3.352,3.352,3.352
USDILS,20250926,012100,3.352,3.352,3.352,3.352
USDILS,20250926,012200,3.352,3.352,3.352,3.352
USDILS,20250926,012300,3.352,3.352,3.352,3.352
USDILS,20250926,012400,3.352,3.352,3.352,3.352
USDILS,20250926,012500,3.352,3.352,3.352,3.352
USDILS,20250926,012600,3.352,3.352,3.352,3.352
USDILS,20250926,012700,3.352,3.352,3.352,3.352
USDILS,20250926,012800,3.352,3.352,3.352,3.352
USDILS,20250926,012900,3.352,3.352,3.352,3.352
USDILS,20250926,013000,3.352,3.352,3.352,3.352
USDILS,20250926,013100,3.352,3.352,3.352,3.352
USDILS,20250926,013200,3.352,3.352,3.352,3.352
USDILS,20250926,013300,3.352,3.352,3.352,3.352
USDILS,20250926,013400,3.352,3.352,3.352,3.352
USDILS,20250926,013500,3.352,3.352,3.352,3.352
USDILS,20250926,013600,3.352,3.352,3.352,3.352
USDILS,20250926,013700,3.352,3.352,3.352,3.352
USDILS,20250926,013800,3.352,3.352,3.352,3.352
USDILS,20250926,013900,3.352,3.352,3.352,3.352
USDILS,20250926,014000,3.352,3.352,3.352,3.352
USDILS,20250926,014100,3.352,3.352,3.352,3.352
USDILS,20250926,014200,3.352,3.352,3.352,3.352
USDILS,20250926,014300,3.352,3.352,3.352,3.352
USDILS,20250926,014400,3.352,3.352,3.352,3.352
USDILS,20250926,014500,3.352,3.352,3.352,3.352
USDILS,20250926,014600,3.352,3.352,3.352,3.352
USDILS,20250926,014700,3.352,3.352,3.352,3.352
USDILS,20250926,014800,3.352,3.352,3.352,3.352
USDILS,20250926,014900,3.352,3.352,3.352,3.352
USDILS,20250926,015000,3.352,3.352,3.352,3.352
USDILS,20250926,015100,3.352,3.352,3.352,3.352
USDILS,20250926,015200,3.352,3.352,3.352,3.352
USDILS,20250926,015300,3.352,3.352,3.352,3.352
USDILS,20250926,015400,3.352,3.352,3.352,3.352
USDILS,20250926,015500,3.352,3.352,3.352,3.352
USDILS,20250926,015600,3.352,3.352,3.352,3.352
USDILS,20250926,015700,3.352,3.352,3.352,3.352
USDILS,20250926,015800,3.352,3.352,3.352,3.352
USDILS,20250926,015900,3.352,3.352,3.352,3.352
USDILS,20250926,020000,3.352,3.352,3.352,3.352
USDILS,20250926,020100,3.352,3.352,3.352,3.352
USDILS,20250926,020200,3.353,3.353,3.353,3.353
USDILS,20250926,020300,3.353,3.353,3.353,3.353
USDILS,20250926,020400,3.353,3.353,3.353,3.353
USDILS,20250926,020500,3.353,3.353,3.353,3.353
USDILS,20250926,020600,3.353,3.353,3.353,3.353
USDILS,20250926,020700,3.353,3.353,3.353,3.353
USDILS,20250926,020800,3.353,3.353,3.353,3.353
USDILS,20250926,020900,3.352,3.352,3.352,3.352
USDILS,20250926,021000,3.353,3.353,3.352,3.352
USDILS,20250926,021100,3.352,3.352,3.352,3.352
USDILS,20250926,021200,3.353,3.353,3.352,3.353
USDILS,20250926,021300,3.352,3.353,3.352,3.352
USDILS,20250926,021400,3.351,3.352,3.351,3.351
USDILS,20250926,021500,3.352,3.352,3.351,3.352
USDILS,20250926,021600,3.352,3.352,3.352,3.352
USDILS,20250926,021700,3.352,3.352,3.352,3.352
USDILS,20250926,021800,3.352,3.352,3.352,3.352
USDILS,20250926,021900,3.352,3.352,3.352,3.352
USDILS,20250926,022000,3.352,3.352,3.352,3.352
USDILS,20250926,022100,3.352,3.352,3.352,3.352
USDILS,20250926,022200,3.352,3.352,3.352,3.352
USDILS,20250926,022300,3.352,3.352,3.352,3.352
USDILS,20250926,022400,3.352,3.352,3.352,3.352
USDILS,20250926,022500,3.352,3.352,3.352,3.352
USDILS,20250926,022600,3.352,3.352,3.352,3.352
USDILS,20250926,022700,3.352,3.352,3.352,3.352
USDILS,20250926,022800,3.351,3.352,3.351,3.351
USDILS,20250926,022900,3.350,3.350,3.350,3.350
USDILS,20250926,023000,3.350,3.350,3.350,3.350
USDILS,20250926,023100,3.350,3.350,3.350,3.350
USDILS,20250926,023200,3.350,3.350,3.350,3.350
USDILS,20250926,023300,3.350,3.350,3.350,3.350
USDILS,20250926,023400,3.350,3.350,3.350,3.350
USDILS,20250926,023500,3.350,3.350,3.350,3.350
USDILS,20250926,023600,3.350,3.350,3.349,3.350
USDILS,20250926,023700,3.350,3.350,3.350,3.350
USDILS,20250926,023800,3.349,3.350,3.349,3.350
USDILS,20250926,023900,3.349,3.350,3.349,3.350
USDILS,20250926,024000,3.350,3.350,3.350,3.350
USDILS,20250926,024100,3.350,3.350,3.350,3.350
USDILS,20250926,024200,3.349,3.350,3.349,3.350
USDILS,20250926,024300,3.350,3.350,3.349,3.350
USDILS,20250926,024400,3.349,3.350,3.349,3.350
USDILS,20250926,024500,3.350,3.350,3.350,3.350
USDILS,20250926,024600,3.350,3.350,3.350,3.350
USDILS,20250926,024700,3.350,3.350,3.350,3.350
USDILS,20250926,024800,3.350,3.350,3.349,3.350
USDILS,20250926,024900,3.350,3.350,3.350,3.350
USDILS,20250926,025000,3.349,3.351,3.349,3.351
USDILS,20250926,025100,3.350,3.352,3.350,3.351
USDILS,20250926,025200,3.350,3.351,3.350,3.351
USDILS,20250926,025300,3.350,3.351,3.350,3.351
USDILS,20250926,025400,3.350,3.351,3.350,3.351
USDILS,20250926,025500,3.350,3.353,3.350,3.352
USDILS,20250926,025600,3.351,3.351,3.351,3.351
USDILS,20250926,025700,3.351,3.351,3.351,3.351
USDILS,20250926,025800,3.351,3.351,3.351,3.351
USDILS,20250926,025900,3.351,3.352,3.351,3.352
USDILS,20250926,030000,3.351,3.351,3.351,3.351
USDILS,20250926,030100,3.351,3.352,3.351,3.351
USDILS,20250926,030200,3.352,3.352,3.352,3.352
USDILS,20250926,030300,3.352,3.352,3.352,3.352
USDILS,20250926,030400,3.351,3.351,3.351,3.351
USDILS,20250926,030500,3.351,3.351,3.351,3.351
USDILS,20250926,030600,3.351,3.351,3.351,3.351
USDILS,20250926,030700,3.352,3.352,3.351,3.351
USDILS,20250926,030800,3.351,3.351,3.351,3.351
USDILS,20250926,030900,3.352,3.352,3.352,3.352
USDILS,20250926,031000,3.352,3.352,3.352,3.352
USDILS,20250926,031100,3.352,3.352,3.352,3.352
USDILS,20250926,031200,3.352,3.352,3.352,3.352
USDILS,20250926,031300,3.352,3.352,3.352,3.352
USDILS,20250926,031400,3.352,3.352,3.352,3.352
USDILS,20250926,031500,3.352,3.352,3.352,3.352
USDILS,20250926,031600,3.352,3.352,3.352,3.352
USDILS,20250926,031700,3.352,3.352,3.352,3.352
USDILS,20250926,031800,3.352,3.352,3.352,3.352
USDILS,20250926,031900,3.352,3.352,3.352,3.352
USDILS,20250926,032000,3.352,3.352,3.352,3.352
USDILS,20250926,032100,3.352,3.352,3.352,3.352
USDILS,20250926,032200,3.352,3.352,3.352,3.352
USDILS,20250926,032300,3.352,3.352,3.352,3.352
USDILS,20250926,032400,3.352,3.352,3.352,3.352
USDILS,20250926,032500,3.352,3.352,3.352,3.352
USDILS,20250926,032600,3.352,3.352,3.352,3.352
USDILS,20250926,032700,3.352,3.352,3.352,3.352
USDILS,20250926,032800,3.352,3.352,3.352,3.352
USDILS,20250926,032900,3.352,3.352,3.352,3.352
USDILS,20250926,033000,3.352,3.352,3.352,3.352
USDILS,20250926,033100,3.352,3.352,3.352,3.352
USDILS,20250926,033200,3.352,3.352,3.351,3.351
USDILS,20250926,033300,3.351,3.351,3.351,3.351
USDILS,20250926,033400,3.351,3.351,3.351,3.351
USDILS,20250926,033500,3.351,3.351,3.351,3.351
USDILS,20250926,033600,3.351,3.351,3.351,3.351
USDILS,20250926,033700,3.351,3.351,3.351,3.351
USDILS,20250926,033800,3.352,3.352,3.352,3.352
USDILS,20250926,033900,3.352,3.352,3.352,3.352
USDILS,20250926,034000,3.352,3.352,3.352,3.352
USDILS,20250926,034100,3.352,3.352,3.352,3.352
USDILS,20250926,034200,3.352,3.352,3.352,3.352
USDILS,20250926,034300,3.352,3.352,3.352,3.352
USDILS,20250926,034400,3.352,3.352,3.352,3.352
USDILS,20250926,034500,3.352,3.352,3.352,3.352
USDILS,20250926,034600,3.352,3.352,3.352,3.352
USDILS,20250926,034700,3.352,3.352,3.352,3.352
USDILS,20250926,034800,3.352,3.352,3.352,3.352
USDILS,20250926,034900,3.352,3.352,3.352,3.352
USDILS,20250926,035000,3.352,3.352,3.352,3.352
USDILS,20250926,035100,3.352,3.352,3.352,3.352
USDILS,20250926,035200,3.352,3.352,3.352,3.352
USDILS,20250926,035300,3.352,3.352,3.352,3.352
USDILS,20250926,035400,3.352,3.352,3.352,3.352
USDILS,20250926,035500,3.352,3.352,3.352,3.352
USDILS,20250926,035600,3.352,3.352,3.352,3.352
USDILS,20250926,035700,3.352,3.352,3.351,3.351
USDILS,20250926,035800,3.351,3.351,3.351,3.351
USDILS,20250926,035900,3.351,3.351,3.351,3.351
USDILS,20250926,040000,3.351,3.351,3.351,3.351
USDILS,20250926,040100,3.351,3.351,3.351,3.351
USDILS,20250926,040200,3.351,3.351,3.351,3.351
USDILS,20250926,040300,3.351,3.351,3.351,3.351
USDILS,20250926,040400,3.351,3.351,3.351,3.351
USDILS,20250926,040500,3.351,3.351,3.351,3.351
USDILS,20250926,040600,3.351,3.351,3.351,3.351
USDILS,20250926,040700,3.351,3.351,3.351,3.351
USDILS,20250926,040800,3.351,3.351,3.351,3.351
USDILS,20250926,040900,3.351,3.351,3.351,3.351
USDILS,20250926,041000,3.351,3.351,3.351,3.351
USDILS,20250926,041100,3.351,3.351,3.351,3.351
USDILS,20250926,041200,3.351,3.351,3.351,3.351
USDILS,20250926,041300,3.351,3.351,3.351,3.351
USDILS,20250926,041400,3.351,3.351,3.351,3.351
USDILS,20250926,041500,3.351,3.351,3.351,3.351
USDILS,20250926,041600,3.351,3.351,3.351,3.351
USDILS,20250926,041700,3.351,3.351,3.351,3.351
USDILS,20250926,041800,3.351,3.351,3.351,3.351
USDILS,20250926,041900,3.351,3.351,3.351,3.351
USDILS,20250926,042000,3.351,3.351,3.351,3.351
USDILS,20250926,042100,3.351,3.351,3.351,3.351
USDILS,20250926,042200,3.351,3.351,3.351,3.351
USDILS,20250926,042300,3.351,3.351,3.351,3.351
USDILS,20250926,042400,3.351,3.351,3.351,3.351
USDILS,20250926,042500,3.351,3.351,3.351,3.351
USDILS,20250926,042600,3.351,3.351,3.351,3.351
USDILS,20250926,042700,3.351,3.351,3.351,3.351
USDILS,20250926,042800,3.351,3.351,3.351,3.351
USDILS,20250926,042900,3.351,3.351,3.351,3.351
USDILS,20250926,043000,3.351,3.351,3.351,3.351
USDILS,20250926,043100,3.351,3.351,3.351,3.351
USDILS,20250926,043200,3.351,3.351,3.351,3.351
USDILS,20250926,043300,3.351,3.351,3.351,3.351
USDILS,20250926,043400,3.351,3.351,3.351,3.351
USDILS,20250926,043500,3.351,3.351,3.351,3.351
USDILS,20250926,043600,3.351,3.351,3.351,3.351
USDILS,20250926,043700,3.351,3.351,3.351,3.351
USDILS,20250926,043800,3.351,3.351,3.351,3.351
USDILS,20250926,043900,3.351,3.351,3.351,3.351
USDILS,20250926,044000,3.351,3.351,3.351,3.351
USDILS,20250926,044100,3.351,3.351,3.351,3.351
USDILS,20250926,044200,3.351,3.351,3.351,3.351
USDILS,20250926,044300,3.351,3.351,3.351,3.351
USDILS,20250926,044400,3.351,3.351,3.351,3.351
USDILS,20250926,044500,3.351,3.351,3.351,3.351
USDILS,20250926,044600,3.351,3.351,3.351,3.351
USDILS,20250926,044700,3.351,3.351,3.351,3.351
USDILS,20250926,044800,3.351,3.351,3.351,3.351
USDILS,20250926,044900,3.351,3.351,3.351,3.351
USDILS,20250926,045000,3.351,3.351,3.351,3.351
USDILS,20250926,045100,3.351,3.351,3.351,3.351
USDILS,20250926,045200,3.351,3.351,3.351,3.351
USDILS,20250926,045300,3.351,3.351,3.351,3.351
USDILS,20250926,045400,3.351,3.351,3.351,3.351
USDILS,20250926,045500,3.351,3.351,3.351,3.351
USDILS,20250926,045600,3.351,3.351,3.351,3.351
USDILS,20250926,045700,3.351,3.351,3.351,3.351
USDILS,20250926,045800,3.351,3.351,3.351,3.351
USDILS,20250926,045900,3.351,3.351,3.351,3.351
USDILS,20250926,050000,3.351,3.351,3.351,3.351
USDILS,20250926,050100,3.351,3.351,3.351,3.351
USDILS,20250926,050200,3.351,3.351,3.351,3.351
USDILS,20250926,050300,3.351,3.351,3.351,3.351
USDILS,20250926,050400,3.351,3.351,3.351,3.351
USDILS,20250926,050500,3.351,3.351,3.351,3.351
USDILS,20250926,050600,3.351,3.351,3.351,3.351
USDILS,20250926,050700,3.351,3.351,3.351,3.351
USDILS,20250926,050800,3.351,3.351,3.351,3.351
USDILS,20250926,050900,3.351,3.351,3.351,3.351
USDILS,20250926,051000,3.351,3.351,3.351,3.351
USDILS,20250926,051100,3.351,3.351,3.351,3.351
USDILS,20250926,051200,3.351,3.351,3.351,3.351
USDILS,20250926,051300,3.351,3.351,3.351,3.351
USDILS,20250926,051400,3.351,3.351,3.351,3.351
USDILS,20250926,051500,3.351,3.351,3.351,3.351
USDILS,20250926,051600,3.351,3.351,3.351,3.351
USDILS,20250926,051700,3.351,3.351,3.351,3.351
USDILS,20250926,051800,3.351,3.351,3.351,3.351
USDILS,20250926,051900,3.351,3.351,3.351,3.351
USDILS,20250926,052000,3.351,3.351,3.351,3.351
USDILS,20250926,052100,3.351,3.351,3.351,3.351
USDILS,20250926,052200,3.351,3.351,3.351,3.351
USDILS,20250926,052300,3.351,3.351,3.351,3.351
USDILS,20250926,052400,3.351,3.351,3.351,3.351
USDILS,20250926,052500,3.351,3.351,3.351,3.351
USDILS,20250926,052600,3.351,3.351,3.351,3.351
USDILS,20250926,052700,3.351,3.351,3.351,3.351
USDILS,20250926,052800,3.351,3.351,3.351,3.351
USDILS,20250926,052900,3.351,3.351,3.351,3.351
USDILS,20250926,053000,3.351,3.351,3.351,3.351
USDILS,20250926,053100,3.351,3.351,3.351,3.351
USDILS,20250926,053200,3.351,3.351,3.351,3.351
USDILS,20250926,053300,3.351,3.351,3.351,3.351
USDILS,20250926,053400,3.351,3.351,3.351,3.351
USDILS,20250926,053500,3.351,3.351,3.351,3.351
USDILS,20250926,053600,3.351,3.351,3.351,3.351
USDILS,20250926,053700,3.351,3.351,3.351,3.351
USDILS,20250926,053800,3.351,3.351,3.351,3.351
USDILS,20250926,053900,3.351,3.351,3.351,3.351
USDILS,20250926,054000,3.351,3.351,3.351,3.351
USDILS,20250926,054100,3.351,3.351,3.351,3.351
USDILS,20250926,054200,3.351,3.351,3.351,3.351
USDILS,20250926,054300,3.351,3.351,3.351,3.351
USDILS,20250926,054400,3.351,3.351,3.351,3.351
USDILS,20250926,054500,3.351,3.351,3.351,3.351
USDILS,20250926,054600,3.351,3.351,3.351,3.351
USDILS,20250926,054700,3.351,3.351,3.351,3.351
USDILS,20250926,054800,3.351,3.351,3.351,3.351
USDILS,20250926,054900,3.351,3.351,3.351,3.351
USDILS,20250926,055000,3.351,3.351,3.351,3.351
USDILS,20250926,055100,3.351,3.351,3.351,3.351
USDILS,20250926,055200,3.351,3.351,3.351,3.351
USDILS,20250926,055300,3.351,3.351,3.351,3.351
USDILS,20250926,055400,3.351,3.351,3.351,3.351
USDILS,20250926,055500,3.351,3.351,3.351,3.351
USDILS,20250926,055600,3.351,3.351,3.351,3.351
USDILS,20250926,055700,3.351,3.351,3.351,3.351
USDILS,20250926,055800,3.351,3.351,3.351,3.351
USDILS,20250926,055900,3.351,3.351,3.351,3.351
USDILS,20250926,060000,3.351,3.351,3.351,3.351
USDILS,20250926,060100,3.351,3.351,3.351,3.351
USDILS,20250926,060200,3.351,3.351,3.351,3.351
USDILS,20250926,060300,3.351,3.351,3.351,3.351
USDILS,20250926,060400,3.351,3.351,3.351,3.351
USDILS,20250926,060500,3.351,3.351,3.351,3.351
USDILS,20250926,060600,3.351,3.351,3.351,3.351
USDILS,20250926,060700,3.351,3.351,3.351,3.351
USDILS,20250926,060800,3.351,3.351,3.351,3.351
USDILS,20250926,060900,3.351,3.351,3.351,3.351
USDILS,20250926,061000,3.351,3.351,3.351,3.351
USDILS,20250926,061100,3.351,3.351,3.351,3.351
USDILS,20250926,061200,3.351,3.351,3.351,3.351
USDILS,20250926,061300,3.351,3.351,3.351,3.351
USDILS,20250926,061400,3.351,3.351,3.351,3.351
USDILS,20250926,061500,3.351,3.351,3.351,3.351
USDILS,20250926,061600,3.351,3.351,3.351,3.351
USDILS,20250926,061700,3.351,3.351,3.351,3.351
USDILS,20250926,061800,3.351,3.351,3.351,3.351
USDILS,20250926,061900,3.351,3.351,3.351,3.351
USDILS,20250926,062000,3.351,3.351,3.351,3.351
USDILS,20250926,062100,3.351,3.351,3.351,3.351
USDILS,20250926,062200,3.351,3.351,3.351,3.351
USDILS,20250926,062300,3.351,3.351,3.351,3.351
USDILS,20250926,062400,3.351,3.351,3.351,3.351
USDILS,20250926,062500,3.351,3.351,3.351,3.351
USDILS,20250926,062600,3.351,3.351,3.351,3.351
USDILS,20250926,062700,3.351,3.351,3.351,3.351
USDILS,20250926,062800,3.351,3.351,3.351,3.351
USDILS,20250926,062900,3.351,3.351,3.351,3.351
USDILS,20250926,063000,3.351,3.351,3.351,3.351
USDILS,20250926,063100,3.351,3.351,3.351,3.351
USDILS,20250926,063200,3.351,3.351,3.351,3.351
USDILS,20250926,063300,3.351,3.351,3.351,3.351
USDILS,20250926,063400,3.351,3.351,3.351,3.351
USDILS,20250926,063500,3.351,3.351,3.351,3.351
USDILS,20250926,063600,3.351,3.351,3.351,3.351
USDILS,20250926,063700,3.351,3.351,3.351,3.351
USDILS,20250926,063800,3.351,3.351,3.351,3.351
USDILS,20250926,063900,3.351,3.351,3.351,3.351
USDILS,20250926,064000,3.351,3.351,3.351,3.351
USDILS,20250926,064100,3.351,3.351,3.351,3.351
USDILS,20250926,064200,3.351,3.351,3.351,3.351
USDILS,20250926,064300,3.352,3.353,3.352,3.353
USDILS,20250926,064400,3.353,3.353,3.353,3.353
USDILS,20250926,064500,3.353,3.353,3.353,3.353
USDILS,20250926,064600,3.353,3.356,3.353,3.356
USDILS,20250926,064700,3.356,3.356,3.356,3.356
USDILS,20250926,064800,3.356,3.356,3.356,3.356
USDILS,20250926,064900,3.356,3.356,3.356,3.356
USDILS,20250926,065000,3.356,3.356,3.356,3.356
USDILS,20250926,065100,3.356,3.356,3.356,3.356
USDILS,20250926,065200,3.356,3.356,3.356,3.356
USDILS,20250926,065300,3.356,3.356,3.356,3.356
USDILS,20250926,065400,3.356,3.356,3.356,3.356
USDILS,20250926,065500,3.356,3.356,3.356,3.356
USDILS,20250926,065600,3.356,3.356,3.356,3.356
USDILS,20250926,065700,3.356,3.356,3.356,3.356
USDILS,20250926,065800,3.356,3.356,3.356,3.356
USDILS,20250926,065900,3.356,3.356,3.356,3.356
USDILS,20250926,070000,3.355,3.355,3.354,3.354
USDILS,20250926,070100,3.355,3.355,3.355,3.355
USDILS,20250926,070200,3.355,3.355,3.355,3.355
USDILS,20250926,070300,3.355,3.355,3.355,3.355
USDILS,20250926,070400,3.355,3.355,3.355,3.355
USDILS,20250926,070500,3.355,3.355,3.355,3.355
USDILS,20250926,070600,3.355,3.355,3.355,3.355
USDILS,20250926,070700,3.355,3.355,3.355,3.355
USDILS,20250926,070800,3.355,3.355,3.355,3.355
USDILS,20250926,070900,3.355,3.355,3.355,3.355
USDILS,20250926,071000,3.355,3.355,3.355,3.355
USDILS,20250926,071100,3.355,3.355,3.355,3.355
USDILS,20250926,071200,3.355,3.355,3.355,3.355
USDILS,20250926,071300,3.355,3.355,3.355,3.355
USDILS,20250926,071400,3.355,3.355,3.354,3.354
USDILS,20250926,071500,3.354,3.354,3.354,3.354
USDILS,20250926,071600,3.353,3.354,3.353,3.353
USDILS,20250926,071700,3.353,3.353,3.353,3.353
USDILS,20250926,071800,3.353,3.353,3.353,3.353
USDILS,20250926,071900,3.353,3.353,3.353,3.353
USDILS,20250926,072000,3.353,3.353,3.353,3.353
USDILS,20250926,072100,3.353,3.353,3.353,3.353
USDILS,20250926,072200,3.354,3.354,3.354,3.354
USDILS,20250926,072300,3.354,3.354,3.354,3.354
USDILS,20250926,072400,3.355,3.357,3.355,3.357
USDILS,20250926,072500,3.357,3.359,3.357,3.357
USDILS,20250926,072600,3.356,3.356,3.354,3.354
USDILS,20250926,072700,3.354,3.354,3.354,3.354
USDILS,20250926,072800,3.355,3.355,3.355,3.355
USDILS,20250926,072900,3.355,3.356,3.355,3.356
USDILS,20250926,073000,3.356,3.356,3.356,3.356
USDILS,20250926,073100,3.355,3.356,3.355,3.356
USDILS,20250926,073200,3.356,3.356,3.356,3.356
USDILS,20250926,073300,3.356,3.356,3.356,3.356
USDILS,20250926,073400,3.357,3.358,3.356,3.358
USDILS,20250926,073500,3.358,3.358,3.358,3.358
USDILS,20250926,073600,3.358,3.358,3.358,3.358
USDILS,20250926,073700,3.358,3.358,3.358,3.358
USDILS,20250926,073800,3.358,3.358,3.358,3.358
USDILS,20250926,073900,3.358,3.358,3.357,3.357
USDILS,20250926,074000,3.358,3.358,3.358,3.358
USDILS,20250926,074100,3.358,3.358,3.358,3.358
USDILS,20250926,074200,3.357,3.357,3.357,3.357
USDILS,20250926,074300,3.357,3.357,3.357,3.357
USDILS,20250926,074400,3.357,3.358,3.357,3.358
USDILS,20250926,074500,3.358,3.358,3.358,3.358
USDILS,20250926,074600,3.358,3.358,3.358,3.358
USDILS,20250926,074700,3.358,3.358,3.357,3.357
USDILS,20250926,074800,3.357,3.357,3.357,3.357
USDILS,20250926,074900,3.357,3.357,3.357,3.357
USDILS,20250926,075000,3.357,3.357,3.357,3.357
USDILS,20250926,075100,3.357,3.358,3.357,3.358
USDILS,20250926,075200,3.358,3.358,3.358,3.358
USDILS,20250926,075300,3.357,3.357,3.357,3.357
USDILS,20250926,075400,3.357,3.357,3.357,3.357
USDILS,20250926,075500,3.358,3.361,3.358,3.360
USDILS,20250926,075600,3.359,3.359,3.359,3.359
USDILS,20250926,075700,3.359,3.359,3.359,3.359
USDILS,20250926,075800,3.359,3.359,3.357,3.358
USDILS,20250926,075900,3.357,3.358,3.357,3.357
USDILS,20250926,080000,3.357,3.357,3.356,3.356
USDILS,20250926,080100,3.357,3.357,3.357,3.357
USDILS,20250926,080200,3.357,3.357,3.357,3.357
USDILS,20250926,080300,3.357,3.357,3.357,3.357
USDILS,20250926,080400,3.357,3.357,3.356,3.356
USDILS,20250926,080500,3.356,3.356,3.356,3.356
USDILS,20250926,080600,3.356,3.356,3.356,3.356
USDILS,20250926,080700,3.356,3.356,3.356,3.356
USDILS,20250926,080800,3.358,3.358,3.357,3.357
USDILS,20250926,080900,3.357,3.357,3.356,3.356
USDILS,20250926,081000,3.355,3.355,3.354,3.355
USDILS,20250926,081100,3.356,3.356,3.356,3.356
USDILS,20250926,081200,3.357,3.358,3.357,3.357
USDILS,20250926,081300,3.357,3.357,3.357,3.357
USDILS,20250926,081400,3.356,3.357,3.356,3.357
USDILS,20250926,081500,3.358,3.358,3.358,3.358
USDILS,20250926,081600,3.358,3.358,3.357,3.357
USDILS,20250926,081700,3.356,3.357,3.356,3.357
USDILS,20250926,081800,3.357,3.357,3.357,3.357
USDILS,20250926,081900,3.357,3.357,3.356,3.357
USDILS,20250926,082000,3.357,3.358,3.357,3.358
USDILS,20250926,082100,3.357,3.357,3.357,3.357
USDILS,20250926,082200,3.357,3.358,3.357,3.358
USDILS,20250926,082300,3.358,3.358,3.358,3.358
USDILS,20250926,082400,3.358,3.358,3.358,3.358
USDILS,20250926,082500,3.359,3.359,3.358,3.358
USDILS,20250926,082600,3.358,3.358,3.358,3.358
USDILS,20250926,082700,3.358,3.358,3.358,3.358
USDILS,20250926,082800,3.359,3.359,3.359,3.359
USDILS,20250926,082900,3.359,3.359,3.359,3.359
USDILS,20250926,083000,3.359,3.359,3.359,3.359
USDILS,20250926,083100,3.358,3.359,3.358,3.358
USDILS,20250926,083200,3.359,3.360,3.359,3.360
USDILS,20250926,083300,3.360,3.362,3.360,3.362
USDILS,20250926,083400,3.363,3.364,3.363,3.363
USDILS,20250926,083500,3.362,3.362,3.362,3.362
USDILS,20250926,083600,3.361,3.361,3.360,3.361
USDILS,20250926,083700,3.362,3.363,3.361,3.361
USDILS,20250926,083800,3.360,3.360,3.360,3.360
USDILS,20250926,083900,3.360,3.360,3.359,3.359
USDILS,20250926,084000,3.358,3.358,3.358,3.358
USDILS,20250926,084100,3.359,3.361,3.359,3.361
USDILS,20250926,084200,3.362,3.362,3.361,3.361
USDILS,20250926,084300,3.360,3.360,3.360,3.360
USDILS,20250926,084400,3.360,3.360,3.360,3.360
USDILS,20250926,084500,3.360,3.360,3.359,3.359
USDILS,20250926,084600,3.360,3.360,3.360,3.360
USDILS,20250926,084700,3.360,3.361,3.360,3.361
USDILS,20250926,084800,3.361,3.361,3.361,3.361
USDILS,20250926,084900,3.362,3.362,3.361,3.362
USDILS,20250926,085000,3.363,3.364,3.363,3.363
USDILS,20250926,085100,3.364,3.365,3.364,3.364
USDILS,20250926,085200,3.363,3.363,3.362,3.362
USDILS,20250926,085300,3.362,3.362,3.362,3.362
USDILS,20250926,085400,3.362,3.362,3.362,3.362
USDILS,20250926,085500,3.362,3.362,3.362,3.362
USDILS,20250926,085600,3.361,3.362,3.361,3.362
USDILS,20250926,085700,3.361,3.361,3.361,3.361
USDILS,20250926,085800,3.361,3.361,3.361,3.361
USDILS,20250926,085900,3.361,3.361,3.360,3.360
USDILS,20250926,090000,3.360,3.360,3.360,3.360
USDILS,20250926,090100,3.359,3.359,3.359,3.359
USDILS,20250926,090200,3.359,3.359,3.359,3.359
USDILS,20250926,090300,3.359,3.360,3.359,3.360
USDILS,20250926,090400,3.360,3.360,3.360,3.360
USDILS,20250926,090500,3.360,3.360,3.360,3.360
USDILS,20250926,090600,3.360,3.360,3.360,3.360
USDILS,20250926,090700,3.361,3.361,3.361,3.361
USDILS,20250926,090800,3.361,3.361,3.361,3.361
USDILS,20250926,090900,3.362,3.362,3.362,3.362
USDILS,20250926,091000,3.362,3.362,3.362,3.362
USDILS,20250926,091100,3.362,3.362,3.361,3.361
USDILS,20250926,091200,3.361,3.361,3.361,3.361
USDILS,20250926,091300,3.361,3.361,3.360,3.360
USDILS,20250926,091400,3.360,3.360,3.360,3.360
USDILS,20250926,091500,3.360,3.360,3.360,3.360
USDILS,20250926,091600,3.360,3.360,3.360,3.360
USDILS,20250926,091700,3.361,3.361,3.361,3.361
USDILS,20250926,091800,3.361,3.361,3.361,3.361
USDILS,20250926,091900,3.361,3.362,3.361,3.362
USDILS,20250926,092000,3.363,3.364,3.363,3.364
USDILS,20250926,092100,3.364,3.364,3.364,3.364
USDILS,20250926,092200,3.365,3.365,3.365,3.365
USDILS,20250926,092300,3.365,3.365,3.365,3.365
USDILS,20250926,092400,3.365,3.365,3.365,3.365
USDILS,20250926,092500,3.365,3.365,3.365,3.365
USDILS,20250926,092600,3.365,3.365,3.365,3.365
USDILS,20250926,092700,3.365,3.365,3.364,3.364
USDILS,20250926,092800,3.363,3.363,3.363,3.363
USDILS,20250926,092900,3.362,3.362,3.362,3.362
USDILS,20250926,093000,3.362,3.362,3.361,3.361
USDILS,20250926,093100,3.360,3.360,3.360,3.360
USDILS,20250926,093200,3.360,3.362,3.360,3.362
USDILS,20250926,093300,3.362,3.362,3.362,3.362
USDILS,20250926,093400,3.362,3.362,3.362,3.362
USDILS,20250926,093500,3.362,3.362,3.362,3.362
USDILS,20250926,093600,3.362,3.363,3.362,3.363
USDILS,20250926,093700,3.363,3.363,3.363,3.363
USDILS,20250926,093800,3.363,3.363,3.363,3.363
USDILS,20250926,093900,3.363,3.363,3.363,3.363
USDILS,20250926,094000,3.363,3.363,3.363,3.363
USDILS,20250926,094100,3.363,3.363,3.363,3.363
USDILS,20250926,094200,3.363,3.363,3.363,3.363
USDILS,20250926,094300,3.363,3.363,3.363,3.363
USDILS,20250926,094400,3.363,3.363,3.363,3.363
USDILS,20250926,094500,3.362,3.365,3.362,3.365
USDILS,20250926,094600,3.365,3.365,3.365,3.365
USDILS,20250926,094700,3.366,3.366,3.366,3.366
USDILS,20250926,094800,3.366,3.366,3.366,3.366
USDILS,20250926,094900,3.366,3.366,3.366,3.366
USDILS,20250926,095000,3.365,3.365,3.365,3.365
USDILS,20250926,095100,3.365,3.366,3.365,3.366
USDILS,20250926,095200,3.366,3.366,3.366,3.366
USDILS,20250926,095300,3.367,3.368,3.367,3.368
USDILS,20250926,095400,3.367,3.367,3.367,3.367
USDILS,20250926,095500,3.367,3.367,3.367,3.367
USDILS,20250926,095600,3.366,3.366,3.366,3.366
USDILS,20250926,095700,3.366,3.366,3.366,3.366
USDILS,20250926,095800,3.366,3.366,3.366,3.366
USDILS,20250926,095900,3.366,3.366,3.365,3.365
USDILS,20250926,100000,3.365,3.365,3.365,3.365
USDILS,20250926,100100,3.364,3.364,3.364,3.364
USDILS,20250926,100200,3.364,3.364,3.364,3.364
USDILS,20250926,100300,3.364,3.364,3.364,3.364
USDILS,20250926,100400,3.364,3.364,3.363,3.363
USDILS,20250926,100500,3.362,3.362,3.362,3.362
USDILS,20250926,100600,3.362,3.363,3.362,3.363
USDILS,20250926,100700,3.363,3.363,3.363,3.363
USDILS,20250926,100800,3.363,3.363,3.363,3.363
USDILS,20250926,100900,3.363,3.363,3.363,3.363
USDILS,20250926,101000,3.364,3.364,3.364,3.364
USDILS,20250926,101100,3.365,3.365,3.364,3.364
USDILS,20250926,101200,3.364,3.364,3.363,3.363
USDILS,20250926,101300,3.364,3.364,3.364,3.364
USDILS,20250926,101400,3.364,3.364,3.364,3.364
USDILS,20250926,101500,3.364,3.364,3.364,3.364
USDILS,20250926,101600,3.364,3.364,3.364,3.364
USDILS,20250926,101700,3.364,3.364,3.364,3.364
USDILS,20250926,101800,3.364,3.364,3.362,3.362
USDILS,20250926,101900,3.362,3.362,3.362,3.362
USDILS,20250926,102000,3.362,3.362,3.362,3.362
USDILS,20250926,102100,3.362,3.362,3.362,3.362
USDILS,20250926,102200,3.362,3.362,3.362,3.362
USDILS,20250926,102300,3.362,3.362,3.362,3.362
USDILS,20250926,102400,3.362,3.362,3.362,3.362
USDILS,20250926,102500,3.362,3.362,3.362,3.362
USDILS,20250926,102600,3.362,3.362,3.362,3.362
USDILS,20250926,102700,3.362,3.362,3.362,3.362
USDILS,20250926,102800,3.362,3.362,3.362,3.362
USDILS,20250926,102900,3.363,3.363,3.363,3.363
USDILS,20250926,103000,3.363,3.363,3.363,3.363
USDILS,20250926,103100,3.363,3.364,3.363,3.364
USDILS,20250926,103200,3.364,3.364,3.364,3.364
USDILS,20250926,103300,3.363,3.363,3.363,3.363
USDILS,20250926,103400,3.363,3.363,3.363,3.363
USDILS,20250926,103500,3.363,3.363,3.363,3.363
USDILS,20250926,103600,3.363,3.363,3.363,3.363
USDILS,20250926,103700,3.363,3.363,3.363,3.363
USDILS,20250926,103800,3.364,3.364,3.363,3.363
USDILS,20250926,103900,3.363,3.363,3.363,3.363
USDILS,20250926,104000,3.363,3.363,3.363,3.363
USDILS,20250926,104100,3.363,3.363,3.363,3.363
USDILS,20250926,104200,3.363,3.363,3.363,3.363
USDILS,20250926,104300,3.363,3.364,3.363,3.364
USDILS,20250926,104400,3.364,3.364,3.364,3.364
USDILS,20250926,104500,3.366,3.366,3.366,3.366
USDILS,20250926,104600,3.366,3.366,3.366,3.366
USDILS,20250926,104700,3.366,3.366,3.364,3.364
USDILS,20250926,104800,3.364,3.364,3.364,3.364
USDILS,20250926,104900,3.363,3.363,3.363,3.363
USDILS,20250926,105000,3.363,3.363,3.363,3.363
USDILS,20250926,105100,3.363,3.363,3.363,3.363
USDILS,20250926,105200,3.363,3.363,3.363,3.363
USDILS,20250926,105300,3.363,3.363,3.363,3.363
USDILS,20250926,105400,3.363,3.364,3.363,3.364
USDILS,20250926,105500,3.364,3.364,3.364,3.364
USDILS,20250926,105600,3.363,3.363,3.363,3.363
USDILS,20250926,105700,3.363,3.363,3.363,3.363
USDILS,20250926,105800,3.363,3.363,3.363,3.363
USDILS,20250926,105900,3.364,3.364,3.364,3.364
USDILS,20250926,110000,3.364,3.364,3.364,3.364
USDILS,20250926,110100,3.364,3.364,3.364,3.364
USDILS,20250926,110200,3.364,3.364,3.364,3.364
USDILS,20250926,110300,3.364,3.364,3.363,3.364
USDILS,20250926,110400,3.363,3.363,3.363,3.363
USDILS,20250926,110500,3.364,3.364,3.364,3.364
USDILS,20250926,110600,3.364,3.364,3.364,3.364
USDILS,20250926,110700,3.364,3.364,3.364,3.364
USDILS,20250926,110800,3.364,3.364,3.364,3.364
USDILS,20250926,110900,3.364,3.364,3.364,3.364
USDILS,20250926,111000,3.364,3.364,3.364,3.364
USDILS,20250926,111100,3.364,3.365,3.364,3.365
USDILS,20250926,111200,3.365,3.365,3.365,3.365
USDILS,20250926,111300,3.365,3.365,3.365,3.365
USDILS,20250926,111400,3.365,3.365,3.365,3.365
USDILS,20250926,111500,3.365,3.365,3.365,3.365
USDILS,20250926,111600,3.364,3.364,3.364,3.364
USDILS,20250926,111700,3.364,3.364,3.364,3.364
USDILS,20250926,111800,3.364,3.364,3.364,3.364
USDILS,20250926,111900,3.364,3.364,3.364,3.364
USDILS,20250926,112000,3.364,3.364,3.364,3.364
USDILS,20250926,112100,3.364,3.364,3.364,3.364
USDILS,20250926,112200,3.364,3.365,3.364,3.365
USDILS,20250926,112300,3.365,3.365,3.365,3.365
USDILS,20250926,112400,3.365,3.365,3.365,3.365
USDILS,20250926,112500,3.365,3.365,3.365,3.365
USDILS,20250926,112600,3.365,3.365,3.365,3.365
USDILS,20250926,112700,3.366,3.366,3.366,3.366
USDILS,20250926,112800,3.366,3.366,3.365,3.365
USDILS,20250926,112900,3.365,3.365,3.365,3.365
USDILS,20250926,113000,3.365,3.365,3.365,3.365
USDILS,20250926,113100,3.365,3.365,3.365,3.365
USDILS,20250926,113200,3.365,3.365,3.365,3.365
USDILS,20250926,113300,3.365,3.365,3.365,3.365
USDILS,20250926,113400,3.365,3.365,3.365,3.365
USDILS,20250926,113500,3.365,3.365,3.365,3.365
USDILS,20250926,113600,3.365,3.365,3.365,3.365
USDILS,20250926,113700,3.365,3.365,3.365,3.365
USDILS,20250926,113800,3.365,3.365,3.365,3.365
USDILS,20250926,113900,3.365,3.365,3.365,3.365
USDILS,20250926,114000,3.365,3.365,3.365,3.365
USDILS,20250926,114100,3.365,3.365,3.365,3.365
USDILS,20250926,114200,3.365,3.365,3.365,3.365
USDILS,20250926,114300,3.365,3.365,3.365,3.365
USDILS,20250926,114400,3.365,3.365,3.365,3.365
USDILS,20250926,114500,3.365,3.365,3.365,3.365
USDILS,20250926,114600,3.365,3.365,3.365,3.365
USDILS,20250926,114700,3.365,3.365,3.365,3.365
USDILS,20250926,114800,3.365,3.365,3.365,3.365
USDILS,20250926,114900,3.365,3.365,3.365,3.365
USDILS,20250926,115000,3.365,3.365,3.365,3.365
USDILS,20250926,115100,3.365,3.365,3.365,3.365
USDILS,20250926,115200,3.365,3.365,3.365,3.365
USDILS,20250926,115300,3.365,3.365,3.365,3.365
USDILS,20250926,115400,3.365,3.365,3.365,3.365
USDILS,20250926,115500,3.365,3.365,3.365,3.365
USDILS,20250926,115600,3.365,3.365,3.365,3.365
USDILS,20250926,115700,3.365,3.365,3.365,3.365
USDILS,20250926,115800,3.365,3.365,3.365,3.365
USDILS,20250926,115900,3.365,3.365,3.365,3.365
USDILS,20250926,120000,3.366,3.366,3.366,3.366
USDILS,20250926,120100,3.365,3.365,3.365,3.365
USDILS,20250926,120200,3.365,3.365,3.365,3.365
USDILS,20250926,120300,3.365,3.365,3.365,3.365
USDILS,20250926,120400,3.365,3.365,3.365,3.365
USDILS,20250926,120500,3.365,3.365,3.365,3.365
USDILS,20250926,120600,3.365,3.365,3.365,3.365
USDILS,20250926,120700,3.365,3.365,3.365,3.365
USDILS,20250926,120800,3.365,3.365,3.365,3.365
USDILS,20250926,120900,3.365,3.365,3.365,3.365
USDILS,20250926,121000,3.365,3.365,3.365,3.365
USDILS,20250926,121100,3.365,3.366,3.365,3.366
USDILS,20250926,121200,3.366,3.366,3.366,3.366
USDILS,20250926,121300,3.366,3.366,3.365,3.365
USDILS,20250926,121400,3.364,3.364,3.364,3.364
USDILS,20250926,121500,3.364,3.364,3.364,3.364
USDILS,20250926,121600,3.364,3.364,3.364,3.364
USDILS,20250926,121700,3.364,3.364,3.364,3.364
USDILS,20250926,121800,3.364,3.364,3.364,3.364
USDILS,20250926,121900,3.364,3.364,3.364,3.364
USDILS,20250926,122000,3.364,3.364,3.364,3.364
USDILS,20250926,122100,3.364,3.364,3.364,3.364
USDILS,20250926,122200,3.364,3.364,3.364,3.364
USDILS,20250926,122300,3.364,3.364,3.364,3.364
USDILS,20250926,122400,3.364,3.364,3.364,3.364
USDILS,20250926,122500,3.364,3.364,3.364,3.364
USDILS,20250926,122600,3.364,3.364,3.364,3.364
USDILS,20250926,122700,3.364,3.364,3.364,3.364
USDILS,20250926,122800,3.364,3.365,3.364,3.365
USDILS,20250926,122900,3.365,3.365,3.365,3.365
USDILS,20250926,123000,3.365,3.365,3.365,3.365
USDILS,20250926,123100,3.365,3.365,3.365,3.365
USDILS,20250926,123200,3.365,3.365,3.365,3.365
USDILS,20250926,123300,3.365,3.365,3.365,3.365
USDILS,20250926,123400,3.365,3.365,3.365,3.365
USDILS,20250926,123500,3.365,3.365,3.365,3.365
USDILS,20250926,123600,3.365,3.365,3.365,3.365
USDILS,20250926,123700,3.365,3.365,3.365,3.365
USDILS,20250926,123800,3.365,3.365,3.365,3.365
USDILS,20250926,123900,3.365,3.365,3.365,3.365
USDILS,20250926,124000,3.365,3.365,3.365,3.365
USDILS,20250926,124100,3.367,3.367,3.367,3.367
USDILS,20250926,124200,3.367,3.367,3.367,3.367
USDILS,20250926,124300,3.367,3.367,3.367,3.367
USDILS,20250926,124400,3.367,3.367,3.367,3.367
USDILS,20250926,124500,3.367,3.367,3.367,3.367
USDILS,20250926,124600,3.367,3.367,3.367,3.367
USDILS,20250926,124700,3.367,3.367,3.367,3.367
USDILS,20250926,124800,3.367,3.367,3.367,3.367
USDILS,20250926,124900,3.367,3.367,3.367,3.367
USDILS,20250926,125000,3.367,3.367,3.367,3.367
USDILS,20250926,125100,3.367,3.367,3.367,3.367
USDILS,20250926,125200,3.367,3.367,3.367,3.367
USDILS,20250926,125300,3.367,3.367,3.367,3.367
USDILS,20250926,125400,3.367,3.367,3.367,3.367
USDILS,20250926,125500,3.367,3.367,3.367,3.367
USDILS,20250926,125600,3.367,3.367,3.367,3.367
USDILS,20250926,125700,3.367,3.367,3.367,3.367
USDILS,20250926,125800,3.367,3.367,3.367,3.367
USDILS,20250926,125900,3.367,3.367,3.367,3.367
USDILS,20250926,130000,3.367,3.367,3.367,3.367
USDILS,20250926,130100,3.366,3.366,3.366,3.366
USDILS,20250926,130200,3.366,3.366,3.366,3.366
USDILS,20250926,130300,3.366,3.366,3.366,3.366
USDILS,20250926,130400,3.366,3.366,3.366,3.366
USDILS,20250926,130500,3.366,3.366,3.366,3.366
USDILS,20250926,130600,3.366,3.366,3.366,3.366
USDILS,20250926,130700,3.366,3.366,3.366,3.366
USDILS,20250926,130800,3.366,3.366,3.365,3.365
USDILS,20250926,130900,3.365,3.365,3.365,3.365
USDILS,20250926,131000,3.365,3.365,3.365,3.365
USDILS,20250926,131100,3.365,3.365,3.365,3.365
USDILS,20250926,131200,3.365,3.365,3.365,3.365
USDILS,20250926,131300,3.365,3.365,3.365,3.365
USDILS,20250926,131400,3.365,3.365,3.365,3.365
USDILS,20250926,131500,3.365,3.365,3.365,3.365
USDILS,20250926,131600,3.365,3.365,3.365,3.365
USDILS,20250926,131700,3.366,3.366,3.366,3.366
USDILS,20250926,131800,3.366,3.367,3.366,3.367
USDILS,20250926,131900,3.367,3.367,3.367,3.367
USDILS,20250926,132000,3.367,3.367,3.367,3.367
USDILS,20250926,132100,3.367,3.367,3.367,3.367
USDILS,20250926,132200,3.367,3.367,3.367,3.367
USDILS,20250926,132300,3.367,3.367,3.367,3.367
USDILS,20250926,132400,3.367,3.367,3.367,3.367
USDILS,20250926,132500,3.367,3.367,3.367,3.367
USDILS,20250926,132600,3.367,3.367,3.367,3.367
USDILS,20250926,132700,3.367,3.367,3.367,3.367
USDILS,20250926,132800,3.367,3.367,3.367,3.367
USDILS,20250926,132900,3.367,3.367,3.367,3.367
USDILS,20250926,133000,3.366,3.366,3.366,3.366
USDILS,20250926,133100,3.366,3.366,3.366,3.366
USDILS,20250926,133200,3.366,3.366,3.366,3.366
USDILS,20250926,133300,3.365,3.365,3.364,3.364
USDILS,20250926,133400,3.364,3.364,3.364,3.364
USDILS,20250926,133500,3.364,3.364,3.364,3.364
USDILS,20250926,133600,3.364,3.364,3.364,3.364
USDILS,20250926,133700,3.364,3.364,3.364,3.364
USDILS,20250926,133800,3.364,3.364,3.364,3.364
USDILS,20250926,133900,3.363,3.364,3.363,3.364
USDILS,20250926,134000,3.364,3.364,3.364,3.364
USDILS,20250926,134100,3.364,3.364,3.364,3.364
USDILS,20250926,134200,3.364,3.364,3.364,3.364
USDILS,20250926,134300,3.364,3.364,3.364,3.364
USDILS,20250926,134400,3.364,3.364,3.364,3.364
USDILS,20250926,134500,3.364,3.364,3.364,3.364
USDILS,20250926,134600,3.364,3.364,3.364,3.364
USDILS,20250926,134700,3.364,3.364,3.364,3.364
USDILS,20250926,134800,3.364,3.364,3.364,3.364
USDILS,20250926,134900,3.364,3.364,3.364,3.364
USDILS,20250926,135000,3.364,3.364,3.364,3.364
USDILS,20250926,135100,3.364,3.364,3.364,3.364
USDILS,20250926,135200,3.364,3.364,3.364,3.364
USDILS,20250926,135300,3.364,3.364,3.364,3.364
USDILS,20250926,135400,3.364,3.364,3.364,3.364
USDILS,20250926,135500,3.364,3.364,3.364,3.364
USDILS,20250926,135600,3.364,3.364,3.364,3.364
USDILS,20250926,135700,3.364,3.364,3.364,3.364
USDILS,20250926,135800,3.364,3.364,3.364,3.364
USDILS,20250926,135900,3.364,3.365,3.364,3.365
USDILS,20250926,140000,3.364,3.364,3.364,3.364
USDILS,20250926,140100,3.364,3.364,3.364,3.364
USDILS,20250926,140200,3.364,3.364,3.364,3.364
USDILS,20250926,140300,3.363,3.363,3.363,3.363
USDILS,20250926,140400,3.363,3.363,3.363,3.363
USDILS,20250926,140500,3.363,3.363,3.363,3.363
USDILS,20250926,140600,3.363,3.363,3.363,3.363
USDILS,20250926,140700,3.363,3.363,3.363,3.363
USDILS,20250926,140800,3.363,3.363,3.363,3.363
USDILS,20250926,140900,3.363,3.363,3.363,3.363
USDILS,20250926,141000,3.363,3.363,3.363,3.363
USDILS,20250926,141100,3.363,3.363,3.363,3.363
USDILS,20250926,141200,3.363,3.363,3.363,3.363
USDILS,20250926,141300,3.363,3.363,3.363,3.363
USDILS,20250926,141400,3.363,3.363,3.363,3.363
USDILS,20250926,141500,3.363,3.363,3.363,3.363
USDILS,20250926,141600,3.363,3.363,3.363,3.363
USDILS,20250926,141700,3.363,3.363,3.363,3.363
USDILS,20250926,141800,3.363,3.363,3.363,3.363
USDILS,20250926,141900,3.363,3.363,3.363,3.363
USDILS,20250926,142000,3.363,3.363,3.363,3.363
USDILS,20250926,142100,3.363,3.363,3.363,3.363
USDILS,20250926,142200,3.363,3.363,3.363,3.363
USDILS,20250926,142300,3.363,3.363,3.363,3.363
USDILS,20250926,142400,3.363,3.363,3.363,3.363
USDILS,20250926,142500,3.363,3.363,3.363,3.363
USDILS,20250926,142600,3.363,3.363,3.363,3.363
USDILS,20250926,142700,3.363,3.364,3.363,3.364
USDILS,20250926,142800,3.364,3.364,3.364,3.364
USDILS,20250926,142900,3.364,3.364,3.364,3.364
USDILS,20250926,143000,3.364,3.364,3.364,3.364
USDILS,20250926,143100,3.364,3.364,3.364,3.364
USDILS,20250926,143200,3.364,3.364,3.364,3.364
USDILS,20250926,143300,3.364,3.364,3.364,3.364
USDILS,20250926,143400,3.364,3.364,3.364,3.364
USDILS,20250926,143500,3.364,3.364,3.364,3.364
USDILS,20250926,143600,3.363,3.363,3.362,3.362
USDILS,20250926,143700,3.361,3.362,3.361,3.362
USDILS,20250926,143800,3.361,3.361,3.361,3.361
USDILS,20250926,143900,3.361,3.361,3.361,3.361
USDILS,20250926,144000,3.361,3.362,3.361,3.362
USDILS,20250926,144100,3.362,3.362,3.362,3.362
USDILS,20250926,144200,3.362,3.362,3.362,3.362
USDILS,20250926,144300,3.362,3.362,3.362,3.362
USDILS,20250926,144400,3.363,3.363,3.362,3.362
USDILS,20250926,144500,3.361,3.361,3.361,3.361
USDILS,20250926,144600,3.362,3.362,3.362,3.362
USDILS,20250926,144700,3.362,3.363,3.362,3.363
USDILS,20250926,144800,3.363,3.363,3.362,3.362
USDILS,20250926,144900,3.362,3.362,3.361,3.361
USDILS,20250926,145000,3.362,3.362,3.362,3.362
USDILS,20250926,145100,3.362,3.362,3.362,3.362
USDILS,20250926,145200,3.362,3.362,3.362,3.362
USDILS,20250926,145300,3.362,3.362,3.362,3.362
USDILS,20250926,145400,3.362,3.362,3.362,3.362
USDILS,20250926,145500,3.362,3.362,3.362,3.362
USDILS,20250926,145600,3.362,3.362,3.362,3.362
USDILS,20250926,145700,3.362,3.362,3.362,3.362
USDILS,20250926,145800,3.362,3.362,3.361,3.361
USDILS,20250926,145900,3.361,3.361,3.361,3.361
USDILS,20250926,150000,3.361,3.361,3.361,3.361
USDILS,20250926,150100,3.361,3.361,3.361,3.361
USDILS,20250926,150200,3.361,3.361,3.361,3.361
USDILS,20250926,150300,3.361,3.361,3.361,3.361
USDILS,20250926,150400,3.361,3.361,3.361,3.361
USDILS,20250926,150500,3.362,3.363,3.362,3.362
USDILS,20250926,150600,3.362,3.362,3.362,3.362
USDILS,20250926,150700,3.362,3.362,3.362,3.362
USDILS,20250926,150800,3.362,3.362,3.362,3.362
USDILS,20250926,150900,3.362,3.362,3.362,3.362
USDILS,20250926,151000,3.362,3.362,3.362,3.362
USDILS,20250926,151100,3.362,3.362,3.362,3.362
USDILS,20250926,151200,3.362,3.362,3.362,3.362
USDILS,20250926,151300,3.362,3.362,3.362,3.362
USDILS,20250926,151400,3.362,3.362,3.362,3.362
USDILS,20250926,151500,3.362,3.362,3.362,3.362
USDILS,20250926,151600,3.362,3.362,3.362,3.362
USDILS,20250926,151700,3.362,3.362,3.362,3.362
USDILS,20250926,151800,3.363,3.363,3.363,3.363
USDILS,20250926,151900,3.363,3.363,3.363,3.363
USDILS,20250926,152000,3.363,3.363,3.363,3.363
USDILS,20250926,152100,3.363,3.363,3.363,3.363
USDILS,20250926,152200,3.363,3.363,3.363,3.363
USDILS,20250926,152300,3.363,3.363,3.363,3.363
USDILS,20250926,152400,3.363,3.363,3.363,3.363
USDILS,20250926,152500,3.363,3.363,3.363,3.363
USDILS,20250926,152600,3.363,3.364,3.363,3.364
USDILS,20250926,152700,3.364,3.364,3.364,3.364
USDILS,20250926,152800,3.364,3.364,3.364,3.364
USDILS,20250926,152900,3.364,3.364,3.364,3.364
USDILS,20250926,153000,3.364,3.364,3.364,3.364
USDILS,20250926,153100,3.365,3.365,3.365,3.365
USDILS,20250926,153200,3.365,3.365,3.364,3.364
USDILS,20250926,153300,3.364,3.364,3.364,3.364
USDILS,20250926,153400,3.364,3.364,3.364,3.364
USDILS,20250926,153500,3.364,3.364,3.364,3.364
USDILS,20250926,153600,3.364,3.364,3.364,3.364
USDILS,20250926,153700,3.364,3.364,3.364,3.364
USDILS,20250926,153800,3.364,3.365,3.364,3.365
USDILS,20250926,153900,3.365,3.365,3.365,3.365
USDILS,20250926,154000,3.365,3.365,3.365,3.365
USDILS,20250926,154100,3.365,3.365,3.365,3.365
USDILS,20250926,154200,3.366,3.366,3.366,3.366
USDILS,20250926,154300,3.366,3.366,3.366,3.366
USDILS,20250926,154400,3.366,3.366,3.366,3.366
USDILS,20250926,154500,3.366,3.366,3.366,3.366
USDILS,20250926,154600,3.366,3.366,3.366,3.366
USDILS,20250926,154700,3.366,3.366,3.366,3.366
USDILS,20250926,154800,3.366,3.366,3.366,3.366
USDILS,20250926,154900,3.366,3.366,3.366,3.366
USDILS,20250926,155000,3.366,3.366,3.366,3.366
USDILS,20250926,155100,3.366,3.366,3.363,3.363
USDILS,20250926,155200,3.363,3.363,3.363,3.363
USDILS,20250926,155300,3.363,3.363,3.363,3.363
USDILS,20250926,155400,3.364,3.364,3.361,3.361
USDILS,20250926,155500,3.360,3.360,3.360,3.360
USDILS,20250926,155600,3.361,3.361,3.360,3.360
USDILS,20250926,155700,3.360,3.360,3.360,3.360
USDILS,20250926,155800,3.360,3.360,3.360,3.360
USDILS,20250926,155900,3.360,3.360,3.360,3.360
USDILS,20250926,160000,3.360,3.360,3.358,3.358
USDILS,20250926,160100,3.357,3.357,3.351,3.351
USDILS,20250926,160200,3.352,3.355,3.351,3.355
USDILS,20250926,160300,3.354,3.354,3.354,3.354
USDILS,20250926,160400,3.355,3.356,3.355,3.356
USDILS,20250926,160500,3.356,3.357,3.356,3.356
USDILS,20250926,160600,3.356,3.356,3.356,3.356
USDILS,20250926,160700,3.356,3.356,3.356,3.356
USDILS,20250926,160800,3.355,3.356,3.355,3.356
USDILS,20250926,160900,3.356,3.356,3.356,3.356
USDILS,20250926,161000,3.356,3.356,3.356,3.356
USDILS,20250926,161100,3.356,3.356,3.356,3.356
USDILS,20250926,161200,3.356,3.356,3.356,3.356
USDILS,20250926,161300,3.357,3.357,3.357,3.357
USDILS,20250926,161400,3.358,3.362,3.358,3.362
USDILS,20250926,161500,3.361,3.361,3.361,3.361
USDILS,20250926,161600,3.362,3.362,3.361,3.362
USDILS,20250926,161700,3.362,3.362,3.362,3.362
USDILS,20250926,161800,3.362,3.362,3.362,3.362
USDILS,20250926,161900,3.361,3.361,3.360,3.360
USDILS,20250926,162000,3.359,3.359,3.359,3.359
USDILS,20250926,162100,3.359,3.359,3.358,3.358
USDILS,20250926,162200,3.359,3.359,3.359,3.359
USDILS,20250926,162300,3.359,3.359,3.359,3.359
USDILS,20250926,162400,3.359,3.359,3.358,3.358
USDILS,20250926,162500,3.359,3.359,3.359,3.359
USDILS,20250926,162600,3.359,3.360,3.359,3.360
USDILS,20250926,162700,3.360,3.361,3.360,3.361
USDILS,20250926,162800,3.361,3.361,3.361,3.361
USDILS,20250926,162900,3.360,3.360,3.360,3.360
USDILS,20250926,163000,3.360,3.360,3.360,3.360
USDILS,20250926,163100,3.360,3.360,3.360,3.360
USDILS,20250926,163200,3.360,3.360,3.360,3.360
USDILS,20250926,163300,3.360,3.360,3.360,3.360
USDILS,20250926,163400,3.360,3.361,3.360,3.360
USDILS,20250926,163500,3.360,3.360,3.360,3.360
USDILS,20250926,163600,3.360,3.360,3.360,3.360
USDILS,20250926,163700,3.361,3.361,3.361,3.361
USDILS,20250926,163800,3.360,3.360,3.360,3.360
USDILS,20250926,163900,3.360,3.360,3.360,3.360
USDILS,20250926,164000,3.360,3.360,3.359,3.359
USDILS,20250926,164100,3.359,3.359,3.358,3.358
USDILS,20250926,164200,3.357,3.357,3.357,3.357
USDILS,20250926,164300,3.358,3.358,3.358,3.358
USDILS,20250926,164400,3.358,3.358,3.358,3.358
USDILS,20250926,164500,3.358,3.358,3.358,3.358
USDILS,20250926,164600,3.358,3.358,3.358,3.358
USDILS,20250926,164700,3.358,3.358,3.358,3.358
USDILS,20250926,164800,3.358,3.358,3.358,3.358
USDILS,20250926,164900,3.358,3.359,3.358,3.359
USDILS,20250926,165000,3.359,3.359,3.359,3.359
USDILS,20250926,165100,3.359,3.360,3.359,3.360
USDILS,20250926,165200,3.359,3.360,3.359,3.360
USDILS,20250926,165300,3.359,3.359,3.358,3.358
USDILS,20250926,165400,3.357,3.357,3.356,3.356
USDILS,20250926,165500,3.355,3.355,3.355,3.355
USDILS,20250926,165600,3.355,3.355,3.354,3.354
USDILS,20250926,165700,3.353,3.354,3.353,3.354
USDILS,20250926,165800,3.353,3.354,3.353,3.354
USDILS,20250926,165900,3.355,3.355,3.355,3.355
USDILS,20250926,170000,3.355,3.355,3.355,3.355
USDILS,20250926,170100,3.355,3.356,3.355,3.356
USDILS,20250926,170200,3.355,3.356,3.355,3.356
USDILS,20250926,170300,3.355,3.356,3.355,3.356
USDILS,20250926,170400,3.356,3.356,3.355,3.355
USDILS,20250926,170500,3.355,3.356,3.355,3.356
USDILS,20250926,170600,3.356,3.356,3.356,3.356
USDILS,20250926,170700,3.356,3.356,3.356,3.356
USDILS,20250926,170800,3.356,3.356,3.356,3.356
USDILS,20250926,170900,3.356,3.356,3.356,3.356
USDILS,20250926,171000,3.357,3.359,3.357,3.359
USDILS,20250926,171100,3.358,3.358,3.358,3.358
USDILS,20250926,171200,3.358,3.358,3.358,3.358
USDILS,20250926,171300,3.358,3.359,3.358,3.359
USDILS,20250926,171400,3.360,3.360,3.359,3.359
USDILS,20250926,171500,3.359,3.359,3.359,3.359
USDILS,20250926,171600,3.359,3.360,3.359,3.359
USDILS,20250926,171700,3.359,3.359,3.359,3.359
USDILS,20250926,171800,3.358,3.359,3.358,3.359
USDILS,20250926,171900,3.358,3.359,3.358,3.359
USDILS,20250926,172000,3.359,3.359,3.358,3.358
USDILS,20250926,172100,3.358,3.358,3.358,3.358
USDILS,20250926,172200,3.357,3.358,3.357,3.358
USDILS,20250926,172300,3.359,3.361,3.359,3.360
USDILS,20250926,172400,3.360,3.360,3.360,3.360
USDILS,20250926,172500,3.359,3.359,3.358,3.358
USDILS,20250926,172600,3.358,3.358,3.358,3.358
USDILS,20250926,172700,3.358,3.358,3.358,3.358
USDILS,20250926,172800,3.358,3.358,3.358,3.358
USDILS,20250926,172900,3.358,3.358,3.358,3.358
USDILS,20250926,173000,3.357,3.357,3.357,3.357
USDILS,20250926,173100,3.357,3.357,3.357,3.357
USDILS,20250926,173200,3.358,3.358,3.357,3.358
USDILS,20250926,173300,3.358,3.358,3.358,3.358
USDILS,20250926,173400,3.358,3.358,3.358,3.358
USDILS,20250926,173500,3.358,3.358,3.358,3.358
USDILS,20250926,173600,3.358,3.358,3.358,3.358
USDILS,20250926,173700,3.358,3.358,3.358,3.358
USDILS,20250926,173800,3.358,3.358,3.358,3.358
USDILS,20250926,173900,3.359,3.359,3.359,3.359
USDILS,20250926,174000,3.359,3.359,3.359,3.359
USDILS,20250926,174100,3.359,3.359,3.359,3.359
USDILS,20250926,174200,3.359,3.359,3.359,3.359
USDILS,20250926,174300,3.359,3.359,3.359,3.359
USDILS,20250926,174400,3.359,3.359,3.359,3.359
USDILS,20250926,174500,3.359,3.359,3.359,3.359
USDILS,20250926,174600,3.359,3.359,3.359,3.359
USDILS,20250926,174700,3.359,3.359,3.359,3.359
USDILS,20250926,174800,3.359,3.359,3.359,3.359
USDILS,20250926,174900,3.359,3.359,3.359,3.359
USDILS,20250926,175000,3.358,3.359,3.358,3.359
USDILS,20250926,175100,3.360,3.360,3.359,3.360
USDILS,20250926,175200,3.359,3.359,3.359,3.359
USDILS,20250926,175300,3.359,3.360,3.359,3.360
USDILS,20250926,175400,3.359,3.360,3.359,3.359
USDILS,20250926,175500,3.358,3.359,3.358,3.359
USDILS,20250926,175600,3.359,3.359,3.358,3.359
USDILS,20250926,175700,3.359,3.359,3.359,3.359
USDILS,20250926,175800,3.360,3.360,3.359,3.359
USDILS,20250926,175900,3.359,3.359,3.359,3.359
USDILS,20250926,180000,3.359,3.360,3.359,3.360
USDILS,20250926,180100,3.360,3.360,3.360,3.360
USDILS,20250926,180200,3.360,3.360,3.360,3.360
USDILS,20250926,180300,3.360,3.360,3.360,3.360
USDILS,20250926,180400,3.360,3.360,3.360,3.360
USDILS,20250926,180500,3.360,3.360,3.360,3.360
USDILS,20250926,180600,3.360,3.360,3.360,3.360
USDILS,20250926,180700,3.361,3.361,3.360,3.360
USDILS,20250926,180800,3.360,3.360,3.360,3.360
USDILS,20250926,180900,3.360,3.360,3.360,3.360
USDILS,20250926,181000,3.360,3.360,3.360,3.360
USDILS,20250926,181100,3.360,3.360,3.360,3.360
USDILS,20250926,181200,3.360,3.360,3.360,3.360
USDILS,20250926,181300,3.360,3.360,3.360,3.360
USDILS,20250926,181400,3.360,3.360,3.360,3.360
USDILS,20250926,181500,3.360,3.360,3.360,3.360
USDILS,20250926,181600,3.360,3.360,3.360,3.360
USDILS,20250926,181700,3.360,3.360,3.360,3.360
USDILS,20250926,181800,3.360,3.360,3.360,3.360
USDILS,20250926,181900,3.360,3.360,3.360,3.360
USDILS,20250926,182000,3.360,3.360,3.360,3.360
USDILS,20250926,182100,3.360,3.360,3.360,3.360
USDILS,20250926,182200,3.360,3.360,3.360,3.360
USDILS,20250926,182300,3.360,3.360,3.360,3.360
USDILS,20250926,182400,3.360,3.360,3.360,3.360
USDILS,20250926,182500,3.359,3.359,3.359,3.359
USDILS,20250926,182600,3.359,3.359,3.359,3.359
USDILS,20250926,182700,3.359,3.359,3.359,3.359
USDILS,20250926,182800,3.359,3.359,3.359,3.359
USDILS,20250926,182900,3.359,3.359,3.359,3.359
USDILS,20250926,183000,3.359,3.359,3.359,3.359
USDILS,20250926,183100,3.359,3.359,3.359,3.359
USDILS,20250926,183200,3.359,3.359,3.359,3.359
USDILS,20250926,183300,3.359,3.359,3.359,3.359
USDILS,20250926,183400,3.359,3.359,3.359,3.359
USDILS,20250926,183500,3.359,3.359,3.359,3.359
USDILS,20250926,183600,3.360,3.360,3.360,3.360
USDILS,20250926,183700,3.360,3.360,3.360,3.360
USDILS,20250926,183800,3.360,3.360,3.360,3.360
USDILS,20250926,183900,3.360,3.360,3.360,3.360
USDILS,20250926,184000,3.360,3.360,3.360,3.360
USDILS,20250926,184100,3.360,3.360,3.360,3.360
USDILS,20250926,184200,3.360,3.360,3.360,3.360
USDILS,20250926,184300,3.360,3.360,3.360,3.360
USDILS,20250926,184400,3.360,3.360,3.360,3.360
USDILS,20250926,184500,3.360,3.360,3.360,3.360
USDILS,20250926,184600,3.360,3.360,3.360,3.360
USDILS,20250926,184700,3.360,3.360,3.360,3.360
USDILS,20250926,184800,3.360,3.360,3.360,3.360
USDILS,20250926,184900,3.359,3.359,3.359,3.359
USDILS,20250926,185000,3.359,3.359,3.359,3.359
USDILS,20250926,185100,3.359,3.359,3.359,3.359
USDILS,20250926,185200,3.359,3.359,3.359,3.359
USDILS,20250926,185300,3.359,3.359,3.359,3.359
USDILS,20250926,185400,3.359,3.359,3.359,3.359
USDILS,20250926,185500,3.359,3.359,3.359,3.359
USDILS,20250926,185600,3.359,3.359,3.359,3.359
USDILS,20250926,185700,3.359,3.359,3.359,3.359
USDILS,20250926,185800,3.359,3.359,3.359,3.359
USDILS,20250926,185900,3.359,3.359,3.359,3.359
USDILS,20250926,190000,3.359,3.359,3.359,3.359
USDILS,20250926,190100,3.359,3.359,3.359,3.359
USDILS,20250926,190200,3.359,3.359,3.359,3.359
USDILS,20250926,190300,3.359,3.359,3.359,3.359
USDILS,20250926,190400,3.359,3.359,3.359,3.359
USDILS,20250926,190500,3.359,3.359,3.359,3.359
USDILS,20250926,190600,3.359,3.359,3.359,3.359
USDILS,20250926,190700,3.359,3.359,3.359,3.359
USDILS,20250926,190800,3.359,3.359,3.359,3.359
USDILS,20250926,190900,3.359,3.359,3.359,3.359
USDILS,20250926,191000,3.359,3.359,3.359,3.359
USDILS,20250926,191100,3.359,3.359,3.359,3.359
USDILS,20250926,191200,3.359,3.359,3.359,3.359
USDILS,20250926,191300,3.359,3.359,3.359,3.359
USDILS,20250926,191400,3.359,3.359,3.359,3.359
USDILS,20250926,191500,3.358,3.358,3.356,3.356
USDILS,20250926,191600,3.356,3.356,3.356,3.356
USDILS,20250926,191700,3.356,3.356,3.356,3.356
USDILS,20250926,191800,3.356,3.356,3.356,3.356
USDILS,20250926,191900,3.356,3.356,3.356,3.356
USDILS,20250926,192000,3.356,3.356,3.356,3.356
USDILS,20250926,192100,3.356,3.356,3.356,3.356
USDILS,20250926,192200,3.356,3.356,3.356,3.356
USDILS,20250926,192300,3.356,3.356,3.356,3.356
USDILS,20250926,192400,3.356,3.356,3.356,3.356
USDILS,20250926,192500,3.356,3.356,3.356,3.356
USDILS,20250926,192600,3.356,3.356,3.356,3.356
USDILS,20250926,192700,3.356,3.356,3.356,3.356
USDILS,20250926,192800,3.356,3.356,3.356,3.356
USDILS,20250926,192900,3.356,3.356,3.356,3.356
USDILS,20250926,193000,3.356,3.356,3.356,3.356
USDILS,20250926,193100,3.356,3.356,3.356,3.356
USDILS,20250926,193200,3.356,3.356,3.356,3.356
USDILS,20250926,193300,3.354,3.354,3.354,3.354
USDILS,20250926,193400,3.354,3.354,3.354,3.354
USDILS,20250926,193500,3.354,3.354,3.354,3.354
USDILS,20250926,193600,3.354,3.354,3.354,3.354
USDILS,20250926,193700,3.354,3.354,3.354,3.354
USDILS,20250926,193800,3.354,3.354,3.354,3.354
USDILS,20250926,193900,3.354,3.354,3.354,3.354
USDILS,20250926,194000,3.354,3.354,3.354,3.354
USDILS,20250926,194100,3.354,3.354,3.354,3.354
USDILS,20250926,194200,3.354,3.354,3.354,3.354
USDILS,20250926,194300,3.354,3.354,3.354,3.354
USDILS,20250926,194400,3.354,3.354,3.354,3.354
USDILS,20250926,194500,3.354,3.354,3.354,3.354
USDILS,20250926,194600,3.354,3.354,3.354,3.354
USDILS,20250926,194700,3.354,3.354,3.354,3.354
USDILS,20250926,194800,3.354,3.354,3.354,3.354
USDILS,20250926,194900,3.354,3.354,3.354,3.354
USDILS,20250926,195000,3.354,3.354,3.354,3.354
USDILS,20250926,195100,3.354,3.354,3.354,3.354
USDILS,20250926,195200,3.354,3.354,3.354,3.354
USDILS,20250926,195300,3.354,3.354,3.354,3.354
USDILS,20250926,195400,3.353,3.353,3.353,3.353
USDILS,20250926,195500,3.353,3.353,3.353,3.353
USDILS,20250926,195600,3.353,3.353,3.353,3.353
USDILS,20250926,195700,3.353,3.353,3.353,3.353
USDILS,20250926,195800,3.353,3.353,3.353,3.353
USDILS,20250926,195900,3.353,3.353,3.353,3.353
USDILS,20250926,200000,3.353,3.353,3.353,3.353
USDILS,20250926,200100,3.353,3.353,3.353,3.353
USDILS,20250926,200200,3.353,3.353,3.353,3.353
USDILS,20250926,200300,3.353,3.353,3.353,3.353
USDILS,20250926,200400,3.353,3.353,3.353,3.353
USDILS,20250926,200500,3.353,3.353,3.353,3.353
USDILS,20250926,200600,3.353,3.353,3.353,3.353
USDILS,20250926,200700,3.353,3.353,3.352,3.352
USDILS,20250926,200800,3.351,3.351,3.351,3.351
USDILS,20250926,200900,3.351,3.351,3.351,3.351
USDILS,20250926,201000,3.351,3.351,3.351,3.351
USDILS,20250926,201100,3.351,3.351,3.351,3.351
USDILS,20250926,201200,3.352,3.352,3.352,3.352
USDILS,20250926,201300,3.352,3.352,3.352,3.352
USDILS,20250926,201400,3.352,3.352,3.352,3.352
USDILS,20250926,201500,3.352,3.352,3.351,3.351
USDILS,20250926,201600,3.350,3.350,3.350,3.350
USDILS,20250926,201700,3.350,3.350,3.350,3.350
USDILS,20250926,201800,3.350,3.350,3.350,3.350
USDILS,20250926,201900,3.350,3.350,3.350,3.350
USDILS,20250926,202000,3.350,3.350,3.350,3.350
USDILS,20250926,202100,3.351,3.351,3.351,3.351
USDILS,20250926,202200,3.351,3.351,3.351,3.351
USDILS,20250926,202300,3.351,3.351,3.351,3.351
USDILS,20250926,202400,3.350,3.350,3.350,3.350
USDILS,20250926,202500,3.350,3.350,3.350,3.350
USDILS,20250926,202600,3.350,3.350,3.350,3.350
USDILS,20250926,202700,3.350,3.350,3.350,3.350
USDILS,20250926,202800,3.350,3.350,3.350,3.350
USDILS,20250926,202900,3.350,3.350,3.350,3.350
USDILS,20250926,203000,3.350,3.350,3.350,3.350
USDILS,20250926,203100,3.350,3.350,3.350,3.350
USDILS,20250926,203200,3.350,3.350,3.350,3.350
USDILS,20250926,203300,3.350,3.350,3.350,3.350
USDILS,20250926,203400,3.350,3.350,3.350,3.350
USDILS,20250926,203500,3.350,3.350,3.350,3.350
USDILS,20250926,203600,3.350,3.350,3.350,3.350
USDILS,20250926,203700,3.350,3.350,3.350,3.350
USDILS,20250926,203800,3.350,3.350,3.350,3.350
USDILS,20250926,203900,3.350,3.350,3.350,3.350
USDILS,20250926,204000,3.350,3.350,3.350,3.350
USDILS,20250926,204100,3.350,3.350,3.350,3.350
USDILS,20250926,204200,3.350,3.350,3.350,3.350
USDILS,20250926,204300,3.350,3.350,3.350,3.350
USDILS,20250926,204400,3.350,3.350,3.350,3.350
USDILS,20250926,204500,3.350,3.350,3.350,3.350
USDILS,20250926,204600,3.350,3.350,3.350,3.350
USDILS,20250926,204700,3.350,3.350,3.350,3.350
USDILS,20250926,204800,3.350,3.350,3.350,3.350
USDILS,20250926,204900,3.350,3.350,3.350,3.350
USDILS,20250926,205000,3.350,3.350,3.350,3.350
USDILS,20250926,205100,3.350,3.350,3.350,3.350
USDILS,20250926,205200,3.350,3.350,3.350,3.350
USDILS,20250926,205300,3.350,3.350,3.350,3.350
USDILS,20250926,205400,3.350,3.350,3.350,3.350
USDILS,20250926,205500,3.350,3.350,3.350,3.350
USDILS,20250926,205600,3.350,3.350,3.350,3.350
USDILS,20250926,205700,3.350,3.350,3.350,3.350
USDILS,20250926,205800,3.350,3.350,3.350,3.350
USDILS,20250926,205900,3.350,3.350,3.350,3.350
USDILS,20250926,210000,3.350,3.350,3.350,3.350
USDILS,20250926,210100,3.350,3.350,3.350,3.350
USDILS,20250926,210200,3.350,3.350,3.350,3.350
USDILS,20250926,210300,3.350,3.350,3.350,3.350
USDILS,20250926,210400,3.350,3.350,3.350,3.350
USDILS,20250926,210500,3.350,3.350,3.350,3.350
USDILS,20250926,210600,3.350,3.350,3.350,3.350
USDILS,20250926,210700,3.350,3.350,3.350,3.350
USDILS,20250926,210800,3.350,3.350,3.350,3.350
USDILS,20250926,210900,3.350,3.350,3.350,3.350
USDILS,20250926,211000,3.350,3.350,3.350,3.350
USDILS,20250926,211100,3.350,3.350,3.350,3.350
USDILS,20250926,211200,3.350,3.350,3.350,3.350
USDILS,20250926,211300,3.350,3.350,3.350,3.350
USDILS,20250926,211400,3.350,3.350,3.350,3.350
USDILS,20250926,211500,3.350,3.350,3.350,3.350
USDILS,20250926,211600,3.350,3.350,3.350,3.350
USDILS,20250926,211700,3.350,3.350,3.350,3.350
USDILS,20250926,211800,3.350,3.350,3.350,3.350
USDILS,20250926,211900,3.350,3.350,3.350,3.350
USDILS,20250926,212000,3.350,3.350,3.350,3.350
USDILS,20250926,212100,3.350,3.350,3.350,3.350
USDILS,20250926,212200,3.350,3.350,3.350,3.350
USDILS,20250926,212300,3.350,3.350,3.350,3.350
USDILS,20250926,212400,3.350,3.350,3.350,3.350
USDILS,20250926,212500,3.350,3.350,3.350,3.350
USDILS,20250926,212600,3.350,3.350,3.350,3.350
USDILS,20250926,212700,3.350,3.350,3.350,3.350
USDILS,20250926,212800,3.350,3.350,3.350,3.350
USDILS,20250926,212900,3.350,3.351,3.350,3.351
USDILS,20250926,213000,3.351,3.351,3.351,3.351
USDILS,20250926,213100,3.351,3.351,3.351,3.351
USDILS,20250926,213200,3.351,3.351,3.351,3.351
USDILS,20250926,213300,3.351,3.351,3.351,3.351
USDILS,20250926,213400,3.351,3.351,3.351,3.351
USDILS,20250926,213500,3.351,3.351,3.351,3.351
USDILS,20250926,213600,3.351,3.351,3.351,3.351
USDILS,20250926,213700,3.351,3.351,3.351,3.351
USDILS,20250926,213800,3.351,3.351,3.351,3.351
USDILS,20250926,213900,3.351,3.351,3.351,3.351
USDILS,20250926,214000,3.351,3.351,3.351,3.351
USDILS,20250926,214100,3.351,3.351,3.351,3.351
USDILS,20250926,214200,3.351,3.351,3.351,3.351
USDILS,20250926,214300,3.351,3.351,3.351,3.351
USDILS,20250926,214400,3.351,3.351,3.351,3.351
USDILS,20250926,214500,3.351,3.351,3.351,3.351
USDILS,20250926,214600,3.351,3.351,3.351,3.351
USDILS,20250926,214700,3.351,3.351,3.351,3.351
USDILS,20250926,214800,3.351,3.351,3.351,3.351
USDILS,20250926,214900,3.351,3.351,3.351,3.351
USDILS,20250926,215000,3.351,3.351,3.351,3.351
USDILS,20250926,215100,3.351,3.351,3.351,3.351
USDILS,20250926,215200,3.351,3.351,3.351,3.351
USDILS,20250926,215300,3.351,3.351,3.351,3.351
USDILS,20250926,215400,3.351,3.351,3.351,3.351
USDILS,20250926,215500,3.351,3.351,3.351,3.351
USDILS,20250926,215600,3.351,3.351,3.351,3.351
USDILS,20250926,215700,3.351,3.351,3.351,3.351
USDILS,20250926,215800,3.351,3.351,3.351,3.351
USDILS,20250926,215900,3.351,3.351,3.351,3.351
USDILS,20250926,220000,3.351,3.351,3.351,3.351
USDILS,20250926,220100,3.350,3.350,3.350,3.350
USDILS,20250926,220200,3.350,3.350,3.350,3.350
USDILS,20250926,220300,3.350,3.350,3.350,3.350
USDILS,20250926,220400,3.350,3.350,3.350,3.350
USDILS,20250926,220500,3.350,3.350,3.350,3.350
USDILS,20250926,220600,3.349,3.349,3.348,3.348
USDILS,20250926,220700,3.348,3.348,3.348,3.348
USDILS,20250926,220800,3.348,3.348,3.348,3.348
USDILS,20250926,220900,3.347,3.347,3.347,3.347
USDILS,20250926,221000,3.346,3.347,3.346,3.347
USDILS,20250926,221100,3.346,3.346,3.346,3.346
USDILS,20250926,221200,3.347,3.347,3.347,3.347
USDILS,20250926,221300,3.347,3.347,3.347,3.347
USDILS,20250926,221400,3.346,3.346,3.346,3.346
USDILS,20250926,221500,3.346,3.346,3.346,3.346
USDILS,20250926,221600,3.346,3.346,3.346,3.346
USDILS,20250926,221700,3.346,3.346,3.346,3.346
USDILS,20250926,221800,3.346,3.347,3.346,3.347
USDILS,20250926,221900,3.347,3.347,3.347,3.347
USDILS,20250926,222000,3.347,3.347,3.347,3.347
USDILS,20250926,222100,3.347,3.347,3.347,3.347
USDILS,20250926,222200,3.347,3.347,3.347,3.347
USDILS,20250926,222300,3.347,3.347,3.347,3.347
USDILS,20250926,222400,3.347,3.347,3.347,3.347
USDILS,20250926,222500,3.347,3.347,3.347,3.347
USDILS,20250926,222600,3.347,3.347,3.347,3.347
USDILS,20250926,222700,3.347,3.347,3.347,3.347
USDILS,20250926,222800,3.347,3.347,3.347,3.347
USDILS,20250926,222900,3.347,3.347,3.347,3.347
USDILS,20250926,223000,3.347,3.347,3.347,3.347
USDILS,20250926,223100,3.347,3.347,3.347,3.347
USDILS,20250926,223200,3.347,3.347,3.347,3.347
USDILS,20250926,223300,3.347,3.347,3.347,3.347
USDILS,20250926,223400,3.347,3.347,3.347,3.347
USDILS,20250926,223500,3.347,3.347,3.347,3.347
USDILS,20250926,223600,3.347,3.347,3.347,3.347
USDILS,20250926,223700,3.347,3.347,3.347,3.347
USDILS,20250926,223800,3.347,3.347,3.347,3.347
USDILS,20250926,223900,3.347,3.347,3.347,3.347
USDILS,20250926,224000,3.347,3.347,3.347,3.347
USDILS,20250926,224100,3.347,3.347,3.347,3.347
USDILS,20250926,224200,3.347,3.347,3.347,3.347
USDILS,20250926,224300,3.347,3.347,3.347,3.347
USDILS,20250926,224400,3.347,3.347,3.347,3.347
USDILS,20250926,224500,3.347,3.347,3.347,3.347
USDILS,20250926,224600,3.348,3.349,3.348,3.349
USDILS,20250926,224700,3.349,3.349,3.349,3.349
USDILS,20250926,224800,3.349,3.349,3.349,3.349
USDILS,20250926,224900,3.349,3.349,3.349,3.349
USDILS,20250926,225000,3.349,3.349,3.349,3.349
USDILS,20250926,225100,3.349,3.349,3.349,3.349
USDILS,20250926,225200,3.349,3.349,3.349,3.349
USDILS,20250926,225300,3.349,3.349,3.349,3.349
USDILS,20250926,225400,3.349,3.349,3.349,3.349
USDILS,20250926,225500,3.349,3.349,3.349,3.349
USDILS,20250926,225600,3.349,3.349,3.349,3.349
USDILS,20250926,225700,3.349,3.349,3.349,3.349
USDILS,20250926,225800,3.349,3.349,3.349,3.349
USDILS,20250926,225900,3.349,3.349,3.349,3.349
EURILS,20250926,000100,3.913,3.913,3.913,3.913
EURILS,20250926,000200,3.914,3.914,3.914,3.914
EURILS,20250926,000300,3.914,3.914,3.914,3.914
EURILS,20250926,000400,3.914,3.914,3.914,3.914
EURILS,20250926,000500,3.914,3.914,3.914,3.914
EURILS,20250926,000600,3.914,3.914,3.913,3.913
EURILS,20250926,000700,3.913,3.913,3.913,3.913
EURILS,20250926,000800,3.912,3.912,3.912,3.912
EURILS,20250926,000900,3.912,3.912,3.912,3.912
EURILS,20250926,001000,3.912,3.912,3.912,3.912
EURILS,20250926,001100,3.912,3.912,3.912,3.912
EURILS,20250926,001200,3.912,3.912,3.912,3.912
EURILS,20250926,001300,3.912,3.912,3.912,3.912
EURILS,20250926,001400,3.912,3.912,3.912,3.912
EURILS,20250926,001500,3.912,3.912,3.912,3.912
EURILS,20250926,001600,3.912,3.913,3.912,3.913
EURILS,20250926,001700,3.913,3.913,3.913,3.913
EURILS,20250926,001800,3.913,3.913,3.913,3.913
EURILS,20250926,001900,3.913,3.913,3.913,3.913
EURILS,20250926,002000,3.913,3.913,3.913,3.913
EURILS,20250926,002100,3.913,3.913,3.913,3.913
EURILS,20250926,002200,3.915,3.915,3.915,3.915
EURILS,20250926,002300,3.915,3.915,3.915,3.915
EURILS,20250926,002400,3.916,3.916,3.916,3.916
EURILS,20250926,002500,3.916,3.916,3.916,3.916
EURILS,20250926,002600,3.916,3.916,3.916,3.916
EURILS,20250926,002700,3.916,3.916,3.916,3.916
EURILS,20250926,002800,3.916,3.916,3.916,3.916
EURILS,20250926,002900,3.916,3.916,3.916,3.916
EURILS,20250926,003000,3.916,3.916,3.912,3.912
EURILS,20250926,003100,3.912,3.912,3.912,3.912
EURILS,20250926,003200,3.912,3.912,3.912,3.912
EURILS,20250926,003300,3.912,3.912,3.912,3.912
EURILS,20250926,003400,3.912,3.912,3.912,3.912
EURILS,20250926,003500,3.912,3.912,3.912,3.912
EURILS,20250926,003600,3.912,3.912,3.912,3.912
EURILS,20250926,003700,3.912,3.912,3.912,3.912
EURILS,20250926,003800,3.912,3.912,3.912,3.912
EURILS,20250926,003900,3.912,3.912,3.912,3.912
EURILS,20250926,004000,3.912,3.912,3.912,3.912
EURILS,20250926,004100,3.912,3.912,3.912,3.912
EURILS,20250926,004200,3.912,3.912,3.912,3.912
EURILS,20250926,004300,3.912,3.912,3.912,3.912
EURILS,20250926,004400,3.912,3.912,3.912,3.912
EURILS,20250926,004500,3.912,3.912,3.912,3.912
EURILS,20250926,004600,3.912,3.912,3.912,3.912
EURILS,20250926,004700,3.912,3.912,3.912,3.912
EURILS,20250926,004800,3.912,3.912,3.912,3.912
EURILS,20250926,004900,3.912,3.912,3.912,3.912
EURILS,20250926,005000,3.912,3.912,3.912,3.912
EURILS,20250926,005100,3.912,3.912,3.912,3.912
EURILS,20250926,005200,3.912,3.912,3.912,3.912
EURILS,20250926,005300,3.912,3.912,3.912,3.912
EURILS,20250926,005400,3.912,3.912,3.912,3.912
EURILS,20250926,005500,3.912,3.912,3.912,3.912
EURILS,20250926,005600,3.912,3.912,3.912,3.912
EURILS,20250926,005700,3.912,3.912,3.912,3.912
EURILS,20250926,005800,3.912,3.912,3.912,3.912
EURILS,20250926,005900,3.912,3.912,3.912,3.912
EURILS,20250926,010000,3.912,3.912,3.912,3.912
EURILS,20250926,010100,3.912,3.912,3.912,3.912
EURILS,20250926,010200,3.912,3.912,3.912,3.912
EURILS,20250926,010300,3.912,3.912,3.912,3.912
EURILS,20250926,010400,3.912,3.912,3.912,3.912
EURILS,20250926,010500,3.912,3.912,3.912,3.912
EURILS,20250926,010600,3.912,3.912,3.912,3.912
EURILS,20250926,010700,3.912,3.912,3.912,3.912
EURILS,20250926,010800,3.912,3.912,3.912,3.912
EURILS,20250926,010900,3.911,3.911,3.911,3.911
EURILS,20250926,011000,3.912,3.912,3.912,3.912
EURILS,20250926,011100,3.912,3.912,3.912,3.912
EURILS,20250926,011200,3.912,3.912,3.911,3.911
EURILS,20250926,011300,3.911,3.911,3.911,3.911
EURILS,20250926,011400,3.911,3.911,3.911,3.911
EURILS,20250926,011500,3.911,3.911,3.911,3.911
EURILS,20250926,011600,3.911,3.911,3.911,3.911
EURILS,20250926,011700,3.911,3.911,3.911,3.911
EURILS,20250926,011800,3.910,3.910,3.910,3.910
EURILS,20250926,011900,3.910,3.910,3.910,3.910
EURILS,20250926,012000,3.910,3.910,3.910,3.910
EURILS,20250926,012100,3.910,3.910,3.910,3.910
EURILS,20250926,012200,3.910,3.910,3.910,3.910
EURILS,20250926,012300,3.910,3.910,3.910,3.910
EURILS,20250926,012400,3.910,3.910,3.910,3.910
EURILS,20250926,012500,3.910,3.910,3.910,3.910
EURILS,20250926,012600,3.910,3.910,3.910,3.910
EURILS,20250926,012700,3.910,3.910,3.910,3.910
EURILS,20250926,012800,3.910,3.910,3.910,3.910
EURILS,20250926,012900,3.910,3.910,3.910,3.910
EURILS,20250926,013000,3.910,3.910,3.910,3.910
EURILS,20250926,013100,3.910,3.910,3.910,3.910
EURILS,20250926,013200,3.910,3.910,3.910,3.910
EURILS,20250926,013300,3.910,3.910,3.910,3.910
EURILS,20250926,013400,3.910,3.910,3.910,3.910
EURILS,20250926,013500,3.910,3.910,3.910,3.910
EURILS,20250926,013600,3.910,3.910,3.910,3.910
EURILS,20250926,013700,3.910,3.910,3.910,3.910
EURILS,20250926,013800,3.910,3.910,3.910,3.910
EURILS,20250926,013900,3.910,3.910,3.910,3.910
EURILS,20250926,014000,3.910,3.910,3.910,3.910
EURILS,20250926,014100,3.910,3.910,3.910,3.910
EURILS,20250926,014200,3.910,3.910,3.910,3.910
EURILS,20250926,014300,3.910,3.910,3.910,3.910
EURILS,20250926,014400,3.910,3.910,3.910,3.910
EURILS,20250926,014500,3.910,3.910,3.910,3.910
EURILS,20250926,014600,3.910,3.910,3.910,3.910
EURILS,20250926,014700,3.910,3.910,3.910,3.910
EURILS,20250926,014800,3.910,3.910,3.910,3.910
EURILS,20250926,014900,3.910,3.910,3.910,3.910
EURILS,20250926,015000,3.910,3.910,3.910,3.910
EURILS,20250926,015100,3.910,3.910,3.910,3.910
EURILS,20250926,015200,3.910,3.910,3.910,3.910
EURILS,20250926,015300,3.910,3.910,3.910,3.910
EURILS,20250926,015400,3.910,3.910,3.910,3.910
EURILS,20250926,015500,3.910,3.910,3.910,3.910
EURILS,20250926,015600,3.910,3.910,3.910,3.910
EURILS,20250926,015700,3.910,3.910,3.910,3.910
EURILS,20250926,015800,3.910,3.910,3.910,3.910
EURILS,20250926,015900,3.910,3.910,3.910,3.910
EURILS,20250926,020000,3.910,3.910,3.910,3.910
EURILS,20250926,020100,3.910,3.910,3.910,3.910
EURILS,20250926,020200,3.909,3.910,3.909,3.910
EURILS,20250926,020300,3.910,3.910,3.910,3.910
EURILS,20250926,020400,3.909,3.910,3.909,3.910
EURILS,20250926,020500,3.910,3.910,3.910,3.910
EURILS,20250926,020600,3.909,3.909,3.909,3.909
EURILS,20250926,020700,3.909,3.909,3.909,3.909
EURILS,20250926,020800,3.909,3.909,3.909,3.909
EURILS,20250926,020900,3.909,3.910,3.909,3.910
EURILS,20250926,021000,3.909,3.909,3.908,3.908
EURILS,20250926,021100,3.909,3.909,3.909,3.909
EURILS,20250926,021200,3.909,3.909,3.909,3.909
EURILS,20250926,021300,3.909,3.909,3.908,3.909
EURILS,20250926,021400,3.908,3.909,3.908,3.908
EURILS,20250926,021500,3.909,3.910,3.909,3.910
EURILS,20250926,021600,3.910,3.910,3.910,3.910
EURILS,20250926,021700,3.909,3.910,3.909,3.910
EURILS,20250926,021800,3.910,3.910,3.910,3.910
EURILS,20250926,021900,3.910,3.910,3.910,3.910
EURILS,20250926,022000,3.910,3.910,3.910,3.910
EURILS,20250926,022100,3.910,3.910,3.910,3.910
EURILS,20250926,022200,3.910,3.910,3.910,3.910
EURILS,20250926,022300,3.910,3.910,3.910,3.910
EURILS,20250926,022400,3.910,3.910,3.910,3.910
EURILS,20250926,022500,3.909,3.910,3.909,3.909
EURILS,20250926,022600,3.910,3.910,3.910,3.910
EURILS,20250926,022700,3.910,3.910,3.910,3.910
EURILS,20250926,022800,3.910,3.910,3.909,3.909
EURILS,20250926,022900,3.908,3.908,3.908,3.908
EURILS,20250926,023000,3.908,3.908,3.908,3.908
EURILS,20250926,023100,3.908,3.908,3.907,3.908
EURILS,20250926,023200,3.907,3.908,3.907,3.908
EURILS,20250926,023300,3.907,3.908,3.907,3.907
EURILS,20250926,023400,3.907,3.907,3.907,3.907
EURILS,20250926,023500,3.908,3.908,3.907,3.908
EURILS,20250926,023600,3.907,3.908,3.907,3.908
EURILS,20250926,023700,3.908,3.908,3.908,3.908
EURILS,20250926,023800,3.908,3.908,3.908,3.908
EURILS,20250926,023900,3.908,3.908,3.908,3.908
EURILS,20250926,024000,3.908,3.908,3.908,3.908
EURILS,20250926,024100,3.908,3.908,3.908,3.908
EURILS,20250926,024200,3.907,3.908,3.907,3.908
EURILS,20250926,024300,3.908,3.908,3.908,3.908
EURILS,20250926,024400,3.908,3.909,3.908,3.909
EURILS,20250926,024500,3.909,3.909,3.909,3.909
EURILS,20250926,024600,3.909,3.909,3.909,3.909
EURILS,20250926,024700,3.908,3.909,3.908,3.909
EURILS,20250926,024800,3.909,3.909,3.908,3.909
EURILS,20250926,024900,3.908,3.909,3.908,3.909
EURILS,20250926,025000,3.908,3.910,3.908,3.910
EURILS,20250926,025100,3.909,3.910,3.908,3.908
EURILS,20250926,025200,3.909,3.910,3.909,3.910
EURILS,20250926,025300,3.909,3.910,3.909,3.910
EURILS,20250926,025400,3.909,3.910,3.909,3.910
EURILS,20250926,025500,3.911,3.912,3.911,3.911
EURILS,20250926,025600,3.910,3.911,3.910,3.911
EURILS,20250926,025700,3.911,3.911,3.911,3.911
EURILS,20250926,025800,3.911,3.911,3.911,3.911
EURILS,20250926,025900,3.911,3.912,3.911,3.912
EURILS,20250926,030000,3.911,3.911,3.911,3.911
EURILS,20250926,030100,3.912,3.912,3.912,3.912
EURILS,20250926,030200,3.912,3.913,3.912,3.913
EURILS,20250926,030300,3.912,3.912,3.912,3.912
EURILS,20250926,030400,3.912,3.912,3.912,3.912
EURILS,20250926,030500,3.912,3.912,3.912,3.912
EURILS,20250926,030600,3.912,3.912,3.912,3.912
EURILS,20250926,030700,3.912,3.912,3.912,3.912
EURILS,20250926,030800,3.912,3.912,3.912,3.912
EURILS,20250926,030900,3.912,3.913,3.912,3.912
EURILS,20250926,031000,3.912,3.912,3.912,3.912
EURILS,20250926,031100,3.912,3.912,3.912,3.912
EURILS,20250926,031200,3.912,3.912,3.912,3.912
EURILS,20250926,031300,3.913,3.913,3.912,3.912
EURILS,20250926,031400,3.913,3.913,3.913,3.913
EURILS,20250926,031500,3.913,3.913,3.913,3.913
EURILS,20250926,031600,3.912,3.912,3.912,3.912
EURILS,20250926,031700,3.912,3.913,3.912,3.913
EURILS,20250926,031800,3.913,3.913,3.913,3.913
EURILS,20250926,031900,3.913,3.913,3.913,3.913
EURILS,20250926,032000,3.912,3.913,3.912,3.913
EURILS,20250926,032100,3.913,3.913,3.913,3.913
EURILS,20250926,032200,3.913,3.913,3.913,3.913
EURILS,20250926,032300,3.913,3.913,3.913,3.913
EURILS,20250926,032400,3.913,3.913,3.913,3.913
EURILS,20250926,032500,3.913,3.913,3.913,3.913
EURILS,20250926,032600,3.913,3.913,3.912,3.912
EURILS,20250926,032700,3.912,3.912,3.912,3.912
EURILS,20250926,032800,3.912,3.912,3.912,3.912
EURILS,20250926,032900,3.912,3.912,3.912,3.912
EURILS,20250926,033000,3.912,3.912,3.912,3.912
EURILS,20250926,033100,3.913,3.913,3.913,3.913
EURILS,20250926,033200,3.913,3.913,3.912,3.912
EURILS,20250926,033300,3.912,3.912,3.912,3.912
EURILS,20250926,033400,3.912,3.912,3.912,3.912
EURILS,20250926,033500,3.913,3.913,3.913,3.913
EURILS,20250926,033600,3.913,3.913,3.913,3.913
EURILS,20250926,033700,3.913,3.913,3.912,3.912
EURILS,20250926,033800,3.912,3.912,3.912,3.912
EURILS,20250926,033900,3.912,3.912,3.912,3.912
EURILS,20250926,034000,3.912,3.912,3.912,3.912
EURILS,20250926,034100,3.912,3.912,3.912,3.912
EURILS,20250926,034200,3.912,3.912,3.912,3.912
EURILS,20250926,034300,3.912,3.912,3.912,3.912
EURILS,20250926,034400,3.912,3.912,3.912,3.912
EURILS,20250926,034500,3.912,3.912,3.912,3.912
EURILS,20250926,034600,3.912,3.912,3.912,3.912
EURILS,20250926,034700,3.912,3.912,3.911,3.911
EURILS,20250926,034800,3.912,3.912,3.912,3.912
EURILS,20250926,034900,3.912,3.912,3.911,3.911
EURILS,20250926,035000,3.911,3.911,3.911,3.911
EURILS,20250926,035100,3.911,3.911,3.911,3.911
EURILS,20250926,035200,3.911,3.911,3.911,3.911
EURILS,20250926,035300,3.911,3.911,3.911,3.911
EURILS,20250926,035400,3.911,3.911,3.911,3.911
EURILS,20250926,035500,3.911,3.911,3.911,3.911
EURILS,20250926,035600,3.911,3.911,3.911,3.911
EURILS,20250926,035700,3.911,3.911,3.911,3.911
EURILS,20250926,035800,3.910,3.910,3.910,3.910
EURILS,20250926,035900,3.910,3.911,3.910,3.911
EURILS,20250926,040000,3.911,3.911,3.911,3.911
EURILS,20250926,040100,3.911,3.911,3.911,3.911
EURILS,20250926,040200,3.911,3.911,3.911,3.911
EURILS,20250926,040300,3.911,3.911,3.911,3.911
EURILS,20250926,040400,3.911,3.911,3.911,3.911
EURILS,20250926,040500,3.911,3.911,3.911,3.911
EURILS,20250926,040600,3.911,3.911,3.911,3.911
EURILS,20250926,040700,3.911,3.911,3.911,3.911
EURILS,20250926,040800,3.911,3.911,3.911,3.911
EURILS,20250926,040900,3.911,3.911,3.911,3.911
EURILS,20250926,041000,3.911,3.911,3.911,3.911
EURILS,20250926,041100,3.911,3.911,3.911,3.911
EURILS,20250926,041200,3.912,3.912,3.912,3.912
EURILS,20250926,041300,3.912,3.912,3.912,3.912
EURILS,20250926,041400,3.912,3.912,3.912,3.912
EURILS,20250926,041500,3.912,3.912,3.911,3.911
EURILS,20250926,041600,3.911,3.911,3.911,3.911
EURILS,20250926,041700,3.911,3.912,3.911,3.912
EURILS,20250926,041800,3.912,3.912,3.912,3.912
EURILS,20250926,041900,3.912,3.912,3.912,3.912
EURILS,20250926,042000,3.912,3.912,3.912,3.912
EURILS,20250926,042100,3.912,3.912,3.912,3.912
EURILS,20250926,042200,3.912,3.912,3.912,3.912
EURILS,20250926,042300,3.912,3.912,3.912,3.912
EURILS,20250926,042400,3.912,3.912,3.912,3.912
EURILS,20250926,042500,3.912,3.912,3.912,3.912
EURILS,20250926,042600,3.913,3.913,3.912,3.912
EURILS,20250926,042700,3.912,3.912,3.912,3.912
EURILS,20250926,042800,3.913,3.913,3.913,3.913
EURILS,20250926,042900,3.913,3.913,3.913,3.913
EURILS,20250926,043000,3.913,3.913,3.913,3.913
EURILS,20250926,043100,3.913,3.913,3.913,3.913
EURILS,20250926,043200,3.913,3.913,3.913,3.913
EURILS,20250926,043300,3.913,3.914,3.913,3.914
EURILS,20250926,043400,3.914,3.914,3.914,3.914
EURILS,20250926,043500,3.913,3.914,3.913,3.914
EURILS,20250926,043600,3.913,3.913,3.913,3.913
EURILS,20250926,043700,3.913,3.914,3.913,3.914
EURILS,20250926,043800,3.914,3.914,3.914,3.914
EURILS,20250926,043900,3.914,3.914,3.914,3.914
EURILS,20250926,044000,3.914,3.914,3.914,3.914
EURILS,20250926,044100,3.913,3.914,3.913,3.914
EURILS,20250926,044200,3.913,3.914,3.913,3.914
EURILS,20250926,044300,3.914,3.914,3.914,3.914
EURILS,20250926,044400,3.914,3.914,3.914,3.914
EURILS,20250926,044500,3.914,3.914,3.914,3.914
EURILS,20250926,044600,3.914,3.914,3.914,3.914
EURILS,20250926,044700,3.914,3.914,3.914,3.914
EURILS,20250926,044800,3.914,3.914,3.914,3.914
EURILS,20250926,044900,3.914,3.914,3.914,3.914
EURILS,20250926,045000,3.914,3.914,3.914,3.914
EURILS,20250926,045100,3.914,3.914,3.914,3.914
EURILS,20250926,045200,3.914,3.914,3.914,3.914
EURILS,20250926,045300,3.914,3.914,3.914,3.914
EURILS,20250926,045400,3.914,3.914,3.914,3.914
EURILS,20250926,045500,3.914,3.914,3.914,3.914
EURILS,20250926,045600,3.914,3.914,3.914,3.914
EURILS,20250926,045700,3.914,3.914,3.914,3.914
EURILS,20250926,045800,3.914,3.914,3.914,3.914
EURILS,20250926,045900,3.914,3.914,3.914,3.914
EURILS,20250926,050000,3.914,3.914,3.914,3.914
EURILS,20250926,050100,3.914,3.914,3.914,3.914
EURILS,20250926,050200,3.913,3.913,3.913,3.913
EURILS,20250926,050300,3.913,3.913,3.913,3.913
EURILS,20250926,050400,3.913,3.913,3.913,3.913
EURILS,20250926,050500,3.913,3.913,3.913,3.913
EURILS,20250926,050600,3.914,3.914,3.914,3.914
EURILS,20250926,050700,3.913,3.913,3.913,3.913
EURILS,20250926,050800,3.913,3.913,3.913,3.913
EURILS,20250926,050900,3.913,3.913,3.913,3.913
EURILS,20250926,051000,3.913,3.913,3.913,3.913
EURILS,20250926,051100,3.913,3.913,3.913,3.913
EURILS,20250926,051200,3.913,3.913,3.913,3.913
EURILS,20250926,051300,3.913,3.913,3.913,3.913
EURILS,20250926,051400,3.913,3.913,3.913,3.913
EURILS,20250926,051500,3.913,3.913,3.913,3.913
EURILS,20250926,051600,3.913,3.913,3.913,3.913
EURILS,20250926,051700,3.913,3.913,3.913,3.913
EURILS,20250926,051800,3.913,3.913,3.913,3.913
EURILS,20250926,051900,3.913,3.913,3.913,3.913
EURILS,20250926,052000,3.913,3.913,3.913,3.913
EURILS,20250926,052100,3.913,3.913,3.913,3.913
EURILS,20250926,052200,3.913,3.913,3.913,3.913
EURILS,20250926,052300,3.913,3.913,3.913,3.913
EURILS,20250926,052400,3.913,3.913,3.913,3.913
EURILS,20250926,052500,3.913,3.913,3.913,3.913
EURILS,20250926,052600,3.913,3.913,3.913,3.913
EURILS,20250926,052700,3.913,3.913,3.913,3.913
EURILS,20250926,052800,3.913,3.913,3.913,3.913
EURILS,20250926,052900,3.913,3.913,3.913,3.913
EURILS,20250926,053000,3.913,3.913,3.913,3.913
EURILS,20250926,053100,3.913,3.913,3.913,3.913
EURILS,20250926,053200,3.913,3.913,3.913,3.913
EURILS,20250926,053300,3.913,3.913,3.913,3.913
EURILS,20250926,053400,3.913,3.913,3.913,3.913
EURILS,20250926,053500,3.913,3.913,3.913,3.913
EURILS,20250926,053600,3.913,3.913,3.913,3.913
EURILS,20250926,053700,3.913,3.913,3.913,3.913
EURILS,20250926,053800,3.913,3.913,3.913,3.913
EURILS,20250926,053900,3.913,3.913,3.913,3.913
EURILS,20250926,054000,3.913,3.913,3.913,3.913
EURILS,20250926,054100,3.913,3.913,3.913,3.913
EURILS,20250926,054200,3.913,3.914,3.913,3.914
EURILS,20250926,054300,3.914,3.914,3.914,3.914
EURILS,20250926,054400,3.913,3.914,3.913,3.914
EURILS,20250926,054500,3.914,3.914,3.914,3.914
EURILS,20250926,054600,3.914,3.914,3.914,3.914
EURILS,20250926,054700,3.914,3.914,3.914,3.914
EURILS,20250926,054800,3.914,3.914,3.914,3.914
EURILS,20250926,054900,3.913,3.914,3.913,3.914
EURILS,20250926,055000,3.914,3.914,3.914,3.914
EURILS,20250926,055100,3.914,3.914,3.914,3.914
EURILS,20250926,055200,3.914,3.914,3.914,3.914
EURILS,20250926,055300,3.914,3.914,3.914,3.914
EURILS,20250926,055400,3.914,3.914,3.914,3.914
EURILS,20250926,055500,3.914,3.914,3.914,3.914
EURILS,20250926,055600,3.914,3.914,3.914,3.914
EURILS,20250926,055700,3.914,3.914,3.914,3.914
EURILS,20250926,055800,3.914,3.914,3.914,3.914
EURILS,20250926,055900,3.914,3.914,3.914,3.914
EURILS,20250926,060000,3.914,3.914,3.914,3.914
EURILS,20250926,060100,3.914,3.914,3.914,3.914
EURILS,20250926,060200,3.914,3.914,3.913,3.913
EURILS,20250926,060300,3.913,3.913,3.913,3.913
EURILS,20250926,060400,3.913,3.914,3.913,3.914
EURILS,20250926,060500,3.913,3.913,3.913,3.913
EURILS,20250926,060600,3.913,3.913,3.913,3.913
EURILS,20250926,060700,3.913,3.913,3.913,3.913
EURILS,20250926,060800,3.913,3.913,3.913,3.913
EURILS,20250926,060900,3.913,3.913,3.913,3.913
EURILS,20250926,061000,3.913,3.913,3.913,3.913
EURILS,20250926,061100,3.913,3.914,3.913,3.914
EURILS,20250926,061200,3.914,3.914,3.914,3.914
EURILS,20250926,061300,3.914,3.914,3.914,3.914
EURILS,20250926,061400,3.914,3.914,3.914,3.914
EURILS,20250926,061500,3.914,3.914,3.914,3.914
EURILS,20250926,061600,3.914,3.914,3.914,3.914
EURILS,20250926,061700,3.915,3.915,3.915,3.915
EURILS,20250926,061800,3.915,3.915,3.915,3.915
EURILS,20250926,061900,3.915,3.915,3.915,3.915
EURILS,20250926,062000,3.915,3.915,3.915,3.915
EURILS,20250926,062100,3.915,3.915,3.914,3.914
EURILS,20250926,062200,3.914,3.914,3.914,3.914
EURILS,20250926,062300,3.914,3.914,3.914,3.914
EURILS,20250926,062400,3.914,3.914,3.914,3.914
EURILS,20250926,062500,3.914,3.914,3.914,3.914
EURILS,20250926,062600,3.914,3.914,3.914,3.914
EURILS,20250926,062700,3.914,3.914,3.914,3.914
EURILS,20250926,062800,3.914,3.914,3.914,3.914
EURILS,20250926,062900,3.914,3.914,3.914,3.914
EURILS,20250926,063000,3.914,3.914,3.914,3.914
EURILS,20250926,063100,3.913,3.913,3.913,3.913
EURILS,20250926,063200,3.913,3.914,3.913,3.914
EURILS,20250926,063300,3.914,3.914,3.914,3.914
EURILS,20250926,063400,3.914,3.914,3.914,3.914
EURILS,20250926,063500,3.914,3.914,3.914,3.914
EURILS,20250926,063600,3.914,3.914,3.914,3.914
EURILS,20250926,063700,3.914,3.914,3.914,3.914
EURILS,20250926,063800,3.914,3.914,3.914,3.914
EURILS,20250926,063900,3.914,3.914,3.914,3.914
EURILS,20250926,064000,3.914,3.914,3.914,3.914
EURILS,20250926,064100,3.915,3.915,3.915,3.915
EURILS,20250926,064200,3.915,3.915,3.915,3.915
EURILS,20250926,064300,3.915,3.917,3.915,3.917
EURILS,20250926,064400,3.917,3.917,3.917,3.917
EURILS,20250926,064500,3.917,3.917,3.916,3.916
EURILS,20250926,064600,3.917,3.918,3.917,3.918
EURILS,20250926,064700,3.918,3.918,3.918,3.918
EURILS,20250926,064800,3.919,3.919,3.919,3.919
EURILS,20250926,064900,3.919,3.919,3.919,3.919
EURILS,20250926,065000,3.919,3.919,3.919,3.919
EURILS,20250926,065100,3.920,3.920,3.920,3.920
EURILS,20250926,065200,3.920,3.920,3.920,3.920
EURILS,20250926,065300,3.920,3.920,3.920,3.920
EURILS,20250926,065400,3.920,3.920,3.920,3.920
EURILS,20250926,065500,3.920,3.920,3.919,3.919
EURILS,20250926,065600,3.919,3.919,3.919,3.919
EURILS,20250926,065700,3.919,3.919,3.919,3.919
EURILS,20250926,065800,3.920,3.920,3.920,3.920
EURILS,20250926,065900,3.920,3.920,3.920,3.920
EURILS,20250926,070000,3.920,3.920,3.918,3.918
EURILS,20250926,070100,3.919,3.919,3.919,3.919
EURILS,20250926,070200,3.919,3.919,3.919,3.919
EURILS,20250926,070300,3.919,3.919,3.919,3.919
EURILS,20250926,070400,3.919,3.919,3.919,3.919
EURILS,20250926,070500,3.919,3.919,3.919,3.919
EURILS,20250926,070600,3.919,3.919,3.919,3.919
EURILS,20250926,070700,3.919,3.919,3.919,3.919
EURILS,20250926,070800,3.919,3.919,3.919,3.919
EURILS,20250926,070900,3.919,3.919,3.919,3.919
EURILS,20250926,071000,3.919,3.919,3.919,3.919
EURILS,20250926,071100,3.919,3.919,3.919,3.919
EURILS,20250926,071200,3.919,3.919,3.918,3.918
EURILS,20250926,071300,3.919,3.919,3.918,3.918
EURILS,20250926,071400,3.917,3.917,3.917,3.917
EURILS,20250926,071500,3.917,3.917,3.917,3.917
EURILS,20250926,071600,3.917,3.918,3.917,3.917
EURILS,20250926,071700,3.917,3.917,3.917,3.917
EURILS,20250926,071800,3.917,3.917,3.917,3.917
EURILS,20250926,071900,3.917,3.917,3.917,3.917
EURILS,20250926,072000,3.917,3.917,3.917,3.917
EURILS,20250926,072100,3.917,3.917,3.917,3.917
EURILS,20250926,072200,3.917,3.917,3.917,3.917
EURILS,20250926,072300,3.917,3.917,3.917,3.917
EURILS,20250926,072400,3.918,3.922,3.918,3.922
EURILS,20250926,072500,3.923,3.924,3.923,3.923
EURILS,20250926,072600,3.921,3.921,3.919,3.919
EURILS,20250926,072700,3.919,3.919,3.919,3.919
EURILS,20250926,072800,3.919,3.919,3.919,3.919
EURILS,20250926,072900,3.920,3.921,3.920,3.921
EURILS,20250926,073000,3.921,3.921,3.921,3.921
EURILS,20250926,073100,3.920,3.920,3.920,3.920
EURILS,20250926,073200,3.919,3.919,3.919,3.919
EURILS,20250926,073300,3.919,3.919,3.919,3.919
EURILS,20250926,073400,3.920,3.921,3.920,3.921
EURILS,20250926,073500,3.921,3.922,3.921,3.921
EURILS,20250926,073600,3.921,3.921,3.921,3.921
EURILS,20250926,073700,3.921,3.921,3.921,3.921
EURILS,20250926,073800,3.921,3.921,3.921,3.921
EURILS,20250926,073900,3.921,3.921,3.921,3.921
EURILS,20250926,074000,3.922,3.922,3.922,3.922
EURILS,20250926,074100,3.922,3.922,3.922,3.922
EURILS,20250926,074200,3.922,3.922,3.922,3.922
EURILS,20250926,074300,3.922,3.922,3.922,3.922
EURILS,20250926,074400,3.922,3.922,3.922,3.922
EURILS,20250926,074500,3.922,3.922,3.922,3.922
EURILS,20250926,074600,3.922,3.922,3.922,3.922
EURILS,20250926,074700,3.922,3.922,3.921,3.921
EURILS,20250926,074800,3.921,3.921,3.921,3.921
EURILS,20250926,074900,3.921,3.921,3.921,3.921
EURILS,20250926,075000,3.921,3.921,3.921,3.921
EURILS,20250926,075100,3.921,3.921,3.921,3.921
EURILS,20250926,075200,3.921,3.922,3.921,3.922
EURILS,20250926,075300,3.921,3.921,3.921,3.921
EURILS,20250926,075400,3.921,3.921,3.921,3.921
EURILS,20250926,075500,3.923,3.924,3.923,3.924
EURILS,20250926,075600,3.924,3.924,3.923,3.923
EURILS,20250926,075700,3.923,3.923,3.923,3.923
EURILS,20250926,075800,3.923,3.923,3.921,3.921
EURILS,20250926,075900,3.922,3.922,3.921,3.921
EURILS,20250926,080000,3.920,3.921,3.920,3.920
EURILS,20250926,080100,3.921,3.921,3.921,3.921
EURILS,20250926,080200,3.920,3.920,3.920,3.920
EURILS,20250926,080300,3.920,3.920,3.920,3.920
EURILS,20250926,080400,3.920,3.920,3.919,3.919
EURILS,20250926,080500,3.919,3.919,3.919,3.919
EURILS,20250926,080600,3.920,3.920,3.920,3.920
EURILS,20250926,080700,3.920,3.921,3.920,3.920
EURILS,20250926,080800,3.921,3.922,3.921,3.922
EURILS,20250926,080900,3.921,3.921,3.921,3.921
EURILS,20250926,081000,3.919,3.919,3.919,3.919
EURILS,20250926,081100,3.920,3.921,3.920,3.921
EURILS,20250926,081200,3.921,3.922,3.921,3.922
EURILS,20250926,081300,3.921,3.921,3.921,3.921
EURILS,20250926,081400,3.921,3.922,3.921,3.922
EURILS,20250926,081500,3.923,3.923,3.923,3.923
EURILS,20250926,081600,3.923,3.923,3.921,3.921
EURILS,20250926,081700,3.921,3.921,3.921,3.921
EURILS,20250926,081800,3.920,3.920,3.920,3.920
EURILS,20250926,081900,3.921,3.921,3.920,3.921
EURILS,20250926,082000,3.921,3.921,3.921,3.921
EURILS,20250926,082100,3.922,3.922,3.921,3.921
EURILS,20250926,082200,3.922,3.922,3.922,3.922
EURILS,20250926,082300,3.922,3.923,3.922,3.922
EURILS,20250926,082400,3.922,3.922,3.922,3.922
EURILS,20250926,082500,3.923,3.923,3.923,3.923
EURILS,20250926,082600,3.922,3.922,3.922,3.922
EURILS,20250926,082700,3.922,3.922,3.922,3.922
EURILS,20250926,082800,3.922,3.923,3.922,3.923
EURILS,20250926,082900,3.923,3.923,3.922,3.923
EURILS,20250926,083000,3.923,3.923,3.923,3.923
EURILS,20250926,083100,3.922,3.923,3.921,3.922
EURILS,20250926,083200,3.923,3.924,3.923,3.924
EURILS,20250926,083300,3.923,3.926,3.923,3.926
EURILS,20250926,083400,3.927,3.928,3.927,3.928
EURILS,20250926,083500,3.928,3.928,3.927,3.927
EURILS,20250926,083600,3.926,3.926,3.925,3.926
EURILS,20250926,083700,3.927,3.928,3.926,3.926
EURILS,20250926,083800,3.925,3.925,3.924,3.924
EURILS,20250926,083900,3.925,3.925,3.924,3.924
EURILS,20250926,084000,3.923,3.923,3.923,3.923
EURILS,20250926,084100,3.924,3.925,3.924,3.925
EURILS,20250926,084200,3.926,3.926,3.925,3.925
EURILS,20250926,084300,3.924,3.924,3.924,3.924
EURILS,20250926,084400,3.924,3.924,3.924,3.924
EURILS,20250926,084500,3.923,3.923,3.923,3.923
EURILS,20250926,084600,3.923,3.923,3.923,3.923
EURILS,20250926,084700,3.923,3.924,3.923,3.924
EURILS,20250926,084800,3.923,3.924,3.923,3.924
EURILS,20250926,084900,3.925,3.925,3.925,3.925
EURILS,20250926,085000,3.926,3.927,3.926,3.927
EURILS,20250926,085100,3.926,3.928,3.926,3.928
EURILS,20250926,085200,3.927,3.927,3.925,3.925
EURILS,20250926,085300,3.925,3.925,3.925,3.925
EURILS,20250926,085400,3.925,3.925,3.925,3.925
EURILS,20250926,085500,3.925,3.925,3.925,3.925
EURILS,20250926,085600,3.925,3.926,3.925,3.925
EURILS,20250926,085700,3.925,3.925,3.925,3.925
EURILS,20250926,085800,3.925,3.925,3.925,3.925
EURILS,20250926,085900,3.924,3.924,3.923,3.924
EURILS,20250926,090000,3.924,3.924,3.924,3.924
EURILS,20250926,090100,3.923,3.924,3.923,3.924
EURILS,20250926,090200,3.925,3.925,3.924,3.924
EURILS,20250926,090300,3.924,3.924,3.924,3.924
EURILS,20250926,090400,3.925,3.926,3.925,3.925
EURILS,20250926,090500,3.925,3.925,3.925,3.925
EURILS,20250926,090600,3.925,3.925,3.924,3.925
EURILS,20250926,090700,3.926,3.926,3.926,3.926
EURILS,20250926,090800,3.926,3.926,3.926,3.926
EURILS,20250926,090900,3.927,3.927,3.927,3.927
EURILS,20250926,091000,3.927,3.927,3.927,3.927
EURILS,20250926,091100,3.927,3.927,3.925,3.925
EURILS,20250926,091200,3.926,3.926,3.925,3.925
EURILS,20250926,091300,3.926,3.926,3.925,3.925
EURILS,20250926,091400,3.925,3.925,3.924,3.924
EURILS,20250926,091500,3.925,3.925,3.925,3.925
EURILS,20250926,091600,3.924,3.924,3.924,3.924
EURILS,20250926,091700,3.924,3.924,3.924,3.924
EURILS,20250926,091800,3.924,3.924,3.924,3.924
EURILS,20250926,091900,3.924,3.925,3.924,3.925
EURILS,20250926,092000,3.926,3.927,3.926,3.927
EURILS,20250926,092100,3.927,3.927,3.927,3.927
EURILS,20250926,092200,3.928,3.928,3.928,3.928
EURILS,20250926,092300,3.928,3.928,3.928,3.928
EURILS,20250926,092400,3.928,3.928,3.928,3.928
EURILS,20250926,092500,3.928,3.929,3.928,3.929
EURILS,20250926,092600,3.929,3.929,3.928,3.928
EURILS,20250926,092700,3.928,3.928,3.928,3.928
EURILS,20250926,092800,3.927,3.927,3.927,3.927
EURILS,20250926,092900,3.927,3.927,3.926,3.926
EURILS,20250926,093000,3.925,3.925,3.925,3.925
EURILS,20250926,093100,3.924,3.924,3.924,3.924
EURILS,20250926,093200,3.924,3.926,3.924,3.926
EURILS,20250926,093300,3.926,3.926,3.926,3.926
EURILS,20250926,093400,3.926,3.927,3.926,3.927
EURILS,20250926,093500,3.927,3.928,3.927,3.928
EURILS,20250926,093600,3.927,3.928,3.927,3.928
EURILS,20250926,093700,3.928,3.928,3.928,3.928
EURILS,20250926,093800,3.927,3.927,3.927,3.927
EURILS,20250926,093900,3.927,3.928,3.927,3.928
EURILS,20250926,094000,3.928,3.928,3.927,3.927
EURILS,20250926,094100,3.927,3.928,3.927,3.928
EURILS,20250926,094200,3.928,3.928,3.928,3.928
EURILS,20250926,094300,3.928,3.928,3.928,3.928
EURILS,20250926,094400,3.927,3.927,3.926,3.926
EURILS,20250926,094500,3.927,3.928,3.927,3.928
EURILS,20250926,094600,3.928,3.928,3.928,3.928
EURILS,20250926,094700,3.929,3.929,3.929,3.929
EURILS,20250926,094800,3.929,3.929,3.929,3.929
EURILS,20250926,094900,3.928,3.928,3.928,3.928
EURILS,20250926,095000,3.928,3.928,3.928,3.928
EURILS,20250926,095100,3.927,3.928,3.927,3.928
EURILS,20250926,095200,3.928,3.928,3.928,3.928
EURILS,20250926,095300,3.929,3.930,3.929,3.930
EURILS,20250926,095400,3.931,3.931,3.931,3.931
EURILS,20250926,095500,3.930,3.931,3.930,3.931
EURILS,20250926,095600,3.930,3.930,3.929,3.929
EURILS,20250926,095700,3.930,3.930,3.929,3.929
EURILS,20250926,095800,3.928,3.929,3.928,3.929
EURILS,20250926,095900,3.928,3.928,3.928,3.928
EURILS,20250926,100000,3.928,3.928,3.928,3.928
EURILS,20250926,100100,3.927,3.927,3.927,3.927
EURILS,20250926,100200,3.927,3.927,3.926,3.926
EURILS,20250926,100300,3.926,3.926,3.926,3.926
EURILS,20250926,100400,3.927,3.927,3.927,3.927
EURILS,20250926,100500,3.927,3.927,3.927,3.927
EURILS,20250926,100600,3.927,3.928,3.927,3.928
EURILS,20250926,100700,3.929,3.929,3.928,3.928
EURILS,20250926,100800,3.928,3.928,3.928,3.928
EURILS,20250926,100900,3.928,3.928,3.928,3.928
EURILS,20250926,101000,3.929,3.929,3.929,3.929
EURILS,20250926,101100,3.929,3.929,3.928,3.929
EURILS,20250926,101200,3.928,3.928,3.928,3.928
EURILS,20250926,101300,3.928,3.928,3.928,3.928
EURILS,20250926,101400,3.929,3.929,3.929,3.929
EURILS,20250926,101500,3.929,3.929,3.929,3.929
EURILS,20250926,101600,3.929,3.929,3.929,3.929
EURILS,20250926,101700,3.929,3.929,3.929,3.929
EURILS,20250926,101800,3.930,3.930,3.929,3.929
EURILS,20250926,101900,3.928,3.928,3.927,3.927
EURILS,20250926,102000,3.927,3.927,3.927,3.927
EURILS,20250926,102100,3.927,3.927,3.927,3.927
EURILS,20250926,102200,3.927,3.927,3.927,3.927
EURILS,20250926,102300,3.927,3.927,3.927,3.927
EURILS,20250926,102400,3.927,3.927,3.927,3.927
EURILS,20250926,102500,3.927,3.928,3.927,3.928
EURILS,20250926,102600,3.928,3.928,3.928,3.928
EURILS,20250926,102700,3.928,3.928,3.927,3.927
EURILS,20250926,102800,3.927,3.927,3.927,3.927
EURILS,20250926,102900,3.928,3.928,3.928,3.928
EURILS,20250926,103000,3.928,3.929,3.928,3.928
EURILS,20250926,103100,3.928,3.930,3.928,3.930
EURILS,20250926,103200,3.930,3.930,3.930,3.930
EURILS,20250926,103300,3.930,3.930,3.930,3.930
EURILS,20250926,103400,3.930,3.930,3.930,3.930
EURILS,20250926,103500,3.931,3.931,3.931,3.931
EURILS,20250926,103600,3.931,3.931,3.931,3.931
EURILS,20250926,103700,3.931,3.931,3.931,3.931
EURILS,20250926,103800,3.931,3.931,3.931,3.931
EURILS,20250926,103900,3.931,3.931,3.930,3.930
EURILS,20250926,104000,3.930,3.931,3.930,3.931
EURILS,20250926,104100,3.930,3.930,3.930,3.930
EURILS,20250926,104200,3.931,3.931,3.931,3.931
EURILS,20250926,104300,3.931,3.932,3.931,3.932
EURILS,20250926,104400,3.931,3.932,3.931,3.932
EURILS,20250926,104500,3.932,3.933,3.932,3.933
EURILS,20250926,104600,3.933,3.933,3.932,3.932
EURILS,20250926,104700,3.932,3.932,3.931,3.931
EURILS,20250926,104800,3.930,3.930,3.930,3.930
EURILS,20250926,104900,3.930,3.930,3.929,3.929
EURILS,20250926,105000,3.929,3.929,3.929,3.929
EURILS,20250926,105100,3.929,3.929,3.929,3.929
EURILS,20250926,105200,3.929,3.929,3.929,3.929
EURILS,20250926,105300,3.929,3.929,3.929,3.929
EURILS,20250926,105400,3.929,3.929,3.929,3.929
EURILS,20250926,105500,3.929,3.929,3.929,3.929
EURILS,20250926,105600,3.928,3.929,3.928,3.929
EURILS,20250926,105700,3.929,3.929,3.929,3.929
EURILS,20250926,105800,3.929,3.929,3.929,3.929
EURILS,20250926,105900,3.930,3.930,3.930,3.930
EURILS,20250926,110000,3.930,3.930,3.930,3.930
EURILS,20250926,110100,3.930,3.930,3.929,3.930
EURILS,20250926,110200,3.929,3.929,3.929,3.929
EURILS,20250926,110300,3.929,3.929,3.928,3.928
EURILS,20250926,110400,3.928,3.928,3.928,3.928
EURILS,20250926,110500,3.928,3.928,3.928,3.928
EURILS,20250926,110600,3.929,3.929,3.929,3.929
EURILS,20250926,110700,3.929,3.929,3.929,3.929
EURILS,20250926,110800,3.929,3.929,3.929,3.929
EURILS,20250926,110900,3.929,3.929,3.929,3.929
EURILS,20250926,111000,3.929,3.929,3.928,3.928
EURILS,20250926,111100,3.929,3.930,3.929,3.930
EURILS,20250926,111200,3.930,3.930,3.930,3.930
EURILS,20250926,111300,3.930,3.930,3.930,3.930
EURILS,20250926,111400,3.930,3.930,3.930,3.930
EURILS,20250926,111500,3.930,3.930,3.929,3.929
EURILS,20250926,111600,3.929,3.929,3.929,3.929
EURILS,20250926,111700,3.929,3.929,3.929,3.929
EURILS,20250926,111800,3.929,3.929,3.929,3.929
EURILS,20250926,111900,3.929,3.930,3.929,3.930
EURILS,20250926,112000,3.930,3.930,3.930,3.930
EURILS,20250926,112100,3.929,3.929,3.929,3.929
EURILS,20250926,112200,3.929,3.930,3.929,3.930
EURILS,20250926,112300,3.930,3.930,3.930,3.930
EURILS,20250926,112400,3.930,3.930,3.930,3.930
EURILS,20250926,112500,3.930,3.930,3.930,3.930
EURILS,20250926,112600,3.930,3.930,3.930,3.930
EURILS,20250926,112700,3.929,3.931,3.929,3.931
EURILS,20250926,112800,3.931,3.931,3.930,3.931
EURILS,20250926,112900,3.931,3.931,3.931,3.931
EURILS,20250926,113000,3.931,3.931,3.931,3.931
EURILS,20250926,113100,3.931,3.931,3.931,3.931
EURILS,20250926,113200,3.932,3.932,3.932,3.932
EURILS,20250926,113300,3.931,3.931,3.931,3.931
EURILS,20250926,113400,3.931,3.932,3.931,3.932
EURILS,20250926,113500,3.932,3.932,3.931,3.931
EURILS,20250926,113600,3.931,3.931,3.931,3.931
EURILS,20250926,113700,3.931,3.931,3.931,3.931
EURILS,20250926,113800,3.931,3.931,3.931,3.931
EURILS,20250926,113900,3.932,3.932,3.932,3.932
EURILS,20250926,114000,3.932,3.932,3.932,3.932
EURILS,20250926,114100,3.932,3.932,3.932,3.932
EURILS,20250926,114200,3.932,3.932,3.932,3.932
EURILS,20250926,114300,3.932,3.932,3.932,3.932
EURILS,20250926,114400,3.932,3.932,3.932,3.932
EURILS,20250926,114500,3.932,3.932,3.932,3.932
EURILS,20250926,114600,3.932,3.932,3.932,3.932
EURILS,20250926,114700,3.932,3.932,3.932,3.932
EURILS,20250926,114800,3.932,3.932,3.932,3.932
EURILS,20250926,114900,3.931,3.932,3.931,3.932
EURILS,20250926,115000,3.931,3.932,3.931,3.932
EURILS,20250926,115100,3.932,3.932,3.932,3.932
EURILS,20250926,115200,3.932,3.932,3.932,3.932
EURILS,20250926,115300,3.932,3.932,3.932,3.932
EURILS,20250926,115400,3.931,3.932,3.931,3.932
EURILS,20250926,115500,3.931,3.931,3.931,3.931
EURILS,20250926,115600,3.931,3.931,3.930,3.930
EURILS,20250926,115700,3.930,3.930,3.930,3.930
EURILS,20250926,115800,3.930,3.931,3.930,3.930
EURILS,20250926,115900,3.930,3.930,3.930,3.930
EURILS,20250926,120000,3.931,3.931,3.931,3.931
EURILS,20250926,120100,3.930,3.930,3.930,3.930
EURILS,20250926,120200,3.930,3.930,3.930,3.930
EURILS,20250926,120300,3.930,3.930,3.930,3.930
EURILS,20250926,120400,3.930,3.930,3.930,3.930
EURILS,20250926,120500,3.930,3.930,3.930,3.930
EURILS,20250926,120600,3.931,3.931,3.930,3.930
EURILS,20250926,120700,3.930,3.930,3.930,3.930
EURILS,20250926,120800,3.931,3.931,3.931,3.931
EURILS,20250926,120900,3.931,3.931,3.931,3.931
EURILS,20250926,121000,3.931,3.931,3.931,3.931
EURILS,20250926,121100,3.931,3.931,3.931,3.931
EURILS,20250926,121200,3.931,3.931,3.931,3.931
EURILS,20250926,121300,3.932,3.932,3.930,3.930
EURILS,20250926,121400,3.930,3.930,3.930,3.930
EURILS,20250926,121500,3.929,3.929,3.929,3.929
EURILS,20250926,121600,3.929,3.929,3.929,3.929
EURILS,20250926,121700,3.929,3.929,3.929,3.929
EURILS,20250926,121800,3.929,3.929,3.929,3.929
EURILS,20250926,121900,3.929,3.929,3.929,3.929
EURILS,20250926,122000,3.928,3.929,3.928,3.928
EURILS,20250926,122100,3.928,3.928,3.928,3.928
EURILS,20250926,122200,3.928,3.928,3.927,3.927
EURILS,20250926,122300,3.927,3.927,3.927,3.927
EURILS,20250926,122400,3.926,3.927,3.926,3.927
EURILS,20250926,122500,3.926,3.927,3.926,3.927
EURILS,20250926,122600,3.927,3.927,3.927,3.927
EURILS,20250926,122700,3.927,3.927,3.927,3.927
EURILS,20250926,122800,3.927,3.928,3.927,3.928
EURILS,20250926,122900,3.928,3.928,3.928,3.928
EURILS,20250926,123000,3.928,3.928,3.928,3.928
EURILS,20250926,123100,3.928,3.928,3.928,3.928
EURILS,20250926,123200,3.928,3.928,3.928,3.928
EURILS,20250926,123300,3.928,3.928,3.928,3.928
EURILS,20250926,123400,3.928,3.928,3.928,3.928
EURILS,20250926,123500,3.928,3.928,3.928,3.928
EURILS,20250926,123600,3.928,3.928,3.928,3.928
EURILS,20250926,123700,3.928,3.928,3.928,3.928
EURILS,20250926,123800,3.928,3.928,3.928,3.928
EURILS,20250926,123900,3.928,3.928,3.928,3.928
EURILS,20250926,124000,3.928,3.928,3.928,3.928
EURILS,20250926,124100,3.929,3.929,3.929,3.929
EURILS,20250926,124200,3.929,3.929,3.929,3.929
EURILS,20250926,124300,3.929,3.930,3.929,3.930
EURILS,20250926,124400,3.929,3.929,3.929,3.929
EURILS,20250926,124500,3.929,3.929,3.929,3.929
EURILS,20250926,124600,3.929,3.929,3.929,3.929
EURILS,20250926,124700,3.928,3.928,3.928,3.928
EURILS,20250926,124800,3.928,3.928,3.928,3.928
EURILS,20250926,124900,3.928,3.928,3.928,3.928
EURILS,20250926,125000,3.928,3.928,3.928,3.928
EURILS,20250926,125100,3.928,3.928,3.928,3.928
EURILS,20250926,125200,3.928,3.928,3.928,3.928
EURILS,20250926,125300,3.928,3.928,3.928,3.928
EURILS,20250926,125400,3.928,3.928,3.927,3.927
EURILS,20250926,125500,3.927,3.927,3.927,3.927
EURILS,20250926,125600,3.927,3.927,3.927,3.927
EURILS,20250926,125700,3.927,3.927,3.927,3.927
EURILS,20250926,125800,3.927,3.927,3.927,3.927
EURILS,20250926,125900,3.927,3.927,3.927,3.927
EURILS,20250926,130000,3.927,3.927,3.927,3.927
EURILS,20250926,130100,3.927,3.927,3.927,3.927
EURILS,20250926,130200,3.927,3.927,3.927,3.927
EURILS,20250926,130300,3.927,3.927,3.927,3.927
EURILS,20250926,130400,3.927,3.927,3.927,3.927
EURILS,20250926,130500,3.927,3.927,3.927,3.927
EURILS,20250926,130600,3.928,3.928,3.928,3.928
EURILS,20250926,130700,3.928,3.928,3.928,3.928
EURILS,20250926,130800,3.928,3.928,3.926,3.926
EURILS,20250926,130900,3.926,3.926,3.926,3.926
EURILS,20250926,131000,3.927,3.927,3.927,3.927
EURILS,20250926,131100,3.927,3.927,3.926,3.926
EURILS,20250926,131200,3.927,3.927,3.927,3.927
EURILS,20250926,131300,3.927,3.927,3.926,3.927
EURILS,20250926,131400,3.926,3.926,3.926,3.926
EURILS,20250926,131500,3.926,3.926,3.926,3.926
EURILS,20250926,131600,3.926,3.926,3.926,3.926
EURILS,20250926,131700,3.927,3.928,3.927,3.928
EURILS,20250926,131800,3.928,3.929,3.928,3.929
EURILS,20250926,131900,3.929,3.929,3.929,3.929
EURILS,20250926,132000,3.929,3.929,3.929,3.929
EURILS,20250926,132100,3.929,3.929,3.929,3.929
EURILS,20250926,132200,3.929,3.929,3.929,3.929
EURILS,20250926,132300,3.929,3.929,3.928,3.928
EURILS,20250926,132400,3.928,3.928,3.928,3.928
EURILS,20250926,132500,3.928,3.928,3.928,3.928
EURILS,20250926,132600,3.928,3.928,3.928,3.928
EURILS,20250926,132700,3.927,3.927,3.927,3.927
EURILS,20250926,132800,3.927,3.927,3.927,3.927
EURILS,20250926,132900,3.927,3.927,3.927,3.927
EURILS,20250926,133000,3.927,3.927,3.927,3.927
EURILS,20250926,133100,3.927,3.927,3.927,3.927
EURILS,20250926,133200,3.927,3.927,3.927,3.927
EURILS,20250926,133300,3.927,3.927,3.926,3.926
EURILS,20250926,133400,3.926,3.926,3.926,3.926
EURILS,20250926,133500,3.927,3.927,3.927,3.927
EURILS,20250926,133600,3.927,3.927,3.926,3.926
EURILS,20250926,133700,3.927,3.927,3.926,3.926
EURILS,20250926,133800,3.926,3.926,3.926,3.926
EURILS,20250926,133900,3.925,3.926,3.925,3.926
EURILS,20250926,134000,3.926,3.926,3.926,3.926
EURILS,20250926,134100,3.926,3.926,3.926,3.926
EURILS,20250926,134200,3.927,3.927,3.927,3.927
EURILS,20250926,134300,3.926,3.926,3.926,3.926
EURILS,20250926,134400,3.926,3.927,3.926,3.926
EURILS,20250926,134500,3.926,3.926,3.926,3.926
EURILS,20250926,134600,3.926,3.926,3.926,3.926
EURILS,20250926,134700,3.926,3.926,3.926,3.926
EURILS,20250926,134800,3.926,3.926,3.926,3.926
EURILS,20250926,134900,3.927,3.927,3.926,3.926
EURILS,20250926,135000,3.926,3.926,3.926,3.926
EURILS,20250926,135100,3.926,3.927,3.926,3.927
EURILS,20250926,135200,3.927,3.927,3.927,3.927
EURILS,20250926,135300,3.927,3.927,3.927,3.927
EURILS,20250926,135400,3.928,3.928,3.927,3.927
EURILS,20250926,135500,3.928,3.928,3.928,3.928
EURILS,20250926,135600,3.928,3.928,3.927,3.927
EURILS,20250926,135700,3.927,3.927,3.927,3.927
EURILS,20250926,135800,3.926,3.927,3.926,3.927
EURILS,20250926,135900,3.926,3.926,3.926,3.926
EURILS,20250926,140000,3.926,3.926,3.926,3.926
EURILS,20250926,140100,3.925,3.926,3.925,3.926
EURILS,20250926,140200,3.926,3.926,3.926,3.926
EURILS,20250926,140300,3.927,3.927,3.927,3.927
EURILS,20250926,140400,3.927,3.927,3.927,3.927
EURILS,20250926,140500,3.927,3.927,3.926,3.926
EURILS,20250926,140600,3.927,3.927,3.927,3.927
EURILS,20250926,140700,3.927,3.927,3.927,3.927
EURILS,20250926,140800,3.927,3.927,3.927,3.927
EURILS,20250926,140900,3.927,3.927,3.926,3.927
EURILS,20250926,141000,3.926,3.926,3.926,3.926
EURILS,20250926,141100,3.926,3.927,3.926,3.927
EURILS,20250926,141200,3.926,3.926,3.926,3.926
EURILS,20250926,141300,3.926,3.926,3.926,3.926
EURILS,20250926,141400,3.926,3.927,3.926,3.927
EURILS,20250926,141500,3.927,3.927,3.927,3.927
EURILS,20250926,141600,3.927,3.928,3.927,3.928
EURILS,20250926,141700,3.928,3.928,3.928,3.928
EURILS,20250926,141800,3.928,3.928,3.928,3.928
EURILS,20250926,141900,3.928,3.928,3.928,3.928
EURILS,20250926,142000,3.929,3.929,3.929,3.929
EURILS,20250926,142100,3.928,3.928,3.928,3.928
EURILS,20250926,142200,3.928,3.928,3.928,3.928
EURILS,20250926,142300,3.928,3.928,3.928,3.928
EURILS,20250926,142400,3.928,3.928,3.928,3.928
EURILS,20250926,142500,3.928,3.929,3.928,3.928
EURILS,20250926,142600,3.928,3.928,3.928,3.928
EURILS,20250926,142700,3.929,3.929,3.928,3.928
EURILS,20250926,142800,3.929,3.929,3.929,3.929
EURILS,20250926,142900,3.929,3.929,3.929,3.929
EURILS,20250926,143000,3.929,3.929,3.929,3.929
EURILS,20250926,143100,3.929,3.930,3.928,3.930
EURILS,20250926,143200,3.931,3.931,3.930,3.931
EURILS,20250926,143300,3.932,3.932,3.929,3.929
EURILS,20250926,143400,3.928,3.928,3.927,3.927
EURILS,20250926,143500,3.928,3.928,3.927,3.928
EURILS,20250926,143600,3.927,3.927,3.924,3.924
EURILS,20250926,143700,3.925,3.925,3.925,3.925
EURILS,20250926,143800,3.926,3.927,3.925,3.925
EURILS,20250926,143900,3.924,3.925,3.924,3.925
EURILS,20250926,144000,3.925,3.925,3.924,3.925
EURILS,20250926,144100,3.926,3.926,3.925,3.926
EURILS,20250926,144200,3.925,3.925,3.925,3.925
EURILS,20250926,144300,3.926,3.926,3.925,3.926
EURILS,20250926,144400,3.926,3.926,3.925,3.925
EURILS,20250926,144500,3.926,3.926,3.925,3.925
EURILS,20250926,144600,3.926,3.926,3.926,3.926
EURILS,20250926,144700,3.925,3.927,3.925,3.927
EURILS,20250926,144800,3.928,3.928,3.927,3.927
EURILS,20250926,144900,3.927,3.927,3.927,3.927
EURILS,20250926,145000,3.928,3.928,3.928,3.928
EURILS,20250926,145100,3.928,3.928,3.927,3.927
EURILS,20250926,145200,3.926,3.926,3.926,3.926
EURILS,20250926,145300,3.925,3.926,3.925,3.926
EURILS,20250926,145400,3.927,3.927,3.926,3.927
EURILS,20250926,145500,3.926,3.926,3.925,3.925
EURILS,20250926,145600,3.926,3.927,3.926,3.927
EURILS,20250926,145700,3.927,3.927,3.927,3.927
EURILS,20250926,145800,3.926,3.927,3.926,3.926
EURILS,20250926,145900,3.927,3.927,3.926,3.927
EURILS,20250926,150000,3.927,3.927,3.926,3.926
EURILS,20250926,150100,3.927,3.928,3.927,3.928
EURILS,20250926,150200,3.928,3.928,3.927,3.928
EURILS,20250926,150300,3.928,3.928,3.928,3.928
EURILS,20250926,150400,3.928,3.929,3.928,3.929
EURILS,20250926,150500,3.931,3.932,3.931,3.931
EURILS,20250926,150600,3.931,3.931,3.931,3.931
EURILS,20250926,150700,3.931,3.931,3.931,3.931
EURILS,20250926,150800,3.931,3.931,3.931,3.931
EURILS,20250926,150900,3.931,3.932,3.931,3.932
EURILS,20250926,151000,3.932,3.932,3.932,3.932
EURILS,20250926,151100,3.931,3.931,3.931,3.931
EURILS,20250926,151200,3.930,3.930,3.930,3.930
EURILS,20250926,151300,3.930,3.930,3.930,3.930
EURILS,20250926,151400,3.930,3.930,3.929,3.930
EURILS,20250926,151500,3.930,3.930,3.930,3.930
EURILS,20250926,151600,3.930,3.931,3.930,3.931
EURILS,20250926,151700,3.930,3.930,3.930,3.930
EURILS,20250926,151800,3.931,3.931,3.930,3.931
EURILS,20250926,151900,3.931,3.931,3.931,3.931
EURILS,20250926,152000,3.931,3.931,3.930,3.930
EURILS,20250926,152100,3.931,3.931,3.931,3.931
EURILS,20250926,152200,3.931,3.931,3.931,3.931
EURILS,20250926,152300,3.931,3.931,3.930,3.930
EURILS,20250926,152400,3.929,3.929,3.929,3.929
EURILS,20250926,152500,3.929,3.929,3.929,3.929
EURILS,20250926,152600,3.929,3.929,3.928,3.928
EURILS,20250926,152700,3.929,3.929,3.929,3.929
EURILS,20250926,152800,3.929,3.929,3.929,3.929
EURILS,20250926,152900,3.929,3.930,3.929,3.930
EURILS,20250926,153000,3.930,3.930,3.930,3.930
EURILS,20250926,153100,3.930,3.930,3.930,3.930
EURILS,20250926,153200,3.930,3.930,3.930,3.930
EURILS,20250926,153300,3.930,3.930,3.930,3.930
EURILS,20250926,153400,3.930,3.931,3.930,3.931
EURILS,20250926,153500,3.931,3.931,3.931,3.931
EURILS,20250926,153600,3.930,3.932,3.930,3.932
EURILS,20250926,153700,3.932,3.932,3.931,3.931
EURILS,20250926,153800,3.931,3.932,3.931,3.932
EURILS,20250926,153900,3.931,3.932,3.931,3.932
EURILS,20250926,154000,3.933,3.933,3.933,3.933
EURILS,20250926,154100,3.934,3.934,3.933,3.933
EURILS,20250926,154200,3.934,3.934,3.934,3.934
EURILS,20250926,154300,3.934,3.934,3.933,3.933
EURILS,20250926,154400,3.934,3.934,3.934,3.934
EURILS,20250926,154500,3.934,3.934,3.933,3.933
EURILS,20250926,154600,3.932,3.933,3.932,3.933
EURILS,20250926,154700,3.933,3.934,3.933,3.934
EURILS,20250926,154800,3.933,3.934,3.933,3.934
EURILS,20250926,154900,3.934,3.934,3.933,3.933
EURILS,20250926,155000,3.933,3.933,3.932,3.932
EURILS,20250926,155100,3.931,3.931,3.928,3.928
EURILS,20250926,155200,3.929,3.929,3.928,3.928
EURILS,20250926,155300,3.929,3.929,3.929,3.929
EURILS,20250926,155400,3.928,3.929,3.927,3.927
EURILS,20250926,155500,3.926,3.926,3.925,3.926
EURILS,20250926,155600,3.925,3.925,3.924,3.924
EURILS,20250926,155700,3.925,3.925,3.924,3.925
EURILS,20250926,155800,3.925,3.925,3.925,3.925
EURILS,20250926,155900,3.926,3.926,3.926,3.926
EURILS,20250926,160000,3.926,3.926,3.925,3.925
EURILS,20250926,160100,3.923,3.924,3.917,3.917
EURILS,20250926,160200,3.916,3.921,3.916,3.921
EURILS,20250926,160300,3.922,3.922,3.922,3.922
EURILS,20250926,160400,3.921,3.923,3.921,3.923
EURILS,20250926,160500,3.923,3.924,3.923,3.924
EURILS,20250926,160600,3.923,3.924,3.923,3.924
EURILS,20250926,160700,3.925,3.925,3.924,3.925
EURILS,20250926,160800,3.924,3.925,3.924,3.925
EURILS,20250926,160900,3.924,3.925,3.924,3.924
EURILS,20250926,161000,3.925,3.925,3.924,3.924
EURILS,20250926,161100,3.924,3.925,3.924,3.925
EURILS,20250926,161200,3.924,3.924,3.924,3.924
EURILS,20250926,161300,3.924,3.927,3.924,3.927
EURILS,20250926,161400,3.928,3.932,3.928,3.932
EURILS,20250926,161500,3.933,3.933,3.931,3.931
EURILS,20250926,161600,3.932,3.932,3.932,3.932
EURILS,20250926,161700,3.931,3.931,3.931,3.931
EURILS,20250926,161800,3.931,3.932,3.931,3.931
EURILS,20250926,161900,3.930,3.930,3.928,3.928
EURILS,20250926,162000,3.928,3.928,3.927,3.927
EURILS,20250926,162100,3.927,3.927,3.927,3.927
EURILS,20250926,162200,3.927,3.927,3.927,3.927
EURILS,20250926,162300,3.928,3.928,3.927,3.927
EURILS,20250926,162400,3.927,3.927,3.926,3.926
EURILS,20250926,162500,3.927,3.927,3.927,3.927
EURILS,20250926,162600,3.927,3.928,3.927,3.928
EURILS,20250926,162700,3.927,3.928,3.927,3.928
EURILS,20250926,162800,3.928,3.929,3.928,3.929
EURILS,20250926,162900,3.929,3.929,3.929,3.929
EURILS,20250926,163000,3.928,3.928,3.928,3.928
EURILS,20250926,163100,3.928,3.928,3.928,3.928
EURILS,20250926,163200,3.928,3.929,3.928,3.928
EURILS,20250926,163300,3.928,3.928,3.928,3.928
EURILS,20250926,163400,3.929,3.929,3.929,3.929
EURILS,20250926,163500,3.929,3.929,3.929,3.929
EURILS,20250926,163600,3.929,3.929,3.929,3.929
EURILS,20250926,163700,3.928,3.929,3.928,3.928
EURILS,20250926,163800,3.929,3.929,3.929,3.929
EURILS,20250926,163900,3.929,3.929,3.929,3.929
EURILS,20250926,164000,3.929,3.929,3.928,3.928
EURILS,20250926,164100,3.928,3.928,3.927,3.927
EURILS,20250926,164200,3.927,3.927,3.927,3.927
EURILS,20250926,164300,3.928,3.929,3.927,3.929
EURILS,20250926,164400,3.928,3.929,3.928,3.929
EURILS,20250926,164500,3.929,3.930,3.929,3.930
EURILS,20250926,164600,3.929,3.929,3.929,3.929
EURILS,20250926,164700,3.928,3.930,3.928,3.930
EURILS,20250926,164800,3.929,3.929,3.929,3.929
EURILS,20250926,164900,3.929,3.931,3.929,3.931
EURILS,20250926,165000,3.931,3.931,3.931,3.931
EURILS,20250926,165100,3.931,3.931,3.931,3.931
EURILS,20250926,165200,3.932,3.932,3.931,3.932
EURILS,20250926,165300,3.931,3.931,3.930,3.930
EURILS,20250926,165400,3.929,3.929,3.926,3.926
EURILS,20250926,165500,3.925,3.925,3.925,3.925
EURILS,20250926,165600,3.924,3.924,3.922,3.922
EURILS,20250926,165700,3.923,3.923,3.921,3.922
EURILS,20250926,165800,3.921,3.922,3.921,3.922
EURILS,20250926,165900,3.923,3.924,3.923,3.924
EURILS,20250926,170000,3.923,3.923,3.923,3.923
EURILS,20250926,170100,3.923,3.923,3.923,3.923
EURILS,20250926,170200,3.924,3.924,3.923,3.924
EURILS,20250926,170300,3.924,3.924,3.924,3.924
EURILS,20250926,170400,3.925,3.925,3.925,3.925
EURILS,20250926,170500,3.925,3.925,3.924,3.925
EURILS,20250926,170600,3.925,3.925,3.925,3.925
EURILS,20250926,170700,3.924,3.925,3.924,3.924
EURILS,20250926,170800,3.925,3.925,3.924,3.924
EURILS,20250926,170900,3.923,3.924,3.923,3.923
EURILS,20250926,171000,3.924,3.926,3.924,3.926
EURILS,20250926,171100,3.927,3.927,3.927,3.927
EURILS,20250926,171200,3.927,3.927,3.927,3.927
EURILS,20250926,171300,3.927,3.928,3.927,3.928
EURILS,20250926,171400,3.927,3.928,3.927,3.927
EURILS,20250926,171500,3.926,3.927,3.926,3.927
EURILS,20250926,171600,3.926,3.927,3.926,3.927
EURILS,20250926,171700,3.927,3.927,3.927,3.927
EURILS,20250926,171800,3.927,3.927,3.927,3.927
EURILS,20250926,171900,3.926,3.927,3.926,3.927
EURILS,20250926,172000,3.927,3.927,3.927,3.927
EURILS,20250926,172100,3.927,3.927,3.927,3.927
EURILS,20250926,172200,3.927,3.927,3.927,3.927
EURILS,20250926,172300,3.927,3.930,3.927,3.930
EURILS,20250926,172400,3.929,3.929,3.929,3.929
EURILS,20250926,172500,3.929,3.929,3.927,3.927
EURILS,20250926,172600,3.927,3.927,3.927,3.927
EURILS,20250926,172700,3.926,3.927,3.926,3.927
EURILS,20250926,172800,3.927,3.927,3.927,3.927
EURILS,20250926,172900,3.927,3.927,3.927,3.927
EURILS,20250926,173000,3.928,3.928,3.927,3.928
EURILS,20250926,173100,3.928,3.928,3.928,3.928
EURILS,20250926,173200,3.928,3.928,3.928,3.928
EURILS,20250926,173300,3.928,3.928,3.928,3.928
EURILS,20250926,173400,3.928,3.929,3.928,3.929
EURILS,20250926,173500,3.928,3.928,3.928,3.928
EURILS,20250926,173600,3.929,3.929,3.929,3.929
EURILS,20250926,173700,3.928,3.928,3.928,3.928
EURILS,20250926,173800,3.929,3.929,3.928,3.928
EURILS,20250926,173900,3.929,3.929,3.928,3.928
EURILS,20250926,174000,3.928,3.928,3.928,3.928
EURILS,20250926,174100,3.928,3.928,3.928,3.928
EURILS,20250926,174200,3.928,3.928,3.927,3.927
EURILS,20250926,174300,3.927,3.927,3.927,3.927
EURILS,20250926,174400,3.927,3.927,3.927,3.927
EURILS,20250926,174500,3.927,3.927,3.927,3.927
EURILS,20250926,174600,3.927,3.927,3.927,3.927
EURILS,20250926,174700,3.926,3.926,3.926,3.926
EURILS,20250926,174800,3.926,3.926,3.926,3.926
EURILS,20250926,174900,3.926,3.927,3.926,3.926
EURILS,20250926,175000,3.927,3.927,3.926,3.927
EURILS,20250926,175100,3.928,3.928,3.928,3.928
EURILS,20250926,175200,3.928,3.929,3.928,3.928
EURILS,20250926,175300,3.929,3.929,3.929,3.929
EURILS,20250926,175400,3.928,3.929,3.928,3.929
EURILS,20250926,175500,3.928,3.928,3.927,3.927
EURILS,20250926,175600,3.928,3.928,3.927,3.927
EURILS,20250926,175700,3.927,3.927,3.927,3.927
EURILS,20250926,175800,3.927,3.927,3.927,3.927
EURILS,20250926,175900,3.928,3.928,3.928,3.928
EURILS,20250926,180000,3.927,3.928,3.927,3.928
EURILS,20250926,180100,3.928,3.929,3.928,3.929
EURILS,20250926,180200,3.928,3.929,3.928,3.929
EURILS,20250926,180300,3.928,3.928,3.928,3.928
EURILS,20250926,180400,3.928,3.928,3.928,3.928
EURILS,20250926,180500,3.928,3.928,3.928,3.928
EURILS,20250926,180600,3.928,3.928,3.928,3.928
EURILS,20250926,180700,3.929,3.930,3.929,3.930
EURILS,20250926,180800,3.930,3.930,3.929,3.929
EURILS,20250926,180900,3.929,3.929,3.929,3.929
EURILS,20250926,181000,3.928,3.928,3.928,3.928
EURILS,20250926,181100,3.928,3.928,3.928,3.928
EURILS,20250926,181200,3.928,3.928,3.928,3.928
EURILS,20250926,181300,3.928,3.928,3.928,3.928
EURILS,20250926,181400,3.928,3.928,3.928,3.928
EURILS,20250926,181500,3.928,3.928,3.927,3.927
EURILS,20250926,181600,3.927,3.927,3.927,3.927
EURILS,20250926,181700,3.928,3.928,3.928,3.928
EURILS,20250926,181800,3.927,3.928,3.927,3.928
EURILS,20250926,181900,3.928,3.928,3.928,3.928
EURILS,20250926,182000,3.929,3.929,3.929,3.929
EURILS,20250926,182100,3.929,3.929,3.929,3.929
EURILS,20250926,182200,3.929,3.929,3.929,3.929
EURILS,20250926,182300,3.929,3.929,3.929,3.929
EURILS,20250926,182400,3.929,3.929,3.929,3.929
EURILS,20250926,182500,3.929,3.929,3.928,3.928
EURILS,20250926,182600,3.928,3.928,3.928,3.928
EURILS,20250926,182700,3.929,3.929,3.929,3.929
EURILS,20250926,182800,3.929,3.929,3.929,3.929
EURILS,20250926,182900,3.929,3.929,3.929,3.929
EURILS,20250926,183000,3.929,3.929,3.929,3.929
EURILS,20250926,183100,3.929,3.929,3.929,3.929
EURILS,20250926,183200,3.929,3.929,3.929,3.929
EURILS,20250926,183300,3.929,3.930,3.929,3.930
EURILS,20250926,183400,3.930,3.930,3.930,3.930
EURILS,20250926,183500,3.930,3.930,3.930,3.930
EURILS,20250926,183600,3.929,3.930,3.929,3.930
EURILS,20250926,183700,3.929,3.929,3.929,3.929
EURILS,20250926,183800,3.929,3.929,3.929,3.929
EURILS,20250926,183900,3.929,3.929,3.929,3.929
EURILS,20250926,184000,3.928,3.928,3.928,3.928
EURILS,20250926,184100,3.928,3.928,3.928,3.928
EURILS,20250926,184200,3.929,3.929,3.928,3.928
EURILS,20250926,184300,3.928,3.929,3.928,3.929
EURILS,20250926,184400,3.929,3.929,3.929,3.929
EURILS,20250926,184500,3.929,3.929,3.929,3.929
EURILS,20250926,184600,3.929,3.929,3.929,3.929
EURILS,20250926,184700,3.929,3.929,3.929,3.929
EURILS,20250926,184800,3.929,3.929,3.929,3.929
EURILS,20250926,184900,3.928,3.928,3.928,3.928
EURILS,20250926,185000,3.929,3.929,3.929,3.929
EURILS,20250926,185100,3.929,3.929,3.929,3.929
EURILS,20250926,185200,3.929,3.929,3.928,3.928
EURILS,20250926,185300,3.928,3.929,3.928,3.929
EURILS,20250926,185400,3.928,3.928,3.928,3.928
EURILS,20250926,185500,3.928,3.929,3.928,3.928
EURILS,20250926,185600,3.928,3.928,3.928,3.928
EURILS,20250926,185700,3.928,3.928,3.928,3.928
EURILS,20250926,185800,3.928,3.928,3.928,3.928
EURILS,20250926,185900,3.928,3.928,3.928,3.928
EURILS,20250926,190000,3.928,3.928,3.928,3.928
EURILS,20250926,190100,3.928,3.928,3.928,3.928
EURILS,20250926,190200,3.929,3.929,3.929,3.929
EURILS,20250926,190300,3.929,3.929,3.929,3.929
EURILS,20250926,190400,3.929,3.929,3.929,3.929
EURILS,20250926,190500,3.929,3.929,3.929,3.929
EURILS,20250926,190600,3.929,3.929,3.928,3.928
EURILS,20250926,190700,3.928,3.928,3.928,3.928
EURILS,20250926,190800,3.928,3.928,3.928,3.928
EURILS,20250926,190900,3.928,3.928,3.928,3.928
EURILS,20250926,191000,3.928,3.929,3.928,3.929
EURILS,20250926,191100,3.928,3.928,3.928,3.928
EURILS,20250926,191200,3.928,3.928,3.928,3.928
EURILS,20250926,191300,3.928,3.928,3.928,3.928
EURILS,20250926,191400,3.928,3.928,3.928,3.928
EURILS,20250926,191500,3.928,3.928,3.925,3.925
EURILS,20250926,191600,3.925,3.925,3.925,3.925
EURILS,20250926,191700,3.925,3.925,3.925,3.925
EURILS,20250926,191800,3.925,3.925,3.925,3.925
EURILS,20250926,191900,3.925,3.925,3.925,3.925
EURILS,20250926,192000,3.925,3.925,3.925,3.925
EURILS,20250926,192100,3.925,3.925,3.925,3.925
EURILS,20250926,192200,3.925,3.925,3.925,3.925
EURILS,20250926,192300,3.925,3.925,3.925,3.925
EURILS,20250926,192400,3.926,3.926,3.926,3.926
EURILS,20250926,192500,3.925,3.925,3.925,3.925
EURILS,20250926,192600,3.925,3.926,3.925,3.926
EURILS,20250926,192700,3.926,3.926,3.926,3.926
EURILS,20250926,192800,3.926,3.926,3.926,3.926
EURILS,20250926,192900,3.925,3.926,3.925,3.926
EURILS,20250926,193000,3.926,3.926,3.926,3.926
EURILS,20250926,193100,3.926,3.926,3.926,3.926
EURILS,20250926,193200,3.926,3.926,3.926,3.926
EURILS,20250926,193300,3.925,3.925,3.925,3.925
EURILS,20250926,193400,3.924,3.924,3.924,3.924
EURILS,20250926,193500,3.924,3.924,3.924,3.924
EURILS,20250926,193600,3.924,3.925,3.924,3.925
EURILS,20250926,193700,3.925,3.925,3.925,3.925
EURILS,20250926,193800,3.925,3.926,3.925,3.925
EURILS,20250926,193900,3.925,3.925,3.925,3.925
EURILS,20250926,194000,3.924,3.925,3.924,3.925
EURILS,20250926,194100,3.925,3.925,3.925,3.925
EURILS,20250926,194200,3.925,3.925,3.925,3.925
EURILS,20250926,194300,3.925,3.925,3.925,3.925
EURILS,20250926,194400,3.925,3.925,3.925,3.925
EURILS,20250926,194500,3.925,3.925,3.925,3.925
EURILS,20250926,194600,3.924,3.925,3.924,3.925
EURILS,20250926,194700,3.925,3.925,3.925,3.925
EURILS,20250926,194800,3.925,3.925,3.925,3.925
EURILS,20250926,194900,3.924,3.924,3.924,3.924
EURILS,20250926,195000,3.924,3.924,3.924,3.924
EURILS,20250926,195100,3.924,3.924,3.924,3.924
EURILS,20250926,195200,3.924,3.924,3.924,3.924
EURILS,20250926,195300,3.924,3.924,3.924,3.924
EURILS,20250926,195400,3.923,3.923,3.923,3.923
EURILS,20250926,195500,3.923,3.923,3.923,3.923
EURILS,20250926,195600,3.923,3.923,3.923,3.923
EURILS,20250926,195700,3.923,3.923,3.923,3.923
EURILS,20250926,195800,3.923,3.923,3.923,3.923
EURILS,20250926,195900,3.923,3.923,3.923,3.923
EURILS,20250926,200000,3.923,3.924,3.923,3.924
EURILS,20250926,200100,3.924,3.924,3.924,3.924
EURILS,20250926,200200,3.924,3.924,3.923,3.923
EURILS,20250926,200300,3.923,3.923,3.923,3.923
EURILS,20250926,200400,3.923,3.923,3.923,3.923
EURILS,20250926,200500,3.923,3.923,3.923,3.923
EURILS,20250926,200600,3.923,3.923,3.923,3.923
EURILS,20250926,200700,3.923,3.923,3.921,3.921
EURILS,20250926,200800,3.921,3.921,3.921,3.921
EURILS,20250926,200900,3.921,3.921,3.921,3.921
EURILS,20250926,201000,3.921,3.921,3.921,3.921
EURILS,20250926,201100,3.921,3.921,3.921,3.921
EURILS,20250926,201200,3.922,3.922,3.922,3.922
EURILS,20250926,201300,3.922,3.922,3.922,3.922
EURILS,20250926,201400,3.922,3.922,3.922,3.922
EURILS,20250926,201500,3.922,3.922,3.921,3.921
EURILS,20250926,201600,3.921,3.921,3.921,3.921
EURILS,20250926,201700,3.920,3.920,3.920,3.920
EURILS,20250926,201800,3.920,3.920,3.920,3.920
EURILS,20250926,201900,3.919,3.919,3.919,3.919
EURILS,20250926,202000,3.919,3.919,3.919,3.919
EURILS,20250926,202100,3.919,3.920,3.919,3.920
EURILS,20250926,202200,3.920,3.920,3.920,3.920
EURILS,20250926,202300,3.921,3.921,3.921,3.921
EURILS,20250926,202400,3.921,3.921,3.921,3.921
EURILS,20250926,202500,3.921,3.921,3.920,3.920
EURILS,20250926,202600,3.920,3.920,3.920,3.920
EURILS,20250926,202700,3.920,3.920,3.920,3.920
EURILS,20250926,202800,3.920,3.920,3.920,3.920
EURILS,20250926,202900,3.920,3.920,3.920,3.920
EURILS,20250926,203000,3.921,3.921,3.921,3.921
EURILS,20250926,203100,3.921,3.921,3.921,3.921
EURILS,20250926,203200,3.920,3.920,3.920,3.920
EURILS,20250926,203300,3.920,3.920,3.920,3.920
EURILS,20250926,203400,3.920,3.921,3.920,3.921
EURILS,20250926,203500,3.921,3.921,3.921,3.921
EURILS,20250926,203600,3.921,3.921,3.921,3.921
EURILS,20250926,203700,3.921,3.921,3.921,3.921
EURILS,20250926,203800,3.921,3.921,3.921,3.921
EURILS,20250926,203900,3.921,3.921,3.921,3.921
EURILS,20250926,204000,3.920,3.921,3.920,3.921
EURILS,20250926,204100,3.920,3.920,3.920,3.920
EURILS,20250926,204200,3.920,3.920,3.920,3.920
EURILS,20250926,204300,3.920,3.920,3.920,3.920
EURILS,20250926,204400,3.920,3.920,3.920,3.920
EURILS,20250926,204500,3.920,3.920,3.920,3.920
EURILS,20250926,204600,3.919,3.920,3.919,3.920
EURILS,20250926,204700,3.919,3.919,3.919,3.919
EURILS,20250926,204800,3.920,3.920,3.920,3.920
EURILS,20250926,204900,3.920,3.920,3.920,3.920
EURILS,20250926,205000,3.920,3.920,3.920,3.920
EURILS,20250926,205100,3.920,3.921,3.920,3.921
EURILS,20250926,205200,3.921,3.921,3.921,3.921
EURILS,20250926,205300,3.921,3.921,3.921,3.921
EURILS,20250926,205400,3.921,3.921,3.921,3.921
EURILS,20250926,205500,3.922,3.922,3.922,3.922
EURILS,20250926,205600,3.922,3.922,3.922,3.922
EURILS,20250926,205700,3.922,3.922,3.922,3.922
EURILS,20250926,205800,3.922,3.922,3.922,3.922
EURILS,20250926,205900,3.922,3.922,3.922,3.922
EURILS,20250926,210000,3.922,3.922,3.922,3.922
EURILS,20250926,210100,3.922,3.922,3.922,3.922
EURILS,20250926,210200,3.922,3.922,3.922,3.922
EURILS,20250926,210300,3.922,3.922,3.922,3.922
EURILS,20250926,210400,3.922,3.922,3.922,3.922
EURILS,20250926,210500,3.921,3.921,3.921,3.921
EURILS,20250926,210600,3.921,3.921,3.921,3.921
EURILS,20250926,210700,3.922,3.922,3.922,3.922
EURILS,20250926,210800,3.922,3.922,3.922,3.922
EURILS,20250926,210900,3.922,3.922,3.922,3.922
EURILS,20250926,211000,3.922,3.922,3.922,3.922
EURILS,20250926,211100,3.922,3.922,3.922,3.922
EURILS,20250926,211200,3.922,3.922,3.922,3.922
EURILS,20250926,211300,3.922,3.922,3.921,3.921
EURILS,20250926,211400,3.921,3.921,3.921,3.921
EURILS,20250926,211500,3.921,3.921,3.921,3.921
EURILS,20250926,211600,3.921,3.921,3.921,3.921
EURILS,20250926,211700,3.921,3.921,3.921,3.921
EURILS,20250926,211800,3.921,3.921,3.921,3.921
EURILS,20250926,211900,3.921,3.921,3.921,3.921
EURILS,20250926,212000,3.921,3.921,3.921,3.921
EURILS,20250926,212100,3.921,3.921,3.921,3.921
EURILS,20250926,212200,3.921,3.921,3.921,3.921
EURILS,20250926,212300,3.921,3.921,3.921,3.921
EURILS,20250926,212400,3.921,3.921,3.921,3.921
EURILS,20250926,212500,3.921,3.921,3.921,3.921
EURILS,20250926,212600,3.921,3.921,3.921,3.921
EURILS,20250926,212700,3.921,3.921,3.921,3.921
EURILS,20250926,212800,3.921,3.921,3.921,3.921
EURILS,20250926,212900,3.921,3.921,3.921,3.921
EURILS,20250926,213000,3.921,3.921,3.921,3.921
EURILS,20250926,213100,3.921,3.921,3.921,3.921
EURILS,20250926,213200,3.921,3.921,3.921,3.921
EURILS,20250926,213300,3.921,3.921,3.921,3.921
EURILS,20250926,213400,3.921,3.921,3.921,3.921
EURILS,20250926,213500,3.921,3.921,3.921,3.921
EURILS,20250926,213600,3.921,3.921,3.920,3.920
EURILS,20250926,213700,3.921,3.921,3.921,3.921
EURILS,20250926,213800,3.921,3.921,3.921,3.921
EURILS,20250926,213900,3.921,3.921,3.921,3.921
EURILS,20250926,214000,3.921,3.921,3.921,3.921
EURILS,20250926,214100,3.921,3.921,3.921,3.921
EURILS,20250926,214200,3.921,3.921,3.921,3.921
EURILS,20250926,214300,3.921,3.921,3.921,3.921
EURILS,20250926,214400,3.921,3.921,3.921,3.921
EURILS,20250926,214500,3.921,3.921,3.921,3.921
EURILS,20250926,214600,3.921,3.921,3.921,3.921
EURILS,20250926,214700,3.921,3.921,3.921,3.921
EURILS,20250926,214800,3.921,3.921,3.921,3.921
EURILS,20250926,214900,3.921,3.922,3.921,3.922
EURILS,20250926,215000,3.922,3.922,3.922,3.922
EURILS,20250926,215100,3.922,3.922,3.922,3.922
EURILS,20250926,215200,3.921,3.921,3.921,3.921
EURILS,20250926,215300,3.921,3.921,3.921,3.921
EURILS,20250926,215400,3.922,3.922,3.922,3.922
EURILS,20250926,215500,3.922,3.922,3.922,3.922
EURILS,20250926,215600,3.922,3.922,3.922,3.922
EURILS,20250926,215700,3.922,3.922,3.922,3.922
EURILS,20250926,215800,3.922,3.922,3.922,3.922
EURILS,20250926,215900,3.922,3.923,3.922,3.923
EURILS,20250926,220000,3.923,3.923,3.923,3.923
EURILS,20250926,220100,3.923,3.923,3.922,3.922
EURILS,20250926,220200,3.922,3.922,3.922,3.922
EURILS,20250926,220300,3.922,3.922,3.922,3.922
EURILS,20250926,220400,3.922,3.922,3.922,3.922
EURILS,20250926,220500,3.922,3.922,3.922,3.922
EURILS,20250926,220600,3.921,3.921,3.919,3.919
EURILS,20250926,220700,3.919,3.919,3.919,3.919
EURILS,20250926,220800,3.919,3.919,3.919,3.919
EURILS,20250926,220900,3.919,3.919,3.919,3.919
EURILS,20250926,221000,3.918,3.918,3.918,3.918
EURILS,20250926,221100,3.917,3.917,3.917,3.917
EURILS,20250926,221200,3.918,3.918,3.918,3.918
EURILS,20250926,221300,3.917,3.918,3.917,3.918
EURILS,20250926,221400,3.918,3.918,3.917,3.917
EURILS,20250926,221500,3.917,3.917,3.917,3.917
EURILS,20250926,221600,3.917,3.917,3.917,3.917
EURILS,20250926,221700,3.918,3.918,3.918,3.918
EURILS,20250926,221800,3.917,3.918,3.917,3.918
EURILS,20250926,221900,3.918,3.918,3.918,3.918
EURILS,20250926,222000,3.918,3.918,3.918,3.918
EURILS,20250926,222100,3.918,3.918,3.918,3.918
EURILS,20250926,222200,3.918,3.918,3.918,3.918
EURILS,20250926,222300,3.919,3.919,3.918,3.918
EURILS,20250926,222400,3.918,3.918,3.918,3.918
EURILS,20250926,222500,3.919,3.919,3.919,3.919
EURILS,20250926,222600,3.918,3.918,3.918,3.918
EURILS,20250926,222700,3.918,3.918,3.918,3.918
EURILS,20250926,222800,3.918,3.918,3.918,3.918
EURILS,20250926,222900,3.918,3.918,3.918,3.918
EURILS,20250926,223000,3.918,3.918,3.918,3.918
EURILS,20250926,223100,3.918,3.918,3.918,3.918
EURILS,20250926,223200,3.918,3.918,3.918,3.918
EURILS,20250926,223300,3.918,3.918,3.918,3.918
EURILS,20250926,223400,3.918,3.918,3.918,3.918
EURILS,20250926,223500,3.918,3.918,3.917,3.917
EURILS,20250926,223600,3.917,3.917,3.917,3.917
EURILS,20250926,223700,3.917,3.917,3.917,3.917
EURILS,20250926,223800,3.917,3.917,3.917,3.917
EURILS,20250926,223900,3.917,3.917,3.917,3.917
EURILS,20250926,224000,3.917,3.917,3.917,3.917
EURILS,20250926,224100,3.917,3.917,3.917,3.917
EURILS,20250926,224200,3.917,3.917,3.917,3.917
EURILS,20250926,224300,3.917,3.917,3.917,3.917
EURILS,20250926,224400,3.917,3.917,3.917,3.917
EURILS,20250926,224500,3.917,3.917,3.917,3.917
EURILS,20250926,224600,3.918,3.920,3.918,3.919
EURILS,20250926,224700,3.919,3.919,3.919,3.919
EURILS,20250926,224800,3.919,3.919,3.919,3.919
EURILS,20250926,224900,3.919,3.919,3.919,3.919
EURILS,20250926,225000,3.919,3.919,3.919,3.919
EURILS,20250926,225100,3.919,3.919,3.919,3.919
EURILS,20250926,225200,3.920,3.920,3.919,3.919
EURILS,20250926,225300,3.919,3.919,3.919,3.919
EURILS,20250926,225400,3.919,3.919,3.919,3.919
EURILS,20250926,225500,3.919,3.919,3.919,3.919
EURILS,20250926,225600,3.919,3.919,3.919,3.919
EURILS,20250926,225700,3.919,3.919,3.919,3.919
EURILS,20250926,225800,3.919,3.919,3.919,3.919
EURILS,20250926,225900,3.919,3.919,3.919,3.919
EURNOK,20250926,000100,11.677,11.703,11.677,11.703
EURNOK,20250926,000200,11.704,11.704,11.701,11.701
EURNOK,20250926,000300,11.701,11.701,11.700,11.701
EURNOK,20250926,000400,11.702,11.703,11.702,11.702
EURNOK,20250926,000500,11.701,11.701,11.701,11.701
EURNOK,20250926,000600,11.701,11.702,11.701,11.701
EURNOK,20250926,000700,11.700,11.701,11.700,11.701
EURNOK,20250926,000800,11.702,11.702,11.701,11.701
EURNOK,20250926,000900,11.701,11.702,11.701,11.702
EURNOK,20250926,001000,11.701,11.702,11.701,11.702
EURNOK,20250926,001100,11.701,11.702,11.701,11.702
EURNOK,20250926,001200,11.703,11.703,11.702,11.702
EURNOK,20250926,001300,11.701,11.702,11.701,11.702
EURNOK,20250926,001400,11.701,11.702,11.701,11.702
EURNOK,20250926,001500,11.702,11.702,11.702,11.702
EURNOK,20250926,001600,11.703,11.703,11.702,11.702
EURNOK,20250926,001700,11.703,11.703,11.701,11.702
EURNOK,20250926,001800,11.702,11.702,11.702,11.702
EURNOK,20250926,001900,11.702,11.702,11.702,11.702
EURNOK,20250926,002000,11.701,11.701,11.701,11.701
EURNOK,20250926,002100,11.701,11.701,11.700,11.700
EURNOK,20250926,002200,11.701,11.701,11.700,11.701
EURNOK,20250926,002300,11.700,11.701,11.700,11.701
EURNOK,20250926,002400,11.700,11.701,11.700,11.701
EURNOK,20250926,002500,11.700,11.701,11.700,11.701
EURNOK,20250926,002600,11.700,11.701,11.700,11.701
EURNOK,20250926,002700,11.700,11.701,11.700,11.701
EURNOK,20250926,002800,11.700,11.701,11.700,11.701
EURNOK,20250926,002900,11.700,11.701,11.700,11.701
EURNOK,20250926,003000,11.700,11.701,11.700,11.701
EURNOK,20250926,003100,11.702,11.702,11.700,11.701
EURNOK,20250926,003200,11.701,11.701,11.701,11.701
EURNOK,20250926,003300,11.700,11.701,11.700,11.701
EURNOK,20250926,003400,11.701,11.701,11.701,11.701
EURNOK,20250926,003500,11.701,11.701,11.701,11.701
EURNOK,20250926,003600,11.702,11.702,11.700,11.701
EURNOK,20250926,003700,11.702,11.702,11.700,11.700
EURNOK,20250926,003800,11.701,11.702,11.700,11.701
EURNOK,20250926,003900,11.700,11.701,11.699,11.700
EURNOK,20250926,004000,11.699,11.701,11.699,11.700
EURNOK,20250926,004100,11.700,11.700,11.700,11.700
EURNOK,20250926,004200,11.701,11.701,11.700,11.701
EURNOK,20250926,004300,11.702,11.702,11.701,11.702
EURNOK,20250926,004400,11.701,11.701,11.700,11.700
EURNOK,20250926,004500,11.701,11.701,11.701,11.701
EURNOK,20250926,004600,11.700,11.701,11.700,11.701
EURNOK,20250926,004700,11.700,11.701,11.700,11.701
EURNOK,20250926,004800,11.702,11.702,11.701,11.701
EURNOK,20250926,004900,11.700,11.701,11.700,11.701
EURNOK,20250926,005000,11.701,11.702,11.701,11.701
EURNOK,20250926,005100,11.700,11.701,11.700,11.701
EURNOK,20250926,005200,11.700,11.701,11.700,11.700
EURNOK,20250926,005300,11.701,11.701,11.700,11.701
EURNOK,20250926,005400,11.700,11.701,11.700,11.700
EURNOK,20250926,005500,11.699,11.702,11.699,11.701
EURNOK,20250926,005600,11.700,11.701,11.700,11.700
EURNOK,20250926,005700,11.700,11.701,11.700,11.701
EURNOK,20250926,005800,11.702,11.702,11.701,11.701
EURNOK,20250926,005900,11.700,11.700,11.700,11.700
EURNOK,20250926,010000,11.701,11.701,11.700,11.700
EURNOK,20250926,010100,11.701,11.701,11.688,11.689
EURNOK,20250926,010200,11.691,11.692,11.686,11.686
EURNOK,20250926,010300,11.687,11.688,11.687,11.687
EURNOK,20250926,010400,11.686,11.687,11.682,11.682
EURNOK,20250926,010500,11.681,11.681,11.679,11.680
EURNOK,20250926,010600,11.682,11.694,11.675,11.675
EURNOK,20250926,010700,11.674,11.688,11.674,11.680
EURNOK,20250926,010800,11.677,11.693,11.677,11.693
EURNOK,20250926,010900,11.689,11.702,11.689,11.693
EURNOK,20250926,011000,11.692,11.692,11.689,11.691
EURNOK,20250926,011100,11.689,11.692,11.685,11.685
EURNOK,20250926,011200,11.684,11.693,11.684,11.693
EURNOK,20250926,011300,11.694,11.694,11.693,11.693
EURNOK,20250926,011400,11.694,11.694,11.694,11.694
EURNOK,20250926,011500,11.694,11.696,11.694,11.695
EURNOK,20250926,011600,11.696,11.696,11.695,11.695
EURNOK,20250926,011700,11.694,11.695,11.687,11.689
EURNOK,20250926,011800,11.688,11.692,11.688,11.690
EURNOK,20250926,011900,11.689,11.691,11.687,11.691
EURNOK,20250926,012000,11.692,11.693,11.681,11.682
EURNOK,20250926,012100,11.680,11.692,11.678,11.692
EURNOK,20250926,012200,11.689,11.689,11.677,11.680
EURNOK,20250926,012300,11.684,11.687,11.681,11.687
EURNOK,20250926,012400,11.684,11.691,11.684,11.691
EURNOK,20250926,012500,11.698,11.698,11.695,11.695
EURNOK,20250926,012600,11.696,11.700,11.695,11.699
EURNOK,20250926,012700,11.698,11.698,11.698,11.698
EURNOK,20250926,012800,11.697,11.698,11.697,11.698
EURNOK,20250926,012900,11.699,11.701,11.699,11.701
EURNOK,20250926,013000,11.700,11.701,11.700,11.701
EURNOK,20250926,013100,11.702,11.702,11.699,11.700
EURNOK,20250926,013200,11.699,11.701,11.699,11.701
EURNOK,20250926,013300,11.700,11.701,11.700,11.701
EURNOK,20250926,013400,11.701,11.702,11.701,11.702
EURNOK,20250926,013500,11.701,11.701,11.701,11.701
EURNOK,20250926,013600,11.701,11.703,11.701,11.703
EURNOK,20250926,013700,11.702,11.703,11.702,11.703
EURNOK,20250926,013800,11.702,11.703,11.701,11.701
EURNOK,20250926,013900,11.700,11.701,11.700,11.701
EURNOK,20250926,014000,11.702,11.703,11.701,11.702
EURNOK,20250926,014100,11.701,11.701,11.699,11.701
EURNOK,20250926,014200,11.702,11.704,11.702,11.704
EURNOK,20250926,014300,11.700,11.702,11.700,11.701
EURNOK,20250926,014400,11.700,11.702,11.700,11.702
EURNOK,20250926,014500,11.701,11.702,11.699,11.700
EURNOK,20250926,014600,11.699,11.702,11.699,11.702
EURNOK,20250926,014700,11.701,11.701,11.699,11.700
EURNOK,20250926,014800,11.701,11.701,11.700,11.700
EURNOK,20250926,014900,11.701,11.701,11.700,11.700
EURNOK,20250926,015000,11.701,11.702,11.701,11.701
EURNOK,20250926,015100,11.702,11.702,11.701,11.702
EURNOK,20250926,015200,11.701,11.702,11.700,11.702
EURNOK,20250926,015300,11.700,11.702,11.700,11.701
EURNOK,20250926,015400,11.702,11.702,11.702,11.702
EURNOK,20250926,015500,11.702,11.702,11.701,11.702
EURNOK,20250926,015600,11.703,11.703,11.701,11.701
EURNOK,20250926,015700,11.702,11.702,11.700,11.701
EURNOK,20250926,015800,11.702,11.702,11.700,11.700
EURNOK,20250926,015900,11.701,11.702,11.700,11.701
EURNOK,20250926,020000,11.702,11.702,11.700,11.701
EURNOK,20250926,020100,11.702,11.704,11.702,11.703
EURNOK,20250926,020200,11.703,11.703,11.703,11.703
EURNOK,20250926,020300,11.703,11.704,11.703,11.704
EURNOK,20250926,020400,11.703,11.704,11.703,11.704
EURNOK,20250926,020500,11.703,11.704,11.703,11.704
EURNOK,20250926,020600,11.705,11.707,11.704,11.707
EURNOK,20250926,020700,11.706,11.707,11.706,11.707
EURNOK,20250926,020800,11.706,11.707,11.706,11.707
EURNOK,20250926,020900,11.706,11.707,11.705,11.707
EURNOK,20250926,021000,11.706,11.707,11.706,11.707
EURNOK,20250926,021100,11.707,11.707,11.706,11.706
EURNOK,20250926,021200,11.706,11.706,11.706,11.706
EURNOK,20250926,021300,11.705,11.705,11.705,11.705
EURNOK,20250926,021400,11.705,11.705,11.705,11.705
EURNOK,20250926,021500,11.705,11.705,11.704,11.704
EURNOK,20250926,021600,11.704,11.704,11.704,11.704
EURNOK,20250926,021700,11.704,11.704,11.704,11.704
EURNOK,20250926,021800,11.704,11.704,11.704,11.704
EURNOK,20250926,021900,11.703,11.704,11.703,11.704
EURNOK,20250926,022000,11.704,11.704,11.704,11.704
EURNOK,20250926,022100,11.705,11.705,11.704,11.704
EURNOK,20250926,022200,11.705,11.705,11.704,11.705
EURNOK,20250926,022300,11.706,11.706,11.706,11.706
EURNOK,20250926,022400,11.706,11.706,11.705,11.705
EURNOK,20250926,022500,11.706,11.706,11.705,11.706
EURNOK,20250926,022600,11.706,11.706,11.706,11.706
EURNOK,20250926,022700,11.707,11.707,11.706,11.706
EURNOK,20250926,022800,11.707,11.707,11.706,11.706
EURNOK,20250926,022900,11.706,11.707,11.706,11.707
EURNOK,20250926,023000,11.708,11.708,11.707,11.707
EURNOK,20250926,023100,11.706,11.706,11.706,11.706
EURNOK,20250926,023200,11.707,11.707,11.707,11.707
EURNOK,20250926,023300,11.707,11.707,11.706,11.706
EURNOK,20250926,023400,11.707,11.707,11.707,11.707
EURNOK,20250926,023500,11.706,11.707,11.706,11.707
EURNOK,20250926,023600,11.706,11.706,11.706,11.706
EURNOK,20250926,023700,11.706,11.706,11.705,11.705
EURNOK,20250926,023800,11.706,11.706,11.705,11.705
EURNOK,20250926,023900,11.705,11.705,11.705,11.705
EURNOK,20250926,024000,11.705,11.705,11.705,11.705
EURNOK,20250926,024100,11.705,11.705,11.705,11.705
EURNOK,20250926,024200,11.705,11.705,11.705,11.705
EURNOK,20250926,024300,11.705,11.705,11.705,11.705
EURNOK,20250926,024400,11.705,11.705,11.704,11.704
EURNOK,20250926,024500,11.704,11.704,11.704,11.704
EURNOK,20250926,024600,11.705,11.705,11.705,11.705
EURNOK,20250926,024700,11.705,11.705,11.705,11.705
EURNOK,20250926,024800,11.704,11.704,11.704,11.704
EURNOK,20250926,024900,11.704,11.704,11.704,11.704
EURNOK,20250926,025000,11.704,11.704,11.704,11.704
EURNOK,20250926,025100,11.704,11.705,11.704,11.705
EURNOK,20250926,025200,11.705,11.705,11.705,11.705
EURNOK,20250926,025300,11.706,11.706,11.705,11.705
EURNOK,20250926,025400,11.705,11.705,11.705,11.705
EURNOK,20250926,025500,11.705,11.705,11.705,11.705
EURNOK,20250926,025600,11.704,11.704,11.704,11.704
EURNOK,20250926,025700,11.704,11.704,11.704,11.704
EURNOK,20250926,025800,11.705,11.705,11.705,11.705
EURNOK,20250926,025900,11.705,11.706,11.705,11.705
EURNOK,20250926,030000,11.706,11.706,11.706,11.706
EURNOK,20250926,030100,11.707,11.707,11.706,11.707
EURNOK,20250926,030200,11.707,11.707,11.706,11.707
EURNOK,20250926,030300,11.706,11.708,11.706,11.708
EURNOK,20250926,030400,11.708,11.708,11.708,11.708
EURNOK,20250926,030500,11.708,11.708,11.708,11.708
EURNOK,20250926,030600,11.708,11.708,11.708,11.708
EURNOK,20250926,030700,11.708,11.708,11.708,11.708
EURNOK,20250926,030800,11.707,11.707,11.707,11.707
EURNOK,20250926,030900,11.707,11.708,11.707,11.708
EURNOK,20250926,031000,11.707,11.708,11.707,11.708
EURNOK,20250926,031100,11.708,11.708,11.707,11.707
EURNOK,20250926,031200,11.708,11.708,11.707,11.707
EURNOK,20250926,031300,11.708,11.708,11.708,11.708
EURNOK,20250926,031400,11.708,11.708,11.708,11.708
EURNOK,20250926,031500,11.708,11.708,11.708,11.708
EURNOK,20250926,031600,11.708,11.708,11.708,11.708
EURNOK,20250926,031700,11.708,11.708,11.708,11.708
EURNOK,20250926,031800,11.708,11.708,11.708,11.708
EURNOK,20250926,031900,11.708,11.709,11.708,11.709
EURNOK,20250926,032000,11.709,11.709,11.709,11.709
EURNOK,20250926,032100,11.709,11.709,11.709,11.709
EURNOK,20250926,032200,11.708,11.709,11.708,11.709
EURNOK,20250926,032300,11.709,11.709,11.709,11.709
EURNOK,20250926,032400,11.708,11.709,11.708,11.709
EURNOK,20250926,032500,11.709,11.709,11.709,11.709
EURNOK,20250926,032600,11.708,11.708,11.708,11.708
EURNOK,20250926,032700,11.708,11.709,11.708,11.708
EURNOK,20250926,032800,11.709,11.709,11.709,11.709
EURNOK,20250926,032900,11.709,11.710,11.709,11.709
EURNOK,20250926,033000,11.710,11.710,11.710,11.710
EURNOK,20250926,033100,11.710,11.710,11.710,11.710
EURNOK,20250926,033200,11.711,11.711,11.710,11.710
EURNOK,20250926,033300,11.710,11.710,11.709,11.709
EURNOK,20250926,033400,11.709,11.709,11.709,11.709
EURNOK,20250926,033500,11.708,11.708,11.708,11.708
EURNOK,20250926,033600,11.708,11.709,11.708,11.709
EURNOK,20250926,033700,11.709,11.709,11.709,11.709
EURNOK,20250926,033800,11.709,11.709,11.709,11.709
EURNOK,20250926,033900,11.709,11.709,11.709,11.709
EURNOK,20250926,034000,11.709,11.709,11.709,11.709
EURNOK,20250926,034100,11.709,11.709,11.709,11.709
EURNOK,20250926,034200,11.709,11.709,11.709,11.709
EURNOK,20250926,034300,11.709,11.709,11.709,11.709
EURNOK,20250926,034400,11.709,11.709,11.709,11.709
EURNOK,20250926,034500,11.708,11.709,11.708,11.709
EURNOK,20250926,034600,11.709,11.709,11.709,11.709
EURNOK,20250926,034700,11.709,11.709,11.709,11.709
EURNOK,20250926,034800,11.709,11.709,11.709,11.709
EURNOK,20250926,034900,11.709,11.709,11.709,11.709
EURNOK,20250926,035000,11.710,11.710,11.709,11.709
EURNOK,20250926,035100,11.709,11.709,11.709,11.709
EURNOK,20250926,035200,11.709,11.709,11.709,11.709
EURNOK,20250926,035300,11.710,11.710,11.709,11.709
EURNOK,20250926,035400,11.709,11.709,11.709,11.709
EURNOK,20250926,035500,11.709,11.709,11.709,11.709
EURNOK,20250926,035600,11.709,11.709,11.709,11.709
EURNOK,20250926,035700,11.709,11.709,11.709,11.709
EURNOK,20250926,035800,11.710,11.712,11.710,11.712
EURNOK,20250926,035900,11.713,11.713,11.712,11.713
EURNOK,20250926,040000,11.713,11.713,11.712,11.712
EURNOK,20250926,040100,11.713,11.713,11.712,11.712
EURNOK,20250926,040200,11.712,11.712,11.712,11.712
EURNOK,20250926,040300,11.712,11.712,11.712,11.712
EURNOK,20250926,040400,11.712,11.712,11.711,11.711
EURNOK,20250926,040500,11.711,11.711,11.711,11.711
EURNOK,20250926,040600,11.711,11.711,11.711,11.711
EURNOK,20250926,040700,11.711,11.711,11.711,11.711
EURNOK,20250926,040800,11.711,11.711,11.711,11.711
EURNOK,20250926,040900,11.712,11.712,11.711,11.711
EURNOK,20250926,041000,11.711,11.711,11.711,11.711
EURNOK,20250926,041100,11.711,11.711,11.711,11.711
EURNOK,20250926,041200,11.711,11.711,11.711,11.711
EURNOK,20250926,041300,11.711,11.711,11.711,11.711
EURNOK,20250926,041400,11.711,11.711,11.711,11.711
EURNOK,20250926,041500,11.711,11.711,11.710,11.711
EURNOK,20250926,041600,11.710,11.711,11.710,11.710
EURNOK,20250926,041700,11.710,11.711,11.710,11.710
EURNOK,20250926,041800,11.710,11.710,11.710,11.710
EURNOK,20250926,041900,11.711,11.711,11.711,11.711
EURNOK,20250926,042000,11.711,11.711,11.711,11.711
EURNOK,20250926,042100,11.711,11.711,11.711,11.711
EURNOK,20250926,042200,11.711,11.711,11.711,11.711
EURNOK,20250926,042300,11.711,11.712,11.711,11.711
EURNOK,20250926,042400,11.710,11.710,11.710,11.710
EURNOK,20250926,042500,11.710,11.710,11.710,11.710
EURNOK,20250926,042600,11.710,11.710,11.710,11.710
EURNOK,20250926,042700,11.710,11.710,11.710,11.710
EURNOK,20250926,042800,11.710,11.710,11.710,11.710
EURNOK,20250926,042900,11.711,11.711,11.711,11.711
EURNOK,20250926,043000,11.711,11.711,11.710,11.710
EURNOK,20250926,043100,11.710,11.710,11.710,11.710
EURNOK,20250926,043200,11.710,11.711,11.710,11.711
EURNOK,20250926,043300,11.710,11.711,11.710,11.710
EURNOK,20250926,043400,11.709,11.709,11.709,11.709
EURNOK,20250926,043500,11.709,11.709,11.709,11.709
EURNOK,20250926,043600,11.709,11.709,11.709,11.709
EURNOK,20250926,043700,11.709,11.709,11.709,11.709
EURNOK,20250926,043800,11.709,11.709,11.709,11.709
EURNOK,20250926,043900,11.709,11.709,11.709,11.709
EURNOK,20250926,044000,11.709,11.709,11.709,11.709
EURNOK,20250926,044100,11.709,11.709,11.709,11.709
EURNOK,20250926,044200,11.709,11.709,11.709,11.709
EURNOK,20250926,044300,11.709,11.709,11.709,11.709
EURNOK,20250926,044400,11.709,11.709,11.708,11.708
EURNOK,20250926,044500,11.709,11.709,11.709,11.709
EURNOK,20250926,044600,11.709,11.709,11.709,11.709
EURNOK,20250926,044700,11.709,11.709,11.709,11.709
EURNOK,20250926,044800,11.709,11.709,11.708,11.709
EURNOK,20250926,044900,11.708,11.709,11.708,11.709
EURNOK,20250926,045000,11.709,11.709,11.709,11.709
EURNOK,20250926,045100,11.709,11.709,11.709,11.709
EURNOK,20250926,045200,11.710,11.710,11.709,11.709
EURNOK,20250926,045300,11.710,11.710,11.709,11.709
EURNOK,20250926,045400,11.710,11.710,11.709,11.709
EURNOK,20250926,045500,11.709,11.709,11.709,11.709
EURNOK,20250926,045600,11.710,11.710,11.709,11.709
EURNOK,20250926,045700,11.709,11.709,11.709,11.709
EURNOK,20250926,045800,11.709,11.709,11.709,11.709
EURNOK,20250926,045900,11.709,11.709,11.709,11.709
EURNOK,20250926,050000,11.709,11.709,11.709,11.709
EURNOK,20250926,050100,11.710,11.710,11.709,11.709
EURNOK,20250926,050200,11.709,11.710,11.709,11.709
EURNOK,20250926,050300,11.709,11.709,11.709,11.709
EURNOK,20250926,050400,11.709,11.709,11.709,11.709
EURNOK,20250926,050500,11.709,11.709,11.709,11.709
EURNOK,20250926,050600,11.709,11.709,11.709,11.709
EURNOK,20250926,050700,11.709,11.709,11.709,11.709
EURNOK,20250926,050800,11.709,11.709,11.709,11.709
EURNOK,20250926,050900,11.709,11.709,11.709,11.709
EURNOK,20250926,051000,11.709,11.709,11.709,11.709
EURNOK,20250926,051100,11.709,11.709,11.709,11.709
EURNOK,20250926,051200,11.708,11.709,11.708,11.709
EURNOK,20250926,051300,11.709,11.709,11.709,11.709
EURNOK,20250926,051400,11.709,11.710,11.709,11.709
EURNOK,20250926,051500,11.709,11.709,11.709,11.709
EURNOK,20250926,051600,11.709,11.709,11.709,11.709
EURNOK,20250926,051700,11.709,11.709,11.709,11.709
EURNOK,20250926,051800,11.709,11.709,11.709,11.709
EURNOK,20250926,051900,11.709,11.709,11.709,11.709
EURNOK,20250926,052000,11.709,11.709,11.709,11.709
EURNOK,20250926,052100,11.709,11.709,11.709,11.709
EURNOK,20250926,052200,11.709,11.709,11.709,11.709
EURNOK,20250926,052300,11.710,11.710,11.709,11.710
EURNOK,20250926,052400,11.709,11.709,11.709,11.709
EURNOK,20250926,052500,11.709,11.710,11.709,11.710
EURNOK,20250926,052600,11.709,11.709,11.709,11.709
EURNOK,20250926,052700,11.709,11.710,11.709,11.710
EURNOK,20250926,052800,11.710,11.710,11.709,11.709
EURNOK,20250926,052900,11.710,11.710,11.710,11.710
EURNOK,20250926,053000,11.709,11.709,11.709,11.709
EURNOK,20250926,053100,11.710,11.710,11.709,11.709
EURNOK,20250926,053200,11.709,11.709,11.709,11.709
EURNOK,20250926,053300,11.710,11.710,11.709,11.709
EURNOK,20250926,053400,11.710,11.710,11.710,11.710
EURNOK,20250926,053500,11.710,11.710,11.709,11.709
EURNOK,20250926,053600,11.710,11.710,11.709,11.709
EURNOK,20250926,053700,11.709,11.709,11.709,11.709
EURNOK,20250926,053800,11.709,11.709,11.709,11.709
EURNOK,20250926,053900,11.709,11.709,11.709,11.709
EURNOK,20250926,054000,11.709,11.709,11.709,11.709
EURNOK,20250926,054100,11.710,11.710,11.710,11.710
EURNOK,20250926,054200,11.710,11.710,11.709,11.709
EURNOK,20250926,054300,11.710,11.710,11.709,11.709
EURNOK,20250926,054400,11.709,11.709,11.709,11.709
EURNOK,20250926,054500,11.709,11.709,11.709,11.709
EURNOK,20250926,054600,11.708,11.708,11.708,11.708
EURNOK,20250926,054700,11.708,11.708,11.708,11.708
EURNOK,20250926,054800,11.708,11.708,11.708,11.708
EURNOK,20250926,054900,11.708,11.708,11.708,11.708
EURNOK,20250926,055000,11.708,11.708,11.708,11.708
EURNOK,20250926,055100,11.708,11.708,11.708,11.708
EURNOK,20250926,055200,11.709,11.709,11.708,11.708
EURNOK,20250926,055300,11.708,11.708,11.708,11.708
EURNOK,20250926,055400,11.708,11.709,11.708,11.709
EURNOK,20250926,055500,11.709,11.709,11.709,11.709
EURNOK,20250926,055600,11.709,11.709,11.709,11.709
EURNOK,20250926,055700,11.709,11.709,11.709,11.709
EURNOK,20250926,055800,11.710,11.710,11.709,11.710
EURNOK,20250926,055900,11.710,11.710,11.710,11.710
EURNOK,20250926,060000,11.711,11.711,11.711,11.711
EURNOK,20250926,060100,11.711,11.711,11.710,11.710
EURNOK,20250926,060200,11.711,11.711,11.710,11.710
EURNOK,20250926,060300,11.710,11.710,11.710,11.710
EURNOK,20250926,060400,11.710,11.710,11.710,11.710
EURNOK,20250926,060500,11.710,11.710,11.710,11.710
EURNOK,20250926,060600,11.709,11.710,11.709,11.709
EURNOK,20250926,060700,11.709,11.709,11.709,11.709
EURNOK,20250926,060800,11.710,11.710,11.710,11.710
EURNOK,20250926,060900,11.710,11.710,11.709,11.709
EURNOK,20250926,061000,11.710,11.710,11.709,11.709
EURNOK,20250926,061100,11.709,11.709,11.708,11.708
EURNOK,20250926,061200,11.708,11.708,11.708,11.708
EURNOK,20250926,061300,11.708,11.708,11.708,11.708
EURNOK,20250926,061400,11.708,11.708,11.708,11.708
EURNOK,20250926,061500,11.708,11.708,11.708,11.708
EURNOK,20250926,061600,11.708,11.709,11.708,11.709
EURNOK,20250926,061700,11.708,11.708,11.708,11.708
EURNOK,20250926,061800,11.708,11.708,11.708,11.708
EURNOK,20250926,061900,11.708,11.708,11.707,11.707
EURNOK,20250926,062000,11.707,11.707,11.707,11.707
EURNOK,20250926,062100,11.707,11.707,11.706,11.706
EURNOK,20250926,062200,11.706,11.706,11.706,11.706
EURNOK,20250926,062300,11.706,11.706,11.706,11.706
EURNOK,20250926,062400,11.707,11.707,11.706,11.706
EURNOK,20250926,062500,11.706,11.706,11.706,11.706
EURNOK,20250926,062600,11.706,11.706,11.706,11.706
EURNOK,20250926,062700,11.706,11.706,11.706,11.706
EURNOK,20250926,062800,11.706,11.706,11.706,11.706
EURNOK,20250926,062900,11.707,11.707,11.706,11.706
EURNOK,20250926,063000,11.707,11.707,11.706,11.706
EURNOK,20250926,063100,11.706,11.706,11.706,11.706
EURNOK,20250926,063200,11.706,11.706,11.706,11.706
EURNOK,20250926,063300,11.706,11.706,11.706,11.706
EURNOK,20250926,063400,11.706,11.706,11.705,11.705
EURNOK,20250926,063500,11.706,11.706,11.706,11.706
EURNOK,20250926,063600,11.705,11.705,11.705,11.705
EURNOK,20250926,063700,11.705,11.705,11.705,11.705
EURNOK,20250926,063800,11.705,11.705,11.705,11.705
EURNOK,20250926,063900,11.705,11.705,11.705,11.705
EURNOK,20250926,064000,11.705,11.705,11.705,11.705
EURNOK,20250926,064100,11.705,11.705,11.705,11.705
EURNOK,20250926,064200,11.705,11.705,11.705,11.705
EURNOK,20250926,064300,11.705,11.705,11.705,11.705
EURNOK,20250926,064400,11.705,11.705,11.705,11.705
EURNOK,20250926,064500,11.705,11.705,11.704,11.704
EURNOK,20250926,064600,11.705,11.705,11.705,11.705
EURNOK,20250926,064700,11.704,11.705,11.704,11.705
EURNOK,20250926,064800,11.705,11.705,11.705,11.705
EURNOK,20250926,064900,11.705,11.705,11.705,11.705
EURNOK,20250926,065000,11.705,11.706,11.705,11.706
EURNOK,20250926,065100,11.705,11.705,11.705,11.705
EURNOK,20250926,065200,11.705,11.705,11.705,11.705
EURNOK,20250926,065300,11.705,11.705,11.704,11.704
EURNOK,20250926,065400,11.704,11.704,11.704,11.704
EURNOK,20250926,065500,11.705,11.705,11.704,11.704
EURNOK,20250926,065600,11.703,11.704,11.703,11.704
EURNOK,20250926,065700,11.704,11.704,11.704,11.704
EURNOK,20250926,065800,11.704,11.704,11.704,11.704
EURNOK,20250926,065900,11.704,11.704,11.704,11.704
EURNOK,20250926,070000,11.703,11.704,11.703,11.704
EURNOK,20250926,070100,11.703,11.704,11.703,11.704
EURNOK,20250926,070200,11.704,11.704,11.704,11.704
EURNOK,20250926,070300,11.704,11.704,11.703,11.703
EURNOK,20250926,070400,11.703,11.703,11.703,11.703
EURNOK,20250926,070500,11.703,11.704,11.703,11.704
EURNOK,20250926,070600,11.705,11.705,11.704,11.705
EURNOK,20250926,070700,11.705,11.705,11.705,11.705
EURNOK,20250926,070800,11.705,11.705,11.705,11.705
EURNOK,20250926,070900,11.704,11.704,11.704,11.704
EURNOK,20250926,071000,11.704,11.704,11.704,11.704
EURNOK,20250926,071100,11.704,11.704,11.704,11.704
EURNOK,20250926,071200,11.704,11.704,11.704,11.704
EURNOK,20250926,071300,11.703,11.704,11.703,11.704
EURNOK,20250926,071400,11.704,11.704,11.704,11.704
EURNOK,20250926,071500,11.704,11.704,11.704,11.704
EURNOK,20250926,071600,11.704,11.704,11.704,11.704
EURNOK,20250926,071700,11.704,11.705,11.704,11.704
EURNOK,20250926,071800,11.704,11.704,11.703,11.703
EURNOK,20250926,071900,11.703,11.703,11.703,11.703
EURNOK,20250926,072000,11.704,11.704,11.704,11.704
EURNOK,20250926,072100,11.704,11.704,11.703,11.704
EURNOK,20250926,072200,11.704,11.704,11.704,11.704
EURNOK,20250926,072300,11.704,11.704,11.704,11.704
EURNOK,20250926,072400,11.704,11.704,11.704,11.704
EURNOK,20250926,072500,11.703,11.703,11.702,11.703
EURNOK,20250926,072600,11.702,11.703,11.702,11.703
EURNOK,20250926,072700,11.703,11.703,11.702,11.703
EURNOK,20250926,072800,11.703,11.703,11.703,11.703
EURNOK,20250926,072900,11.703,11.703,11.703,11.703
EURNOK,20250926,073000,11.703,11.703,11.703,11.703
EURNOK,20250926,073100,11.703,11.703,11.702,11.702
EURNOK,20250926,073200,11.701,11.701,11.701,11.701
EURNOK,20250926,073300,11.701,11.702,11.701,11.702
EURNOK,20250926,073400,11.703,11.704,11.703,11.704
EURNOK,20250926,073500,11.703,11.703,11.703,11.703
EURNOK,20250926,073600,11.703,11.703,11.703,11.703
EURNOK,20250926,073700,11.703,11.703,11.703,11.703
EURNOK,20250926,073800,11.703,11.703,11.702,11.702
EURNOK,20250926,073900,11.703,11.703,11.703,11.703
EURNOK,20250926,074000,11.702,11.703,11.702,11.702
EURNOK,20250926,074100,11.703,11.703,11.703,11.703
EURNOK,20250926,074200,11.702,11.702,11.702,11.702
EURNOK,20250926,074300,11.702,11.703,11.702,11.703
EURNOK,20250926,074400,11.703,11.703,11.703,11.703
EURNOK,20250926,074500,11.703,11.703,11.703,11.703
EURNOK,20250926,074600,11.702,11.702,11.702,11.702
EURNOK,20250926,074700,11.702,11.702,11.702,11.702
EURNOK,20250926,074800,11.701,11.702,11.701,11.702
EURNOK,20250926,074900,11.704,11.704,11.703,11.703
EURNOK,20250926,075000,11.703,11.703,11.703,11.703
EURNOK,20250926,075100,11.703,11.703,11.703,11.703
EURNOK,20250926,075200,11.703,11.703,11.703,11.703
EURNOK,20250926,075300,11.703,11.703,11.703,11.703
EURNOK,20250926,075400,11.703,11.703,11.703,11.703
EURNOK,20250926,075500,11.704,11.704,11.703,11.703
EURNOK,20250926,075600,11.704,11.704,11.703,11.704
EURNOK,20250926,075700,11.703,11.704,11.703,11.703
EURNOK,20250926,075800,11.704,11.704,11.703,11.703
EURNOK,20250926,075900,11.704,11.704,11.704,11.704
EURNOK,20250926,080000,11.704,11.704,11.704,11.704
EURNOK,20250926,080100,11.703,11.703,11.702,11.703
EURNOK,20250926,080200,11.702,11.703,11.702,11.702
EURNOK,20250926,080300,11.703,11.703,11.702,11.702
EURNOK,20250926,080400,11.703,11.703,11.702,11.702
EURNOK,20250926,080500,11.703,11.703,11.703,11.703
EURNOK,20250926,080600,11.702,11.704,11.702,11.703
EURNOK,20250926,080700,11.702,11.703,11.702,11.703
EURNOK,20250926,080800,11.704,11.704,11.703,11.703
EURNOK,20250926,080900,11.704,11.704,11.703,11.704
EURNOK,20250926,081000,11.705,11.705,11.703,11.703
EURNOK,20250926,081100,11.704,11.705,11.704,11.704
EURNOK,20250926,081200,11.703,11.703,11.701,11.701
EURNOK,20250926,081300,11.700,11.700,11.699,11.699
EURNOK,20250926,081400,11.700,11.701,11.700,11.701
EURNOK,20250926,081500,11.700,11.700,11.700,11.700
EURNOK,20250926,081600,11.699,11.700,11.699,11.699
EURNOK,20250926,081700,11.699,11.700,11.699,11.700
EURNOK,20250926,081800,11.701,11.701,11.701,11.701
EURNOK,20250926,081900,11.702,11.703,11.702,11.703
EURNOK,20250926,082000,11.702,11.705,11.702,11.705
EURNOK,20250926,082100,11.706,11.706,11.705,11.705
EURNOK,20250926,082200,11.706,11.706,11.706,11.706
EURNOK,20250926,082300,11.706,11.708,11.706,11.707
EURNOK,20250926,082400,11.706,11.706,11.703,11.705
EURNOK,20250926,082500,11.706,11.706,11.705,11.706
EURNOK,20250926,082600,11.706,11.706,11.706,11.706
EURNOK,20250926,082700,11.706,11.706,11.706,11.706
EURNOK,20250926,082800,11.705,11.706,11.704,11.706
EURNOK,20250926,082900,11.705,11.706,11.704,11.704
EURNOK,20250926,083000,11.705,11.705,11.704,11.704
EURNOK,20250926,083100,11.704,11.704,11.703,11.703
EURNOK,20250926,083200,11.702,11.703,11.702,11.703
EURNOK,20250926,083300,11.704,11.705,11.704,11.705
EURNOK,20250926,083400,11.704,11.705,11.704,11.704
EURNOK,20250926,083500,11.703,11.703,11.703,11.703
EURNOK,20250926,083600,11.703,11.703,11.701,11.701
EURNOK,20250926,083700,11.702,11.702,11.701,11.701
EURNOK,20250926,083800,11.701,11.701,11.701,11.701
EURNOK,20250926,083900,11.701,11.702,11.701,11.701
EURNOK,20250926,084000,11.700,11.701,11.700,11.701
EURNOK,20250926,084100,11.701,11.702,11.701,11.701
EURNOK,20250926,084200,11.701,11.701,11.701,11.701
EURNOK,20250926,084300,11.700,11.700,11.699,11.699
EURNOK,20250926,084400,11.700,11.700,11.698,11.699
EURNOK,20250926,084500,11.698,11.699,11.698,11.699
EURNOK,20250926,084600,11.698,11.698,11.698,11.698
EURNOK,20250926,084700,11.698,11.706,11.698,11.706
EURNOK,20250926,084800,11.705,11.710,11.704,11.710
EURNOK,20250926,084900,11.709,11.709,11.707,11.708
EURNOK,20250926,085000,11.709,11.712,11.709,11.712
EURNOK,20250926,085100,11.712,11.712,11.711,11.711
EURNOK,20250926,085200,11.712,11.712,11.712,11.712
EURNOK,20250926,085300,11.712,11.712,11.710,11.711
EURNOK,20250926,085400,11.712,11.713,11.712,11.712
EURNOK,20250926,085500,11.711,11.711,11.710,11.710
EURNOK,20250926,085600,11.711,11.712,11.710,11.712
EURNOK,20250926,085700,11.711,11.712,11.709,11.709
EURNOK,20250926,085800,11.708,11.708,11.706,11.707
EURNOK,20250926,085900,11.706,11.707,11.705,11.707
EURNOK,20250926,090000,11.708,11.710,11.708,11.710
EURNOK,20250926,090100,11.711,11.712,11.710,11.710
EURNOK,20250926,090200,11.710,11.710,11.709,11.710
EURNOK,20250926,090300,11.709,11.710,11.709,11.710
EURNOK,20250926,090400,11.709,11.710,11.709,11.709
EURNOK,20250926,090500,11.710,11.710,11.709,11.710
EURNOK,20250926,090600,11.711,11.714,11.711,11.713
EURNOK,20250926,090700,11.714,11.714,11.713,11.714
EURNOK,20250926,090800,11.713,11.714,11.713,11.714
EURNOK,20250926,090900,11.713,11.713,11.713,11.713
EURNOK,20250926,091000,11.714,11.715,11.714,11.714
EURNOK,20250926,091100,11.715,11.716,11.714,11.714
EURNOK,20250926,091200,11.715,11.715,11.714,11.715
EURNOK,20250926,091300,11.714,11.714,11.713,11.713
EURNOK,20250926,091400,11.712,11.715,11.712,11.715
EURNOK,20250926,091500,11.714,11.714,11.714,11.714
EURNOK,20250926,091600,11.714,11.715,11.714,11.715
EURNOK,20250926,091700,11.716,11.717,11.715,11.715
EURNOK,20250926,091800,11.716,11.717,11.716,11.716
EURNOK,20250926,091900,11.717,11.717,11.714,11.714
EURNOK,20250926,092000,11.714,11.714,11.713,11.713
EURNOK,20250926,092100,11.713,11.713,11.713,11.713
EURNOK,20250926,092200,11.714,11.715,11.714,11.715
EURNOK,20250926,092300,11.716,11.716,11.715,11.716
EURNOK,20250926,092400,11.717,11.717,11.717,11.717
EURNOK,20250926,092500,11.717,11.717,11.717,11.717
EURNOK,20250926,092600,11.717,11.717,11.716,11.716
EURNOK,20250926,092700,11.715,11.715,11.714,11.715
EURNOK,20250926,092800,11.715,11.715,11.714,11.714
EURNOK,20250926,092900,11.715,11.715,11.714,11.714
EURNOK,20250926,093000,11.713,11.713,11.713,11.713
EURNOK,20250926,093100,11.714,11.714,11.712,11.712
EURNOK,20250926,093200,11.711,11.713,11.711,11.713
EURNOK,20250926,093300,11.713,11.713,11.712,11.712
EURNOK,20250926,093400,11.712,11.712,11.712,11.712
EURNOK,20250926,093500,11.711,11.711,11.708,11.710
EURNOK,20250926,093600,11.711,11.711,11.707,11.707
EURNOK,20250926,093700,11.708,11.710,11.708,11.709
EURNOK,20250926,093800,11.710,11.710,11.709,11.709
EURNOK,20250926,093900,11.709,11.709,11.707,11.707
EURNOK,20250926,094000,11.708,11.708,11.708,11.708
EURNOK,20250926,094100,11.709,11.711,11.709,11.711
EURNOK,20250926,094200,11.712,11.712,11.711,11.711
EURNOK,20250926,094300,11.710,11.711,11.709,11.709
EURNOK,20250926,094400,11.708,11.714,11.708,11.714
EURNOK,20250926,094500,11.715,11.715,11.714,11.715
EURNOK,20250926,094600,11.714,11.714,11.713,11.714
EURNOK,20250926,094700,11.715,11.715,11.714,11.715
EURNOK,20250926,094800,11.714,11.714,11.712,11.713
EURNOK,20250926,094900,11.714,11.714,11.713,11.714
EURNOK,20250926,095000,11.713,11.714,11.713,11.714
EURNOK,20250926,095100,11.715,11.716,11.715,11.716
EURNOK,20250926,095200,11.715,11.716,11.714,11.716
EURNOK,20250926,095300,11.715,11.716,11.715,11.716
EURNOK,20250926,095400,11.717,11.717,11.717,11.717
EURNOK,20250926,095500,11.716,11.717,11.716,11.717
EURNOK,20250926,095600,11.717,11.717,11.717,11.717
EURNOK,20250926,095700,11.718,11.718,11.716,11.717
EURNOK,20250926,095800,11.716,11.716,11.715,11.716
EURNOK,20250926,095900,11.717,11.717,11.716,11.717
EURNOK,20250926,100000,11.716,11.717,11.716,11.717
EURNOK,20250926,100100,11.718,11.718,11.717,11.718
EURNOK,20250926,100200,11.719,11.719,11.718,11.718
EURNOK,20250926,100300,11.719,11.719,11.717,11.719
EURNOK,20250926,100400,11.718,11.720,11.718,11.720
EURNOK,20250926,100500,11.721,11.723,11.721,11.723
EURNOK,20250926,100600,11.724,11.724,11.722,11.722
EURNOK,20250926,100700,11.721,11.721,11.719,11.719
EURNOK,20250926,100800,11.720,11.720,11.717,11.717
EURNOK,20250926,100900,11.717,11.717,11.717,11.717
EURNOK,20250926,101000,11.718,11.719,11.718,11.719
EURNOK,20250926,101100,11.720,11.721,11.719,11.721
EURNOK,20250926,101200,11.720,11.723,11.720,11.723
EURNOK,20250926,101300,11.722,11.722,11.716,11.720
EURNOK,20250926,101400,11.722,11.723,11.721,11.721
EURNOK,20250926,101500,11.720,11.720,11.719,11.720
EURNOK,20250926,101600,11.720,11.720,11.719,11.719
EURNOK,20250926,101700,11.718,11.720,11.717,11.720
EURNOK,20250926,101800,11.720,11.720,11.720,11.720
EURNOK,20250926,101900,11.721,11.724,11.721,11.724
EURNOK,20250926,102000,11.724,11.724,11.724,11.724
EURNOK,20250926,102100,11.723,11.723,11.723,11.723
EURNOK,20250926,102200,11.723,11.725,11.723,11.725
EURNOK,20250926,102300,11.724,11.725,11.724,11.725
EURNOK,20250926,102400,11.726,11.726,11.726,11.726
EURNOK,20250926,102500,11.726,11.726,11.725,11.725
EURNOK,20250926,102600,11.725,11.725,11.725,11.725
EURNOK,20250926,102700,11.724,11.725,11.723,11.723
EURNOK,20250926,102800,11.724,11.725,11.723,11.724
EURNOK,20250926,102900,11.723,11.725,11.723,11.724
EURNOK,20250926,103000,11.725,11.726,11.725,11.726
EURNOK,20250926,103100,11.727,11.729,11.727,11.729
EURNOK,20250926,103200,11.728,11.731,11.728,11.731
EURNOK,20250926,103300,11.730,11.730,11.729,11.729
EURNOK,20250926,103400,11.729,11.730,11.729,11.730
EURNOK,20250926,103500,11.729,11.731,11.729,11.731
EURNOK,20250926,103600,11.731,11.731,11.730,11.730
EURNOK,20250926,103700,11.730,11.730,11.729,11.729
EURNOK,20250926,103800,11.730,11.730,11.730,11.730
EURNOK,20250926,103900,11.729,11.732,11.729,11.731
EURNOK,20250926,104000,11.730,11.730,11.729,11.730
EURNOK,20250926,104100,11.731,11.731,11.731,11.731
EURNOK,20250926,104200,11.732,11.732,11.731,11.731
EURNOK,20250926,104300,11.732,11.734,11.732,11.734
EURNOK,20250926,104400,11.734,11.734,11.733,11.733
EURNOK,20250926,104500,11.734,11.734,11.734,11.734
EURNOK,20250926,104600,11.734,11.734,11.730,11.730
EURNOK,20250926,104700,11.730,11.730,11.730,11.730
EURNOK,20250926,104800,11.729,11.730,11.729,11.730
EURNOK,20250926,104900,11.730,11.731,11.730,11.730
EURNOK,20250926,105000,11.731,11.732,11.731,11.732
EURNOK,20250926,105100,11.732,11.732,11.730,11.730
EURNOK,20250926,105200,11.729,11.729,11.729,11.729
EURNOK,20250926,105300,11.730,11.730,11.730,11.730
EURNOK,20250926,105400,11.730,11.730,11.730,11.730
EURNOK,20250926,105500,11.730,11.730,11.730,11.730
EURNOK,20250926,105600,11.730,11.730,11.728,11.728
EURNOK,20250926,105700,11.729,11.730,11.728,11.730
EURNOK,20250926,105800,11.731,11.732,11.730,11.732
EURNOK,20250926,105900,11.733,11.733,11.732,11.733
EURNOK,20250926,110000,11.732,11.734,11.732,11.734
EURNOK,20250926,110100,11.733,11.733,11.732,11.732
EURNOK,20250926,110200,11.731,11.732,11.731,11.732
EURNOK,20250926,110300,11.732,11.732,11.732,11.732
EURNOK,20250926,110400,11.732,11.732,11.732,11.732
EURNOK,20250926,110500,11.733,11.734,11.733,11.734
EURNOK,20250926,110600,11.734,11.735,11.734,11.735
EURNOK,20250926,110700,11.734,11.736,11.734,11.736
EURNOK,20250926,110800,11.735,11.736,11.735,11.736
EURNOK,20250926,110900,11.735,11.735,11.734,11.734
EURNOK,20250926,111000,11.734,11.734,11.733,11.734
EURNOK,20250926,111100,11.734,11.734,11.734,11.734
EURNOK,20250926,111200,11.734,11.734,11.734,11.734
EURNOK,20250926,111300,11.733,11.733,11.732,11.733
EURNOK,20250926,111400,11.733,11.733,11.733,11.733
EURNOK,20250926,111500,11.733,11.733,11.732,11.732
EURNOK,20250926,111600,11.731,11.731,11.731,11.731
EURNOK,20250926,111700,11.731,11.732,11.731,11.732
EURNOK,20250926,111800,11.733,11.733,11.732,11.732
EURNOK,20250926,111900,11.733,11.734,11.733,11.734
EURNOK,20250926,112000,11.734,11.734,11.734,11.734
EURNOK,20250926,112100,11.733,11.734,11.733,11.734
EURNOK,20250926,112200,11.734,11.734,11.734,11.734
EURNOK,20250926,112300,11.734,11.736,11.734,11.736
EURNOK,20250926,112400,11.735,11.735,11.735,11.735
EURNOK,20250926,112500,11.735,11.735,11.735,11.735
EURNOK,20250926,112600,11.735,11.735,11.734,11.734
EURNOK,20250926,112700,11.735,11.735,11.733,11.733
EURNOK,20250926,112800,11.733,11.734,11.733,11.734
EURNOK,20250926,112900,11.733,11.734,11.733,11.734
EURNOK,20250926,113000,11.735,11.735,11.735,11.735
EURNOK,20250926,113100,11.735,11.735,11.732,11.732
EURNOK,20250926,113200,11.733,11.733,11.733,11.733
EURNOK,20250926,113300,11.732,11.733,11.732,11.732
EURNOK,20250926,113400,11.732,11.732,11.732,11.732
EURNOK,20250926,113500,11.731,11.731,11.730,11.730
EURNOK,20250926,113600,11.730,11.730,11.730,11.730
EURNOK,20250926,113700,11.729,11.729,11.728,11.728
EURNOK,20250926,113800,11.727,11.727,11.727,11.727
EURNOK,20250926,113900,11.727,11.729,11.727,11.729
EURNOK,20250926,114000,11.728,11.730,11.728,11.729
EURNOK,20250926,114100,11.730,11.730,11.729,11.729
EURNOK,20250926,114200,11.730,11.730,11.730,11.730
EURNOK,20250926,114300,11.730,11.731,11.730,11.730
EURNOK,20250926,114400,11.730,11.730,11.730,11.730
EURNOK,20250926,114500,11.731,11.731,11.729,11.729
EURNOK,20250926,114600,11.730,11.731,11.730,11.731
EURNOK,20250926,114700,11.730,11.730,11.730,11.730
EURNOK,20250926,114800,11.730,11.730,11.730,11.730
EURNOK,20250926,114900,11.730,11.730,11.726,11.726
EURNOK,20250926,115000,11.726,11.727,11.726,11.727
EURNOK,20250926,115100,11.726,11.726,11.726,11.726
EURNOK,20250926,115200,11.726,11.727,11.726,11.726
EURNOK,20250926,115300,11.727,11.727,11.725,11.726
EURNOK,20250926,115400,11.727,11.727,11.726,11.726
EURNOK,20250926,115500,11.726,11.727,11.726,11.727
EURNOK,20250926,115600,11.726,11.727,11.726,11.726
EURNOK,20250926,115700,11.726,11.726,11.725,11.725
EURNOK,20250926,115800,11.725,11.726,11.725,11.725
EURNOK,20250926,115900,11.724,11.724,11.724,11.724
EURNOK,20250926,120000,11.723,11.724,11.723,11.724
EURNOK,20250926,120100,11.725,11.725,11.724,11.724
EURNOK,20250926,120200,11.724,11.724,11.724,11.724
EURNOK,20250926,120300,11.724,11.724,11.723,11.723
EURNOK,20250926,120400,11.722,11.723,11.722,11.723
EURNOK,20250926,120500,11.724,11.725,11.724,11.724
EURNOK,20250926,120600,11.725,11.726,11.724,11.724
EURNOK,20250926,120700,11.724,11.724,11.724,11.724
EURNOK,20250926,120800,11.725,11.725,11.725,11.725
EURNOK,20250926,120900,11.724,11.724,11.724,11.724
EURNOK,20250926,121000,11.723,11.724,11.723,11.723
EURNOK,20250926,121100,11.723,11.723,11.723,11.723
EURNOK,20250926,121200,11.722,11.722,11.721,11.721
EURNOK,20250926,121300,11.722,11.722,11.722,11.722
EURNOK,20250926,121400,11.723,11.723,11.722,11.722
EURNOK,20250926,121500,11.723,11.723,11.722,11.723
EURNOK,20250926,121600,11.724,11.724,11.724,11.724
EURNOK,20250926,121700,11.724,11.725,11.724,11.725
EURNOK,20250926,121800,11.724,11.724,11.723,11.723
EURNOK,20250926,121900,11.723,11.723,11.723,11.723
EURNOK,20250926,122000,11.723,11.723,11.723,11.723
EURNOK,20250926,122100,11.722,11.723,11.722,11.723
EURNOK,20250926,122200,11.723,11.724,11.723,11.724
EURNOK,20250926,122300,11.724,11.724,11.724,11.724
EURNOK,20250926,122400,11.725,11.725,11.724,11.724
EURNOK,20250926,122500,11.725,11.725,11.724,11.724
EURNOK,20250926,122600,11.724,11.724,11.724,11.724
EURNOK,20250926,122700,11.723,11.724,11.723,11.724
EURNOK,20250926,122800,11.724,11.724,11.724,11.724
EURNOK,20250926,122900,11.722,11.722,11.721,11.722
EURNOK,20250926,123000,11.722,11.722,11.722,11.722
EURNOK,20250926,123100,11.722,11.722,11.722,11.722
EURNOK,20250926,123200,11.723,11.723,11.723,11.723
EURNOK,20250926,123300,11.723,11.723,11.722,11.722
EURNOK,20250926,123400,11.722,11.723,11.722,11.723
EURNOK,20250926,123500,11.722,11.722,11.721,11.721
EURNOK,20250926,123600,11.721,11.721,11.720,11.720
EURNOK,20250926,123700,11.720,11.720,11.720,11.720
EURNOK,20250926,123800,11.719,11.719,11.718,11.718
EURNOK,20250926,123900,11.718,11.718,11.718,11.718
EURNOK,20250926,124000,11.717,11.717,11.716,11.716
EURNOK,20250926,124100,11.716,11.716,11.716,11.716
EURNOK,20250926,124200,11.716,11.716,11.716,11.716
EURNOK,20250926,124300,11.716,11.717,11.716,11.717
EURNOK,20250926,124400,11.716,11.716,11.715,11.715
EURNOK,20250926,124500,11.715,11.715,11.715,11.715
EURNOK,20250926,124600,11.714,11.714,11.711,11.711
EURNOK,20250926,124700,11.711,11.711,11.710,11.710
EURNOK,20250926,124800,11.709,11.710,11.709,11.710
EURNOK,20250926,124900,11.709,11.710,11.709,11.709
EURNOK,20250926,125000,11.709,11.709,11.709,11.709
EURNOK,20250926,125100,11.710,11.710,11.709,11.709
EURNOK,20250926,125200,11.709,11.710,11.709,11.710
EURNOK,20250926,125300,11.709,11.709,11.709,11.709
EURNOK,20250926,125400,11.708,11.708,11.707,11.707
EURNOK,20250926,125500,11.708,11.708,11.708,11.708
EURNOK,20250926,125600,11.707,11.708,11.707,11.708
EURNOK,20250926,125700,11.707,11.707,11.707,11.707
EURNOK,20250926,125800,11.708,11.708,11.707,11.707
EURNOK,20250926,125900,11.708,11.708,11.708,11.708
EURNOK,20250926,130000,11.708,11.708,11.708,11.708
EURNOK,20250926,130100,11.708,11.709,11.707,11.707
EURNOK,20250926,130200,11.706,11.706,11.706,11.706
EURNOK,20250926,130300,11.707,11.707,11.707,11.707
EURNOK,20250926,130400,11.707,11.707,11.706,11.706
EURNOK,20250926,130500,11.705,11.705,11.704,11.704
EURNOK,20250926,130600,11.705,11.705,11.702,11.702
EURNOK,20250926,130700,11.703,11.703,11.703,11.703
EURNOK,20250926,130800,11.704,11.704,11.704,11.704
EURNOK,20250926,130900,11.704,11.704,11.703,11.703
EURNOK,20250926,131000,11.703,11.703,11.703,11.703
EURNOK,20250926,131100,11.703,11.703,11.702,11.702
EURNOK,20250926,131200,11.702,11.702,11.702,11.702
EURNOK,20250926,131300,11.700,11.700,11.699,11.699
EURNOK,20250926,131400,11.699,11.699,11.698,11.699
EURNOK,20250926,131500,11.699,11.699,11.699,11.699
EURNOK,20250926,131600,11.698,11.698,11.698,11.698
EURNOK,20250926,131700,11.699,11.700,11.699,11.700
EURNOK,20250926,131800,11.700,11.701,11.700,11.701
EURNOK,20250926,131900,11.701,11.702,11.701,11.702
EURNOK,20250926,132000,11.702,11.702,11.702,11.702
EURNOK,20250926,132100,11.703,11.704,11.703,11.704
EURNOK,20250926,132200,11.705,11.705,11.705,11.705
EURNOK,20250926,132300,11.704,11.705,11.703,11.703
EURNOK,20250926,132400,11.704,11.704,11.703,11.704
EURNOK,20250926,132500,11.703,11.705,11.703,11.705
EURNOK,20250926,132600,11.706,11.706,11.704,11.704
EURNOK,20250926,132700,11.704,11.704,11.704,11.704
EURNOK,20250926,132800,11.703,11.703,11.702,11.703
EURNOK,20250926,132900,11.703,11.703,11.703,11.703
EURNOK,20250926,133000,11.704,11.705,11.704,11.705
EURNOK,20250926,133100,11.704,11.704,11.703,11.703
EURNOK,20250926,133200,11.704,11.704,11.703,11.703
EURNOK,20250926,133300,11.702,11.703,11.702,11.703
EURNOK,20250926,133400,11.704,11.704,11.703,11.703
EURNOK,20250926,133500,11.704,11.705,11.704,11.705
EURNOK,20250926,133600,11.705,11.705,11.704,11.704
EURNOK,20250926,133700,11.703,11.703,11.702,11.702
EURNOK,20250926,133800,11.702,11.705,11.702,11.705
EURNOK,20250926,133900,11.705,11.705,11.705,11.705
EURNOK,20250926,134000,11.705,11.705,11.705,11.705
EURNOK,20250926,134100,11.705,11.705,11.705,11.705
EURNOK,20250926,134200,11.706,11.706,11.706,11.706
EURNOK,20250926,134300,11.706,11.706,11.705,11.705
EURNOK,20250926,134400,11.706,11.707,11.706,11.707
EURNOK,20250926,134500,11.708,11.708,11.708,11.708
EURNOK,20250926,134600,11.708,11.708,11.708,11.708
EURNOK,20250926,134700,11.708,11.709,11.708,11.709
EURNOK,20250926,134800,11.708,11.708,11.708,11.708
EURNOK,20250926,134900,11.708,11.708,11.707,11.708
EURNOK,20250926,135000,11.707,11.707,11.705,11.706
EURNOK,20250926,135100,11.705,11.706,11.705,11.705
EURNOK,20250926,135200,11.706,11.706,11.705,11.705
EURNOK,20250926,135300,11.704,11.705,11.704,11.705
EURNOK,20250926,135400,11.704,11.705,11.704,11.705
EURNOK,20250926,135500,11.706,11.706,11.705,11.705
EURNOK,20250926,135600,11.704,11.705,11.703,11.703
EURNOK,20250926,135700,11.702,11.703,11.702,11.703
EURNOK,20250926,135800,11.704,11.705,11.704,11.704
EURNOK,20250926,135900,11.706,11.708,11.706,11.708
EURNOK,20250926,140000,11.709,11.710,11.709,11.710
EURNOK,20250926,140100,11.709,11.714,11.709,11.713
EURNOK,20250926,140200,11.714,11.716,11.714,11.716
EURNOK,20250926,140300,11.715,11.716,11.715,11.715
EURNOK,20250926,140400,11.715,11.715,11.714,11.714
EURNOK,20250926,140500,11.715,11.715,11.712,11.712
EURNOK,20250926,140600,11.711,11.711,11.710,11.710
EURNOK,20250926,140700,11.710,11.710,11.709,11.709
EURNOK,20250926,140800,11.709,11.709,11.709,11.709
EURNOK,20250926,140900,11.708,11.709,11.708,11.709
EURNOK,20250926,141000,11.708,11.708,11.707,11.708
EURNOK,20250926,141100,11.708,11.708,11.706,11.706
EURNOK,20250926,141200,11.708,11.714,11.708,11.713
EURNOK,20250926,141300,11.712,11.712,11.711,11.711
EURNOK,20250926,141400,11.712,11.712,11.711,11.712
EURNOK,20250926,141500,11.711,11.712,11.711,11.711
EURNOK,20250926,141600,11.712,11.713,11.711,11.711
EURNOK,20250926,141700,11.710,11.711,11.709,11.710
EURNOK,20250926,141800,11.709,11.709,11.706,11.706
EURNOK,20250926,141900,11.705,11.706,11.704,11.705
EURNOK,20250926,142000,11.704,11.705,11.704,11.705
EURNOK,20250926,142100,11.706,11.707,11.705,11.707
EURNOK,20250926,142200,11.706,11.706,11.706,11.706
EURNOK,20250926,142300,11.706,11.708,11.706,11.707
EURNOK,20250926,142400,11.706,11.706,11.704,11.704
EURNOK,20250926,142500,11.705,11.706,11.705,11.706
EURNOK,20250926,142600,11.706,11.706,11.705,11.705
EURNOK,20250926,142700,11.705,11.705,11.704,11.704
EURNOK,20250926,142800,11.705,11.706,11.705,11.706
EURNOK,20250926,142900,11.706,11.706,11.706,11.706
EURNOK,20250926,143000,11.707,11.708,11.707,11.708
EURNOK,20250926,143100,11.709,11.710,11.708,11.710
EURNOK,20250926,143200,11.709,11.709,11.705,11.705
EURNOK,20250926,143300,11.704,11.704,11.703,11.703
EURNOK,20250926,143400,11.702,11.703,11.699,11.699
EURNOK,20250926,143500,11.697,11.697,11.695,11.696
EURNOK,20250926,143600,11.695,11.696,11.694,11.695
EURNOK,20250926,143700,11.694,11.696,11.694,11.695
EURNOK,20250926,143800,11.694,11.694,11.689,11.689
EURNOK,20250926,143900,11.688,11.689,11.688,11.689
EURNOK,20250926,144000,11.688,11.689,11.687,11.688
EURNOK,20250926,144100,11.687,11.695,11.687,11.695
EURNOK,20250926,144200,11.693,11.693,11.691,11.693
EURNOK,20250926,144300,11.692,11.696,11.691,11.696
EURNOK,20250926,144400,11.697,11.697,11.694,11.694
EURNOK,20250926,144500,11.695,11.697,11.693,11.694
EURNOK,20250926,144600,11.693,11.694,11.693,11.694
EURNOK,20250926,144700,11.695,11.696,11.694,11.696
EURNOK,20250926,144800,11.697,11.699,11.697,11.699
EURNOK,20250926,144900,11.698,11.699,11.696,11.696
EURNOK,20250926,145000,11.695,11.697,11.695,11.696
EURNOK,20250926,145100,11.695,11.696,11.694,11.694
EURNOK,20250926,145200,11.695,11.697,11.692,11.692
EURNOK,20250926,145300,11.691,11.693,11.691,11.692
EURNOK,20250926,145400,11.693,11.694,11.690,11.691
EURNOK,20250926,145500,11.692,11.693,11.691,11.692
EURNOK,20250926,145600,11.691,11.694,11.691,11.694
EURNOK,20250926,145700,11.693,11.694,11.693,11.694
EURNOK,20250926,145800,11.695,11.697,11.695,11.697
EURNOK,20250926,145900,11.698,11.699,11.696,11.697
EURNOK,20250926,150000,11.698,11.698,11.698,11.698
EURNOK,20250926,150100,11.697,11.698,11.696,11.698
EURNOK,20250926,150200,11.699,11.699,11.693,11.696
EURNOK,20250926,150300,11.695,11.695,11.694,11.694
EURNOK,20250926,150400,11.693,11.694,11.689,11.690
EURNOK,20250926,150500,11.691,11.693,11.691,11.692
EURNOK,20250926,150600,11.693,11.694,11.693,11.694
EURNOK,20250926,150700,11.693,11.695,11.693,11.694
EURNOK,20250926,150800,11.695,11.695,11.692,11.692
EURNOK,20250926,150900,11.693,11.697,11.693,11.697
EURNOK,20250926,151000,11.696,11.696,11.694,11.694
EURNOK,20250926,151100,11.693,11.693,11.692,11.693
EURNOK,20250926,151200,11.692,11.694,11.692,11.694
EURNOK,20250926,151300,11.693,11.693,11.688,11.689
EURNOK,20250926,151400,11.690,11.691,11.688,11.688
EURNOK,20250926,151500,11.689,11.691,11.689,11.690
EURNOK,20250926,151600,11.691,11.693,11.690,11.693
EURNOK,20250926,151700,11.692,11.693,11.692,11.692
EURNOK,20250926,151800,11.693,11.694,11.693,11.694
EURNOK,20250926,151900,11.695,11.696,11.695,11.696
EURNOK,20250926,152000,11.696,11.696,11.696,11.696
EURNOK,20250926,152100,11.697,11.698,11.695,11.695
EURNOK,20250926,152200,11.694,11.695,11.694,11.695
EURNOK,20250926,152300,11.696,11.697,11.696,11.697
EURNOK,20250926,152400,11.696,11.698,11.696,11.698
EURNOK,20250926,152500,11.697,11.698,11.697,11.698
EURNOK,20250926,152600,11.697,11.697,11.694,11.695
EURNOK,20250926,152700,11.696,11.697,11.696,11.697
EURNOK,20250926,152800,11.698,11.700,11.698,11.699
EURNOK,20250926,152900,11.700,11.700,11.700,11.700
EURNOK,20250926,153000,11.700,11.700,11.699,11.699
EURNOK,20250926,153100,11.700,11.700,11.699,11.699
EURNOK,20250926,153200,11.700,11.701,11.700,11.700
EURNOK,20250926,153300,11.699,11.700,11.699,11.699
EURNOK,20250926,153400,11.698,11.699,11.697,11.698
EURNOK,20250926,153500,11.697,11.697,11.694,11.696
EURNOK,20250926,153600,11.695,11.696,11.693,11.694
EURNOK,20250926,153700,11.695,11.696,11.695,11.696
EURNOK,20250926,153800,11.697,11.699,11.697,11.699
EURNOK,20250926,153900,11.698,11.700,11.698,11.700
EURNOK,20250926,154000,11.699,11.699,11.696,11.698
EURNOK,20250926,154100,11.697,11.699,11.697,11.699
EURNOK,20250926,154200,11.698,11.698,11.696,11.697
EURNOK,20250926,154300,11.696,11.697,11.695,11.695
EURNOK,20250926,154400,11.694,11.694,11.692,11.693
EURNOK,20250926,154500,11.694,11.695,11.693,11.694
EURNOK,20250926,154600,11.695,11.696,11.693,11.693
EURNOK,20250926,154700,11.694,11.694,11.691,11.691
EURNOK,20250926,154800,11.692,11.693,11.691,11.693
EURNOK,20250926,154900,11.692,11.692,11.688,11.688
EURNOK,20250926,155000,11.687,11.689,11.687,11.689
EURNOK,20250926,155100,11.690,11.691,11.688,11.688
EURNOK,20250926,155200,11.689,11.690,11.689,11.689
EURNOK,20250926,155300,11.690,11.690,11.689,11.689
EURNOK,20250926,155400,11.690,11.690,11.689,11.689
EURNOK,20250926,155500,11.688,11.689,11.687,11.687
EURNOK,20250926,155600,11.688,11.690,11.688,11.690
EURNOK,20250926,155700,11.689,11.689,11.689,11.689
EURNOK,20250926,155800,11.689,11.690,11.689,11.689
EURNOK,20250926,155900,11.688,11.690,11.688,11.690
EURNOK,20250926,160000,11.691,11.691,11.690,11.691
EURNOK,20250926,160100,11.692,11.692,11.689,11.690
EURNOK,20250926,160200,11.689,11.690,11.689,11.690
EURNOK,20250926,160300,11.689,11.690,11.689,11.690
EURNOK,20250926,160400,11.689,11.691,11.689,11.691
EURNOK,20250926,160500,11.690,11.690,11.689,11.689
EURNOK,20250926,160600,11.689,11.690,11.689,11.690
EURNOK,20250926,160700,11.689,11.690,11.688,11.688
EURNOK,20250926,160800,11.689,11.689,11.689,11.689
EURNOK,20250926,160900,11.688,11.689,11.688,11.689
EURNOK,20250926,161000,11.688,11.689,11.688,11.689
EURNOK,20250926,161100,11.688,11.688,11.687,11.688
EURNOK,20250926,161200,11.689,11.690,11.688,11.688
EURNOK,20250926,161300,11.687,11.688,11.686,11.688
EURNOK,20250926,161400,11.687,11.687,11.684,11.684
EURNOK,20250926,161500,11.683,11.683,11.682,11.683
EURNOK,20250926,161600,11.684,11.685,11.683,11.684
EURNOK,20250926,161700,11.683,11.683,11.680,11.680
EURNOK,20250926,161800,11.679,11.680,11.677,11.677
EURNOK,20250926,161900,11.676,11.677,11.675,11.676
EURNOK,20250926,162000,11.675,11.676,11.674,11.674
EURNOK,20250926,162100,11.675,11.677,11.675,11.675
EURNOK,20250926,162200,11.676,11.678,11.676,11.678
EURNOK,20250926,162300,11.677,11.680,11.677,11.680
EURNOK,20250926,162400,11.681,11.681,11.674,11.675
EURNOK,20250926,162500,11.674,11.674,11.674,11.674
EURNOK,20250926,162600,11.674,11.677,11.673,11.676
EURNOK,20250926,162700,11.675,11.675,11.674,11.675
EURNOK,20250926,162800,11.676,11.677,11.676,11.677
EURNOK,20250926,162900,11.678,11.678,11.677,11.677
EURNOK,20250926,163000,11.678,11.678,11.677,11.677
EURNOK,20250926,163100,11.678,11.678,11.678,11.678
EURNOK,20250926,163200,11.678,11.678,11.675,11.675
EURNOK,20250926,163300,11.676,11.677,11.674,11.674
EURNOK,20250926,163400,11.673,11.673,11.671,11.672
EURNOK,20250926,163500,11.673,11.674,11.673,11.674
EURNOK,20250926,163600,11.675,11.675,11.674,11.674
EURNOK,20250926,163700,11.673,11.673,11.671,11.672
EURNOK,20250926,163800,11.671,11.672,11.671,11.671
EURNOK,20250926,163900,11.672,11.672,11.672,11.672
EURNOK,20250926,164000,11.672,11.672,11.666,11.666
EURNOK,20250926,164100,11.667,11.669,11.667,11.668
EURNOK,20250926,164200,11.668,11.669,11.667,11.668
EURNOK,20250926,164300,11.669,11.671,11.669,11.671
EURNOK,20250926,164400,11.670,11.673,11.670,11.672
EURNOK,20250926,164500,11.673,11.675,11.673,11.675
EURNOK,20250926,164600,11.674,11.674,11.673,11.674
EURNOK,20250926,164700,11.673,11.674,11.672,11.672
EURNOK,20250926,164800,11.671,11.673,11.671,11.673
EURNOK,20250926,164900,11.674,11.676,11.674,11.675
EURNOK,20250926,165000,11.674,11.674,11.673,11.674
EURNOK,20250926,165100,11.673,11.674,11.672,11.672
EURNOK,20250926,165200,11.673,11.673,11.669,11.669
EURNOK,20250926,165300,11.668,11.668,11.667,11.668
EURNOK,20250926,165400,11.667,11.670,11.667,11.667
EURNOK,20250926,165500,11.668,11.669,11.667,11.669
EURNOK,20250926,165600,11.668,11.669,11.666,11.669
EURNOK,20250926,165700,11.670,11.670,11.667,11.667
EURNOK,20250926,165800,11.666,11.668,11.666,11.668
EURNOK,20250926,165900,11.669,11.670,11.666,11.667
EURNOK,20250926,170000,11.668,11.668,11.667,11.667
EURNOK,20250926,170100,11.666,11.666,11.666,11.666
EURNOK,20250926,170200,11.666,11.667,11.666,11.667
EURNOK,20250926,170300,11.666,11.666,11.665,11.666
EURNOK,20250926,170400,11.665,11.666,11.664,11.665
EURNOK,20250926,170500,11.664,11.664,11.663,11.664
EURNOK,20250926,170600,11.665,11.666,11.665,11.665
EURNOK,20250926,170700,11.665,11.665,11.665,11.665
EURNOK,20250926,170800,11.664,11.664,11.660,11.660
EURNOK,20250926,170900,11.661,11.661,11.660,11.660
EURNOK,20250926,171000,11.661,11.664,11.661,11.664
EURNOK,20250926,171100,11.665,11.666,11.665,11.665
EURNOK,20250926,171200,11.664,11.665,11.664,11.665
EURNOK,20250926,171300,11.664,11.666,11.664,11.666
EURNOK,20250926,171400,11.665,11.666,11.665,11.666
EURNOK,20250926,171500,11.665,11.668,11.665,11.668
EURNOK,20250926,171600,11.669,11.669,11.668,11.668
EURNOK,20250926,171700,11.669,11.672,11.669,11.671
EURNOK,20250926,171800,11.672,11.672,11.671,11.672
EURNOK,20250926,171900,11.671,11.671,11.669,11.669
EURNOK,20250926,172000,11.668,11.668,11.667,11.668
EURNOK,20250926,172100,11.668,11.668,11.668,11.668
EURNOK,20250926,172200,11.669,11.673,11.669,11.673
EURNOK,20250926,172300,11.672,11.672,11.671,11.671
EURNOK,20250926,172400,11.671,11.671,11.671,11.671
EURNOK,20250926,172500,11.670,11.670,11.669,11.670
EURNOK,20250926,172600,11.669,11.669,11.669,11.669
EURNOK,20250926,172700,11.670,11.670,11.668,11.669
EURNOK,20250926,172800,11.669,11.669,11.669,11.669
EURNOK,20250926,172900,11.670,11.670,11.668,11.669
EURNOK,20250926,173000,11.668,11.668,11.667,11.667
EURNOK,20250926,173100,11.668,11.669,11.668,11.668
EURNOK,20250926,173200,11.669,11.669,11.668,11.669
EURNOK,20250926,173300,11.668,11.668,11.663,11.663
EURNOK,20250926,173400,11.663,11.663,11.663,11.663
EURNOK,20250926,173500,11.664,11.664,11.664,11.664
EURNOK,20250926,173600,11.664,11.665,11.664,11.665
EURNOK,20250926,173700,11.664,11.664,11.664,11.664
EURNOK,20250926,173800,11.665,11.665,11.663,11.663
EURNOK,20250926,173900,11.662,11.662,11.661,11.661
EURNOK,20250926,174000,11.662,11.662,11.661,11.661
EURNOK,20250926,174100,11.661,11.661,11.661,11.661
EURNOK,20250926,174200,11.660,11.660,11.659,11.659
EURNOK,20250926,174300,11.658,11.658,11.657,11.657
EURNOK,20250926,174400,11.658,11.658,11.658,11.658
EURNOK,20250926,174500,11.658,11.659,11.658,11.658
EURNOK,20250926,174600,11.658,11.658,11.658,11.658
EURNOK,20250926,174700,11.657,11.657,11.654,11.655
EURNOK,20250926,174800,11.655,11.655,11.655,11.655
EURNOK,20250926,174900,11.654,11.654,11.653,11.653
EURNOK,20250926,175000,11.654,11.654,11.653,11.654
EURNOK,20250926,175100,11.654,11.654,11.654,11.654
EURNOK,20250926,175200,11.655,11.655,11.654,11.654
EURNOK,20250926,175300,11.654,11.654,11.653,11.653
EURNOK,20250926,175400,11.653,11.653,11.653,11.653
EURNOK,20250926,175500,11.654,11.657,11.654,11.657
EURNOK,20250926,175600,11.658,11.659,11.658,11.659
EURNOK,20250926,175700,11.658,11.659,11.658,11.659
EURNOK,20250926,175800,11.660,11.661,11.660,11.661
EURNOK,20250926,175900,11.661,11.662,11.661,11.662
EURNOK,20250926,180000,11.662,11.663,11.662,11.663
EURNOK,20250926,180100,11.663,11.663,11.661,11.661
EURNOK,20250926,180200,11.660,11.661,11.660,11.660
EURNOK,20250926,180300,11.659,11.660,11.659,11.659
EURNOK,20250926,180400,11.659,11.659,11.659,11.659
EURNOK,20250926,180500,11.659,11.659,11.659,11.659
EURNOK,20250926,180600,11.659,11.659,11.659,11.659
EURNOK,20250926,180700,11.659,11.659,11.659,11.659
EURNOK,20250926,180800,11.659,11.659,11.659,11.659
EURNOK,20250926,180900,11.659,11.659,11.659,11.659
EURNOK,20250926,181000,11.658,11.659,11.658,11.659
EURNOK,20250926,181100,11.659,11.659,11.659,11.659
EURNOK,20250926,181200,11.658,11.658,11.658,11.658
EURNOK,20250926,181300,11.659,11.659,11.658,11.659
EURNOK,20250926,181400,11.659,11.659,11.659,11.659
EURNOK,20250926,181500,11.660,11.660,11.659,11.660
EURNOK,20250926,181600,11.659,11.660,11.659,11.660
EURNOK,20250926,181700,11.660,11.661,11.660,11.661
EURNOK,20250926,181800,11.662,11.662,11.661,11.661
EURNOK,20250926,181900,11.662,11.664,11.662,11.664
EURNOK,20250926,182000,11.663,11.664,11.663,11.664
EURNOK,20250926,182100,11.663,11.663,11.662,11.662
EURNOK,20250926,182200,11.661,11.661,11.661,11.661
EURNOK,20250926,182300,11.661,11.661,11.660,11.660
EURNOK,20250926,182400,11.660,11.660,11.660,11.660
EURNOK,20250926,182500,11.661,11.661,11.661,11.661
EURNOK,20250926,182600,11.661,11.661,11.660,11.660
EURNOK,20250926,182700,11.661,11.661,11.661,11.661
EURNOK,20250926,182800,11.661,11.661,11.660,11.660
EURNOK,20250926,182900,11.661,11.661,11.660,11.660
EURNOK,20250926,183000,11.661,11.661,11.661,11.661
EURNOK,20250926,183100,11.661,11.661,11.661,11.661
EURNOK,20250926,183200,11.660,11.660,11.660,11.660
EURNOK,20250926,183300,11.660,11.660,11.660,11.660
EURNOK,20250926,183400,11.660,11.661,11.660,11.660
EURNOK,20250926,183500,11.659,11.660,11.659,11.660
EURNOK,20250926,183600,11.659,11.660,11.659,11.660
EURNOK,20250926,183700,11.661,11.661,11.661,11.661
EURNOK,20250926,183800,11.661,11.662,11.661,11.662
EURNOK,20250926,183900,11.662,11.662,11.661,11.661
EURNOK,20250926,184000,11.662,11.663,11.662,11.662
EURNOK,20250926,184100,11.662,11.662,11.662,11.662
EURNOK,20250926,184200,11.661,11.662,11.661,11.661
EURNOK,20250926,184300,11.661,11.661,11.661,11.661
EURNOK,20250926,184400,11.661,11.662,11.661,11.662
EURNOK,20250926,184500,11.662,11.662,11.662,11.662
EURNOK,20250926,184600,11.662,11.662,11.662,11.662
EURNOK,20250926,184700,11.661,11.662,11.661,11.662
EURNOK,20250926,184800,11.662,11.662,11.662,11.662
EURNOK,20250926,184900,11.661,11.661,11.661,11.661
EURNOK,20250926,185000,11.661,11.662,11.661,11.662
EURNOK,20250926,185100,11.662,11.662,11.662,11.662
EURNOK,20250926,185200,11.663,11.663,11.663,11.663
EURNOK,20250926,185300,11.664,11.664,11.664,11.664
EURNOK,20250926,185400,11.664,11.664,11.664,11.664
EURNOK,20250926,185500,11.664,11.664,11.664,11.664
EURNOK,20250926,185600,11.664,11.664,11.663,11.663
EURNOK,20250926,185700,11.663,11.663,11.663,11.663
EURNOK,20250926,185800,11.663,11.663,11.663,11.663
EURNOK,20250926,185900,11.663,11.663,11.663,11.663
EURNOK,20250926,190000,11.663,11.663,11.663,11.663
EURNOK,20250926,190100,11.663,11.663,11.663,11.663
EURNOK,20250926,190200,11.662,11.662,11.661,11.661
EURNOK,20250926,190300,11.662,11.662,11.662,11.662
EURNOK,20250926,190400,11.662,11.662,11.662,11.662
EURNOK,20250926,190500,11.662,11.663,11.662,11.662
EURNOK,20250926,190600,11.663,11.663,11.662,11.663
EURNOK,20250926,190700,11.662,11.663,11.662,11.663
EURNOK,20250926,190800,11.662,11.663,11.662,11.662
EURNOK,20250926,190900,11.663,11.663,11.662,11.663
EURNOK,20250926,191000,11.662,11.663,11.662,11.662
EURNOK,20250926,191100,11.662,11.663,11.662,11.663
EURNOK,20250926,191200,11.662,11.664,11.662,11.664
EURNOK,20250926,191300,11.665,11.666,11.665,11.666
EURNOK,20250926,191400,11.665,11.665,11.665,11.665
EURNOK,20250926,191500,11.665,11.665,11.665,11.665
EURNOK,20250926,191600,11.665,11.665,11.665,11.665
EURNOK,20250926,191700,11.665,11.665,11.665,11.665
EURNOK,20250926,191800,11.665,11.665,11.665,11.665
EURNOK,20250926,191900,11.665,11.665,11.665,11.665
EURNOK,20250926,192000,11.665,11.665,11.665,11.665
EURNOK,20250926,192100,11.665,11.665,11.665,11.665
EURNOK,20250926,192200,11.665,11.666,11.665,11.666
EURNOK,20250926,192300,11.666,11.666,11.665,11.665
EURNOK,20250926,192400,11.664,11.665,11.664,11.664
EURNOK,20250926,192500,11.664,11.664,11.664,11.664
EURNOK,20250926,192600,11.664,11.664,11.664,11.664
EURNOK,20250926,192700,11.665,11.665,11.665,11.665
EURNOK,20250926,192800,11.665,11.665,11.665,11.665
EURNOK,20250926,192900,11.666,11.666,11.665,11.666
EURNOK,20250926,193000,11.665,11.665,11.665,11.665
EURNOK,20250926,193100,11.666,11.666,11.666,11.666
EURNOK,20250926,193200,11.666,11.666,11.666,11.666
EURNOK,20250926,193300,11.666,11.666,11.666,11.666
EURNOK,20250926,193400,11.666,11.666,11.666,11.666
EURNOK,20250926,193500,11.666,11.667,11.666,11.666
EURNOK,20250926,193600,11.667,11.667,11.666,11.667
EURNOK,20250926,193700,11.666,11.668,11.666,11.668
EURNOK,20250926,193800,11.667,11.668,11.667,11.668
EURNOK,20250926,193900,11.667,11.668,11.667,11.668
EURNOK,20250926,194000,11.667,11.667,11.667,11.667
EURNOK,20250926,194100,11.667,11.668,11.667,11.668
EURNOK,20250926,194200,11.668,11.668,11.668,11.668
EURNOK,20250926,194300,11.668,11.668,11.668,11.668
EURNOK,20250926,194400,11.667,11.668,11.667,11.667
EURNOK,20250926,194500,11.667,11.667,11.667,11.667
EURNOK,20250926,194600,11.667,11.667,11.667,11.667
EURNOK,20250926,194700,11.668,11.668,11.668,11.668
EURNOK,20250926,194800,11.668,11.668,11.667,11.667
EURNOK,20250926,194900,11.668,11.668,11.667,11.667
EURNOK,20250926,195000,11.668,11.668,11.667,11.667
EURNOK,20250926,195100,11.667,11.667,11.667,11.667
EURNOK,20250926,195200,11.668,11.668,11.667,11.668
EURNOK,20250926,195300,11.667,11.668,11.667,11.668
EURNOK,20250926,195400,11.667,11.668,11.667,11.668
EURNOK,20250926,195500,11.667,11.668,11.667,11.668
EURNOK,20250926,195600,11.668,11.668,11.668,11.668
EURNOK,20250926,195700,11.668,11.668,11.668,11.668
EURNOK,20250926,195800,11.668,11.668,11.667,11.667
EURNOK,20250926,195900,11.668,11.668,11.667,11.667
EURNOK,20250926,200000,11.666,11.667,11.666,11.667
EURNOK,20250926,200100,11.666,11.667,11.666,11.666
EURNOK,20250926,200200,11.666,11.667,11.666,11.667
EURNOK,20250926,200300,11.667,11.667,11.667,11.667
EURNOK,20250926,200400,11.666,11.667,11.666,11.667
EURNOK,20250926,200500,11.667,11.667,11.666,11.666
EURNOK,20250926,200600,11.667,11.668,11.666,11.668
EURNOK,20250926,200700,11.669,11.669,11.668,11.668
EURNOK,20250926,200800,11.667,11.668,11.666,11.666
EURNOK,20250926,200900,11.666,11.666,11.666,11.666
EURNOK,20250926,201000,11.665,11.665,11.664,11.664
EURNOK,20250926,201100,11.663,11.664,11.663,11.664
EURNOK,20250926,201200,11.663,11.664,11.663,11.664
EURNOK,20250926,201300,11.665,11.665,11.663,11.664
EURNOK,20250926,201400,11.664,11.664,11.664,11.664
EURNOK,20250926,201500,11.664,11.664,11.664,11.664
EURNOK,20250926,201600,11.665,11.665,11.663,11.663
EURNOK,20250926,201700,11.663,11.663,11.663,11.663
EURNOK,20250926,201800,11.663,11.663,11.663,11.663
EURNOK,20250926,201900,11.664,11.664,11.664,11.664
EURNOK,20250926,202000,11.664,11.664,11.663,11.663
EURNOK,20250926,202100,11.663,11.663,11.663,11.663
EURNOK,20250926,202200,11.663,11.663,11.663,11.663
EURNOK,20250926,202300,11.664,11.664,11.664,11.664
EURNOK,20250926,202400,11.664,11.664,11.664,11.664
EURNOK,20250926,202500,11.664,11.665,11.664,11.664
EURNOK,20250926,202600,11.665,11.665,11.664,11.665
EURNOK,20250926,202700,11.664,11.664,11.664,11.664
EURNOK,20250926,202800,11.665,11.665,11.665,11.665
EURNOK,20250926,202900,11.665,11.665,11.664,11.664
EURNOK,20250926,203000,11.664,11.665,11.664,11.665
EURNOK,20250926,203100,11.664,11.665,11.664,11.665
EURNOK,20250926,203200,11.666,11.666,11.666,11.666
EURNOK,20250926,203300,11.665,11.666,11.665,11.666
EURNOK,20250926,203400,11.666,11.666,11.665,11.665
EURNOK,20250926,203500,11.665,11.665,11.665,11.665
EURNOK,20250926,203600,11.666,11.666,11.666,11.666
EURNOK,20250926,203700,11.665,11.665,11.665,11.665
EURNOK,20250926,203800,11.666,11.666,11.666,11.666
EURNOK,20250926,203900,11.666,11.666,11.666,11.666
EURNOK,20250926,204000,11.666,11.666,11.666,11.666
EURNOK,20250926,204100,11.666,11.667,11.665,11.667
EURNOK,20250926,204200,11.668,11.668,11.668,11.668
EURNOK,20250926,204300,11.668,11.670,11.668,11.670
EURNOK,20250926,204400,11.669,11.669,11.669,11.669
EURNOK,20250926,204500,11.670,11.670,11.670,11.670
EURNOK,20250926,204600,11.669,11.670,11.669,11.669
EURNOK,20250926,204700,11.669,11.670,11.669,11.670
EURNOK,20250926,204800,11.669,11.669,11.668,11.668
EURNOK,20250926,204900,11.669,11.669,11.669,11.669
EURNOK,20250926,205000,11.669,11.669,11.668,11.668
EURNOK,20250926,205100,11.668,11.669,11.668,11.668
EURNOK,20250926,205200,11.667,11.668,11.667,11.667
EURNOK,20250926,205300,11.667,11.668,11.667,11.668
EURNOK,20250926,205400,11.670,11.672,11.670,11.672
EURNOK,20250926,205500,11.673,11.674,11.673,11.674
EURNOK,20250926,205600,11.674,11.674,11.674,11.674
EURNOK,20250926,205700,11.674,11.674,11.674,11.674
EURNOK,20250926,205800,11.674,11.674,11.674,11.674
EURNOK,20250926,205900,11.673,11.673,11.670,11.670
EURNOK,20250926,210000,11.669,11.670,11.668,11.668
EURNOK,20250926,210100,11.667,11.667,11.665,11.666
EURNOK,20250926,210200,11.667,11.667,11.666,11.667
EURNOK,20250926,210300,11.668,11.668,11.668,11.668
EURNOK,20250926,210400,11.667,11.667,11.667,11.667
EURNOK,20250926,210500,11.667,11.667,11.664,11.666
EURNOK,20250926,210600,11.666,11.666,11.666,11.666
EURNOK,20250926,210700,11.667,11.667,11.666,11.666
EURNOK,20250926,210800,11.667,11.667,11.667,11.667
EURNOK,20250926,210900,11.667,11.667,11.667,11.667
EURNOK,20250926,211000,11.667,11.667,11.667,11.667
EURNOK,20250926,211100,11.667,11.667,11.667,11.667
EURNOK,20250926,211200,11.667,11.667,11.667,11.667
EURNOK,20250926,211300,11.667,11.667,11.667,11.667
EURNOK,20250926,211400,11.667,11.667,11.667,11.667
EURNOK,20250926,211500,11.667,11.667,11.666,11.666
EURNOK,20250926,211600,11.667,11.667,11.667,11.667
EURNOK,20250926,211700,11.668,11.668,11.668,11.668
EURNOK,20250926,211800,11.668,11.668,11.668,11.668
EURNOK,20250926,211900,11.668,11.668,11.668,11.668
EURNOK,20250926,212000,11.668,11.668,11.668,11.668
EURNOK,20250926,212100,11.668,11.668,11.668,11.668
EURNOK,20250926,212200,11.668,11.668,11.668,11.668
EURNOK,20250926,212300,11.668,11.668,11.668,11.668
EURNOK,20250926,212400,11.668,11.668,11.667,11.667
EURNOK,20250926,212500,11.667,11.667,11.667,11.667
EURNOK,20250926,212600,11.668,11.668,11.667,11.668
EURNOK,20250926,212700,11.668,11.668,11.668,11.668
EURNOK,20250926,212800,11.668,11.668,11.668,11.668
EURNOK,20250926,212900,11.668,11.668,11.668,11.668
EURNOK,20250926,213000,11.668,11.668,11.668,11.668
EURNOK,20250926,213100,11.668,11.668,11.668,11.668
EURNOK,20250926,213200,11.669,11.669,11.668,11.668
EURNOK,20250926,213300,11.669,11.669,11.669,11.669
EURNOK,20250926,213400,11.668,11.668,11.668,11.668
EURNOK,20250926,213500,11.668,11.668,11.668,11.668
EURNOK,20250926,213600,11.668,11.669,11.668,11.668
EURNOK,20250926,213700,11.668,11.668,11.668,11.668
EURNOK,20250926,213800,11.668,11.668,11.668,11.668
EURNOK,20250926,213900,11.668,11.668,11.668,11.668
EURNOK,20250926,214000,11.669,11.669,11.668,11.668
EURNOK,20250926,214100,11.669,11.669,11.668,11.668
EURNOK,20250926,214200,11.668,11.668,11.668,11.668
EURNOK,20250926,214300,11.667,11.668,11.667,11.668
EURNOK,20250926,214400,11.667,11.667,11.667,11.667
EURNOK,20250926,214500,11.667,11.667,11.667,11.667
EURNOK,20250926,214600,11.667,11.667,11.667,11.667
EURNOK,20250926,214700,11.667,11.667,11.667,11.667
EURNOK,20250926,214800,11.667,11.667,11.666,11.667
EURNOK,20250926,214900,11.667,11.668,11.667,11.668
EURNOK,20250926,215000,11.668,11.668,11.668,11.668
EURNOK,20250926,215100,11.668,11.668,11.668,11.668
EURNOK,20250926,215200,11.668,11.669,11.668,11.669
EURNOK,20250926,215300,11.669,11.669,11.669,11.669
EURNOK,20250926,215400,11.670,11.670,11.669,11.669
EURNOK,20250926,215500,11.669,11.670,11.669,11.670
EURNOK,20250926,215600,11.669,11.669,11.669,11.669
EURNOK,20250926,215700,11.670,11.670,11.669,11.669
EURNOK,20250926,215800,11.669,11.669,11.668,11.668
EURNOK,20250926,215900,11.668,11.668,11.668,11.668
EURNOK,20250926,220000,11.668,11.668,11.668,11.668
EURNOK,20250926,220100,11.669,11.669,11.669,11.669
EURNOK,20250926,220200,11.669,11.669,11.669,11.669
EURNOK,20250926,220300,11.669,11.669,11.669,11.669
EURNOK,20250926,220400,11.668,11.669,11.668,11.669
EURNOK,20250926,220500,11.669,11.669,11.669,11.669
EURNOK,20250926,220600,11.669,11.669,11.669,11.669
EURNOK,20250926,220700,11.670,11.670,11.670,11.670
EURNOK,20250926,220800,11.670,11.670,11.670,11.670
EURNOK,20250926,220900,11.670,11.671,11.670,11.671
EURNOK,20250926,221000,11.670,11.670,11.670,11.670
EURNOK,20250926,221100,11.670,11.670,11.670,11.670
EURNOK,20250926,221200,11.670,11.670,11.670,11.670
EURNOK,20250926,221300,11.670,11.670,11.670,11.670
EURNOK,20250926,221400,11.670,11.671,11.670,11.671
EURNOK,20250926,221500,11.670,11.670,11.670,11.670
EURNOK,20250926,221600,11.670,11.670,11.670,11.670
EURNOK,20250926,221700,11.671,11.671,11.670,11.670
EURNOK,20250926,221800,11.671,11.671,11.671,11.671
EURNOK,20250926,221900,11.672,11.672,11.672,11.672
EURNOK,20250926,222000,11.672,11.672,11.671,11.671
EURNOK,20250926,222100,11.671,11.671,11.671,11.671
EURNOK,20250926,222200,11.671,11.672,11.671,11.672
EURNOK,20250926,222300,11.672,11.672,11.672,11.672
EURNOK,20250926,222400,11.671,11.671,11.671,11.671
EURNOK,20250926,222500,11.671,11.671,11.670,11.671
EURNOK,20250926,222600,11.672,11.672,11.671,11.671
EURNOK,20250926,222700,11.671,11.671,11.671,11.671
EURNOK,20250926,222800,11.671,11.671,11.671,11.671
EURNOK,20250926,222900,11.671,11.671,11.670,11.670
EURNOK,20250926,223000,11.671,11.671,11.671,11.671
EURNOK,20250926,223100,11.671,11.671,11.671,11.671
EURNOK,20250926,223200,11.671,11.671,11.671,11.671
EURNOK,20250926,223300,11.670,11.671,11.670,11.671
EURNOK,20250926,223400,11.671,11.671,11.671,11.671
EURNOK,20250926,223500,11.671,11.672,11.671,11.671
EURNOK,20250926,223600,11.671,11.671,11.671,11.671
EURNOK,20250926,223700,11.671,11.671,11.670,11.670
EURNOK,20250926,223800,11.670,11.670,11.670,11.670
EURNOK,20250926,223900,11.671,11.671,11.671,11.671
EURNOK,20250926,224000,11.670,11.671,11.670,11.670
EURNOK,20250926,224100,11.670,11.670,11.670,11.670
EURNOK,20250926,224200,11.670,11.670,11.670,11.670
EURNOK,20250926,224300,11.670,11.670,11.670,11.670
EURNOK,20250926,224400,11.671,11.671,11.670,11.670
EURNOK,20250926,224500,11.671,11.671,11.669,11.670
EURNOK,20250926,224600,11.671,11.671,11.671,11.671
EURNOK,20250926,224700,11.671,11.671,11.671,11.671
EURNOK,20250926,224800,11.671,11.671,11.671,11.671
EURNOK,20250926,224900,11.671,11.671,11.671,11.671
EURNOK,20250926,225000,11.671,11.671,11.671,11.671
EURNOK,20250926,225100,11.672,11.672,11.671,11.671
EURNOK,20250926,225200,11.672,11.672,11.672,11.672
EURNOK,20250926,225300,11.672,11.674,11.672,11.673
EURNOK,20250926,225400,11.673,11.673,11.673,11.673
EURNOK,20250926,225500,11.672,11.672,11.672,11.672
EURNOK,20250926,225600,11.672,11.673,11.672,11.673
EURNOK,20250926,225700,11.672,11.672,11.671,11.672
EURNOK,20250926,225800,11.673,11.673,11.672,11.672
EURNOK,20250926,225900,11.672,11.672,11.672,11.672
EURSEK,20250926,000100,11.030,11.032,11.026,11.026
EURSEK,20250926,000200,11.027,11.029,11.025,11.029
EURSEK,20250926,000300,11.030,11.030,11.030,11.030
EURSEK,20250926,000400,11.030,11.030,11.030,11.030
EURSEK,20250926,000500,11.031,11.031,11.031,11.031
EURSEK,20250926,000600,11.030,11.030,11.029,11.029
EURSEK,20250926,000700,11.029,11.029,11.029,11.029
EURSEK,20250926,000800,11.031,11.032,11.031,11.032
EURSEK,20250926,000900,11.033,11.033,11.033,11.033
EURSEK,20250926,001000,11.033,11.033,11.033,11.033
EURSEK,20250926,001100,11.034,11.034,11.030,11.030
EURSEK,20250926,001200,11.030,11.030,11.030,11.030
EURSEK,20250926,001300,11.031,11.031,11.027,11.027
EURSEK,20250926,001400,11.027,11.027,11.027,11.027
EURSEK,20250926,001500,11.027,11.027,11.027,11.027
EURSEK,20250926,001600,11.026,11.026,11.026,11.026
EURSEK,20250926,001700,11.026,11.027,11.026,11.027
EURSEK,20250926,001800,11.026,11.027,11.026,11.027
EURSEK,20250926,001900,11.026,11.028,11.026,11.028
EURSEK,20250926,002000,11.026,11.028,11.026,11.028
EURSEK,20250926,002100,11.027,11.031,11.027,11.031
EURSEK,20250926,002200,11.032,11.032,11.032,11.032
EURSEK,20250926,002300,11.033,11.038,11.033,11.038
EURSEK,20250926,002400,11.039,11.039,11.037,11.037
EURSEK,20250926,002500,11.037,11.038,11.037,11.038
EURSEK,20250926,002600,11.037,11.037,11.035,11.035
EURSEK,20250926,002700,11.036,11.036,11.031,11.031
EURSEK,20250926,002800,11.029,11.029,11.027,11.027
EURSEK,20250926,002900,11.027,11.027,11.027,11.027
EURSEK,20250926,003000,11.028,11.028,11.028,11.028
EURSEK,20250926,003100,11.029,11.029,11.021,11.021
EURSEK,20250926,003200,11.020,11.020,11.019,11.019
EURSEK,20250926,003300,11.019,11.020,11.019,11.020
EURSEK,20250926,003400,11.019,11.020,11.019,11.020
EURSEK,20250926,003500,11.019,11.020,11.019,11.020
EURSEK,20250926,003600,11.021,11.024,11.021,11.024
EURSEK,20250926,003700,11.025,11.029,11.025,11.029
EURSEK,20250926,003800,11.030,11.034,11.030,11.034
EURSEK,20250926,003900,11.032,11.032,11.030,11.031
EURSEK,20250926,004000,11.032,11.032,11.030,11.030
EURSEK,20250926,004100,11.031,11.031,11.028,11.031
EURSEK,20250926,004200,11.032,11.032,11.030,11.030
EURSEK,20250926,004300,11.030,11.030,11.030,11.030
EURSEK,20250926,004400,11.029,11.029,11.029,11.029
EURSEK,20250926,004500,11.029,11.030,11.028,11.030
EURSEK,20250926,004600,11.031,11.032,11.029,11.030
EURSEK,20250926,004700,11.029,11.030,11.029,11.030
EURSEK,20250926,004800,11.029,11.030,11.029,11.030
EURSEK,20250926,004900,11.029,11.029,11.029,11.029
EURSEK,20250926,005000,11.029,11.029,11.029,11.029
EURSEK,20250926,005100,11.029,11.034,11.029,11.034
EURSEK,20250926,005200,11.033,11.034,11.031,11.034
EURSEK,20250926,005300,11.033,11.034,11.033,11.034
EURSEK,20250926,005400,11.033,11.033,11.033,11.033
EURSEK,20250926,005500,11.033,11.038,11.032,11.038
EURSEK,20250926,005600,11.039,11.039,11.035,11.036
EURSEK,20250926,005700,11.035,11.037,11.034,11.036
EURSEK,20250926,005800,11.035,11.036,11.034,11.035
EURSEK,20250926,005900,11.035,11.035,11.035,11.035
EURSEK,20250926,010000,11.035,11.035,11.035,11.035
EURSEK,20250926,010100,11.034,11.035,11.034,11.035
EURSEK,20250926,010200,11.036,11.037,11.035,11.035
EURSEK,20250926,010300,11.035,11.035,11.035,11.035
EURSEK,20250926,010400,11.036,11.036,11.034,11.034
EURSEK,20250926,010500,11.035,11.037,11.032,11.033
EURSEK,20250926,010600,11.034,11.034,11.014,11.014
EURSEK,20250926,010700,11.010,11.030,11.010,11.030
EURSEK,20250926,010800,11.031,11.033,11.031,11.033
EURSEK,20250926,010900,11.035,11.041,11.035,11.041
EURSEK,20250926,011000,11.042,11.042,11.038,11.038
EURSEK,20250926,011100,11.039,11.039,11.033,11.033
EURSEK,20250926,011200,11.034,11.034,11.017,11.017
EURSEK,20250926,011300,11.019,11.020,11.018,11.020
EURSEK,20250926,011400,11.021,11.023,11.017,11.017
EURSEK,20250926,011500,11.016,11.016,11.015,11.016
EURSEK,20250926,011600,11.015,11.030,11.015,11.030
EURSEK,20250926,011700,11.033,11.033,11.032,11.032
EURSEK,20250926,011800,11.032,11.032,11.031,11.032
EURSEK,20250926,011900,11.031,11.033,11.031,11.033
EURSEK,20250926,012000,11.034,11.035,11.034,11.035
EURSEK,20250926,012100,11.034,11.037,11.034,11.036
EURSEK,20250926,012200,11.035,11.035,11.035,11.035
EURSEK,20250926,012300,11.035,11.035,11.035,11.035
EURSEK,20250926,012400,11.034,11.034,11.034,11.034
EURSEK,20250926,012500,11.034,11.036,11.034,11.035
EURSEK,20250926,012600,11.036,11.036,11.035,11.035
EURSEK,20250926,012700,11.036,11.036,11.035,11.036
EURSEK,20250926,012800,11.036,11.036,11.036,11.036
EURSEK,20250926,012900,11.035,11.036,11.035,11.036
EURSEK,20250926,013000,11.037,11.037,11.036,11.037
EURSEK,20250926,013100,11.036,11.037,11.036,11.036
EURSEK,20250926,013200,11.036,11.037,11.036,11.037
EURSEK,20250926,013300,11.036,11.036,11.035,11.036
EURSEK,20250926,013400,11.035,11.037,11.035,11.036
EURSEK,20250926,013500,11.035,11.036,11.035,11.036
EURSEK,20250926,013600,11.035,11.036,11.035,11.036
EURSEK,20250926,013700,11.035,11.036,11.035,11.036
EURSEK,20250926,013800,11.035,11.036,11.035,11.036
EURSEK,20250926,013900,11.036,11.036,11.036,11.036
EURSEK,20250926,014000,11.035,11.037,11.035,11.035
EURSEK,20250926,014100,11.036,11.037,11.036,11.037
EURSEK,20250926,014200,11.037,11.037,11.037,11.037
EURSEK,20250926,014300,11.038,11.038,11.038,11.038
EURSEK,20250926,014400,11.038,11.038,11.038,11.038
EURSEK,20250926,014500,11.037,11.037,11.037,11.037
EURSEK,20250926,014600,11.038,11.038,11.037,11.037
EURSEK,20250926,014700,11.038,11.038,11.037,11.038
EURSEK,20250926,014800,11.037,11.038,11.037,11.037
EURSEK,20250926,014900,11.037,11.038,11.037,11.038
EURSEK,20250926,015000,11.038,11.038,11.038,11.038
EURSEK,20250926,015100,11.038,11.038,11.038,11.038
EURSEK,20250926,015200,11.038,11.038,11.038,11.038
EURSEK,20250926,015300,11.038,11.038,11.038,11.038
EURSEK,20250926,015400,11.038,11.038,11.038,11.038
EURSEK,20250926,015500,11.038,11.038,11.038,11.038
EURSEK,20250926,015600,11.037,11.038,11.037,11.038
EURSEK,20250926,015700,11.039,11.039,11.039,11.039
EURSEK,20250926,015800,11.039,11.039,11.038,11.038
EURSEK,20250926,015900,11.039,11.039,11.038,11.038
EURSEK,20250926,020000,11.037,11.038,11.037,11.038
EURSEK,20250926,020100,11.037,11.037,11.036,11.037
EURSEK,20250926,020200,11.036,11.039,11.036,11.038
EURSEK,20250926,020300,11.039,11.039,11.038,11.039
EURSEK,20250926,020400,11.038,11.039,11.037,11.038
EURSEK,20250926,020500,11.039,11.039,11.038,11.038
EURSEK,20250926,020600,11.036,11.037,11.035,11.035
EURSEK,20250926,020700,11.036,11.037,11.035,11.036
EURSEK,20250926,020800,11.035,11.037,11.035,11.035
EURSEK,20250926,020900,11.036,11.037,11.035,11.036
EURSEK,20250926,021000,11.035,11.035,11.034,11.035
EURSEK,20250926,021100,11.036,11.036,11.035,11.035
EURSEK,20250926,021200,11.035,11.036,11.035,11.036
EURSEK,20250926,021300,11.035,11.035,11.035,11.035
EURSEK,20250926,021400,11.035,11.035,11.034,11.034
EURSEK,20250926,021500,11.033,11.033,11.032,11.033
EURSEK,20250926,021600,11.034,11.034,11.033,11.033
EURSEK,20250926,021700,11.034,11.034,11.034,11.034
EURSEK,20250926,021800,11.034,11.034,11.033,11.033
EURSEK,20250926,021900,11.033,11.033,11.033,11.033
EURSEK,20250926,022000,11.033,11.033,11.033,11.033
EURSEK,20250926,022100,11.034,11.034,11.033,11.033
EURSEK,20250926,022200,11.033,11.033,11.033,11.033
EURSEK,20250926,022300,11.033,11.033,11.033,11.033
EURSEK,20250926,022400,11.033,11.033,11.033,11.033
EURSEK,20250926,022500,11.033,11.033,11.033,11.033
EURSEK,20250926,022600,11.033,11.033,11.033,11.033
EURSEK,20250926,022700,11.033,11.033,11.033,11.033
EURSEK,20250926,022800,11.033,11.033,11.033,11.033
EURSEK,20250926,022900,11.033,11.034,11.033,11.033
EURSEK,20250926,023000,11.034,11.034,11.033,11.033
EURSEK,20250926,023100,11.034,11.034,11.033,11.033
EURSEK,20250926,023200,11.034,11.034,11.033,11.033
EURSEK,20250926,023300,11.033,11.033,11.033,11.033
EURSEK,20250926,023400,11.033,11.033,11.033,11.033
EURSEK,20250926,023500,11.033,11.034,11.033,11.034
EURSEK,20250926,023600,11.033,11.033,11.033,11.033
EURSEK,20250926,023700,11.034,11.034,11.033,11.034
EURSEK,20250926,023800,11.033,11.033,11.033,11.033
EURSEK,20250926,023900,11.033,11.033,11.033,11.033
EURSEK,20250926,024000,11.033,11.034,11.033,11.033
EURSEK,20250926,024100,11.034,11.034,11.034,11.034
EURSEK,20250926,024200,11.034,11.034,11.034,11.034
EURSEK,20250926,024300,11.033,11.034,11.033,11.034
EURSEK,20250926,024400,11.033,11.034,11.033,11.033
EURSEK,20250926,024500,11.033,11.033,11.033,11.033
EURSEK,20250926,024600,11.032,11.033,11.032,11.033
EURSEK,20250926,024700,11.032,11.033,11.032,11.033
EURSEK,20250926,024800,11.032,11.032,11.032,11.032
EURSEK,20250926,024900,11.033,11.033,11.033,11.033
EURSEK,20250926,025000,11.033,11.033,11.033,11.033
EURSEK,20250926,025100,11.033,11.034,11.033,11.034
EURSEK,20250926,025200,11.034,11.034,11.034,11.034
EURSEK,20250926,025300,11.035,11.035,11.034,11.034
EURSEK,20250926,025400,11.035,11.035,11.034,11.034
EURSEK,20250926,025500,11.033,11.034,11.033,11.034
EURSEK,20250926,025600,11.033,11.033,11.032,11.032
EURSEK,20250926,025700,11.032,11.033,11.032,11.032
EURSEK,20250926,025800,11.033,11.033,11.032,11.032
EURSEK,20250926,025900,11.033,11.033,11.032,11.032
EURSEK,20250926,030000,11.032,11.033,11.032,11.033
EURSEK,20250926,030100,11.034,11.034,11.033,11.034
EURSEK,20250926,030200,11.035,11.035,11.034,11.034
EURSEK,20250926,030300,11.035,11.036,11.035,11.036
EURSEK,20250926,030400,11.035,11.036,11.035,11.035
EURSEK,20250926,030500,11.035,11.036,11.035,11.036
EURSEK,20250926,030600,11.036,11.036,11.036,11.036
EURSEK,20250926,030700,11.037,11.037,11.036,11.037
EURSEK,20250926,030800,11.036,11.037,11.035,11.035
EURSEK,20250926,030900,11.034,11.036,11.034,11.036
EURSEK,20250926,031000,11.036,11.036,11.035,11.035
EURSEK,20250926,031100,11.036,11.036,11.035,11.035
EURSEK,20250926,031200,11.036,11.036,11.035,11.036
EURSEK,20250926,031300,11.036,11.036,11.036,11.036
EURSEK,20250926,031400,11.037,11.037,11.036,11.036
EURSEK,20250926,031500,11.036,11.036,11.036,11.036
EURSEK,20250926,031600,11.036,11.036,11.036,11.036
EURSEK,20250926,031700,11.036,11.036,11.036,11.036
EURSEK,20250926,031800,11.036,11.036,11.036,11.036
EURSEK,20250926,031900,11.037,11.037,11.037,11.037
EURSEK,20250926,032000,11.037,11.037,11.037,11.037
EURSEK,20250926,032100,11.037,11.037,11.036,11.036
EURSEK,20250926,032200,11.036,11.036,11.036,11.036
EURSEK,20250926,032300,11.036,11.036,11.036,11.036
EURSEK,20250926,032400,11.037,11.037,11.037,11.037
EURSEK,20250926,032500,11.036,11.036,11.036,11.036
EURSEK,20250926,032600,11.036,11.037,11.036,11.037
EURSEK,20250926,032700,11.037,11.038,11.037,11.037
EURSEK,20250926,032800,11.037,11.037,11.037,11.037
EURSEK,20250926,032900,11.037,11.037,11.037,11.037
EURSEK,20250926,033000,11.037,11.037,11.037,11.037
EURSEK,20250926,033100,11.037,11.037,11.037,11.037
EURSEK,20250926,033200,11.037,11.037,11.037,11.037
EURSEK,20250926,033300,11.036,11.036,11.036,11.036
EURSEK,20250926,033400,11.036,11.036,11.036,11.036
EURSEK,20250926,033500,11.036,11.036,11.036,11.036
EURSEK,20250926,033600,11.037,11.037,11.036,11.036
EURSEK,20250926,033700,11.037,11.037,11.036,11.036
EURSEK,20250926,033800,11.036,11.036,11.036,11.036
EURSEK,20250926,033900,11.036,11.036,11.036,11.036
EURSEK,20250926,034000,11.036,11.036,11.036,11.036
EURSEK,20250926,034100,11.036,11.036,11.036,11.036
EURSEK,20250926,034200,11.036,11.036,11.036,11.036
EURSEK,20250926,034300,11.036,11.036,11.036,11.036
EURSEK,20250926,034400,11.036,11.036,11.036,11.036
EURSEK,20250926,034500,11.036,11.036,11.036,11.036
EURSEK,20250926,034600,11.037,11.037,11.036,11.036
EURSEK,20250926,034700,11.036,11.036,11.036,11.036
EURSEK,20250926,034800,11.037,11.037,11.036,11.036
EURSEK,20250926,034900,11.036,11.036,11.036,11.036
EURSEK,20250926,035000,11.037,11.037,11.037,11.037
EURSEK,20250926,035100,11.037,11.037,11.037,11.037
EURSEK,20250926,035200,11.037,11.037,11.037,11.037
EURSEK,20250926,035300,11.037,11.037,11.037,11.037
EURSEK,20250926,035400,11.037,11.037,11.037,11.037
EURSEK,20250926,035500,11.037,11.038,11.037,11.038
EURSEK,20250926,035600,11.038,11.038,11.038,11.038
EURSEK,20250926,035700,11.037,11.038,11.037,11.038
EURSEK,20250926,035800,11.039,11.039,11.038,11.038
EURSEK,20250926,035900,11.039,11.039,11.038,11.039
EURSEK,20250926,040000,11.039,11.039,11.039,11.039
EURSEK,20250926,040100,11.039,11.039,11.039,11.039
EURSEK,20250926,040200,11.039,11.039,11.039,11.039
EURSEK,20250926,040300,11.039,11.039,11.039,11.039
EURSEK,20250926,040400,11.038,11.039,11.038,11.038
EURSEK,20250926,040500,11.038,11.038,11.038,11.038
EURSEK,20250926,040600,11.038,11.038,11.038,11.038
EURSEK,20250926,040700,11.038,11.038,11.038,11.038
EURSEK,20250926,040800,11.037,11.037,11.037,11.037
EURSEK,20250926,040900,11.037,11.038,11.037,11.038
EURSEK,20250926,041000,11.038,11.038,11.038,11.038
EURSEK,20250926,041100,11.038,11.038,11.037,11.037
EURSEK,20250926,041200,11.038,11.038,11.038,11.038
EURSEK,20250926,041300,11.038,11.038,11.038,11.038
EURSEK,20250926,041400,11.037,11.037,11.037,11.037
EURSEK,20250926,041500,11.037,11.038,11.037,11.038
EURSEK,20250926,041600,11.038,11.038,11.037,11.037
EURSEK,20250926,041700,11.037,11.038,11.037,11.037
EURSEK,20250926,041800,11.037,11.037,11.037,11.037
EURSEK,20250926,041900,11.037,11.037,11.036,11.036
EURSEK,20250926,042000,11.037,11.038,11.037,11.037
EURSEK,20250926,042100,11.038,11.038,11.037,11.037
EURSEK,20250926,042200,11.037,11.038,11.037,11.038
EURSEK,20250926,042300,11.037,11.038,11.037,11.038
EURSEK,20250926,042400,11.037,11.037,11.036,11.036
EURSEK,20250926,042500,11.036,11.036,11.036,11.036
EURSEK,20250926,042600,11.036,11.036,11.036,11.036
EURSEK,20250926,042700,11.036,11.036,11.036,11.036
EURSEK,20250926,042800,11.037,11.037,11.036,11.036
EURSEK,20250926,042900,11.037,11.037,11.036,11.036
EURSEK,20250926,043000,11.036,11.036,11.036,11.036
EURSEK,20250926,043100,11.036,11.036,11.036,11.036
EURSEK,20250926,043200,11.036,11.036,11.036,11.036
EURSEK,20250926,043300,11.036,11.036,11.035,11.035
EURSEK,20250926,043400,11.034,11.034,11.034,11.034
EURSEK,20250926,043500,11.035,11.035,11.035,11.035
EURSEK,20250926,043600,11.035,11.035,11.035,11.035
EURSEK,20250926,043700,11.035,11.035,11.035,11.035
EURSEK,20250926,043800,11.035,11.035,11.035,11.035
EURSEK,20250926,043900,11.035,11.035,11.035,11.035
EURSEK,20250926,044000,11.035,11.035,11.035,11.035
EURSEK,20250926,044100,11.035,11.035,11.035,11.035
EURSEK,20250926,044200,11.035,11.035,11.035,11.035
EURSEK,20250926,044300,11.035,11.035,11.035,11.035
EURSEK,20250926,044400,11.035,11.035,11.035,11.035
EURSEK,20250926,044500,11.035,11.036,11.035,11.036
EURSEK,20250926,044600,11.036,11.036,11.036,11.036
EURSEK,20250926,044700,11.036,11.036,11.036,11.036
EURSEK,20250926,044800,11.036,11.036,11.036,11.036
EURSEK,20250926,044900,11.036,11.036,11.036,11.036
EURSEK,20250926,045000,11.036,11.036,11.036,11.036
EURSEK,20250926,045100,11.037,11.037,11.037,11.037
EURSEK,20250926,045200,11.037,11.038,11.037,11.037
EURSEK,20250926,045300,11.038,11.039,11.038,11.039
EURSEK,20250926,045400,11.038,11.038,11.038,11.038
EURSEK,20250926,045500,11.038,11.038,11.038,11.038
EURSEK,20250926,045600,11.038,11.038,11.037,11.037
EURSEK,20250926,045700,11.037,11.037,11.037,11.037
EURSEK,20250926,045800,11.036,11.038,11.036,11.037
EURSEK,20250926,045900,11.038,11.038,11.037,11.037
EURSEK,20250926,050000,11.038,11.038,11.037,11.037
EURSEK,20250926,050100,11.038,11.038,11.037,11.038
EURSEK,20250926,050200,11.038,11.038,11.038,11.038
EURSEK,20250926,050300,11.038,11.038,11.038,11.038
EURSEK,20250926,050400,11.039,11.039,11.038,11.038
EURSEK,20250926,050500,11.038,11.038,11.038,11.038
EURSEK,20250926,050600,11.038,11.038,11.038,11.038
EURSEK,20250926,050700,11.039,11.039,11.038,11.038
EURSEK,20250926,050800,11.038,11.038,11.038,11.038
EURSEK,20250926,050900,11.038,11.038,11.038,11.038
EURSEK,20250926,051000,11.038,11.038,11.038,11.038
EURSEK,20250926,051100,11.038,11.038,11.038,11.038
EURSEK,20250926,051200,11.038,11.038,11.038,11.038
EURSEK,20250926,051300,11.038,11.038,11.038,11.038
EURSEK,20250926,051400,11.038,11.038,11.038,11.038
EURSEK,20250926,051500,11.037,11.038,11.037,11.038
EURSEK,20250926,051600,11.037,11.038,11.037,11.038
EURSEK,20250926,051700,11.038,11.038,11.038,11.038
EURSEK,20250926,051800,11.038,11.038,11.038,11.038
EURSEK,20250926,051900,11.038,11.038,11.038,11.038
EURSEK,20250926,052000,11.038,11.038,11.038,11.038
EURSEK,20250926,052100,11.038,11.038,11.038,11.038
EURSEK,20250926,052200,11.038,11.038,11.038,11.038
EURSEK,20250926,052300,11.038,11.038,11.038,11.038
EURSEK,20250926,052400,11.038,11.038,11.038,11.038
EURSEK,20250926,052500,11.038,11.038,11.038,11.038
EURSEK,20250926,052600,11.038,11.038,11.038,11.038
EURSEK,20250926,052700,11.038,11.038,11.038,11.038
EURSEK,20250926,052800,11.038,11.038,11.038,11.038
EURSEK,20250926,052900,11.038,11.038,11.038,11.038
EURSEK,20250926,053000,11.038,11.038,11.038,11.038
EURSEK,20250926,053100,11.038,11.038,11.038,11.038
EURSEK,20250926,053200,11.038,11.038,11.038,11.038
EURSEK,20250926,053300,11.038,11.038,11.038,11.038
EURSEK,20250926,053400,11.038,11.038,11.038,11.038
EURSEK,20250926,053500,11.038,11.038,11.038,11.038
EURSEK,20250926,053600,11.037,11.038,11.037,11.038
EURSEK,20250926,053700,11.038,11.038,11.038,11.038
EURSEK,20250926,053800,11.038,11.038,11.038,11.038
EURSEK,20250926,053900,11.038,11.038,11.038,11.038
EURSEK,20250926,054000,11.038,11.038,11.038,11.038
EURSEK,20250926,054100,11.039,11.039,11.038,11.038
EURSEK,20250926,054200,11.038,11.038,11.038,11.038
EURSEK,20250926,054300,11.039,11.039,11.038,11.038
EURSEK,20250926,054400,11.038,11.038,11.038,11.038
EURSEK,20250926,054500,11.038,11.038,11.038,11.038
EURSEK,20250926,054600,11.038,11.038,11.038,11.038
EURSEK,20250926,054700,11.038,11.038,11.038,11.038
EURSEK,20250926,054800,11.038,11.038,11.038,11.038
EURSEK,20250926,054900,11.038,11.038,11.038,11.038
EURSEK,20250926,055000,11.038,11.038,11.038,11.038
EURSEK,20250926,055100,11.038,11.038,11.038,11.038
EURSEK,20250926,055200,11.038,11.038,11.038,11.038
EURSEK,20250926,055300,11.038,11.038,11.038,11.038
EURSEK,20250926,055400,11.038,11.038,11.038,11.038
EURSEK,20250926,055500,11.038,11.038,11.038,11.038
EURSEK,20250926,055600,11.038,11.038,11.038,11.038
EURSEK,20250926,055700,11.038,11.038,11.038,11.038
EURSEK,20250926,055800,11.038,11.038,11.038,11.038
EURSEK,20250926,055900,11.038,11.038,11.038,11.038
EURSEK,20250926,060000,11.038,11.038,11.038,11.038
EURSEK,20250926,060100,11.038,11.039,11.038,11.038
EURSEK,20250926,060200,11.039,11.039,11.039,11.039
EURSEK,20250926,060300,11.039,11.039,11.039,11.039
EURSEK,20250926,060400,11.039,11.039,11.039,11.039
EURSEK,20250926,060500,11.038,11.038,11.038,11.038
EURSEK,20250926,060600,11.038,11.039,11.038,11.039
EURSEK,20250926,060700,11.039,11.039,11.039,11.039
EURSEK,20250926,060800,11.039,11.039,11.039,11.039
EURSEK,20250926,060900,11.039,11.039,11.039,11.039
EURSEK,20250926,061000,11.039,11.039,11.039,11.039
EURSEK,20250926,061100,11.038,11.039,11.038,11.038
EURSEK,20250926,061200,11.037,11.037,11.036,11.036
EURSEK,20250926,061300,11.036,11.036,11.036,11.036
EURSEK,20250926,061400,11.036,11.036,11.036,11.036
EURSEK,20250926,061500,11.037,11.037,11.037,11.037
EURSEK,20250926,061600,11.036,11.037,11.036,11.037
EURSEK,20250926,061700,11.037,11.037,11.036,11.036
EURSEK,20250926,061800,11.036,11.037,11.036,11.037
EURSEK,20250926,061900,11.036,11.037,11.036,11.037
EURSEK,20250926,062000,11.037,11.037,11.037,11.037
EURSEK,20250926,062100,11.038,11.038,11.037,11.038
EURSEK,20250926,062200,11.038,11.038,11.038,11.038
EURSEK,20250926,062300,11.038,11.038,11.038,11.038
EURSEK,20250926,062400,11.038,11.038,11.038,11.038
EURSEK,20250926,062500,11.038,11.038,11.038,11.038
EURSEK,20250926,062600,11.039,11.039,11.039,11.039
EURSEK,20250926,062700,11.038,11.038,11.038,11.038
EURSEK,20250926,062800,11.038,11.038,11.038,11.038
EURSEK,20250926,062900,11.038,11.039,11.038,11.038
EURSEK,20250926,063000,11.038,11.039,11.038,11.039
EURSEK,20250926,063100,11.038,11.038,11.038,11.038
EURSEK,20250926,063200,11.038,11.039,11.038,11.039
EURSEK,20250926,063300,11.039,11.039,11.039,11.039
EURSEK,20250926,063400,11.039,11.039,11.039,11.039
EURSEK,20250926,063500,11.039,11.039,11.039,11.039
EURSEK,20250926,063600,11.039,11.039,11.039,11.039
EURSEK,20250926,063700,11.039,11.039,11.039,11.039
EURSEK,20250926,063800,11.039,11.039,11.039,11.039
EURSEK,20250926,063900,11.039,11.040,11.039,11.040
EURSEK,20250926,064000,11.039,11.039,11.039,11.039
EURSEK,20250926,064100,11.040,11.040,11.040,11.040
EURSEK,20250926,064200,11.039,11.039,11.039,11.039
EURSEK,20250926,064300,11.039,11.039,11.039,11.039
EURSEK,20250926,064400,11.039,11.039,11.039,11.039
EURSEK,20250926,064500,11.039,11.039,11.038,11.038
EURSEK,20250926,064600,11.039,11.039,11.039,11.039
EURSEK,20250926,064700,11.039,11.039,11.039,11.039
EURSEK,20250926,064800,11.040,11.040,11.040,11.040
EURSEK,20250926,064900,11.040,11.040,11.039,11.039
EURSEK,20250926,065000,11.040,11.040,11.039,11.040
EURSEK,20250926,065100,11.040,11.040,11.040,11.040
EURSEK,20250926,065200,11.039,11.039,11.039,11.039
EURSEK,20250926,065300,11.039,11.039,11.039,11.039
EURSEK,20250926,065400,11.039,11.040,11.039,11.039
EURSEK,20250926,065500,11.038,11.038,11.038,11.038
EURSEK,20250926,065600,11.039,11.039,11.038,11.038
EURSEK,20250926,065700,11.038,11.038,11.038,11.038
EURSEK,20250926,065800,11.039,11.039,11.038,11.038
EURSEK,20250926,065900,11.038,11.038,11.038,11.038
EURSEK,20250926,070000,11.036,11.037,11.036,11.037
EURSEK,20250926,070100,11.037,11.037,11.037,11.037
EURSEK,20250926,070200,11.037,11.037,11.037,11.037
EURSEK,20250926,070300,11.037,11.037,11.037,11.037
EURSEK,20250926,070400,11.037,11.037,11.036,11.036
EURSEK,20250926,070500,11.037,11.037,11.037,11.037
EURSEK,20250926,070600,11.037,11.037,11.037,11.037
EURSEK,20250926,070700,11.037,11.038,11.037,11.038
EURSEK,20250926,070800,11.038,11.038,11.038,11.038
EURSEK,20250926,070900,11.038,11.039,11.038,11.039
EURSEK,20250926,071000,11.039,11.039,11.039,11.039
EURSEK,20250926,071100,11.039,11.039,11.039,11.039
EURSEK,20250926,071200,11.038,11.039,11.038,11.038
EURSEK,20250926,071300,11.038,11.039,11.038,11.039
EURSEK,20250926,071400,11.039,11.039,11.039,11.039
EURSEK,20250926,071500,11.038,11.038,11.038,11.038
EURSEK,20250926,071600,11.038,11.039,11.038,11.039
EURSEK,20250926,071700,11.039,11.039,11.039,11.039
EURSEK,20250926,071800,11.039,11.039,11.038,11.038
EURSEK,20250926,071900,11.039,11.039,11.039,11.039
EURSEK,20250926,072000,11.039,11.039,11.039,11.039
EURSEK,20250926,072100,11.039,11.039,11.038,11.039
EURSEK,20250926,072200,11.038,11.038,11.038,11.038
EURSEK,20250926,072300,11.038,11.038,11.038,11.038
EURSEK,20250926,072400,11.038,11.039,11.038,11.038
EURSEK,20250926,072500,11.037,11.037,11.035,11.036
EURSEK,20250926,072600,11.036,11.036,11.036,11.036
EURSEK,20250926,072700,11.036,11.037,11.036,11.036
EURSEK,20250926,072800,11.037,11.037,11.037,11.037
EURSEK,20250926,072900,11.037,11.038,11.037,11.038
EURSEK,20250926,073000,11.038,11.038,11.038,11.038
EURSEK,20250926,073100,11.037,11.038,11.037,11.038
EURSEK,20250926,073200,11.038,11.038,11.038,11.038
EURSEK,20250926,073300,11.037,11.038,11.037,11.038
EURSEK,20250926,073400,11.037,11.038,11.037,11.038
EURSEK,20250926,073500,11.038,11.038,11.037,11.037
EURSEK,20250926,073600,11.037,11.037,11.037,11.037
EURSEK,20250926,073700,11.036,11.036,11.036,11.036
EURSEK,20250926,073800,11.035,11.036,11.035,11.036
EURSEK,20250926,073900,11.035,11.035,11.035,11.035
EURSEK,20250926,074000,11.035,11.035,11.035,11.035
EURSEK,20250926,074100,11.035,11.035,11.035,11.035
EURSEK,20250926,074200,11.034,11.034,11.034,11.034
EURSEK,20250926,074300,11.033,11.033,11.033,11.033
EURSEK,20250926,074400,11.033,11.033,11.033,11.033
EURSEK,20250926,074500,11.033,11.033,11.033,11.033
EURSEK,20250926,074600,11.033,11.033,11.033,11.033
EURSEK,20250926,074700,11.033,11.033,11.033,11.033
EURSEK,20250926,074800,11.033,11.035,11.033,11.034
EURSEK,20250926,074900,11.034,11.034,11.034,11.034
EURSEK,20250926,075000,11.034,11.034,11.034,11.034
EURSEK,20250926,075100,11.034,11.034,11.034,11.034
EURSEK,20250926,075200,11.033,11.034,11.033,11.034
EURSEK,20250926,075300,11.033,11.033,11.033,11.033
EURSEK,20250926,075400,11.033,11.033,11.033,11.033
EURSEK,20250926,075500,11.033,11.034,11.033,11.034
EURSEK,20250926,075600,11.033,11.033,11.033,11.033
EURSEK,20250926,075700,11.033,11.033,11.033,11.033
EURSEK,20250926,075800,11.034,11.034,11.032,11.032
EURSEK,20250926,075900,11.033,11.033,11.032,11.032
EURSEK,20250926,080000,11.033,11.034,11.033,11.034
EURSEK,20250926,080100,11.033,11.034,11.033,11.033
EURSEK,20250926,080200,11.032,11.032,11.030,11.031
EURSEK,20250926,080300,11.032,11.032,11.032,11.032
EURSEK,20250926,080400,11.032,11.032,11.031,11.031
EURSEK,20250926,080500,11.032,11.034,11.032,11.034
EURSEK,20250926,080600,11.035,11.038,11.035,11.036
EURSEK,20250926,080700,11.035,11.035,11.034,11.035
EURSEK,20250926,080800,11.035,11.035,11.034,11.034
EURSEK,20250926,080900,11.034,11.034,11.034,11.034
EURSEK,20250926,081000,11.035,11.035,11.034,11.034
EURSEK,20250926,081100,11.033,11.036,11.033,11.035
EURSEK,20250926,081200,11.034,11.034,11.033,11.033
EURSEK,20250926,081300,11.033,11.033,11.033,11.033
EURSEK,20250926,081400,11.032,11.032,11.032,11.032
EURSEK,20250926,081500,11.033,11.034,11.033,11.033
EURSEK,20250926,081600,11.033,11.034,11.033,11.033
EURSEK,20250926,081700,11.032,11.033,11.032,11.033
EURSEK,20250926,081800,11.034,11.035,11.034,11.035
EURSEK,20250926,081900,11.035,11.035,11.035,11.035
EURSEK,20250926,082000,11.035,11.035,11.035,11.035
EURSEK,20250926,082100,11.036,11.036,11.036,11.036
EURSEK,20250926,082200,11.037,11.038,11.037,11.038
EURSEK,20250926,082300,11.037,11.037,11.036,11.037
EURSEK,20250926,082400,11.036,11.036,11.035,11.036
EURSEK,20250926,082500,11.036,11.036,11.036,11.036
EURSEK,20250926,082600,11.036,11.037,11.036,11.037
EURSEK,20250926,082700,11.036,11.036,11.036,11.036
EURSEK,20250926,082800,11.036,11.037,11.036,11.036
EURSEK,20250926,082900,11.035,11.036,11.035,11.036
EURSEK,20250926,083000,11.036,11.036,11.036,11.036
EURSEK,20250926,083100,11.035,11.035,11.035,11.035
EURSEK,20250926,083200,11.035,11.035,11.035,11.035
EURSEK,20250926,083300,11.034,11.035,11.034,11.035
EURSEK,20250926,083400,11.036,11.036,11.035,11.035
EURSEK,20250926,083500,11.035,11.035,11.034,11.034
EURSEK,20250926,083600,11.033,11.034,11.033,11.033
EURSEK,20250926,083700,11.034,11.034,11.034,11.034
EURSEK,20250926,083800,11.034,11.034,11.033,11.034
EURSEK,20250926,083900,11.033,11.034,11.033,11.033
EURSEK,20250926,084000,11.034,11.034,11.033,11.034
EURSEK,20250926,084100,11.033,11.034,11.033,11.034
EURSEK,20250926,084200,11.033,11.033,11.033,11.033
EURSEK,20250926,084300,11.033,11.033,11.033,11.033
EURSEK,20250926,084400,11.033,11.033,11.030,11.030
EURSEK,20250926,084500,11.030,11.030,11.026,11.026
EURSEK,20250926,084600,11.025,11.025,11.025,11.025
EURSEK,20250926,084700,11.025,11.026,11.025,11.026
EURSEK,20250926,084800,11.025,11.031,11.025,11.029
EURSEK,20250926,084900,11.028,11.028,11.027,11.027
EURSEK,20250926,085000,11.028,11.030,11.028,11.030
EURSEK,20250926,085100,11.030,11.031,11.030,11.031
EURSEK,20250926,085200,11.032,11.032,11.031,11.031
EURSEK,20250926,085300,11.030,11.030,11.027,11.027
EURSEK,20250926,085400,11.028,11.028,11.028,11.028
EURSEK,20250926,085500,11.029,11.029,11.029,11.029
EURSEK,20250926,085600,11.029,11.031,11.029,11.031
EURSEK,20250926,085700,11.032,11.032,11.031,11.031
EURSEK,20250926,085800,11.030,11.031,11.030,11.030
EURSEK,20250926,085900,11.031,11.031,11.030,11.030
EURSEK,20250926,090000,11.030,11.030,11.029,11.030
EURSEK,20250926,090100,11.031,11.035,11.031,11.035
EURSEK,20250926,090200,11.036,11.036,11.034,11.036
EURSEK,20250926,090300,11.035,11.035,11.034,11.034
EURSEK,20250926,090400,11.033,11.033,11.032,11.032
EURSEK,20250926,090500,11.031,11.031,11.030,11.031
EURSEK,20250926,090600,11.032,11.032,11.031,11.031
EURSEK,20250926,090700,11.032,11.032,11.030,11.030
EURSEK,20250926,090800,11.029,11.030,11.029,11.030
EURSEK,20250926,090900,11.029,11.030,11.029,11.029
EURSEK,20250926,091000,11.030,11.030,11.029,11.029
EURSEK,20250926,091100,11.030,11.030,11.029,11.029
EURSEK,20250926,091200,11.029,11.030,11.029,11.029
EURSEK,20250926,091300,11.029,11.029,11.028,11.028
EURSEK,20250926,091400,11.029,11.029,11.028,11.029
EURSEK,20250926,091500,11.029,11.029,11.029,11.029
EURSEK,20250926,091600,11.029,11.029,11.029,11.029
EURSEK,20250926,091700,11.029,11.029,11.029,11.029
EURSEK,20250926,091800,11.028,11.028,11.028,11.028
EURSEK,20250926,091900,11.029,11.029,11.029,11.029
EURSEK,20250926,092000,11.029,11.029,11.029,11.029
EURSEK,20250926,092100,11.029,11.029,11.028,11.029
EURSEK,20250926,092200,11.029,11.029,11.029,11.029
EURSEK,20250926,092300,11.028,11.028,11.028,11.028
EURSEK,20250926,092400,11.029,11.029,11.028,11.028
EURSEK,20250926,092500,11.029,11.029,11.029,11.029
EURSEK,20250926,092600,11.028,11.029,11.028,11.028
EURSEK,20250926,092700,11.026,11.026,11.024,11.024
EURSEK,20250926,092800,11.023,11.023,11.021,11.021
EURSEK,20250926,092900,11.020,11.020,11.019,11.019
EURSEK,20250926,093000,11.019,11.020,11.019,11.020
EURSEK,20250926,093100,11.019,11.019,11.018,11.018
EURSEK,20250926,093200,11.017,11.020,11.017,11.020
EURSEK,20250926,093300,11.019,11.019,11.018,11.018
EURSEK,20250926,093400,11.018,11.018,11.017,11.017
EURSEK,20250926,093500,11.016,11.016,11.014,11.015
EURSEK,20250926,093600,11.016,11.017,11.016,11.016
EURSEK,20250926,093700,11.017,11.026,11.017,11.026
EURSEK,20250926,093800,11.027,11.027,11.026,11.026
EURSEK,20250926,093900,11.025,11.025,11.020,11.020
EURSEK,20250926,094000,11.019,11.020,11.018,11.019
EURSEK,20250926,094100,11.020,11.023,11.020,11.023
EURSEK,20250926,094200,11.024,11.025,11.023,11.023
EURSEK,20250926,094300,11.024,11.024,11.023,11.023
EURSEK,20250926,094400,11.024,11.029,11.024,11.029
EURSEK,20250926,094500,11.028,11.029,11.027,11.027
EURSEK,20250926,094600,11.026,11.027,11.025,11.026
EURSEK,20250926,094700,11.027,11.031,11.027,11.031
EURSEK,20250926,094800,11.030,11.030,11.026,11.026
EURSEK,20250926,094900,11.027,11.027,11.026,11.027
EURSEK,20250926,095000,11.026,11.028,11.026,11.028
EURSEK,20250926,095100,11.030,11.039,11.030,11.039
EURSEK,20250926,095200,11.038,11.040,11.036,11.036
EURSEK,20250926,095300,11.035,11.035,11.033,11.033
EURSEK,20250926,095400,11.034,11.035,11.032,11.032
EURSEK,20250926,095500,11.033,11.036,11.033,11.036
EURSEK,20250926,095600,11.037,11.037,11.037,11.037
EURSEK,20250926,095700,11.038,11.038,11.035,11.035
EURSEK,20250926,095800,11.035,11.035,11.035,11.035
EURSEK,20250926,095900,11.034,11.034,11.033,11.033
EURSEK,20250926,100000,11.032,11.032,11.030,11.031
EURSEK,20250926,100100,11.032,11.032,11.032,11.032
EURSEK,20250926,100200,11.032,11.036,11.032,11.036
EURSEK,20250926,100300,11.035,11.035,11.033,11.033
EURSEK,20250926,100400,11.032,11.033,11.032,11.033
EURSEK,20250926,100500,11.032,11.033,11.031,11.031
EURSEK,20250926,100600,11.032,11.033,11.030,11.033
EURSEK,20250926,100700,11.034,11.035,11.034,11.035
EURSEK,20250926,100800,11.034,11.035,11.034,11.034
EURSEK,20250926,100900,11.033,11.033,11.030,11.032
EURSEK,20250926,101000,11.033,11.037,11.033,11.037
EURSEK,20250926,101100,11.036,11.038,11.036,11.038
EURSEK,20250926,101200,11.039,11.039,11.039,11.039
EURSEK,20250926,101300,11.038,11.038,11.035,11.035
EURSEK,20250926,101400,11.036,11.036,11.036,11.036
EURSEK,20250926,101500,11.036,11.036,11.036,11.036
EURSEK,20250926,101600,11.036,11.037,11.036,11.037
EURSEK,20250926,101700,11.037,11.038,11.037,11.038
EURSEK,20250926,101800,11.039,11.039,11.038,11.038
EURSEK,20250926,101900,11.039,11.040,11.039,11.039
EURSEK,20250926,102000,11.039,11.039,11.038,11.038
EURSEK,20250926,102100,11.037,11.038,11.037,11.037
EURSEK,20250926,102200,11.038,11.038,11.037,11.037
EURSEK,20250926,102300,11.038,11.038,11.038,11.038
EURSEK,20250926,102400,11.037,11.038,11.037,11.038
EURSEK,20250926,102500,11.038,11.038,11.037,11.038
EURSEK,20250926,102600,11.038,11.038,11.038,11.038
EURSEK,20250926,102700,11.037,11.037,11.036,11.036
EURSEK,20250926,102800,11.037,11.038,11.037,11.038
EURSEK,20250926,102900,11.037,11.038,11.036,11.036
EURSEK,20250926,103000,11.038,11.040,11.038,11.040
EURSEK,20250926,103100,11.039,11.040,11.039,11.039
EURSEK,20250926,103200,11.038,11.039,11.038,11.038
EURSEK,20250926,103300,11.039,11.039,11.039,11.039
EURSEK,20250926,103400,11.039,11.040,11.039,11.040
EURSEK,20250926,103500,11.041,11.041,11.041,11.041
EURSEK,20250926,103600,11.040,11.041,11.040,11.041
EURSEK,20250926,103800,11.041,11.041,11.041,11.041
EURSEK,20250926,103900,11.041,11.041,11.041,11.041
EURSEK,20250926,104000,11.041,11.041,11.040,11.040
EURSEK,20250926,104100,11.040,11.040,11.039,11.040
EURSEK,20250926,104200,11.039,11.039,11.038,11.038
EURSEK,20250926,104300,11.039,11.039,11.039,11.039
EURSEK,20250926,104400,11.039,11.040,11.039,11.040
EURSEK,20250926,104500,11.041,11.041,11.041,11.041
EURSEK,20250926,104600,11.040,11.040,11.039,11.039
EURSEK,20250926,104700,11.039,11.040,11.039,11.040
EURSEK,20250926,104800,11.041,11.041,11.041,11.041
EURSEK,20250926,104900,11.042,11.045,11.042,11.044
EURSEK,20250926,105000,11.044,11.044,11.044,11.044
EURSEK,20250926,105100,11.043,11.043,11.043,11.043
EURSEK,20250926,105200,11.042,11.042,11.040,11.040
EURSEK,20250926,105300,11.040,11.040,11.040,11.040
EURSEK,20250926,105400,11.040,11.040,11.040,11.040
EURSEK,20250926,105500,11.040,11.040,11.040,11.040
EURSEK,20250926,105600,11.040,11.040,11.039,11.040
EURSEK,20250926,105700,11.041,11.041,11.041,11.041
EURSEK,20250926,105800,11.041,11.046,11.041,11.046
EURSEK,20250926,105900,11.047,11.048,11.045,11.045
EURSEK,20250926,110000,11.044,11.045,11.044,11.045
EURSEK,20250926,110100,11.044,11.046,11.044,11.046
EURSEK,20250926,110200,11.047,11.048,11.047,11.047
EURSEK,20250926,110300,11.048,11.050,11.048,11.050
EURSEK,20250926,110400,11.049,11.049,11.048,11.048
EURSEK,20250926,110500,11.049,11.050,11.049,11.050
EURSEK,20250926,110600,11.050,11.052,11.050,11.052
EURSEK,20250926,110700,11.051,11.055,11.050,11.055
EURSEK,20250926,110800,11.055,11.055,11.055,11.055
EURSEK,20250926,110900,11.054,11.054,11.054,11.054
EURSEK,20250926,111000,11.054,11.055,11.054,11.054
EURSEK,20250926,111100,11.053,11.053,11.053,11.053
EURSEK,20250926,111200,11.052,11.053,11.052,11.053
EURSEK,20250926,111300,11.054,11.055,11.054,11.055
EURSEK,20250926,111400,11.056,11.056,11.056,11.056
EURSEK,20250926,111500,11.056,11.056,11.055,11.055
EURSEK,20250926,111600,11.054,11.055,11.054,11.055
EURSEK,20250926,111700,11.055,11.055,11.055,11.055
EURSEK,20250926,111800,11.055,11.055,11.055,11.055
EURSEK,20250926,111900,11.054,11.054,11.054,11.054
EURSEK,20250926,112000,11.055,11.055,11.055,11.055
EURSEK,20250926,112100,11.055,11.055,11.055,11.055
EURSEK,20250926,112200,11.056,11.056,11.056,11.056
EURSEK,20250926,112300,11.056,11.057,11.056,11.057
EURSEK,20250926,112400,11.057,11.057,11.056,11.056
EURSEK,20250926,112500,11.056,11.056,11.056,11.056
EURSEK,20250926,112600,11.057,11.058,11.057,11.058
EURSEK,20250926,112700,11.057,11.057,11.057,11.057
EURSEK,20250926,112800,11.057,11.057,11.056,11.056
EURSEK,20250926,112900,11.055,11.055,11.054,11.055
EURSEK,20250926,113000,11.055,11.055,11.055,11.055
EURSEK,20250926,113100,11.054,11.055,11.054,11.054
EURSEK,20250926,113200,11.053,11.054,11.053,11.054
EURSEK,20250926,113300,11.054,11.054,11.052,11.052
EURSEK,20250926,113400,11.051,11.052,11.051,11.052
EURSEK,20250926,113500,11.051,11.051,11.051,11.051
EURSEK,20250926,113600,11.051,11.051,11.051,11.051
EURSEK,20250926,113700,11.051,11.051,11.050,11.050
EURSEK,20250926,113800,11.051,11.052,11.051,11.052
EURSEK,20250926,113900,11.053,11.054,11.053,11.053
EURSEK,20250926,114000,11.053,11.053,11.053,11.053
EURSEK,20250926,114100,11.053,11.053,11.052,11.052
EURSEK,20250926,114200,11.053,11.054,11.053,11.054
EURSEK,20250926,114300,11.055,11.055,11.054,11.054
EURSEK,20250926,114400,11.054,11.054,11.054,11.054
EURSEK,20250926,114500,11.054,11.054,11.054,11.054
EURSEK,20250926,114600,11.054,11.055,11.054,11.055
EURSEK,20250926,114700,11.054,11.054,11.054,11.054
EURSEK,20250926,114800,11.054,11.054,11.054,11.054
EURSEK,20250926,114900,11.054,11.054,11.054,11.054
EURSEK,20250926,115000,11.054,11.054,11.053,11.053
EURSEK,20250926,115100,11.054,11.054,11.053,11.053
EURSEK,20250926,115200,11.054,11.054,11.053,11.054
EURSEK,20250926,115300,11.053,11.054,11.053,11.054
EURSEK,20250926,115400,11.055,11.056,11.055,11.056
EURSEK,20250926,115500,11.055,11.056,11.055,11.056
EURSEK,20250926,115600,11.055,11.055,11.054,11.054
EURSEK,20250926,115700,11.055,11.055,11.054,11.055
EURSEK,20250926,115800,11.056,11.057,11.056,11.057
EURSEK,20250926,115900,11.057,11.057,11.056,11.056
EURSEK,20250926,120000,11.056,11.056,11.056,11.056
EURSEK,20250926,120100,11.057,11.057,11.056,11.056
EURSEK,20250926,120200,11.056,11.056,11.055,11.055
EURSEK,20250926,120300,11.056,11.056,11.055,11.055
EURSEK,20250926,120400,11.054,11.055,11.054,11.054
EURSEK,20250926,120500,11.054,11.054,11.054,11.054
EURSEK,20250926,120600,11.053,11.056,11.053,11.056
EURSEK,20250926,120700,11.056,11.056,11.056,11.056
EURSEK,20250926,120800,11.055,11.056,11.055,11.055
EURSEK,20250926,120900,11.056,11.056,11.056,11.056
EURSEK,20250926,121000,11.056,11.056,11.055,11.055
EURSEK,20250926,121100,11.056,11.056,11.054,11.054
EURSEK,20250926,121200,11.055,11.055,11.054,11.054
EURSEK,20250926,121300,11.054,11.054,11.053,11.053
EURSEK,20250926,121400,11.053,11.053,11.053,11.053
EURSEK,20250926,121500,11.052,11.052,11.052,11.052
EURSEK,20250926,121600,11.052,11.052,11.052,11.052
EURSEK,20250926,121700,11.053,11.053,11.053,11.053
EURSEK,20250926,121800,11.053,11.053,11.052,11.052
EURSEK,20250926,121900,11.052,11.052,11.052,11.052
EURSEK,20250926,122000,11.051,11.051,11.050,11.050
EURSEK,20250926,122100,11.050,11.050,11.050,11.050
EURSEK,20250926,122200,11.051,11.053,11.051,11.053
EURSEK,20250926,122300,11.052,11.054,11.052,11.054
EURSEK,20250926,122400,11.054,11.054,11.053,11.054
EURSEK,20250926,122500,11.055,11.055,11.054,11.054
EURSEK,20250926,122600,11.054,11.054,11.054,11.054
EURSEK,20250926,122700,11.053,11.053,11.053,11.053
EURSEK,20250926,122800,11.053,11.053,11.053,11.053
EURSEK,20250926,122900,11.053,11.054,11.053,11.054
EURSEK,20250926,123000,11.054,11.054,11.054,11.054
EURSEK,20250926,123100,11.054,11.054,11.053,11.053
EURSEK,20250926,123200,11.052,11.052,11.051,11.052
EURSEK,20250926,123300,11.051,11.051,11.051,11.051
EURSEK,20250926,123400,11.051,11.051,11.051,11.051
EURSEK,20250926,123500,11.051,11.051,11.050,11.051
EURSEK,20250926,123600,11.050,11.050,11.050,11.050
EURSEK,20250926,123700,11.050,11.050,11.049,11.049
EURSEK,20250926,123800,11.049,11.049,11.049,11.049
EURSEK,20250926,123900,11.049,11.049,11.048,11.048
EURSEK,20250926,124000,11.048,11.048,11.048,11.048
EURSEK,20250926,124100,11.047,11.047,11.046,11.047
EURSEK,20250926,124200,11.048,11.048,11.048,11.048
EURSEK,20250926,124300,11.047,11.047,11.047,11.047
EURSEK,20250926,124400,11.047,11.047,11.047,11.047
EURSEK,20250926,124500,11.047,11.047,11.045,11.045
EURSEK,20250926,124600,11.044,11.044,11.044,11.044
EURSEK,20250926,124700,11.045,11.048,11.045,11.047
EURSEK,20250926,124800,11.046,11.047,11.046,11.046
EURSEK,20250926,124900,11.047,11.047,11.046,11.046
EURSEK,20250926,125000,11.046,11.046,11.046,11.046
EURSEK,20250926,125100,11.047,11.047,11.046,11.046
EURSEK,20250926,125200,11.046,11.048,11.045,11.048
EURSEK,20250926,125300,11.047,11.047,11.047,11.047
EURSEK,20250926,125400,11.046,11.046,11.046,11.046
EURSEK,20250926,125500,11.046,11.046,11.046,11.046
EURSEK,20250926,125600,11.046,11.046,11.046,11.046
EURSEK,20250926,125700,11.046,11.046,11.046,11.046
EURSEK,20250926,125800,11.046,11.046,11.046,11.046
EURSEK,20250926,125900,11.046,11.046,11.046,11.046
EURSEK,20250926,130000,11.046,11.046,11.046,11.046
EURSEK,20250926,130100,11.046,11.047,11.046,11.046
EURSEK,20250926,130200,11.047,11.047,11.047,11.047
EURSEK,20250926,130300,11.047,11.047,11.047,11.047
EURSEK,20250926,130400,11.046,11.046,11.045,11.045
EURSEK,20250926,130500,11.045,11.045,11.045,11.045
EURSEK,20250926,130600,11.044,11.044,11.043,11.043
EURSEK,20250926,130700,11.041,11.041,11.041,11.041
EURSEK,20250926,130800,11.041,11.041,11.041,11.041
EURSEK,20250926,130900,11.041,11.041,11.041,11.041
EURSEK,20250926,131000,11.041,11.041,11.040,11.041
EURSEK,20250926,131100,11.040,11.040,11.040,11.040
EURSEK,20250926,131200,11.040,11.040,11.040,11.040
EURSEK,20250926,131300,11.040,11.040,11.039,11.039
EURSEK,20250926,131400,11.039,11.039,11.039,11.039
EURSEK,20250926,131500,11.039,11.039,11.039,11.039
EURSEK,20250926,131600,11.039,11.039,11.039,11.039
EURSEK,20250926,131700,11.039,11.040,11.039,11.040
EURSEK,20250926,131800,11.040,11.040,11.040,11.040
EURSEK,20250926,131900,11.040,11.040,11.040,11.040
EURSEK,20250926,132000,11.041,11.041,11.040,11.040
EURSEK,20250926,132100,11.040,11.040,11.039,11.039
EURSEK,20250926,132200,11.039,11.039,11.039,11.039
EURSEK,20250926,132300,11.040,11.040,11.040,11.040
EURSEK,20250926,132400,11.040,11.040,11.040,11.040
EURSEK,20250926,132500,11.040,11.040,11.040,11.040
EURSEK,20250926,132600,11.040,11.041,11.040,11.040
EURSEK,20250926,132700,11.039,11.040,11.039,11.040
EURSEK,20250926,132800,11.040,11.040,11.038,11.038
EURSEK,20250926,132900,11.039,11.039,11.039,11.039
EURSEK,20250926,133000,11.038,11.038,11.038,11.038
EURSEK,20250926,133100,11.038,11.039,11.038,11.038
EURSEK,20250926,133200,11.037,11.037,11.036,11.036
EURSEK,20250926,133300,11.035,11.036,11.034,11.036
EURSEK,20250926,133400,11.037,11.039,11.037,11.038
EURSEK,20250926,133500,11.039,11.040,11.039,11.040
EURSEK,20250926,133600,11.039,11.040,11.039,11.039
EURSEK,20250926,133700,11.038,11.039,11.038,11.039
EURSEK,20250926,133800,11.040,11.041,11.040,11.040
EURSEK,20250926,133900,11.041,11.042,11.041,11.041
EURSEK,20250926,134000,11.040,11.040,11.038,11.038
EURSEK,20250926,134100,11.037,11.037,11.037,11.037
EURSEK,20250926,134200,11.038,11.038,11.037,11.038
EURSEK,20250926,134300,11.037,11.037,11.037,11.037
EURSEK,20250926,134400,11.037,11.038,11.037,11.038
EURSEK,20250926,134500,11.038,11.038,11.037,11.037
EURSEK,20250926,134600,11.036,11.036,11.036,11.036
EURSEK,20250926,134700,11.036,11.037,11.036,11.037
EURSEK,20250926,134800,11.036,11.036,11.036,11.036
EURSEK,20250926,134900,11.036,11.036,11.036,11.036
EURSEK,20250926,135000,11.036,11.036,11.036,11.036
EURSEK,20250926,135100,11.036,11.036,11.036,11.036
EURSEK,20250926,135200,11.036,11.036,11.035,11.035
EURSEK,20250926,135300,11.036,11.036,11.035,11.036
EURSEK,20250926,135400,11.036,11.036,11.036,11.036
EURSEK,20250926,135500,11.035,11.036,11.035,11.036
EURSEK,20250926,135600,11.035,11.035,11.035,11.035
EURSEK,20250926,135700,11.036,11.036,11.035,11.036
EURSEK,20250926,135800,11.035,11.036,11.035,11.036
EURSEK,20250926,135900,11.035,11.035,11.034,11.035
EURSEK,20250926,140000,11.036,11.037,11.036,11.037
EURSEK,20250926,140100,11.038,11.041,11.038,11.040
EURSEK,20250926,140200,11.040,11.040,11.040,11.040
EURSEK,20250926,140300,11.041,11.041,11.039,11.039
EURSEK,20250926,140400,11.038,11.038,11.037,11.037
EURSEK,20250926,140500,11.036,11.037,11.034,11.034
EURSEK,20250926,140600,11.033,11.035,11.033,11.035
EURSEK,20250926,140700,11.034,11.036,11.034,11.036
EURSEK,20250926,140800,11.035,11.035,11.035,11.035
EURSEK,20250926,140900,11.035,11.035,11.035,11.035
EURSEK,20250926,141000,11.034,11.034,11.034,11.034
EURSEK,20250926,141100,11.035,11.035,11.034,11.034
EURSEK,20250926,141200,11.035,11.035,11.034,11.034
EURSEK,20250926,141300,11.035,11.035,11.035,11.035
EURSEK,20250926,141400,11.034,11.034,11.034,11.034
EURSEK,20250926,141500,11.034,11.034,11.033,11.034
EURSEK,20250926,141600,11.035,11.035,11.034,11.034
EURSEK,20250926,141700,11.033,11.033,11.031,11.031
EURSEK,20250926,141800,11.030,11.030,11.028,11.028
EURSEK,20250926,141900,11.029,11.030,11.029,11.029
EURSEK,20250926,142000,11.029,11.029,11.029,11.029
EURSEK,20250926,142100,11.030,11.031,11.030,11.031
EURSEK,20250926,142200,11.030,11.030,11.030,11.030
EURSEK,20250926,142300,11.029,11.029,11.029,11.029
EURSEK,20250926,142400,11.029,11.029,11.027,11.027
EURSEK,20250926,142500,11.028,11.030,11.028,11.030
EURSEK,20250926,142600,11.030,11.030,11.028,11.028
EURSEK,20250926,142700,11.028,11.028,11.027,11.027
EURSEK,20250926,142800,11.028,11.028,11.028,11.028
EURSEK,20250926,142900,11.028,11.029,11.028,11.029
EURSEK,20250926,143000,11.029,11.031,11.029,11.031
EURSEK,20250926,143100,11.030,11.033,11.030,11.030
EURSEK,20250926,143200,11.029,11.029,11.025,11.026
EURSEK,20250926,143300,11.025,11.026,11.025,11.026
EURSEK,20250926,143400,11.025,11.028,11.025,11.025
EURSEK,20250926,143500,11.026,11.026,11.024,11.025
EURSEK,20250926,143600,11.024,11.026,11.024,11.025
EURSEK,20250926,143700,11.024,11.025,11.024,11.024
EURSEK,20250926,143800,11.023,11.023,11.021,11.021
EURSEK,20250926,143900,11.022,11.024,11.021,11.023
EURSEK,20250926,144000,11.022,11.024,11.022,11.024
EURSEK,20250926,144100,11.023,11.027,11.023,11.027
EURSEK,20250926,144200,11.028,11.029,11.028,11.029
EURSEK,20250926,144300,11.028,11.030,11.027,11.030
EURSEK,20250926,144400,11.031,11.031,11.031,11.031
EURSEK,20250926,144500,11.032,11.032,11.027,11.027
EURSEK,20250926,144600,11.027,11.027,11.024,11.025
EURSEK,20250926,144700,11.026,11.026,11.025,11.026
EURSEK,20250926,144800,11.027,11.027,11.027,11.027
EURSEK,20250926,144900,11.026,11.026,11.025,11.025
EURSEK,20250926,145000,11.024,11.025,11.024,11.025
EURSEK,20250926,145100,11.026,11.027,11.025,11.027
EURSEK,20250926,145200,11.026,11.027,11.026,11.027
EURSEK,20250926,145300,11.027,11.027,11.027,11.027
EURSEK,20250926,145400,11.026,11.026,11.025,11.025
EURSEK,20250926,145500,11.025,11.027,11.024,11.027
EURSEK,20250926,145600,11.028,11.028,11.026,11.026
EURSEK,20250926,145700,11.027,11.027,11.027,11.027
EURSEK,20250926,145800,11.027,11.029,11.027,11.029
EURSEK,20250926,145900,11.028,11.028,11.026,11.026
EURSEK,20250926,150000,11.027,11.028,11.026,11.028
EURSEK,20250926,150100,11.027,11.027,11.024,11.025
EURSEK,20250926,150200,11.024,11.024,11.023,11.024
EURSEK,20250926,150300,11.025,11.025,11.024,11.024
EURSEK,20250926,150400,11.023,11.023,11.022,11.023
EURSEK,20250926,150500,11.024,11.026,11.023,11.026
EURSEK,20250926,150600,11.027,11.028,11.027,11.027
EURSEK,20250926,150700,11.028,11.028,11.027,11.027
EURSEK,20250926,150800,11.028,11.029,11.026,11.026
EURSEK,20250926,150900,11.025,11.025,11.025,11.025
EURSEK,20250926,151000,11.024,11.025,11.024,11.024
EURSEK,20250926,151100,11.025,11.025,11.024,11.025
EURSEK,20250926,151200,11.026,11.026,11.024,11.025
EURSEK,20250926,151300,11.024,11.024,11.019,11.019
EURSEK,20250926,151400,11.020,11.023,11.020,11.022
EURSEK,20250926,151500,11.021,11.022,11.020,11.022
EURSEK,20250926,151600,11.021,11.021,11.019,11.020
EURSEK,20250926,151700,11.021,11.022,11.021,11.022
EURSEK,20250926,151800,11.023,11.024,11.021,11.022
EURSEK,20250926,151900,11.023,11.024,11.023,11.024
EURSEK,20250926,152000,11.025,11.025,11.021,11.022
EURSEK,20250926,152100,11.021,11.022,11.021,11.022
EURSEK,20250926,152200,11.022,11.024,11.022,11.024
EURSEK,20250926,152300,11.025,11.025,11.024,11.025
EURSEK,20250926,152400,11.026,11.027,11.025,11.027
EURSEK,20250926,152500,11.026,11.027,11.026,11.027
EURSEK,20250926,152600,11.026,11.027,11.026,11.027
EURSEK,20250926,152700,11.028,11.030,11.028,11.030
EURSEK,20250926,152800,11.030,11.031,11.030,11.031
EURSEK,20250926,152900,11.030,11.031,11.030,11.031
EURSEK,20250926,153000,11.030,11.031,11.030,11.030
EURSEK,20250926,153100,11.031,11.031,11.031,11.031
EURSEK,20250926,153200,11.032,11.033,11.032,11.033
EURSEK,20250926,153300,11.032,11.032,11.031,11.032
EURSEK,20250926,153400,11.031,11.031,11.029,11.029
EURSEK,20250926,153500,11.028,11.028,11.026,11.026
EURSEK,20250926,153600,11.025,11.027,11.025,11.026
EURSEK,20250926,153700,11.027,11.030,11.027,11.030
EURSEK,20250926,153800,11.031,11.031,11.029,11.031
EURSEK,20250926,153900,11.032,11.033,11.031,11.032
EURSEK,20250926,154000,11.033,11.033,11.029,11.029
EURSEK,20250926,154100,11.028,11.030,11.028,11.030
EURSEK,20250926,154200,11.029,11.029,11.029,11.029
EURSEK,20250926,154300,11.029,11.029,11.028,11.028
EURSEK,20250926,154400,11.027,11.027,11.027,11.027
EURSEK,20250926,154500,11.028,11.030,11.027,11.030
EURSEK,20250926,154600,11.029,11.029,11.028,11.029
EURSEK,20250926,154700,11.029,11.029,11.029,11.029
EURSEK,20250926,154800,11.029,11.029,11.029,11.029
EURSEK,20250926,154900,11.028,11.028,11.026,11.027
EURSEK,20250926,155000,11.026,11.027,11.024,11.025
EURSEK,20250926,155100,11.026,11.027,11.025,11.025
EURSEK,20250926,155200,11.026,11.026,11.025,11.026
EURSEK,20250926,155300,11.027,11.028,11.027,11.027
EURSEK,20250926,155400,11.028,11.028,11.027,11.027
EURSEK,20250926,155500,11.026,11.027,11.025,11.025
EURSEK,20250926,155600,11.025,11.025,11.024,11.024
EURSEK,20250926,155700,11.025,11.026,11.024,11.025
EURSEK,20250926,155800,11.026,11.026,11.025,11.025
EURSEK,20250926,155900,11.026,11.027,11.026,11.027
EURSEK,20250926,160000,11.026,11.027,11.026,11.027
EURSEK,20250926,160100,11.028,11.028,11.023,11.025
EURSEK,20250926,160200,11.026,11.026,11.025,11.025
EURSEK,20250926,160300,11.024,11.024,11.023,11.023
EURSEK,20250926,160400,11.024,11.024,11.024,11.024
EURSEK,20250926,160500,11.024,11.024,11.022,11.024
EURSEK,20250926,160600,11.025,11.025,11.022,11.022
EURSEK,20250926,160700,11.021,11.024,11.021,11.024
EURSEK,20250926,160800,11.025,11.025,11.024,11.025
EURSEK,20250926,160900,11.024,11.024,11.021,11.022
EURSEK,20250926,161000,11.023,11.025,11.021,11.025
EURSEK,20250926,161100,11.027,11.028,11.026,11.026
EURSEK,20250926,161200,11.027,11.027,11.026,11.027
EURSEK,20250926,161300,11.026,11.026,11.024,11.024
EURSEK,20250926,161400,11.025,11.025,11.023,11.023
EURSEK,20250926,161500,11.022,11.024,11.021,11.024
EURSEK,20250926,161600,11.025,11.026,11.025,11.025
EURSEK,20250926,161700,11.024,11.025,11.022,11.023
EURSEK,20250926,161800,11.022,11.022,11.021,11.022
EURSEK,20250926,161900,11.021,11.021,11.018,11.018
EURSEK,20250926,162000,11.017,11.018,11.017,11.017
EURSEK,20250926,162100,11.018,11.018,11.017,11.017
EURSEK,20250926,162200,11.018,11.021,11.017,11.021
EURSEK,20250926,162300,11.022,11.022,11.020,11.021
EURSEK,20250926,162400,11.020,11.020,11.018,11.019
EURSEK,20250926,162500,11.018,11.020,11.018,11.019
EURSEK,20250926,162600,11.018,11.021,11.018,11.021
EURSEK,20250926,162700,11.020,11.021,11.020,11.021
EURSEK,20250926,162800,11.023,11.024,11.023,11.023
EURSEK,20250926,162900,11.022,11.023,11.022,11.022
EURSEK,20250926,163000,11.022,11.022,11.021,11.021
EURSEK,20250926,163100,11.022,11.022,11.021,11.021
EURSEK,20250926,163200,11.020,11.021,11.019,11.019
EURSEK,20250926,163300,11.020,11.020,11.019,11.019
EURSEK,20250926,163400,11.020,11.020,11.017,11.017
EURSEK,20250926,163500,11.018,11.018,11.018,11.018
EURSEK,20250926,163600,11.018,11.018,11.017,11.017
EURSEK,20250926,163700,11.018,11.018,11.016,11.017
EURSEK,20250926,163800,11.016,11.017,11.016,11.016
EURSEK,20250926,163900,11.016,11.016,11.016,11.016
EURSEK,20250926,164000,11.017,11.017,11.015,11.015
EURSEK,20250926,164100,11.015,11.015,11.015,11.015
EURSEK,20250926,164200,11.016,11.016,11.016,11.016
EURSEK,20250926,164300,11.015,11.016,11.015,11.015
EURSEK,20250926,164400,11.014,11.018,11.014,11.018
EURSEK,20250926,164500,11.019,11.020,11.019,11.020
EURSEK,20250926,164600,11.019,11.020,11.019,11.020
EURSEK,20250926,164700,11.019,11.020,11.019,11.019
EURSEK,20250926,164800,11.020,11.020,11.017,11.017
EURSEK,20250926,164900,11.017,11.017,11.016,11.017
EURSEK,20250926,165000,11.017,11.019,11.017,11.019
EURSEK,20250926,165100,11.020,11.023,11.020,11.022
EURSEK,20250926,165200,11.021,11.021,11.020,11.020
EURSEK,20250926,165300,11.019,11.020,11.019,11.020
EURSEK,20250926,165400,11.021,11.021,11.020,11.021
EURSEK,20250926,165500,11.020,11.020,11.019,11.019
EURSEK,20250926,165600,11.018,11.019,11.018,11.019
EURSEK,20250926,165700,11.020,11.022,11.020,11.022
EURSEK,20250926,165800,11.021,11.021,11.017,11.017
EURSEK,20250926,165900,11.018,11.020,11.018,11.020
EURSEK,20250926,170000,11.019,11.020,11.019,11.020
EURSEK,20250926,170100,11.019,11.019,11.017,11.017
EURSEK,20250926,170200,11.018,11.019,11.018,11.019
EURSEK,20250926,170300,11.018,11.019,11.018,11.018
EURSEK,20250926,170400,11.017,11.018,11.017,11.018
EURSEK,20250926,170500,11.018,11.018,11.018,11.018
EURSEK,20250926,170600,11.019,11.019,11.019,11.019
EURSEK,20250926,170700,11.019,11.019,11.019,11.019
EURSEK,20250926,170800,11.019,11.019,11.017,11.018
EURSEK,20250926,170900,11.017,11.021,11.017,11.020
EURSEK,20250926,171000,11.020,11.020,11.020,11.020
EURSEK,20250926,171100,11.021,11.021,11.020,11.020
EURSEK,20250926,171200,11.020,11.020,11.020,11.020
EURSEK,20250926,171300,11.020,11.021,11.020,11.021
EURSEK,20250926,171400,11.020,11.020,11.020,11.020
EURSEK,20250926,171500,11.020,11.023,11.019,11.023
EURSEK,20250926,171600,11.022,11.023,11.022,11.023
EURSEK,20250926,171700,11.024,11.024,11.023,11.023
EURSEK,20250926,171800,11.024,11.024,11.023,11.023
EURSEK,20250926,171900,11.022,11.022,11.022,11.022
EURSEK,20250926,172000,11.021,11.022,11.021,11.021
EURSEK,20250926,172100,11.021,11.021,11.020,11.020
EURSEK,20250926,172200,11.021,11.023,11.021,11.023
EURSEK,20250926,172300,11.023,11.024,11.023,11.024
EURSEK,20250926,172400,11.023,11.023,11.023,11.023
EURSEK,20250926,172500,11.023,11.024,11.023,11.023
EURSEK,20250926,172600,11.023,11.023,11.023,11.023
EURSEK,20250926,172700,11.023,11.023,11.023,11.023
EURSEK,20250926,172800,11.022,11.022,11.022,11.022
EURSEK,20250926,172900,11.022,11.022,11.022,11.022
EURSEK,20250926,173000,11.022,11.022,11.020,11.020
EURSEK,20250926,173100,11.021,11.021,11.021,11.021
EURSEK,20250926,173200,11.021,11.021,11.020,11.020
EURSEK,20250926,173300,11.021,11.021,11.020,11.020
EURSEK,20250926,173400,11.020,11.020,11.020,11.020
EURSEK,20250926,173500,11.020,11.020,11.019,11.019
EURSEK,20250926,173600,11.020,11.020,11.020,11.020
EURSEK,20250926,173700,11.020,11.020,11.018,11.018
EURSEK,20250926,173800,11.018,11.018,11.018,11.018
EURSEK,20250926,173900,11.019,11.019,11.018,11.018
EURSEK,20250926,174000,11.017,11.018,11.017,11.017
EURSEK,20250926,174100,11.016,11.016,11.016,11.016
EURSEK,20250926,174200,11.015,11.016,11.015,11.015
EURSEK,20250926,174300,11.016,11.016,11.016,11.016
EURSEK,20250926,174400,11.017,11.017,11.015,11.015
EURSEK,20250926,174500,11.015,11.015,11.015,11.015
EURSEK,20250926,174600,11.014,11.014,11.013,11.013
EURSEK,20250926,174700,11.012,11.013,11.012,11.013
EURSEK,20250926,174800,11.012,11.012,11.012,11.012
EURSEK,20250926,174900,11.012,11.012,11.012,11.012
EURSEK,20250926,175000,11.012,11.012,11.011,11.012
EURSEK,20250926,175100,11.011,11.013,11.011,11.013
EURSEK,20250926,175200,11.012,11.013,11.012,11.012
EURSEK,20250926,175300,11.011,11.011,11.009,11.009
EURSEK,20250926,175400,11.009,11.009,11.009,11.009
EURSEK,20250926,175500,11.010,11.010,11.009,11.010
EURSEK,20250926,175600,11.009,11.011,11.009,11.010
EURSEK,20250926,175700,11.011,11.011,11.010,11.010
EURSEK,20250926,175800,11.010,11.011,11.010,11.011
EURSEK,20250926,175900,11.010,11.011,11.010,11.011
EURSEK,20250926,180000,11.011,11.012,11.011,11.011
EURSEK,20250926,180100,11.010,11.011,11.010,11.010
EURSEK,20250926,180200,11.010,11.010,11.010,11.010
EURSEK,20250926,180300,11.010,11.010,11.010,11.010
EURSEK,20250926,180400,11.009,11.009,11.009,11.009
EURSEK,20250926,180500,11.009,11.009,11.009,11.009
EURSEK,20250926,180600,11.010,11.010,11.009,11.010
EURSEK,20250926,180700,11.010,11.010,11.010,11.010
EURSEK,20250926,180800,11.010,11.010,11.010,11.010
EURSEK,20250926,180900,11.009,11.010,11.009,11.010
EURSEK,20250926,181000,11.010,11.010,11.009,11.010
EURSEK,20250926,181100,11.010,11.010,11.009,11.010
EURSEK,20250926,181200,11.009,11.010,11.009,11.009
EURSEK,20250926,181300,11.010,11.010,11.010,11.010
EURSEK,20250926,181400,11.009,11.009,11.009,11.009
EURSEK,20250926,181500,11.009,11.010,11.009,11.009
EURSEK,20250926,181600,11.010,11.010,11.007,11.007
EURSEK,20250926,181700,11.006,11.008,11.006,11.008
EURSEK,20250926,181800,11.009,11.009,11.008,11.008
EURSEK,20250926,181900,11.007,11.008,11.007,11.008
EURSEK,20250926,182000,11.008,11.008,11.007,11.007
EURSEK,20250926,182100,11.008,11.008,11.007,11.007
EURSEK,20250926,182200,11.007,11.007,11.007,11.007
EURSEK,20250926,182300,11.006,11.006,11.006,11.006
EURSEK,20250926,182400,11.006,11.006,11.006,11.006
EURSEK,20250926,182500,11.006,11.006,11.006,11.006
EURSEK,20250926,182600,11.006,11.006,11.006,11.006
EURSEK,20250926,182700,11.005,11.006,11.005,11.006
EURSEK,20250926,182800,11.005,11.005,11.003,11.003
EURSEK,20250926,182900,11.004,11.005,11.004,11.004
EURSEK,20250926,183000,11.003,11.005,11.003,11.005
EURSEK,20250926,183100,11.005,11.005,11.004,11.004
EURSEK,20250926,183200,11.003,11.003,11.003,11.003
EURSEK,20250926,183300,11.002,11.002,11.002,11.002
EURSEK,20250926,183400,11.003,11.003,11.003,11.003
EURSEK,20250926,183500,11.003,11.003,11.003,11.003
EURSEK,20250926,183600,11.003,11.004,11.003,11.004
EURSEK,20250926,183700,11.003,11.004,11.003,11.004
EURSEK,20250926,183800,11.004,11.004,11.004,11.004
EURSEK,20250926,183900,11.005,11.005,11.005,11.005
EURSEK,20250926,184000,11.005,11.005,11.005,11.005
EURSEK,20250926,184100,11.006,11.006,11.005,11.005
EURSEK,20250926,184200,11.005,11.005,11.005,11.005
EURSEK,20250926,184300,11.004,11.004,11.003,11.003
EURSEK,20250926,184400,11.004,11.004,11.003,11.004
EURSEK,20250926,184500,11.004,11.004,11.004,11.004
EURSEK,20250926,184600,11.004,11.005,11.004,11.005
EURSEK,20250926,184700,11.004,11.004,11.003,11.003
EURSEK,20250926,184800,11.003,11.003,11.003,11.003
EURSEK,20250926,184900,11.004,11.004,11.003,11.004
EURSEK,20250926,185000,11.003,11.004,11.003,11.004
EURSEK,20250926,185100,11.003,11.004,11.003,11.004
EURSEK,20250926,185200,11.004,11.004,11.004,11.004
EURSEK,20250926,185300,11.005,11.005,11.004,11.004
EURSEK,20250926,185400,11.004,11.004,11.004,11.004
EURSEK,20250926,185500,11.003,11.004,11.003,11.004
EURSEK,20250926,185600,11.003,11.004,11.003,11.004
EURSEK,20250926,185700,11.003,11.003,11.003,11.003
EURSEK,20250926,185800,11.003,11.005,11.003,11.005
EURSEK,20250926,185900,11.005,11.007,11.005,11.007
EURSEK,20250926,190000,11.006,11.007,11.006,11.006
EURSEK,20250926,190100,11.007,11.007,11.006,11.006
EURSEK,20250926,190200,11.007,11.007,11.006,11.006
EURSEK,20250926,190300,11.006,11.006,11.006,11.006
EURSEK,20250926,190400,11.005,11.006,11.005,11.005
EURSEK,20250926,190500,11.006,11.006,11.005,11.005
EURSEK,20250926,190600,11.006,11.006,11.005,11.005
EURSEK,20250926,190700,11.006,11.006,11.005,11.005
EURSEK,20250926,190800,11.006,11.006,11.005,11.005
EURSEK,20250926,190900,11.005,11.005,11.005,11.005
EURSEK,20250926,191000,11.006,11.006,11.005,11.005
EURSEK,20250926,191100,11.005,11.005,11.005,11.005
EURSEK,20250926,191200,11.005,11.005,11.005,11.005
EURSEK,20250926,191300,11.005,11.005,11.005,11.005
EURSEK,20250926,191400,11.005,11.005,11.005,11.005
EURSEK,20250926,191500,11.006,11.007,11.006,11.006
EURSEK,20250926,191600,11.006,11.006,11.005,11.006
EURSEK,20250926,191700,11.005,11.006,11.005,11.005
EURSEK,20250926,191800,11.005,11.005,11.005,11.005
EURSEK,20250926,191900,11.005,11.005,11.005,11.005
EURSEK,20250926,192000,11.006,11.006,11.005,11.005
EURSEK,20250926,192100,11.006,11.006,11.006,11.006
EURSEK,20250926,192200,11.005,11.006,11.005,11.006
EURSEK,20250926,192300,11.007,11.007,11.005,11.005
EURSEK,20250926,192400,11.005,11.005,11.005,11.005
EURSEK,20250926,192500,11.005,11.005,11.005,11.005
EURSEK,20250926,192600,11.005,11.005,11.005,11.005
EURSEK,20250926,192700,11.006,11.006,11.005,11.005
EURSEK,20250926,192800,11.005,11.005,11.005,11.005
EURSEK,20250926,192900,11.005,11.005,11.005,11.005
EURSEK,20250926,193000,11.005,11.005,11.005,11.005
EURSEK,20250926,193100,11.006,11.006,11.005,11.005
EURSEK,20250926,193200,11.005,11.005,11.005,11.005
EURSEK,20250926,193300,11.006,11.006,11.005,11.005
EURSEK,20250926,193400,11.005,11.005,11.005,11.005
EURSEK,20250926,193500,11.006,11.006,11.006,11.006
EURSEK,20250926,193600,11.005,11.005,11.005,11.005
EURSEK,20250926,193700,11.006,11.006,11.005,11.006
EURSEK,20250926,193800,11.005,11.006,11.005,11.005
EURSEK,20250926,193900,11.006,11.006,11.005,11.006
EURSEK,20250926,194000,11.006,11.006,11.006,11.006
EURSEK,20250926,194100,11.005,11.006,11.005,11.006
EURSEK,20250926,194200,11.006,11.006,11.006,11.006
EURSEK,20250926,194300,11.005,11.006,11.005,11.006
EURSEK,20250926,194400,11.005,11.005,11.005,11.005
EURSEK,20250926,194500,11.005,11.005,11.005,11.005
EURSEK,20250926,194600,11.006,11.006,11.005,11.005
EURSEK,20250926,194700,11.005,11.005,11.005,11.005
EURSEK,20250926,194800,11.005,11.005,11.005,11.005
EURSEK,20250926,194900,11.006,11.006,11.005,11.005
EURSEK,20250926,195000,11.006,11.006,11.005,11.005
EURSEK,20250926,195100,11.005,11.005,11.005,11.005
EURSEK,20250926,195200,11.005,11.006,11.005,11.006
EURSEK,20250926,195300,11.006,11.006,11.006,11.006
EURSEK,20250926,195400,11.005,11.005,11.005,11.005
EURSEK,20250926,195500,11.005,11.006,11.005,11.006
EURSEK,20250926,195600,11.006,11.006,11.006,11.006
EURSEK,20250926,195700,11.007,11.007,11.006,11.006
EURSEK,20250926,195800,11.006,11.006,11.006,11.006
EURSEK,20250926,195900,11.006,11.006,11.005,11.005
EURSEK,20250926,200000,11.006,11.006,11.005,11.005
EURSEK,20250926,200100,11.004,11.005,11.004,11.005
EURSEK,20250926,200200,11.005,11.006,11.005,11.005
EURSEK,20250926,200300,11.006,11.006,11.006,11.006
EURSEK,20250926,200400,11.006,11.006,11.005,11.005
EURSEK,20250926,200500,11.005,11.006,11.005,11.005
EURSEK,20250926,200600,11.006,11.006,11.006,11.006
EURSEK,20250926,200700,11.007,11.007,11.006,11.006
EURSEK,20250926,200800,11.006,11.006,11.006,11.006
EURSEK,20250926,200900,11.005,11.006,11.005,11.006
EURSEK,20250926,201000,11.006,11.006,11.006,11.006
EURSEK,20250926,201100,11.005,11.005,11.005,11.005
EURSEK,20250926,201200,11.005,11.005,11.005,11.005
EURSEK,20250926,201300,11.005,11.005,11.005,11.005
EURSEK,20250926,201400,11.005,11.005,11.005,11.005
EURSEK,20250926,201500,11.005,11.005,11.005,11.005
EURSEK,20250926,201600,11.005,11.005,11.005,11.005
EURSEK,20250926,201700,11.005,11.005,11.005,11.005
EURSEK,20250926,201800,11.005,11.005,11.005,11.005
EURSEK,20250926,201900,11.005,11.005,11.005,11.005
EURSEK,20250926,202000,11.005,11.005,11.005,11.005
EURSEK,20250926,202100,11.004,11.005,11.004,11.005
EURSEK,20250926,202200,11.005,11.005,11.005,11.005
EURSEK,20250926,202300,11.005,11.005,11.004,11.005
EURSEK,20250926,202400,11.004,11.005,11.004,11.005
EURSEK,20250926,202500,11.004,11.005,11.004,11.005
EURSEK,20250926,202600,11.005,11.005,11.005,11.005
EURSEK,20250926,202700,11.004,11.004,11.004,11.004
EURSEK,20250926,202800,11.005,11.005,11.005,11.005
EURSEK,20250926,202900,11.005,11.005,11.005,11.005
EURSEK,20250926,203000,11.005,11.005,11.005,11.005
EURSEK,20250926,203100,11.005,11.005,11.004,11.005
EURSEK,20250926,203200,11.006,11.006,11.005,11.005
EURSEK,20250926,203300,11.005,11.006,11.005,11.006
EURSEK,20250926,203400,11.005,11.006,11.005,11.005
EURSEK,20250926,203500,11.005,11.005,11.005,11.005
EURSEK,20250926,203600,11.005,11.005,11.005,11.005
EURSEK,20250926,203700,11.005,11.005,11.005,11.005
EURSEK,20250926,203800,11.005,11.005,11.005,11.005
EURSEK,20250926,203900,11.005,11.005,11.005,11.005
EURSEK,20250926,204000,11.005,11.005,11.005,11.005
EURSEK,20250926,204100,11.006,11.007,11.006,11.007
EURSEK,20250926,204200,11.006,11.007,11.006,11.007
EURSEK,20250926,204300,11.008,11.008,11.007,11.007
EURSEK,20250926,204400,11.008,11.008,11.007,11.008
EURSEK,20250926,204500,11.008,11.008,11.008,11.008
EURSEK,20250926,204600,11.009,11.009,11.008,11.008
EURSEK,20250926,204700,11.009,11.009,11.008,11.009
EURSEK,20250926,204800,11.008,11.008,11.005,11.006
EURSEK,20250926,204900,11.005,11.006,11.005,11.006
EURSEK,20250926,205000,11.006,11.006,11.005,11.005
EURSEK,20250926,205100,11.005,11.005,11.005,11.005
EURSEK,20250926,205200,11.006,11.006,11.005,11.005
EURSEK,20250926,205300,11.004,11.005,11.004,11.005
EURSEK,20250926,205400,11.004,11.004,11.004,11.004
EURSEK,20250926,205500,11.005,11.006,11.005,11.006
EURSEK,20250926,205600,11.005,11.006,11.005,11.006
EURSEK,20250926,205700,11.006,11.006,11.005,11.005
EURSEK,20250926,205800,11.005,11.005,11.005,11.005
EURSEK,20250926,205900,11.005,11.005,11.004,11.004
EURSEK,20250926,210000,11.005,11.005,11.004,11.004
EURSEK,20250926,210100,11.004,11.004,11.004,11.004
EURSEK,20250926,210200,11.004,11.004,11.004,11.004
EURSEK,20250926,210300,11.004,11.004,11.004,11.004
EURSEK,20250926,210400,11.004,11.004,11.004,11.004
EURSEK,20250926,210500,11.004,11.004,11.004,11.004
EURSEK,20250926,210600,11.003,11.003,11.003,11.003
EURSEK,20250926,210700,11.002,11.002,11.000,11.001
EURSEK,20250926,210800,11.002,11.002,11.002,11.002
EURSEK,20250926,210900,11.002,11.002,11.002,11.002
EURSEK,20250926,211000,11.002,11.003,11.002,11.003
EURSEK,20250926,211100,11.003,11.003,11.002,11.003
EURSEK,20250926,211200,11.004,11.004,11.004,11.004
EURSEK,20250926,211300,11.004,11.004,11.004,11.004
EURSEK,20250926,211400,11.004,11.004,11.004,11.004
EURSEK,20250926,211500,11.004,11.004,11.004,11.004
EURSEK,20250926,211600,11.004,11.005,11.004,11.005
EURSEK,20250926,211700,11.005,11.005,11.005,11.005
EURSEK,20250926,211800,11.005,11.005,11.005,11.005
EURSEK,20250926,211900,11.005,11.005,11.004,11.004
EURSEK,20250926,212000,11.004,11.004,11.004,11.004
EURSEK,20250926,212100,11.004,11.004,11.004,11.004
EURSEK,20250926,212200,11.004,11.004,11.004,11.004
EURSEK,20250926,212300,11.004,11.004,11.004,11.004
EURSEK,20250926,212400,11.005,11.005,11.005,11.005
EURSEK,20250926,212500,11.005,11.005,11.004,11.004
EURSEK,20250926,212600,11.004,11.004,11.004,11.004
EURSEK,20250926,212700,11.004,11.004,11.004,11.004
EURSEK,20250926,212800,11.005,11.005,11.005,11.005
EURSEK,20250926,212900,11.005,11.005,11.005,11.005
EURSEK,20250926,213000,11.005,11.005,11.005,11.005
EURSEK,20250926,213100,11.005,11.006,11.005,11.006
EURSEK,20250926,213200,11.006,11.006,11.005,11.005
EURSEK,20250926,213300,11.005,11.005,11.005,11.005
EURSEK,20250926,213400,11.005,11.005,11.005,11.005
EURSEK,20250926,213500,11.005,11.005,11.005,11.005
EURSEK,20250926,213600,11.005,11.005,11.005,11.005
EURSEK,20250926,213700,11.006,11.006,11.006,11.006
EURSEK,20250926,213800,11.005,11.005,11.005,11.005
EURSEK,20250926,213900,11.005,11.005,11.005,11.005
EURSEK,20250926,214000,11.006,11.006,11.006,11.006
EURSEK,20250926,214100,11.005,11.005,11.005,11.005
EURSEK,20250926,214200,11.005,11.005,11.005,11.005
EURSEK,20250926,214300,11.005,11.005,11.004,11.004
EURSEK,20250926,214400,11.004,11.004,11.003,11.003
EURSEK,20250926,214500,11.003,11.003,11.001,11.001
EURSEK,20250926,214600,11.002,11.002,11.002,11.002
EURSEK,20250926,214700,11.002,11.002,11.002,11.002
EURSEK,20250926,214800,11.002,11.002,11.002,11.002
EURSEK,20250926,214900,11.003,11.003,11.002,11.002
EURSEK,20250926,215000,11.001,11.001,11.001,11.001
EURSEK,20250926,215100,11.001,11.002,11.001,11.002
EURSEK,20250926,215200,11.002,11.002,11.002,11.002
EURSEK,20250926,215300,11.002,11.003,11.002,11.003
EURSEK,20250926,215400,11.003,11.003,11.003,11.003
EURSEK,20250926,215500,11.003,11.003,11.003,11.003
EURSEK,20250926,215600,11.004,11.004,11.003,11.003
EURSEK,20250926,215700,11.002,11.002,11.002,11.002
EURSEK,20250926,215800,11.002,11.002,11.001,11.001
EURSEK,20250926,215900,11.002,11.002,11.001,11.001
EURSEK,20250926,220000,11.001,11.001,11.001,11.001
EURSEK,20250926,220100,11.001,11.001,11.001,11.001
EURSEK,20250926,220200,11.002,11.002,11.002,11.002
EURSEK,20250926,220300,11.002,11.002,11.002,11.002
EURSEK,20250926,220400,11.003,11.003,11.003,11.003
EURSEK,20250926,220500,11.003,11.003,11.003,11.003
EURSEK,20250926,220600,11.003,11.004,11.003,11.004
EURSEK,20250926,220700,11.003,11.003,11.003,11.003
EURSEK,20250926,220800,11.003,11.003,11.003,11.003
EURSEK,20250926,220900,11.003,11.003,11.003,11.003
EURSEK,20250926,221000,11.003,11.003,11.003,11.003
EURSEK,20250926,221100,11.003,11.004,11.003,11.004
EURSEK,20250926,221200,11.004,11.004,11.004,11.004
EURSEK,20250926,221300,11.004,11.004,11.004,11.004
EURSEK,20250926,221400,11.003,11.004,11.003,11.004
EURSEK,20250926,221500,11.004,11.004,11.004,11.004
EURSEK,20250926,221600,11.003,11.003,11.003,11.003
EURSEK,20250926,221700,11.004,11.004,11.003,11.003
EURSEK,20250926,221800,11.003,11.004,11.003,11.004
EURSEK,20250926,221900,11.004,11.004,11.004,11.004
EURSEK,20250926,222000,11.004,11.004,11.004,11.004
EURSEK,20250926,222100,11.003,11.003,11.003,11.003
EURSEK,20250926,222200,11.004,11.004,11.003,11.004
EURSEK,20250926,222300,11.003,11.004,11.003,11.004
EURSEK,20250926,222400,11.004,11.004,11.003,11.003
EURSEK,20250926,222500,11.004,11.004,11.004,11.004
EURSEK,20250926,222600,11.004,11.004,11.004,11.004
EURSEK,20250926,222700,11.004,11.004,11.004,11.004
EURSEK,20250926,222800,11.004,11.004,11.004,11.004
EURSEK,20250926,222900,11.004,11.004,11.004,11.004
EURSEK,20250926,223000,11.005,11.005,11.004,11.004
EURSEK,20250926,223100,11.004,11.004,11.004,11.004
EURSEK,20250926,223200,11.004,11.004,11.004,11.004
EURSEK,20250926,223300,11.004,11.004,11.004,11.004
EURSEK,20250926,223400,11.005,11.006,11.004,11.006
EURSEK,20250926,223500,11.005,11.005,11.005,11.005
EURSEK,20250926,223600,11.005,11.005,11.005,11.005
EURSEK,20250926,223700,11.005,11.005,11.005,11.005
EURSEK,20250926,223800,11.005,11.005,11.005,11.005
EURSEK,20250926,223900,11.005,11.005,11.005,11.005
EURSEK,20250926,224000,11.005,11.005,11.005,11.005
EURSEK,20250926,224100,11.005,11.006,11.005,11.006
EURSEK,20250926,224200,11.005,11.005,11.005,11.005
EURSEK,20250926,224300,11.005,11.005,11.005,11.005
EURSEK,20250926,224400,11.005,11.005,11.005,11.005
EURSEK,20250926,224500,11.005,11.005,11.005,11.005
EURSEK,20250926,224600,11.007,11.007,11.007,11.007
EURSEK,20250926,224700,11.007,11.007,11.006,11.006
EURSEK,20250926,224800,11.006,11.007,11.006,11.006
EURSEK,20250926,224900,11.006,11.006,11.006,11.006
EURSEK,20250926,225000,11.005,11.006,11.005,11.006
EURSEK,20250926,225100,11.006,11.006,11.005,11.006
EURSEK,20250926,225200,11.006,11.006,11.006,11.006
EURSEK,20250926,225300,11.006,11.006,11.006,11.006
EURSEK,20250926,225400,11.006,11.007,11.006,11.006
EURSEK,20250926,225500,11.007,11.007,11.006,11.006
EURSEK,20250926,225600,11.007,11.007,11.007,11.007
EURSEK,20250926,225700,11.007,11.007,11.006,11.007
EURSEK,20250926,225800,11.007,11.007,11.007,11.007
EURSEK,20250926,225900,11.007,11.007,11.007,11.007
EURDKK,20250926,000100,7.462,7.462,7.462,7.462
EURDKK,20250926,000200,7.462,7.462,7.462,7.462
EURDKK,20250926,000300,7.462,7.463,7.462,7.463
EURDKK,20250926,000400,7.462,7.463,7.462,7.463
EURDKK,20250926,000500,7.463,7.463,7.463,7.463
EURDKK,20250926,000600,7.463,7.463,7.463,7.463
EURDKK,20250926,000700,7.463,7.463,7.463,7.463
EURDKK,20250926,000800,7.464,7.464,7.463,7.463
EURDKK,20250926,000900,7.464,7.464,7.464,7.464
EURDKK,20250926,001000,7.464,7.464,7.464,7.464
EURDKK,20250926,001100,7.464,7.464,7.464,7.464
EURDKK,20250926,001200,7.464,7.464,7.464,7.464
EURDKK,20250926,001300,7.464,7.464,7.464,7.464
EURDKK,20250926,001400,7.464,7.464,7.464,7.464
EURDKK,20250926,001500,7.464,7.464,7.464,7.464
EURDKK,20250926,001600,7.464,7.464,7.464,7.464
EURDKK,20250926,001700,7.464,7.464,7.464,7.464
EURDKK,20250926,001800,7.464,7.464,7.464,7.464
EURDKK,20250926,001900,7.464,7.464,7.464,7.464
EURDKK,20250926,002000,7.464,7.464,7.464,7.464
EURDKK,20250926,002100,7.464,7.464,7.464,7.464
EURDKK,20250926,002200,7.464,7.464,7.464,7.464
EURDKK,20250926,002300,7.464,7.464,7.464,7.464
EURDKK,20250926,002400,7.464,7.464,7.464,7.464
EURDKK,20250926,002500,7.464,7.464,7.464,7.464
EURDKK,20250926,002600,7.464,7.464,7.464,7.464
EURDKK,20250926,002700,7.463,7.463,7.463,7.463
EURDKK,20250926,002800,7.463,7.463,7.463,7.463
EURDKK,20250926,002900,7.463,7.463,7.463,7.463
EURDKK,20250926,003000,7.463,7.464,7.463,7.464
EURDKK,20250926,003100,7.464,7.464,7.464,7.464
EURDKK,20250926,003200,7.463,7.463,7.463,7.463
EURDKK,20250926,003300,7.463,7.463,7.462,7.462
EURDKK,20250926,003400,7.462,7.462,7.462,7.462
EURDKK,20250926,003500,7.462,7.462,7.462,7.462
EURDKK,20250926,003600,7.462,7.462,7.462,7.462
EURDKK,20250926,003700,7.462,7.462,7.462,7.462
EURDKK,20250926,003800,7.462,7.462,7.462,7.462
EURDKK,20250926,003900,7.462,7.462,7.462,7.462
EURDKK,20250926,004000,7.462,7.462,7.462,7.462
EURDKK,20250926,004100,7.463,7.463,7.463,7.463
EURDKK,20250926,004200,7.463,7.463,7.463,7.463
EURDKK,20250926,004300,7.463,7.463,7.463,7.463
EURDKK,20250926,004400,7.463,7.463,7.463,7.463
EURDKK,20250926,004500,7.463,7.463,7.463,7.463
EURDKK,20250926,004600,7.463,7.463,7.463,7.463
EURDKK,20250926,004700,7.463,7.463,7.463,7.463
EURDKK,20250926,004800,7.463,7.463,7.463,7.463
EURDKK,20250926,004900,7.463,7.463,7.463,7.463
EURDKK,20250926,005000,7.463,7.463,7.463,7.463
EURDKK,20250926,005100,7.463,7.463,7.463,7.463
EURDKK,20250926,005200,7.463,7.463,7.463,7.463
EURDKK,20250926,005300,7.463,7.463,7.463,7.463
EURDKK,20250926,005400,7.463,7.463,7.463,7.463
EURDKK,20250926,005500,7.462,7.462,7.462,7.462
EURDKK,20250926,005600,7.462,7.462,7.462,7.462
EURDKK,20250926,005700,7.462,7.462,7.462,7.462
EURDKK,20250926,005800,7.462,7.462,7.462,7.462
EURDKK,20250926,005900,7.462,7.462,7.462,7.462
EURDKK,20250926,010000,7.462,7.462,7.462,7.462
EURDKK,20250926,010100,7.462,7.462,7.462,7.462
EURDKK,20250926,010200,7.462,7.462,7.462,7.462
EURDKK,20250926,010300,7.462,7.462,7.462,7.462
EURDKK,20250926,010400,7.462,7.462,7.462,7.462
EURDKK,20250926,010500,7.462,7.462,7.462,7.462
EURDKK,20250926,010600,7.462,7.462,7.462,7.462
EURDKK,20250926,010700,7.462,7.462,7.462,7.462
EURDKK,20250926,010800,7.462,7.462,7.462,7.462
EURDKK,20250926,010900,7.462,7.462,7.462,7.462
EURDKK,20250926,011000,7.462,7.463,7.462,7.463
EURDKK,20250926,011100,7.462,7.462,7.462,7.462
EURDKK,20250926,011200,7.462,7.462,7.462,7.462
EURDKK,20250926,011300,7.462,7.462,7.462,7.462
EURDKK,20250926,011400,7.462,7.462,7.462,7.462
EURDKK,20250926,011500,7.462,7.462,7.462,7.462
EURDKK,20250926,011600,7.462,7.462,7.462,7.462
EURDKK,20250926,011700,7.462,7.462,7.462,7.462
EURDKK,20250926,011800,7.462,7.462,7.461,7.461
EURDKK,20250926,011900,7.461,7.461,7.461,7.461
EURDKK,20250926,012000,7.461,7.461,7.461,7.461
EURDKK,20250926,012100,7.461,7.461,7.461,7.461
EURDKK,20250926,012200,7.462,7.462,7.462,7.462
EURDKK,20250926,012300,7.462,7.462,7.462,7.462
EURDKK,20250926,012400,7.462,7.462,7.462,7.462
EURDKK,20250926,012500,7.462,7.462,7.462,7.462
EURDKK,20250926,012600,7.461,7.462,7.461,7.462
EURDKK,20250926,012700,7.462,7.462,7.462,7.462
EURDKK,20250926,012800,7.462,7.462,7.462,7.462
EURDKK,20250926,012900,7.462,7.462,7.462,7.462
EURDKK,20250926,013000,7.462,7.462,7.462,7.462
EURDKK,20250926,013100,7.462,7.462,7.462,7.462
EURDKK,20250926,013200,7.462,7.462,7.462,7.462
EURDKK,20250926,013300,7.462,7.462,7.462,7.462
EURDKK,20250926,013400,7.462,7.462,7.462,7.462
EURDKK,20250926,013500,7.462,7.462,7.462,7.462
EURDKK,20250926,013600,7.462,7.463,7.462,7.463
EURDKK,20250926,013700,7.463,7.463,7.463,7.463
EURDKK,20250926,013800,7.463,7.463,7.463,7.463
EURDKK,20250926,013900,7.463,7.463,7.462,7.462
EURDKK,20250926,014000,7.462,7.462,7.462,7.462
EURDKK,20250926,014100,7.462,7.462,7.462,7.462
EURDKK,20250926,014200,7.462,7.462,7.462,7.462
EURDKK,20250926,014300,7.462,7.462,7.462,7.462
EURDKK,20250926,014400,7.462,7.462,7.462,7.462
EURDKK,20250926,014500,7.463,7.463,7.463,7.463
EURDKK,20250926,014600,7.463,7.463,7.463,7.463
EURDKK,20250926,014700,7.462,7.462,7.462,7.462
EURDKK,20250926,014800,7.462,7.462,7.462,7.462
EURDKK,20250926,014900,7.462,7.462,7.462,7.462
EURDKK,20250926,015000,7.463,7.463,7.463,7.463
EURDKK,20250926,015100,7.463,7.463,7.463,7.463
EURDKK,20250926,015200,7.463,7.463,7.463,7.463
EURDKK,20250926,015300,7.463,7.463,7.463,7.463
EURDKK,20250926,015400,7.463,7.463,7.463,7.463
EURDKK,20250926,015500,7.463,7.463,7.463,7.463
EURDKK,20250926,015600,7.462,7.463,7.462,7.463
EURDKK,20250926,015700,7.463,7.463,7.462,7.462
EURDKK,20250926,015800,7.462,7.462,7.462,7.462
EURDKK,20250926,015900,7.462,7.462,7.462,7.462
EURDKK,20250926,020000,7.462,7.462,7.462,7.462
EURDKK,20250926,020100,7.461,7.462,7.461,7.462
EURDKK,20250926,020200,7.462,7.462,7.462,7.462
EURDKK,20250926,020300,7.463,7.463,7.462,7.462
EURDKK,20250926,020400,7.463,7.463,7.463,7.463
EURDKK,20250926,020500,7.462,7.462,7.462,7.462
EURDKK,20250926,020600,7.462,7.462,7.462,7.462
EURDKK,20250926,020700,7.462,7.462,7.462,7.462
EURDKK,20250926,020800,7.462,7.462,7.462,7.462
EURDKK,20250926,020900,7.462,7.463,7.462,7.463
EURDKK,20250926,021000,7.462,7.463,7.462,7.463
EURDKK,20250926,021100,7.462,7.462,7.462,7.462
EURDKK,20250926,021200,7.462,7.462,7.462,7.462
EURDKK,20250926,021300,7.462,7.462,7.462,7.462
EURDKK,20250926,021400,7.462,7.463,7.462,7.463
EURDKK,20250926,021500,7.462,7.462,7.462,7.462
EURDKK,20250926,021600,7.463,7.463,7.462,7.462
EURDKK,20250926,021700,7.462,7.462,7.462,7.462
EURDKK,20250926,021800,7.462,7.462,7.462,7.462
EURDKK,20250926,021900,7.462,7.462,7.462,7.462
EURDKK,20250926,022000,7.462,7.462,7.462,7.462
EURDKK,20250926,022100,7.462,7.462,7.462,7.462
EURDKK,20250926,022200,7.462,7.462,7.462,7.462
EURDKK,20250926,022300,7.463,7.463,7.462,7.462
EURDKK,20250926,022400,7.462,7.462,7.462,7.462
EURDKK,20250926,022500,7.463,7.463,7.463,7.463
EURDKK,20250926,022600,7.462,7.462,7.462,7.462
EURDKK,20250926,022700,7.463,7.463,7.462,7.462
EURDKK,20250926,022800,7.462,7.462,7.462,7.462
EURDKK,20250926,022900,7.462,7.463,7.462,7.463
EURDKK,20250926,023000,7.463,7.463,7.463,7.463
EURDKK,20250926,023100,7.463,7.463,7.463,7.463
EURDKK,20250926,023200,7.463,7.463,7.463,7.463
EURDKK,20250926,023300,7.462,7.462,7.462,7.462
EURDKK,20250926,023400,7.462,7.462,7.462,7.462
EURDKK,20250926,023500,7.462,7.462,7.462,7.462
EURDKK,20250926,023600,7.462,7.462,7.462,7.462
EURDKK,20250926,023700,7.462,7.462,7.462,7.462
EURDKK,20250926,023800,7.462,7.462,7.462,7.462
EURDKK,20250926,023900,7.462,7.462,7.462,7.462
EURDKK,20250926,024000,7.462,7.462,7.462,7.462
EURDKK,20250926,024100,7.462,7.462,7.462,7.462
EURDKK,20250926,024200,7.462,7.462,7.462,7.462
EURDKK,20250926,024300,7.462,7.463,7.462,7.463
EURDKK,20250926,024400,7.463,7.463,7.463,7.463
EURDKK,20250926,024500,7.462,7.463,7.462,7.463
EURDKK,20250926,024600,7.463,7.463,7.462,7.462
EURDKK,20250926,024700,7.462,7.462,7.462,7.462
EURDKK,20250926,024800,7.462,7.462,7.462,7.462
EURDKK,20250926,024900,7.462,7.462,7.462,7.462
EURDKK,20250926,025000,7.462,7.462,7.462,7.462
EURDKK,20250926,025100,7.462,7.462,7.462,7.462
EURDKK,20250926,025200,7.463,7.463,7.462,7.462
EURDKK,20250926,025300,7.462,7.463,7.462,7.463
EURDKK,20250926,025400,7.463,7.463,7.462,7.462
EURDKK,20250926,025500,7.462,7.462,7.462,7.462
EURDKK,20250926,025600,7.463,7.463,7.463,7.463
EURDKK,20250926,025700,7.462,7.463,7.462,7.462
EURDKK,20250926,025800,7.462,7.462,7.462,7.462
EURDKK,20250926,025900,7.463,7.463,7.462,7.462
EURDKK,20250926,030000,7.462,7.462,7.462,7.462
EURDKK,20250926,030100,7.461,7.461,7.461,7.461
EURDKK,20250926,030200,7.462,7.462,7.461,7.462
EURDKK,20250926,030300,7.461,7.462,7.461,7.462
EURDKK,20250926,030400,7.461,7.462,7.461,7.462
EURDKK,20250926,030500,7.461,7.462,7.461,7.462
EURDKK,20250926,030600,7.462,7.462,7.462,7.462
EURDKK,20250926,030700,7.461,7.461,7.461,7.461
EURDKK,20250926,030800,7.461,7.462,7.461,7.462
EURDKK,20250926,030900,7.461,7.462,7.461,7.462
EURDKK,20250926,031000,7.461,7.462,7.461,7.461
EURDKK,20250926,031100,7.461,7.461,7.461,7.461
EURDKK,20250926,031200,7.462,7.462,7.462,7.462
EURDKK,20250926,031300,7.462,7.462,7.461,7.461
EURDKK,20250926,031400,7.461,7.461,7.461,7.461
EURDKK,20250926,031500,7.461,7.461,7.461,7.461
EURDKK,20250926,031600,7.461,7.461,7.461,7.461
EURDKK,20250926,031700,7.461,7.461,7.461,7.461
EURDKK,20250926,031800,7.461,7.461,7.461,7.461
EURDKK,20250926,031900,7.461,7.461,7.461,7.461
EURDKK,20250926,032000,7.461,7.461,7.461,7.461
EURDKK,20250926,032100,7.461,7.462,7.461,7.462
EURDKK,20250926,032200,7.462,7.462,7.462,7.462
EURDKK,20250926,032300,7.462,7.462,7.462,7.462
EURDKK,20250926,032400,7.461,7.461,7.461,7.461
EURDKK,20250926,032500,7.461,7.461,7.461,7.461
EURDKK,20250926,032600,7.461,7.461,7.461,7.461
EURDKK,20250926,032700,7.461,7.461,7.461,7.461
EURDKK,20250926,032800,7.461,7.462,7.461,7.462
EURDKK,20250926,032900,7.462,7.462,7.462,7.462
EURDKK,20250926,033000,7.461,7.462,7.461,7.462
EURDKK,20250926,033100,7.462,7.462,7.462,7.462
EURDKK,20250926,033200,7.462,7.462,7.461,7.461
EURDKK,20250926,033300,7.462,7.462,7.462,7.462
EURDKK,20250926,033400,7.462,7.462,7.462,7.462
EURDKK,20250926,033500,7.462,7.462,7.462,7.462
EURDKK,20250926,033600,7.462,7.462,7.462,7.462
EURDKK,20250926,033700,7.461,7.462,7.461,7.462
EURDKK,20250926,033800,7.461,7.462,7.461,7.462
EURDKK,20250926,033900,7.461,7.461,7.461,7.461
EURDKK,20250926,034000,7.461,7.461,7.461,7.461
EURDKK,20250926,034100,7.461,7.461,7.461,7.461
EURDKK,20250926,034200,7.461,7.462,7.461,7.462
EURDKK,20250926,034300,7.461,7.462,7.461,7.462
EURDKK,20250926,034400,7.461,7.461,7.461,7.461
EURDKK,20250926,034500,7.461,7.461,7.461,7.461
EURDKK,20250926,034600,7.462,7.462,7.462,7.462
EURDKK,20250926,034700,7.462,7.462,7.461,7.461
EURDKK,20250926,034800,7.462,7.462,7.462,7.462
EURDKK,20250926,034900,7.462,7.462,7.462,7.462
EURDKK,20250926,035000,7.461,7.462,7.461,7.461
EURDKK,20250926,035100,7.461,7.461,7.461,7.461
EURDKK,20250926,035200,7.461,7.462,7.461,7.462
EURDKK,20250926,035300,7.462,7.462,7.462,7.462
EURDKK,20250926,035400,7.461,7.461,7.461,7.461
EURDKK,20250926,035500,7.461,7.462,7.461,7.462
EURDKK,20250926,035600,7.462,7.462,7.462,7.462
EURDKK,20250926,035700,7.461,7.461,7.461,7.461
EURDKK,20250926,035800,7.462,7.462,7.462,7.462
EURDKK,20250926,035900,7.462,7.462,7.462,7.462
EURDKK,20250926,040000,7.462,7.462,7.462,7.462
EURDKK,20250926,040100,7.462,7.462,7.461,7.461
EURDKK,20250926,040200,7.461,7.462,7.461,7.462
EURDKK,20250926,040300,7.462,7.462,7.462,7.462
EURDKK,20250926,040400,7.462,7.462,7.462,7.462
EURDKK,20250926,040500,7.462,7.462,7.462,7.462
EURDKK,20250926,040600,7.462,7.462,7.462,7.462
EURDKK,20250926,040700,7.461,7.461,7.461,7.461
EURDKK,20250926,040800,7.462,7.462,7.462,7.462
EURDKK,20250926,040900,7.462,7.462,7.462,7.462
EURDKK,20250926,041000,7.462,7.462,7.462,7.462
EURDKK,20250926,041100,7.462,7.462,7.462,7.462
EURDKK,20250926,041200,7.462,7.463,7.462,7.463
EURDKK,20250926,041300,7.463,7.463,7.463,7.463
EURDKK,20250926,041400,7.463,7.463,7.463,7.463
EURDKK,20250926,041500,7.462,7.462,7.461,7.461
EURDKK,20250926,041600,7.461,7.461,7.461,7.461
EURDKK,20250926,041700,7.461,7.462,7.461,7.461
EURDKK,20250926,041800,7.461,7.461,7.461,7.461
EURDKK,20250926,041900,7.462,7.462,7.462,7.462
EURDKK,20250926,042000,7.462,7.462,7.461,7.461
EURDKK,20250926,042100,7.462,7.462,7.462,7.462
EURDKK,20250926,042200,7.461,7.462,7.461,7.462
EURDKK,20250926,042300,7.462,7.462,7.462,7.462
EURDKK,20250926,042400,7.462,7.462,7.462,7.462
EURDKK,20250926,042500,7.462,7.462,7.462,7.462
EURDKK,20250926,042600,7.462,7.462,7.462,7.462
EURDKK,20250926,042700,7.462,7.463,7.462,7.463
EURDKK,20250926,042800,7.463,7.463,7.463,7.463
EURDKK,20250926,042900,7.463,7.463,7.463,7.463
EURDKK,20250926,043000,7.463,7.463,7.463,7.463
EURDKK,20250926,043100,7.463,7.463,7.463,7.463
EURDKK,20250926,043200,7.463,7.463,7.463,7.463
EURDKK,20250926,043300,7.462,7.462,7.462,7.462
EURDKK,20250926,043400,7.462,7.462,7.462,7.462
EURDKK,20250926,043500,7.462,7.462,7.462,7.462
EURDKK,20250926,043600,7.462,7.462,7.461,7.461
EURDKK,20250926,043700,7.461,7.462,7.461,7.462
EURDKK,20250926,043800,7.462,7.462,7.462,7.462
EURDKK,20250926,043900,7.462,7.462,7.462,7.462
EURDKK,20250926,044000,7.462,7.462,7.462,7.462
EURDKK,20250926,044100,7.461,7.461,7.461,7.461
EURDKK,20250926,044200,7.461,7.462,7.461,7.462
EURDKK,20250926,044300,7.461,7.461,7.461,7.461
EURDKK,20250926,044400,7.461,7.461,7.461,7.461
EURDKK,20250926,044500,7.462,7.462,7.462,7.462
EURDKK,20250926,044600,7.462,7.462,7.462,7.462
EURDKK,20250926,044700,7.462,7.462,7.462,7.462
EURDKK,20250926,044800,7.462,7.462,7.462,7.462
EURDKK,20250926,044900,7.462,7.462,7.462,7.462
EURDKK,20250926,045000,7.462,7.462,7.462,7.462
EURDKK,20250926,045100,7.462,7.462,7.462,7.462
EURDKK,20250926,045200,7.463,7.463,7.463,7.463
EURDKK,20250926,045300,7.462,7.462,7.461,7.461
EURDKK,20250926,045400,7.461,7.462,7.461,7.462
EURDKK,20250926,045500,7.462,7.462,7.462,7.462
EURDKK,20250926,045600,7.461,7.461,7.461,7.461
EURDKK,20250926,045700,7.461,7.461,7.461,7.461
EURDKK,20250926,045800,7.461,7.462,7.461,7.461
EURDKK,20250926,045900,7.462,7.462,7.462,7.462
EURDKK,20250926,050000,7.462,7.462,7.462,7.462
EURDKK,20250926,050100,7.461,7.461,7.461,7.461
EURDKK,20250926,050200,7.461,7.462,7.461,7.462
EURDKK,20250926,050300,7.461,7.461,7.461,7.461
EURDKK,20250926,050400,7.461,7.462,7.461,7.462
EURDKK,20250926,050500,7.462,7.462,7.462,7.462
EURDKK,20250926,050600,7.462,7.462,7.462,7.462
EURDKK,20250926,050700,7.462,7.462,7.461,7.461
EURDKK,20250926,050800,7.461,7.461,7.461,7.461
EURDKK,20250926,050900,7.461,7.461,7.461,7.461
EURDKK,20250926,051000,7.462,7.462,7.462,7.462
EURDKK,20250926,051100,7.462,7.462,7.462,7.462
EURDKK,20250926,051200,7.462,7.462,7.462,7.462
EURDKK,20250926,051300,7.462,7.462,7.462,7.462
EURDKK,20250926,051400,7.462,7.462,7.461,7.461
EURDKK,20250926,051500,7.461,7.462,7.461,7.462
EURDKK,20250926,051600,7.461,7.461,7.461,7.461
EURDKK,20250926,051700,7.462,7.462,7.462,7.462
EURDKK,20250926,051800,7.462,7.462,7.462,7.462
EURDKK,20250926,051900,7.462,7.462,7.462,7.462
EURDKK,20250926,052000,7.462,7.462,7.462,7.462
EURDKK,20250926,052100,7.462,7.462,7.462,7.462
EURDKK,20250926,052200,7.462,7.462,7.462,7.462
EURDKK,20250926,052300,7.462,7.462,7.462,7.462
EURDKK,20250926,052400,7.462,7.462,7.462,7.462
EURDKK,20250926,052500,7.462,7.462,7.461,7.461
EURDKK,20250926,052600,7.461,7.461,7.461,7.461
EURDKK,20250926,052700,7.461,7.461,7.461,7.461
EURDKK,20250926,052800,7.461,7.462,7.461,7.462
EURDKK,20250926,052900,7.462,7.462,7.462,7.462
EURDKK,20250926,053000,7.462,7.462,7.462,7.462
EURDKK,20250926,053100,7.462,7.462,7.462,7.462
EURDKK,20250926,053200,7.462,7.462,7.462,7.462
EURDKK,20250926,053300,7.462,7.462,7.462,7.462
EURDKK,20250926,053400,7.462,7.462,7.462,7.462
EURDKK,20250926,053500,7.462,7.462,7.462,7.462
EURDKK,20250926,053600,7.462,7.462,7.461,7.461
EURDKK,20250926,053700,7.461,7.461,7.461,7.461
EURDKK,20250926,053800,7.461,7.461,7.461,7.461
EURDKK,20250926,053900,7.461,7.461,7.461,7.461
EURDKK,20250926,054000,7.461,7.461,7.461,7.461
EURDKK,20250926,054100,7.462,7.462,7.462,7.462
EURDKK,20250926,054200,7.462,7.462,7.462,7.462
EURDKK,20250926,054300,7.462,7.462,7.461,7.461
EURDKK,20250926,054400,7.461,7.462,7.461,7.462
EURDKK,20250926,054500,7.462,7.462,7.462,7.462
EURDKK,20250926,054600,7.461,7.461,7.461,7.461
EURDKK,20250926,054700,7.461,7.461,7.461,7.461
EURDKK,20250926,054800,7.461,7.461,7.461,7.461
EURDKK,20250926,054900,7.462,7.462,7.462,7.462
EURDKK,20250926,055000,7.462,7.462,7.462,7.462
EURDKK,20250926,055100,7.462,7.462,7.462,7.462
EURDKK,20250926,055200,7.462,7.462,7.462,7.462
EURDKK,20250926,055300,7.462,7.462,7.462,7.462
EURDKK,20250926,055400,7.462,7.462,7.462,7.462
EURDKK,20250926,055500,7.462,7.462,7.462,7.462
EURDKK,20250926,055600,7.461,7.461,7.461,7.461
EURDKK,20250926,055700,7.461,7.462,7.461,7.461
EURDKK,20250926,055800,7.462,7.462,7.462,7.462
EURDKK,20250926,055900,7.462,7.462,7.462,7.462
EURDKK,20250926,060000,7.462,7.462,7.462,7.462
EURDKK,20250926,060100,7.462,7.462,7.461,7.461
EURDKK,20250926,060200,7.462,7.462,7.461,7.461
EURDKK,20250926,060300,7.462,7.462,7.462,7.462
EURDKK,20250926,060400,7.462,7.462,7.462,7.462
EURDKK,20250926,060500,7.461,7.461,7.461,7.461
EURDKK,20250926,060600,7.461,7.461,7.461,7.461
EURDKK,20250926,060700,7.461,7.461,7.461,7.461
EURDKK,20250926,060800,7.461,7.461,7.461,7.461
EURDKK,20250926,060900,7.461,7.461,7.461,7.461
EURDKK,20250926,061000,7.462,7.462,7.462,7.462
EURDKK,20250926,061100,7.462,7.462,7.462,7.462
EURDKK,20250926,061200,7.462,7.462,7.462,7.462
EURDKK,20250926,061300,7.462,7.462,7.462,7.462
EURDKK,20250926,061400,7.462,7.462,7.462,7.462
EURDKK,20250926,061500,7.462,7.462,7.462,7.462
EURDKK,20250926,061600,7.462,7.462,7.462,7.462
EURDKK,20250926,061700,7.462,7.463,7.462,7.462
EURDKK,20250926,061800,7.462,7.462,7.462,7.462
EURDKK,20250926,061900,7.462,7.462,7.462,7.462
EURDKK,20250926,062000,7.462,7.462,7.462,7.462
EURDKK,20250926,062100,7.462,7.462,7.461,7.461
EURDKK,20250926,062200,7.461,7.461,7.461,7.461
EURDKK,20250926,062300,7.461,7.461,7.461,7.461
EURDKK,20250926,062400,7.461,7.461,7.461,7.461
EURDKK,20250926,062500,7.461,7.461,7.461,7.461
EURDKK,20250926,062600,7.461,7.461,7.461,7.461
EURDKK,20250926,062700,7.461,7.461,7.461,7.461
EURDKK,20250926,062800,7.461,7.461,7.461,7.461
EURDKK,20250926,062900,7.461,7.461,7.461,7.461
EURDKK,20250926,063000,7.461,7.461,7.461,7.461
EURDKK,20250926,063100,7.461,7.461,7.461,7.461
EURDKK,20250926,063200,7.462,7.462,7.462,7.462
EURDKK,20250926,063300,7.462,7.462,7.462,7.462
EURDKK,20250926,063400,7.462,7.462,7.461,7.461
EURDKK,20250926,063500,7.462,7.462,7.462,7.462
EURDKK,20250926,063600,7.461,7.461,7.461,7.461
EURDKK,20250926,063700,7.461,7.461,7.461,7.461
EURDKK,20250926,063800,7.461,7.461,7.461,7.461
EURDKK,20250926,063900,7.461,7.462,7.461,7.461
EURDKK,20250926,064000,7.462,7.462,7.462,7.462
EURDKK,20250926,064100,7.462,7.462,7.462,7.462
EURDKK,20250926,064200,7.462,7.462,7.462,7.462
EURDKK,20250926,064300,7.462,7.462,7.462,7.462
EURDKK,20250926,064400,7.462,7.462,7.461,7.461
EURDKK,20250926,064500,7.461,7.461,7.461,7.461
EURDKK,20250926,064600,7.460,7.461,7.460,7.461
EURDKK,20250926,064700,7.461,7.461,7.461,7.461
EURDKK,20250926,064800,7.461,7.461,7.460,7.460
EURDKK,20250926,064900,7.461,7.461,7.461,7.461
EURDKK,20250926,065000,7.461,7.461,7.461,7.461
EURDKK,20250926,065100,7.462,7.462,7.462,7.462
EURDKK,20250926,065200,7.462,7.462,7.462,7.462
EURDKK,20250926,065300,7.462,7.462,7.462,7.462
EURDKK,20250926,065400,7.462,7.462,7.462,7.462
EURDKK,20250926,065500,7.462,7.462,7.461,7.461
EURDKK,20250926,065600,7.461,7.461,7.461,7.461
EURDKK,20250926,065700,7.461,7.461,7.461,7.461
EURDKK,20250926,065800,7.461,7.461,7.461,7.461
EURDKK,20250926,065900,7.461,7.461,7.461,7.461
EURDKK,20250926,070000,7.461,7.461,7.461,7.461
EURDKK,20250926,070100,7.462,7.462,7.462,7.462
EURDKK,20250926,070200,7.462,7.462,7.462,7.462
EURDKK,20250926,070300,7.462,7.462,7.461,7.461
EURDKK,20250926,070400,7.461,7.462,7.461,7.462
EURDKK,20250926,070500,7.461,7.461,7.461,7.461
EURDKK,20250926,070600,7.462,7.462,7.462,7.462
EURDKK,20250926,070700,7.462,7.462,7.462,7.462
EURDKK,20250926,070800,7.462,7.462,7.462,7.462
EURDKK,20250926,070900,7.461,7.461,7.461,7.461
EURDKK,20250926,071000,7.461,7.461,7.461,7.461
EURDKK,20250926,071100,7.461,7.461,7.461,7.461
EURDKK,20250926,071200,7.461,7.462,7.461,7.461
EURDKK,20250926,071300,7.461,7.461,7.461,7.461
EURDKK,20250926,071400,7.461,7.461,7.461,7.461
EURDKK,20250926,071500,7.461,7.461,7.461,7.461
EURDKK,20250926,071600,7.462,7.462,7.462,7.462
EURDKK,20250926,071700,7.462,7.462,7.462,7.462
EURDKK,20250926,071800,7.461,7.461,7.461,7.461
EURDKK,20250926,071900,7.461,7.461,7.461,7.461
EURDKK,20250926,072000,7.461,7.461,7.461,7.461
EURDKK,20250926,072100,7.461,7.461,7.461,7.461
EURDKK,20250926,072200,7.461,7.461,7.461,7.461
EURDKK,20250926,072300,7.461,7.462,7.461,7.462
EURDKK,20250926,072400,7.462,7.462,7.461,7.461
EURDKK,20250926,072500,7.461,7.461,7.461,7.461
EURDKK,20250926,072600,7.461,7.461,7.461,7.461
EURDKK,20250926,072700,7.461,7.461,7.461,7.461
EURDKK,20250926,072800,7.461,7.461,7.461,7.461
EURDKK,20250926,072900,7.461,7.461,7.461,7.461
EURDKK,20250926,073000,7.462,7.462,7.462,7.462
EURDKK,20250926,073100,7.461,7.461,7.461,7.461
EURDKK,20250926,073200,7.461,7.461,7.461,7.461
EURDKK,20250926,073300,7.461,7.461,7.461,7.461
EURDKK,20250926,073400,7.461,7.461,7.461,7.461
EURDKK,20250926,073500,7.461,7.461,7.461,7.461
EURDKK,20250926,073600,7.461,7.461,7.461,7.461
EURDKK,20250926,073700,7.461,7.461,7.461,7.461
EURDKK,20250926,073800,7.461,7.461,7.461,7.461
EURDKK,20250926,073900,7.461,7.462,7.461,7.462
EURDKK,20250926,074000,7.462,7.462,7.462,7.462
EURDKK,20250926,074100,7.462,7.462,7.462,7.462
EURDKK,20250926,074200,7.461,7.462,7.461,7.462
EURDKK,20250926,074300,7.461,7.461,7.461,7.461
EURDKK,20250926,074400,7.461,7.461,7.461,7.461
EURDKK,20250926,074500,7.461,7.461,7.461,7.461
EURDKK,20250926,074600,7.461,7.461,7.461,7.461
EURDKK,20250926,074700,7.461,7.461,7.461,7.461
EURDKK,20250926,074800,7.461,7.461,7.461,7.461
EURDKK,20250926,074900,7.461,7.461,7.461,7.461
EURDKK,20250926,075000,7.461,7.461,7.461,7.461
EURDKK,20250926,075100,7.461,7.461,7.461,7.461
EURDKK,20250926,075200,7.461,7.461,7.461,7.461
EURDKK,20250926,075300,7.461,7.461,7.461,7.461
EURDKK,20250926,075400,7.461,7.461,7.461,7.461
EURDKK,20250926,075500,7.461,7.462,7.461,7.462
EURDKK,20250926,075600,7.461,7.461,7.461,7.461
EURDKK,20250926,075700,7.461,7.461,7.461,7.461
EURDKK,20250926,075800,7.461,7.461,7.461,7.461
EURDKK,20250926,075900,7.462,7.462,7.462,7.462
EURDKK,20250926,080000,7.462,7.462,7.461,7.461
EURDKK,20250926,080100,7.461,7.461,7.461,7.461
EURDKK,20250926,080200,7.462,7.462,7.461,7.461
EURDKK,20250926,080300,7.461,7.462,7.461,7.462
EURDKK,20250926,080400,7.461,7.462,7.461,7.461
EURDKK,20250926,080500,7.461,7.462,7.461,7.462
EURDKK,20250926,080600,7.462,7.462,7.462,7.462
EURDKK,20250926,080700,7.461,7.462,7.461,7.462
EURDKK,20250926,080800,7.461,7.462,7.461,7.462
EURDKK,20250926,080900,7.462,7.462,7.462,7.462
EURDKK,20250926,081000,7.461,7.462,7.461,7.462
EURDKK,20250926,081100,7.461,7.461,7.461,7.461
EURDKK,20250926,081200,7.461,7.462,7.461,7.462
EURDKK,20250926,081300,7.461,7.461,7.461,7.461
EURDKK,20250926,081400,7.462,7.462,7.461,7.462
EURDKK,20250926,081500,7.462,7.462,7.462,7.462
EURDKK,20250926,081600,7.462,7.462,7.462,7.462
EURDKK,20250926,081700,7.462,7.462,7.462,7.462
EURDKK,20250926,081800,7.461,7.462,7.461,7.461
EURDKK,20250926,081900,7.462,7.462,7.461,7.461
EURDKK,20250926,082000,7.462,7.462,7.462,7.462
EURDKK,20250926,082100,7.462,7.462,7.462,7.462
EURDKK,20250926,082200,7.462,7.462,7.462,7.462
EURDKK,20250926,082300,7.462,7.462,7.461,7.462
EURDKK,20250926,082400,7.461,7.461,7.461,7.461
EURDKK,20250926,082500,7.461,7.462,7.461,7.462
EURDKK,20250926,082600,7.461,7.462,7.461,7.462
EURDKK,20250926,082700,7.462,7.462,7.462,7.462
EURDKK,20250926,082800,7.462,7.462,7.461,7.462
EURDKK,20250926,082900,7.462,7.462,7.462,7.462
EURDKK,20250926,083000,7.462,7.462,7.462,7.462
EURDKK,20250926,083100,7.462,7.462,7.462,7.462
EURDKK,20250926,083200,7.461,7.462,7.461,7.462
EURDKK,20250926,083300,7.462,7.462,7.462,7.462
EURDKK,20250926,083400,7.462,7.463,7.462,7.463
EURDKK,20250926,083500,7.462,7.462,7.462,7.462
EURDKK,20250926,083600,7.462,7.462,7.462,7.462
EURDKK,20250926,083700,7.462,7.462,7.462,7.462
EURDKK,20250926,083800,7.462,7.462,7.462,7.462
EURDKK,20250926,083900,7.462,7.462,7.462,7.462
EURDKK,20250926,084000,7.462,7.462,7.462,7.462
EURDKK,20250926,084100,7.461,7.462,7.461,7.461
EURDKK,20250926,084200,7.462,7.462,7.461,7.462
EURDKK,20250926,084300,7.462,7.462,7.462,7.462
EURDKK,20250926,084400,7.462,7.462,7.462,7.462
EURDKK,20250926,084500,7.462,7.462,7.462,7.462
EURDKK,20250926,084600,7.461,7.462,7.461,7.462
EURDKK,20250926,084700,7.461,7.461,7.461,7.461
EURDKK,20250926,084800,7.462,7.462,7.462,7.462
EURDKK,20250926,084900,7.462,7.462,7.462,7.462
EURDKK,20250926,085000,7.462,7.462,7.462,7.462
EURDKK,20250926,085100,7.462,7.462,7.462,7.462
EURDKK,20250926,085200,7.462,7.462,7.462,7.462
EURDKK,20250926,085300,7.462,7.462,7.462,7.462
EURDKK,20250926,085400,7.462,7.462,7.462,7.462
EURDKK,20250926,085500,7.462,7.462,7.462,7.462
EURDKK,20250926,085600,7.462,7.463,7.462,7.462
EURDKK,20250926,085700,7.461,7.462,7.461,7.462
EURDKK,20250926,085800,7.462,7.462,7.461,7.462
EURDKK,20250926,085900,7.461,7.462,7.461,7.462
EURDKK,20250926,090000,7.462,7.462,7.462,7.462
EURDKK,20250926,090100,7.461,7.462,7.461,7.462
EURDKK,20250926,090200,7.463,7.463,7.461,7.461
EURDKK,20250926,090300,7.462,7.462,7.462,7.462
EURDKK,20250926,090400,7.462,7.462,7.462,7.462
EURDKK,20250926,090500,7.462,7.462,7.462,7.462
EURDKK,20250926,090600,7.462,7.462,7.461,7.462
EURDKK,20250926,090700,7.462,7.462,7.462,7.462
EURDKK,20250926,090800,7.461,7.462,7.461,7.461
EURDKK,20250926,090900,7.462,7.462,7.461,7.462
EURDKK,20250926,091000,7.462,7.462,7.462,7.462
EURDKK,20250926,091100,7.461,7.462,7.461,7.462
EURDKK,20250926,091200,7.463,7.463,7.462,7.463
EURDKK,20250926,091300,7.462,7.463,7.462,7.462
EURDKK,20250926,091400,7.462,7.462,7.461,7.461
EURDKK,20250926,091500,7.462,7.462,7.462,7.462
EURDKK,20250926,091600,7.462,7.462,7.461,7.461
EURDKK,20250926,091700,7.462,7.462,7.461,7.461
EURDKK,20250926,091800,7.462,7.462,7.462,7.462
EURDKK,20250926,091900,7.461,7.462,7.461,7.462
EURDKK,20250926,092000,7.462,7.462,7.461,7.461
EURDKK,20250926,092100,7.462,7.462,7.462,7.462
EURDKK,20250926,092200,7.462,7.462,7.462,7.462
EURDKK,20250926,092300,7.462,7.462,7.462,7.462
EURDKK,20250926,092400,7.462,7.462,7.461,7.462
EURDKK,20250926,092500,7.462,7.462,7.462,7.462
EURDKK,20250926,092600,7.462,7.462,7.462,7.462
EURDKK,20250926,092700,7.461,7.461,7.461,7.461
EURDKK,20250926,092800,7.462,7.462,7.462,7.462
EURDKK,20250926,092900,7.462,7.462,7.462,7.462
EURDKK,20250926,093000,7.462,7.462,7.462,7.462
EURDKK,20250926,093100,7.462,7.462,7.462,7.462
EURDKK,20250926,093200,7.462,7.462,7.462,7.462
EURDKK,20250926,093300,7.462,7.462,7.461,7.462
EURDKK,20250926,093400,7.462,7.462,7.462,7.462
EURDKK,20250926,093500,7.461,7.462,7.461,7.462
EURDKK,20250926,093600,7.462,7.462,7.461,7.462
EURDKK,20250926,093700,7.462,7.462,7.462,7.462
EURDKK,20250926,093800,7.461,7.462,7.461,7.462
EURDKK,20250926,093900,7.461,7.462,7.461,7.462
EURDKK,20250926,094000,7.462,7.462,7.461,7.462
EURDKK,20250926,094100,7.461,7.462,7.461,7.462
EURDKK,20250926,094200,7.461,7.462,7.461,7.461
EURDKK,20250926,094300,7.462,7.462,7.462,7.462
EURDKK,20250926,094400,7.462,7.462,7.461,7.461
EURDKK,20250926,094500,7.461,7.462,7.461,7.462
EURDKK,20250926,094600,7.461,7.461,7.461,7.461
EURDKK,20250926,094700,7.461,7.461,7.461,7.461
EURDKK,20250926,094800,7.462,7.462,7.462,7.462
EURDKK,20250926,094900,7.462,7.462,7.461,7.461
EURDKK,20250926,095000,7.462,7.462,7.462,7.462
EURDKK,20250926,095100,7.461,7.462,7.461,7.462
EURDKK,20250926,095200,7.462,7.462,7.461,7.462
EURDKK,20250926,095300,7.462,7.462,7.462,7.462
EURDKK,20250926,095400,7.462,7.462,7.462,7.462
EURDKK,20250926,095500,7.462,7.462,7.462,7.462
EURDKK,20250926,095600,7.462,7.462,7.462,7.462
EURDKK,20250926,095700,7.461,7.462,7.461,7.462
EURDKK,20250926,095800,7.461,7.462,7.461,7.462
EURDKK,20250926,095900,7.462,7.462,7.461,7.461
EURDKK,20250926,100000,7.462,7.462,7.462,7.462
EURDKK,20250926,100100,7.462,7.462,7.462,7.462
EURDKK,20250926,100200,7.462,7.462,7.461,7.462
EURDKK,20250926,100300,7.461,7.462,7.461,7.462
EURDKK,20250926,100400,7.463,7.463,7.462,7.462
EURDKK,20250926,100500,7.462,7.462,7.462,7.462
EURDKK,20250926,100600,7.462,7.462,7.462,7.462
EURDKK,20250926,100700,7.461,7.462,7.461,7.461
EURDKK,20250926,100800,7.462,7.462,7.461,7.462
EURDKK,20250926,100900,7.462,7.462,7.461,7.462
EURDKK,20250926,101000,7.462,7.462,7.462,7.462
EURDKK,20250926,101100,7.461,7.462,7.461,7.462
EURDKK,20250926,101200,7.462,7.462,7.461,7.461
EURDKK,20250926,101300,7.462,7.462,7.462,7.462
EURDKK,20250926,101400,7.462,7.462,7.462,7.462
EURDKK,20250926,101500,7.462,7.462,7.462,7.462
EURDKK,20250926,101600,7.462,7.462,7.462,7.462
EURDKK,20250926,101700,7.462,7.462,7.462,7.462
EURDKK,20250926,101800,7.462,7.462,7.462,7.462
EURDKK,20250926,101900,7.462,7.462,7.462,7.462
EURDKK,20250926,102000,7.462,7.462,7.462,7.462
EURDKK,20250926,102100,7.461,7.462,7.461,7.462
EURDKK,20250926,102200,7.462,7.462,7.462,7.462
EURDKK,20250926,102300,7.461,7.462,7.461,7.462
EURDKK,20250926,102400,7.462,7.462,7.461,7.461
EURDKK,20250926,102500,7.461,7.461,7.461,7.461
EURDKK,20250926,102600,7.462,7.462,7.462,7.462
EURDKK,20250926,102700,7.461,7.461,7.461,7.461
EURDKK,20250926,102800,7.461,7.462,7.461,7.462
EURDKK,20250926,102900,7.461,7.462,7.461,7.462
EURDKK,20250926,103000,7.462,7.462,7.462,7.462
EURDKK,20250926,103100,7.462,7.462,7.461,7.461
EURDKK,20250926,103200,7.462,7.462,7.462,7.462
EURDKK,20250926,103300,7.462,7.463,7.462,7.462
EURDKK,20250926,103400,7.462,7.462,7.462,7.462
EURDKK,20250926,103500,7.461,7.462,7.461,7.462
EURDKK,20250926,103600,7.462,7.462,7.461,7.461
EURDKK,20250926,103700,7.462,7.462,7.462,7.462
EURDKK,20250926,103800,7.462,7.462,7.461,7.461
EURDKK,20250926,103900,7.461,7.462,7.461,7.462
EURDKK,20250926,104000,7.462,7.462,7.462,7.462
EURDKK,20250926,104100,7.461,7.462,7.461,7.462
EURDKK,20250926,104200,7.462,7.463,7.461,7.461
EURDKK,20250926,104300,7.462,7.462,7.462,7.462
EURDKK,20250926,104400,7.461,7.461,7.461,7.461
EURDKK,20250926,104500,7.461,7.462,7.461,7.462
EURDKK,20250926,104600,7.462,7.462,7.461,7.461
EURDKK,20250926,104700,7.462,7.462,7.462,7.462
EURDKK,20250926,104800,7.461,7.461,7.461,7.461
EURDKK,20250926,104900,7.461,7.462,7.461,7.462
EURDKK,20250926,105000,7.461,7.461,7.461,7.461
EURDKK,20250926,105100,7.462,7.462,7.461,7.462
EURDKK,20250926,105200,7.461,7.462,7.461,7.462
EURDKK,20250926,105300,7.462,7.462,7.462,7.462
EURDKK,20250926,105400,7.462,7.462,7.462,7.462
EURDKK,20250926,105500,7.462,7.462,7.461,7.462
EURDKK,20250926,105600,7.461,7.462,7.461,7.462
EURDKK,20250926,105700,7.462,7.462,7.462,7.462
EURDKK,20250926,105800,7.462,7.462,7.461,7.461
EURDKK,20250926,105900,7.461,7.461,7.461,7.461
EURDKK,20250926,110000,7.462,7.462,7.461,7.462
EURDKK,20250926,110100,7.461,7.462,7.461,7.461
EURDKK,20250926,110200,7.462,7.462,7.461,7.461
EURDKK,20250926,110300,7.461,7.461,7.461,7.461
EURDKK,20250926,110400,7.462,7.462,7.462,7.462
EURDKK,20250926,110500,7.462,7.462,7.461,7.462
EURDKK,20250926,110600,7.462,7.462,7.462,7.462
EURDKK,20250926,110700,7.461,7.462,7.461,7.462
EURDKK,20250926,110800,7.461,7.461,7.461,7.461
EURDKK,20250926,110900,7.461,7.461,7.461,7.461
EURDKK,20250926,111000,7.461,7.462,7.461,7.462
EURDKK,20250926,111100,7.462,7.462,7.462,7.462
EURDKK,20250926,111200,7.461,7.461,7.461,7.461
EURDKK,20250926,111300,7.461,7.462,7.461,7.461
EURDKK,20250926,111400,7.462,7.462,7.461,7.461
EURDKK,20250926,111500,7.461,7.461,7.461,7.461
EURDKK,20250926,111600,7.462,7.462,7.462,7.462
EURDKK,20250926,111700,7.462,7.462,7.462,7.462
EURDKK,20250926,111800,7.462,7.462,7.461,7.461
EURDKK,20250926,111900,7.462,7.462,7.462,7.462
EURDKK,20250926,112000,7.461,7.461,7.461,7.461
EURDKK,20250926,112100,7.462,7.462,7.461,7.462
EURDKK,20250926,112200,7.461,7.462,7.461,7.462
EURDKK,20250926,112300,7.462,7.462,7.462,7.462
EURDKK,20250926,112400,7.461,7.462,7.461,7.462
EURDKK,20250926,112500,7.461,7.462,7.461,7.462
EURDKK,20250926,112600,7.461,7.461,7.461,7.461
EURDKK,20250926,112700,7.461,7.462,7.461,7.462
EURDKK,20250926,112800,7.461,7.462,7.461,7.462
EURDKK,20250926,112900,7.462,7.462,7.462,7.462
EURDKK,20250926,113000,7.462,7.463,7.462,7.463
EURDKK,20250926,113100,7.462,7.462,7.462,7.462
EURDKK,20250926,113200,7.462,7.462,7.461,7.461
EURDKK,20250926,113300,7.462,7.462,7.461,7.461
EURDKK,20250926,113400,7.462,7.462,7.462,7.462
EURDKK,20250926,113500,7.462,7.462,7.461,7.461
EURDKK,20250926,113600,7.461,7.461,7.461,7.461
EURDKK,20250926,113700,7.461,7.461,7.461,7.461
EURDKK,20250926,113800,7.462,7.462,7.462,7.462
EURDKK,20250926,113900,7.462,7.462,7.462,7.462
EURDKK,20250926,114000,7.462,7.462,7.461,7.462
EURDKK,20250926,114100,7.461,7.461,7.461,7.461
EURDKK,20250926,114200,7.461,7.461,7.461,7.461
EURDKK,20250926,114300,7.461,7.461,7.461,7.461
EURDKK,20250926,114400,7.461,7.462,7.461,7.461
EURDKK,20250926,114500,7.462,7.462,7.461,7.461
EURDKK,20250926,114600,7.461,7.461,7.461,7.461
EURDKK,20250926,114700,7.461,7.461,7.461,7.461
EURDKK,20250926,114800,7.462,7.462,7.462,7.462
EURDKK,20250926,114900,7.461,7.461,7.461,7.461
EURDKK,20250926,115000,7.461,7.462,7.461,7.462
EURDKK,20250926,115100,7.461,7.462,7.461,7.462
EURDKK,20250926,115200,7.462,7.462,7.461,7.461
EURDKK,20250926,115300,7.461,7.462,7.461,7.462
EURDKK,20250926,115400,7.461,7.462,7.461,7.462
EURDKK,20250926,115500,7.461,7.461,7.461,7.461
EURDKK,20250926,115600,7.461,7.462,7.461,7.461
EURDKK,20250926,115700,7.462,7.462,7.461,7.461
EURDKK,20250926,115800,7.462,7.462,7.461,7.461
EURDKK,20250926,115900,7.462,7.462,7.462,7.462
EURDKK,20250926,120000,7.462,7.462,7.461,7.462
EURDKK,20250926,120100,7.461,7.461,7.461,7.461
EURDKK,20250926,120200,7.462,7.462,7.462,7.462
EURDKK,20250926,120300,7.462,7.462,7.462,7.462
EURDKK,20250926,120400,7.461,7.462,7.461,7.462
EURDKK,20250926,120500,7.462,7.462,7.462,7.462
EURDKK,20250926,120600,7.461,7.461,7.461,7.461
EURDKK,20250926,120700,7.461,7.462,7.461,7.462
EURDKK,20250926,120800,7.462,7.462,7.462,7.462
EURDKK,20250926,120900,7.463,7.463,7.461,7.461
EURDKK,20250926,121000,7.461,7.462,7.461,7.462
EURDKK,20250926,121100,7.461,7.461,7.461,7.461
EURDKK,20250926,121200,7.462,7.462,7.462,7.462
EURDKK,20250926,121300,7.462,7.462,7.461,7.462
EURDKK,20250926,121400,7.462,7.462,7.461,7.461
EURDKK,20250926,121500,7.462,7.462,7.462,7.462
EURDKK,20250926,121600,7.461,7.461,7.461,7.461
EURDKK,20250926,121700,7.461,7.462,7.461,7.462
EURDKK,20250926,121800,7.462,7.462,7.462,7.462
EURDKK,20250926,121900,7.461,7.461,7.461,7.461
EURDKK,20250926,122000,7.461,7.462,7.461,7.461
EURDKK,20250926,122100,7.462,7.462,7.462,7.462
EURDKK,20250926,122200,7.462,7.462,7.461,7.461
EURDKK,20250926,122300,7.461,7.461,7.461,7.461
EURDKK,20250926,122400,7.462,7.462,7.462,7.462
EURDKK,20250926,122500,7.461,7.462,7.461,7.462
EURDKK,20250926,122600,7.462,7.462,7.462,7.462
EURDKK,20250926,122700,7.461,7.462,7.461,7.462
EURDKK,20250926,122800,7.462,7.462,7.462,7.462
EURDKK,20250926,122900,7.462,7.462,7.461,7.461
EURDKK,20250926,123000,7.461,7.461,7.461,7.461
EURDKK,20250926,123100,7.461,7.461,7.461,7.461
EURDKK,20250926,123200,7.462,7.462,7.462,7.462
EURDKK,20250926,123300,7.462,7.462,7.462,7.462
EURDKK,20250926,123400,7.461,7.462,7.461,7.462
EURDKK,20250926,123500,7.462,7.462,7.461,7.461
EURDKK,20250926,123600,7.461,7.461,7.461,7.461
EURDKK,20250926,123700,7.461,7.462,7.461,7.462
EURDKK,20250926,123800,7.461,7.462,7.461,7.462
EURDKK,20250926,123900,7.462,7.462,7.462,7.462
EURDKK,20250926,124000,7.461,7.461,7.461,7.461
EURDKK,20250926,124100,7.461,7.461,7.461,7.461
EURDKK,20250926,124200,7.461,7.462,7.461,7.462
EURDKK,20250926,124300,7.462,7.462,7.461,7.461
EURDKK,20250926,124400,7.461,7.461,7.461,7.461
EURDKK,20250926,124500,7.461,7.461,7.461,7.461
EURDKK,20250926,124600,7.462,7.462,7.462,7.462
EURDKK,20250926,124700,7.461,7.461,7.461,7.461
EURDKK,20250926,124800,7.462,7.462,7.461,7.461
EURDKK,20250926,124900,7.461,7.462,7.461,7.461
EURDKK,20250926,125000,7.461,7.461,7.461,7.461
EURDKK,20250926,125100,7.461,7.462,7.461,7.462
EURDKK,20250926,125200,7.461,7.462,7.461,7.462
EURDKK,20250926,125300,7.461,7.462,7.461,7.461
EURDKK,20250926,125400,7.461,7.461,7.461,7.461
EURDKK,20250926,125500,7.461,7.461,7.461,7.461
EURDKK,20250926,125600,7.462,7.462,7.462,7.462
EURDKK,20250926,125700,7.461,7.461,7.461,7.461
EURDKK,20250926,125800,7.461,7.461,7.461,7.461
EURDKK,20250926,125900,7.462,7.462,7.462,7.462
EURDKK,20250926,130000,7.462,7.462,7.461,7.461
EURDKK,20250926,130100,7.462,7.462,7.462,7.462
EURDKK,20250926,130200,7.462,7.462,7.461,7.461
EURDKK,20250926,130300,7.461,7.461,7.461,7.461
EURDKK,20250926,130400,7.462,7.462,7.461,7.461
EURDKK,20250926,130500,7.462,7.462,7.462,7.462
EURDKK,20250926,130600,7.462,7.462,7.462,7.462
EURDKK,20250926,130700,7.461,7.462,7.461,7.462
EURDKK,20250926,130800,7.462,7.462,7.461,7.461
EURDKK,20250926,130900,7.462,7.462,7.462,7.462
EURDKK,20250926,131000,7.462,7.462,7.461,7.461
EURDKK,20250926,131100,7.462,7.462,7.461,7.462
EURDKK,20250926,131200,7.461,7.461,7.461,7.461
EURDKK,20250926,131300,7.461,7.461,7.461,7.461
EURDKK,20250926,131400,7.461,7.461,7.461,7.461
EURDKK,20250926,131500,7.461,7.461,7.460,7.460
EURDKK,20250926,131600,7.460,7.460,7.460,7.460
EURDKK,20250926,131700,7.461,7.462,7.461,7.462
EURDKK,20250926,131800,7.462,7.462,7.462,7.462
EURDKK,20250926,131900,7.462,7.462,7.462,7.462
EURDKK,20250926,132000,7.462,7.462,7.462,7.462
EURDKK,20250926,132100,7.462,7.462,7.462,7.462
EURDKK,20250926,132200,7.462,7.462,7.462,7.462
EURDKK,20250926,132300,7.461,7.461,7.461,7.461
EURDKK,20250926,132400,7.461,7.462,7.461,7.461
EURDKK,20250926,132500,7.462,7.462,7.461,7.461
EURDKK,20250926,132600,7.462,7.462,7.461,7.461
EURDKK,20250926,132700,7.461,7.462,7.461,7.462
EURDKK,20250926,132800,7.461,7.461,7.461,7.461
EURDKK,20250926,132900,7.462,7.462,7.462,7.462
EURDKK,20250926,133000,7.462,7.463,7.462,7.462
EURDKK,20250926,133100,7.462,7.462,7.462,7.462
EURDKK,20250926,133200,7.462,7.462,7.462,7.462
EURDKK,20250926,133300,7.462,7.462,7.462,7.462
EURDKK,20250926,133400,7.462,7.462,7.462,7.462
EURDKK,20250926,133500,7.461,7.462,7.461,7.462
EURDKK,20250926,133600,7.462,7.462,7.462,7.462
EURDKK,20250926,133700,7.462,7.462,7.462,7.462
EURDKK,20250926,133800,7.461,7.462,7.461,7.461
EURDKK,20250926,133900,7.461,7.461,7.461,7.461
EURDKK,20250926,134000,7.462,7.462,7.462,7.462
EURDKK,20250926,134100,7.462,7.462,7.462,7.462
EURDKK,20250926,134200,7.462,7.462,7.461,7.462
EURDKK,20250926,134300,7.461,7.461,7.461,7.461
EURDKK,20250926,134400,7.461,7.462,7.461,7.462
EURDKK,20250926,134500,7.461,7.462,7.461,7.462
EURDKK,20250926,134600,7.461,7.462,7.461,7.462
EURDKK,20250926,134700,7.462,7.462,7.462,7.462
EURDKK,20250926,134800,7.461,7.461,7.461,7.461
EURDKK,20250926,134900,7.461,7.462,7.461,7.461
EURDKK,20250926,135000,7.461,7.461,7.461,7.461
EURDKK,20250926,135100,7.462,7.462,7.462,7.462
EURDKK,20250926,135200,7.462,7.462,7.462,7.462
EURDKK,20250926,135300,7.462,7.462,7.462,7.462
EURDKK,20250926,135400,7.462,7.462,7.461,7.462
EURDKK,20250926,135500,7.461,7.461,7.461,7.461
EURDKK,20250926,135600,7.462,7.462,7.461,7.461
EURDKK,20250926,135700,7.461,7.462,7.461,7.462
EURDKK,20250926,135800,7.461,7.462,7.461,7.461
EURDKK,20250926,135900,7.461,7.461,7.461,7.461
EURDKK,20250926,140000,7.462,7.462,7.462,7.462
EURDKK,20250926,140100,7.461,7.462,7.461,7.462
EURDKK,20250926,140200,7.462,7.462,7.462,7.462
EURDKK,20250926,140300,7.462,7.462,7.462,7.462
EURDKK,20250926,140400,7.462,7.462,7.462,7.462
EURDKK,20250926,140500,7.462,7.462,7.462,7.462
EURDKK,20250926,140600,7.462,7.463,7.462,7.463
EURDKK,20250926,140700,7.462,7.462,7.462,7.462
EURDKK,20250926,140800,7.462,7.462,7.462,7.462
EURDKK,20250926,140900,7.462,7.462,7.461,7.462
EURDKK,20250926,141000,7.461,7.461,7.461,7.461
EURDKK,20250926,141100,7.461,7.462,7.461,7.462
EURDKK,20250926,141200,7.462,7.462,7.462,7.462
EURDKK,20250926,141300,7.463,7.463,7.462,7.462
EURDKK,20250926,141400,7.462,7.463,7.462,7.463
EURDKK,20250926,141500,7.462,7.462,7.462,7.462
EURDKK,20250926,141600,7.462,7.463,7.462,7.463
EURDKK,20250926,141700,7.463,7.463,7.463,7.463
EURDKK,20250926,141800,7.463,7.463,7.463,7.463
EURDKK,20250926,141900,7.463,7.463,7.462,7.462
EURDKK,20250926,142000,7.463,7.463,7.462,7.462
EURDKK,20250926,142100,7.462,7.462,7.462,7.462
EURDKK,20250926,142200,7.463,7.463,7.462,7.462
EURDKK,20250926,142300,7.462,7.462,7.462,7.462
EURDKK,20250926,142400,7.462,7.462,7.462,7.462
EURDKK,20250926,142500,7.463,7.463,7.462,7.462
EURDKK,20250926,142600,7.462,7.463,7.462,7.462
EURDKK,20250926,142700,7.463,7.463,7.461,7.461
EURDKK,20250926,142800,7.462,7.463,7.462,7.463
EURDKK,20250926,142900,7.462,7.462,7.462,7.462
EURDKK,20250926,143000,7.462,7.462,7.462,7.462
EURDKK,20250926,143100,7.462,7.463,7.462,7.462
EURDKK,20250926,143200,7.463,7.463,7.462,7.462
EURDKK,20250926,143300,7.463,7.463,7.462,7.462
EURDKK,20250926,143400,7.462,7.462,7.462,7.462
EURDKK,20250926,143500,7.463,7.463,7.462,7.463
EURDKK,20250926,143600,7.462,7.463,7.462,7.462
EURDKK,20250926,143700,7.463,7.463,7.462,7.463
EURDKK,20250926,143800,7.462,7.463,7.462,7.462
EURDKK,20250926,143900,7.463,7.463,7.462,7.462
EURDKK,20250926,144000,7.463,7.463,7.462,7.462
EURDKK,20250926,144100,7.462,7.463,7.462,7.463
EURDKK,20250926,144200,7.462,7.462,7.462,7.462
EURDKK,20250926,144300,7.463,7.463,7.462,7.462
EURDKK,20250926,144400,7.462,7.462,7.462,7.462
EURDKK,20250926,144500,7.463,7.463,7.462,7.463
EURDKK,20250926,144600,7.462,7.462,7.462,7.462
EURDKK,20250926,144700,7.462,7.463,7.462,7.463
EURDKK,20250926,144800,7.462,7.462,7.462,7.462
EURDKK,20250926,144900,7.462,7.463,7.462,7.463
EURDKK,20250926,145000,7.462,7.463,7.462,7.462
EURDKK,20250926,145100,7.463,7.463,7.462,7.462
EURDKK,20250926,145200,7.463,7.463,7.462,7.462
EURDKK,20250926,145300,7.462,7.462,7.461,7.462
EURDKK,20250926,145400,7.463,7.463,7.462,7.462
EURDKK,20250926,145500,7.462,7.462,7.462,7.462
EURDKK,20250926,145600,7.462,7.463,7.462,7.462
EURDKK,20250926,145700,7.462,7.463,7.462,7.462
EURDKK,20250926,145800,7.463,7.463,7.462,7.462
EURDKK,20250926,145900,7.463,7.463,7.462,7.462
EURDKK,20250926,150000,7.463,7.463,7.462,7.462
EURDKK,20250926,150100,7.463,7.463,7.462,7.462
EURDKK,20250926,150200,7.462,7.462,7.462,7.462
EURDKK,20250926,150300,7.463,7.463,7.462,7.463
EURDKK,20250926,150400,7.462,7.463,7.462,7.463
EURDKK,20250926,150500,7.462,7.462,7.462,7.462
EURDKK,20250926,150600,7.462,7.462,7.462,7.462
EURDKK,20250926,150700,7.462,7.462,7.462,7.462
EURDKK,20250926,150800,7.462,7.463,7.462,7.462
EURDKK,20250926,150900,7.463,7.463,7.462,7.463
EURDKK,20250926,151000,7.462,7.462,7.462,7.462
EURDKK,20250926,151100,7.462,7.462,7.462,7.462
EURDKK,20250926,151200,7.462,7.463,7.462,7.462
EURDKK,20250926,151300,7.462,7.462,7.462,7.462
EURDKK,20250926,151400,7.462,7.462,7.462,7.462
EURDKK,20250926,151500,7.462,7.463,7.462,7.462
EURDKK,20250926,151600,7.463,7.463,7.463,7.463
EURDKK,20250926,151700,7.462,7.463,7.462,7.462
EURDKK,20250926,151800,7.463,7.463,7.461,7.462
EURDKK,20250926,151900,7.462,7.462,7.462,7.462
EURDKK,20250926,152000,7.463,7.463,7.462,7.462
EURDKK,20250926,152100,7.462,7.463,7.462,7.463
EURDKK,20250926,152200,7.462,7.462,7.462,7.462
EURDKK,20250926,152300,7.462,7.462,7.462,7.462
EURDKK,20250926,152400,7.462,7.462,7.462,7.462
EURDKK,20250926,152500,7.462,7.462,7.462,7.462
EURDKK,20250926,152600,7.462,7.462,7.462,7.462
EURDKK,20250926,152700,7.462,7.462,7.462,7.462
EURDKK,20250926,152800,7.462,7.462,7.462,7.462
EURDKK,20250926,152900,7.463,7.463,7.462,7.462
EURDKK,20250926,153000,7.462,7.462,7.462,7.462
EURDKK,20250926,153100,7.462,7.462,7.462,7.462
EURDKK,20250926,153200,7.462,7.463,7.462,7.463
EURDKK,20250926,153300,7.462,7.462,7.462,7.462
EURDKK,20250926,153400,7.463,7.463,7.462,7.462
EURDKK,20250926,153500,7.463,7.463,7.462,7.462
EURDKK,20250926,153600,7.463,7.463,7.462,7.462
EURDKK,20250926,153700,7.462,7.462,7.461,7.461
EURDKK,20250926,153800,7.462,7.463,7.461,7.463
EURDKK,20250926,153900,7.462,7.463,7.462,7.462
EURDKK,20250926,154000,7.463,7.463,7.462,7.462
EURDKK,20250926,154100,7.463,7.463,7.462,7.462
EURDKK,20250926,154200,7.463,7.463,7.462,7.462
EURDKK,20250926,154300,7.462,7.463,7.462,7.462
EURDKK,20250926,154400,7.463,7.463,7.462,7.462
EURDKK,20250926,154500,7.461,7.462,7.461,7.462
EURDKK,20250926,154600,7.461,7.462,7.461,7.462
EURDKK,20250926,154700,7.462,7.463,7.462,7.463
EURDKK,20250926,154800,7.462,7.463,7.462,7.463
EURDKK,20250926,154900,7.462,7.462,7.462,7.462
EURDKK,20250926,155000,7.462,7.462,7.461,7.462
EURDKK,20250926,155100,7.461,7.463,7.461,7.462
EURDKK,20250926,155200,7.462,7.462,7.462,7.462
EURDKK,20250926,155300,7.463,7.463,7.462,7.462
EURDKK,20250926,155400,7.462,7.463,7.462,7.463
EURDKK,20250926,155500,7.462,7.462,7.462,7.462
EURDKK,20250926,155600,7.463,7.463,7.462,7.462
EURDKK,20250926,155700,7.462,7.463,7.462,7.462
EURDKK,20250926,155800,7.462,7.462,7.462,7.462
EURDKK,20250926,155900,7.463,7.463,7.462,7.462
EURDKK,20250926,160000,7.462,7.462,7.462,7.462
EURDKK,20250926,160100,7.463,7.463,7.462,7.462
EURDKK,20250926,160200,7.461,7.463,7.461,7.463
EURDKK,20250926,160300,7.462,7.463,7.462,7.462
EURDKK,20250926,160400,7.462,7.462,7.462,7.462
EURDKK,20250926,160500,7.463,7.463,7.462,7.462
EURDKK,20250926,160600,7.463,7.463,7.462,7.463
EURDKK,20250926,160700,7.462,7.463,7.462,7.463
EURDKK,20250926,160800,7.462,7.463,7.462,7.462
EURDKK,20250926,160900,7.463,7.463,7.462,7.462
EURDKK,20250926,161000,7.463,7.463,7.462,7.462
EURDKK,20250926,161100,7.462,7.463,7.462,7.463
EURDKK,20250926,161200,7.462,7.463,7.462,7.462
EURDKK,20250926,161300,7.463,7.463,7.462,7.463
EURDKK,20250926,161400,7.462,7.463,7.462,7.462
EURDKK,20250926,161500,7.462,7.462,7.462,7.462
EURDKK,20250926,161600,7.461,7.463,7.461,7.462
EURDKK,20250926,161700,7.462,7.462,7.462,7.462
EURDKK,20250926,161800,7.463,7.463,7.462,7.462
EURDKK,20250926,161900,7.463,7.463,7.462,7.463
EURDKK,20250926,162000,7.462,7.463,7.462,7.462
EURDKK,20250926,162100,7.462,7.462,7.462,7.462
EURDKK,20250926,162200,7.462,7.463,7.462,7.463
EURDKK,20250926,162300,7.462,7.462,7.462,7.462
EURDKK,20250926,162400,7.462,7.463,7.462,7.462
EURDKK,20250926,162500,7.462,7.462,7.462,7.462
EURDKK,20250926,162600,7.463,7.463,7.462,7.462
EURDKK,20250926,162700,7.463,7.463,7.462,7.462
EURDKK,20250926,162800,7.463,7.463,7.463,7.463
EURDKK,20250926,162900,7.462,7.463,7.462,7.462
EURDKK,20250926,163000,7.462,7.462,7.462,7.462
EURDKK,20250926,163100,7.462,7.463,7.462,7.462
EURDKK,20250926,163200,7.463,7.463,7.462,7.462
EURDKK,20250926,163300,7.462,7.462,7.462,7.462
EURDKK,20250926,163400,7.463,7.463,7.462,7.463
EURDKK,20250926,163500,7.462,7.462,7.462,7.462
EURDKK,20250926,163600,7.462,7.462,7.462,7.462
EURDKK,20250926,163700,7.462,7.462,7.462,7.462
EURDKK,20250926,163800,7.463,7.463,7.462,7.462
EURDKK,20250926,163900,7.463,7.463,7.462,7.462
EURDKK,20250926,164000,7.463,7.463,7.462,7.462
EURDKK,20250926,164100,7.463,7.463,7.463,7.463
EURDKK,20250926,164200,7.462,7.462,7.462,7.462
EURDKK,20250926,164300,7.463,7.463,7.462,7.462
EURDKK,20250926,164400,7.463,7.463,7.462,7.462
EURDKK,20250926,164500,7.463,7.463,7.462,7.463
EURDKK,20250926,164600,7.462,7.462,7.462,7.462
EURDKK,20250926,164700,7.462,7.463,7.462,7.463
EURDKK,20250926,164800,7.462,7.462,7.462,7.462
EURDKK,20250926,164900,7.463,7.463,7.462,7.463
EURDKK,20250926,165000,7.462,7.463,7.462,7.462
EURDKK,20250926,165100,7.462,7.462,7.462,7.462
EURDKK,20250926,165200,7.463,7.463,7.462,7.462
EURDKK,20250926,165300,7.462,7.462,7.462,7.462
EURDKK,20250926,165400,7.462,7.462,7.462,7.462
EURDKK,20250926,165500,7.462,7.462,7.462,7.462
EURDKK,20250926,165600,7.461,7.462,7.461,7.462
EURDKK,20250926,165700,7.462,7.462,7.462,7.462
EURDKK,20250926,165800,7.462,7.462,7.462,7.462
EURDKK,20250926,165900,7.462,7.463,7.462,7.463
EURDKK,20250926,170000,7.462,7.463,7.462,7.462
EURDKK,20250926,170100,7.462,7.462,7.462,7.462
EURDKK,20250926,170200,7.463,7.463,7.463,7.463
EURDKK,20250926,170300,7.463,7.463,7.462,7.462
EURDKK,20250926,170400,7.463,7.463,7.462,7.462
EURDKK,20250926,170500,7.463,7.463,7.462,7.462
EURDKK,20250926,170600,7.463,7.463,7.462,7.462
EURDKK,20250926,170700,7.463,7.463,7.463,7.463
EURDKK,20250926,170800,7.463,7.463,7.462,7.462
EURDKK,20250926,170900,7.463,7.463,7.462,7.462
EURDKK,20250926,171000,7.463,7.463,7.462,7.463
EURDKK,20250926,171100,7.463,7.463,7.463,7.463
EURDKK,20250926,171200,7.462,7.462,7.462,7.462
EURDKK,20250926,171300,7.463,7.463,7.462,7.462
EURDKK,20250926,171400,7.463,7.463,7.463,7.463
EURDKK,20250926,171500,7.463,7.463,7.462,7.462
EURDKK,20250926,171600,7.462,7.463,7.462,7.463
EURDKK,20250926,171700,7.462,7.463,7.462,7.463
EURDKK,20250926,171800,7.463,7.463,7.462,7.462
EURDKK,20250926,171900,7.462,7.462,7.462,7.462
EURDKK,20250926,172000,7.463,7.463,7.462,7.463
EURDKK,20250926,172100,7.463,7.463,7.463,7.463
EURDKK,20250926,172200,7.463,7.463,7.463,7.463
EURDKK,20250926,172300,7.462,7.462,7.462,7.462
EURDKK,20250926,172400,7.463,7.463,7.463,7.463
EURDKK,20250926,172500,7.463,7.463,7.462,7.463
EURDKK,20250926,172600,7.463,7.463,7.462,7.462
EURDKK,20250926,172700,7.462,7.462,7.462,7.462
EURDKK,20250926,172800,7.463,7.463,7.463,7.463
EURDKK,20250926,172900,7.463,7.463,7.463,7.463
EURDKK,20250926,173000,7.463,7.463,7.463,7.463
EURDKK,20250926,173100,7.463,7.463,7.463,7.463
EURDKK,20250926,173200,7.463,7.463,7.462,7.462
EURDKK,20250926,173300,7.463,7.463,7.463,7.463
EURDKK,20250926,173400,7.463,7.463,7.463,7.463
EURDKK,20250926,173500,7.463,7.463,7.462,7.462
EURDKK,20250926,173600,7.463,7.463,7.463,7.463
EURDKK,20250926,173700,7.462,7.463,7.462,7.463
EURDKK,20250926,173800,7.463,7.463,7.462,7.462
EURDKK,20250926,173900,7.463,7.463,7.462,7.462
EURDKK,20250926,174000,7.463,7.463,7.463,7.463
EURDKK,20250926,174100,7.463,7.463,7.463,7.463
EURDKK,20250926,174200,7.463,7.463,7.462,7.462
EURDKK,20250926,174300,7.462,7.463,7.462,7.463
EURDKK,20250926,174400,7.463,7.463,7.463,7.463
EURDKK,20250926,174500,7.463,7.463,7.463,7.463
EURDKK,20250926,174600,7.462,7.463,7.462,7.463
EURDKK,20250926,174700,7.462,7.462,7.462,7.462
EURDKK,20250926,174800,7.462,7.463,7.462,7.463
EURDKK,20250926,174900,7.463,7.463,7.463,7.463
EURDKK,20250926,175000,7.463,7.463,7.463,7.463
EURDKK,20250926,175100,7.463,7.463,7.463,7.463
EURDKK,20250926,175200,7.463,7.463,7.463,7.463
EURDKK,20250926,175300,7.463,7.463,7.463,7.463
EURDKK,20250926,175400,7.463,7.463,7.463,7.463
EURDKK,20250926,175500,7.462,7.463,7.462,7.463
EURDKK,20250926,175600,7.462,7.463,7.462,7.463
EURDKK,20250926,175700,7.462,7.463,7.462,7.462
EURDKK,20250926,175800,7.463,7.463,7.462,7.462
EURDKK,20250926,175900,7.462,7.463,7.462,7.462
EURDKK,20250926,180000,7.462,7.463,7.462,7.463
EURDKK,20250926,180100,7.462,7.463,7.462,7.463
EURDKK,20250926,180200,7.462,7.463,7.462,7.463
EURDKK,20250926,180300,7.462,7.462,7.462,7.462
EURDKK,20250926,180400,7.462,7.462,7.462,7.462
EURDKK,20250926,180500,7.463,7.463,7.462,7.462
EURDKK,20250926,180600,7.463,7.463,7.463,7.463
EURDKK,20250926,180700,7.463,7.463,7.462,7.463
EURDKK,20250926,180800,7.462,7.463,7.462,7.463
EURDKK,20250926,180900,7.462,7.462,7.462,7.462
EURDKK,20250926,181000,7.463,7.463,7.462,7.463
EURDKK,20250926,181100,7.463,7.463,7.463,7.463
EURDKK,20250926,181200,7.462,7.462,7.462,7.462
EURDKK,20250926,181300,7.463,7.463,7.462,7.463
EURDKK,20250926,181400,7.462,7.462,7.462,7.462
EURDKK,20250926,181500,7.462,7.462,7.462,7.462
EURDKK,20250926,181600,7.463,7.463,7.463,7.463
EURDKK,20250926,181700,7.463,7.463,7.462,7.462
EURDKK,20250926,181800,7.463,7.463,7.463,7.463
EURDKK,20250926,181900,7.463,7.463,7.463,7.463
EURDKK,20250926,182000,7.462,7.463,7.462,7.463
EURDKK,20250926,182100,7.462,7.463,7.462,7.462
EURDKK,20250926,182200,7.462,7.462,7.462,7.462
EURDKK,20250926,182300,7.462,7.463,7.462,7.463
EURDKK,20250926,182400,7.463,7.463,7.463,7.463
EURDKK,20250926,182500,7.462,7.463,7.462,7.462
EURDKK,20250926,182600,7.463,7.463,7.463,7.463
EURDKK,20250926,182700,7.462,7.462,7.462,7.462
EURDKK,20250926,182800,7.462,7.463,7.462,7.463
EURDKK,20250926,182900,7.463,7.463,7.463,7.463
EURDKK,20250926,183000,7.462,7.463,7.462,7.463
EURDKK,20250926,183100,7.463,7.463,7.462,7.462
EURDKK,20250926,183200,7.462,7.462,7.462,7.462
EURDKK,20250926,183300,7.462,7.462,7.462,7.462
EURDKK,20250926,183400,7.462,7.462,7.462,7.462
EURDKK,20250926,183500,7.462,7.462,7.462,7.462
EURDKK,20250926,183600,7.462,7.462,7.462,7.462
EURDKK,20250926,183700,7.461,7.461,7.461,7.461
EURDKK,20250926,183800,7.461,7.461,7.461,7.461
EURDKK,20250926,183900,7.461,7.462,7.461,7.462
EURDKK,20250926,184000,7.461,7.462,7.461,7.462
EURDKK,20250926,184100,7.461,7.462,7.461,7.462
EURDKK,20250926,184200,7.462,7.462,7.462,7.462
EURDKK,20250926,184300,7.462,7.462,7.462,7.462
EURDKK,20250926,184400,7.462,7.462,7.462,7.462
EURDKK,20250926,184500,7.462,7.462,7.462,7.462
EURDKK,20250926,184600,7.462,7.462,7.462,7.462
EURDKK,20250926,184700,7.462,7.462,7.462,7.462
EURDKK,20250926,184800,7.462,7.462,7.462,7.462
EURDKK,20250926,184900,7.462,7.462,7.462,7.462
EURDKK,20250926,185000,7.463,7.463,7.462,7.462
EURDKK,20250926,185100,7.462,7.462,7.462,7.462
EURDKK,20250926,185200,7.462,7.462,7.461,7.461
EURDKK,20250926,185300,7.462,7.462,7.462,7.462
EURDKK,20250926,185400,7.462,7.462,7.462,7.462
EURDKK,20250926,185500,7.462,7.462,7.462,7.462
EURDKK,20250926,185600,7.461,7.462,7.461,7.462
EURDKK,20250926,185700,7.462,7.462,7.462,7.462
EURDKK,20250926,185800,7.462,7.462,7.462,7.462
EURDKK,20250926,185900,7.462,7.462,7.462,7.462
EURDKK,20250926,190000,7.462,7.462,7.462,7.462
EURDKK,20250926,190100,7.462,7.462,7.462,7.462
EURDKK,20250926,190200,7.463,7.463,7.463,7.463
EURDKK,20250926,190300,7.462,7.462,7.462,7.462
EURDKK,20250926,190400,7.462,7.462,7.462,7.462
EURDKK,20250926,190500,7.462,7.462,7.462,7.462
EURDKK,20250926,190600,7.462,7.462,7.461,7.462
EURDKK,20250926,190700,7.461,7.462,7.461,7.462
EURDKK,20250926,190800,7.462,7.462,7.462,7.462
EURDKK,20250926,190900,7.462,7.462,7.462,7.462
EURDKK,20250926,191000,7.462,7.462,7.462,7.462
EURDKK,20250926,191100,7.462,7.462,7.462,7.462
EURDKK,20250926,191200,7.462,7.462,7.462,7.462
EURDKK,20250926,191300,7.462,7.462,7.462,7.462
EURDKK,20250926,191400,7.462,7.462,7.462,7.462
EURDKK,20250926,191500,7.462,7.462,7.462,7.462
EURDKK,20250926,191600,7.462,7.462,7.462,7.462
EURDKK,20250926,191700,7.462,7.462,7.462,7.462
EURDKK,20250926,191800,7.462,7.462,7.462,7.462
EURDKK,20250926,191900,7.462,7.462,7.462,7.462
EURDKK,20250926,192000,7.462,7.462,7.462,7.462
EURDKK,20250926,192100,7.462,7.462,7.462,7.462
EURDKK,20250926,192200,7.462,7.462,7.462,7.462
EURDKK,20250926,192300,7.463,7.463,7.463,7.463
EURDKK,20250926,192400,7.463,7.463,7.462,7.462
EURDKK,20250926,192500,7.462,7.462,7.462,7.462
EURDKK,20250926,192600,7.463,7.463,7.463,7.463
EURDKK,20250926,192700,7.462,7.462,7.462,7.462
EURDKK,20250926,192800,7.462,7.462,7.462,7.462
EURDKK,20250926,192900,7.462,7.462,7.462,7.462
EURDKK,20250926,193000,7.462,7.463,7.462,7.463
EURDKK,20250926,193100,7.463,7.463,7.463,7.463
EURDKK,20250926,193200,7.462,7.462,7.462,7.462
EURDKK,20250926,193300,7.462,7.462,7.462,7.462
EURDKK,20250926,193400,7.462,7.462,7.462,7.462
EURDKK,20250926,193500,7.462,7.462,7.462,7.462
EURDKK,20250926,193600,7.462,7.462,7.462,7.462
EURDKK,20250926,193700,7.462,7.462,7.462,7.462
EURDKK,20250926,193800,7.462,7.462,7.462,7.462
EURDKK,20250926,193900,7.462,7.462,7.462,7.462
EURDKK,20250926,194000,7.462,7.462,7.462,7.462
EURDKK,20250926,194100,7.462,7.462,7.462,7.462
EURDKK,20250926,194200,7.462,7.462,7.462,7.462
EURDKK,20250926,194300,7.462,7.462,7.462,7.462
EURDKK,20250926,194400,7.462,7.462,7.462,7.462
EURDKK,20250926,194500,7.462,7.462,7.462,7.462
EURDKK,20250926,194600,7.462,7.462,7.462,7.462
EURDKK,20250926,194700,7.462,7.462,7.462,7.462
EURDKK,20250926,194800,7.462,7.462,7.462,7.462
EURDKK,20250926,194900,7.462,7.462,7.462,7.462
EURDKK,20250926,195000,7.462,7.462,7.462,7.462
EURDKK,20250926,195100,7.462,7.462,7.462,7.462
EURDKK,20250926,195200,7.462,7.463,7.462,7.463
EURDKK,20250926,195300,7.463,7.463,7.463,7.463
EURDKK,20250926,195400,7.462,7.462,7.462,7.462
EURDKK,20250926,195500,7.462,7.462,7.462,7.462
EURDKK,20250926,195600,7.461,7.461,7.461,7.461
EURDKK,20250926,195700,7.462,7.462,7.462,7.462
EURDKK,20250926,195800,7.462,7.462,7.462,7.462
EURDKK,20250926,195900,7.462,7.462,7.462,7.462
EURDKK,20250926,200000,7.462,7.463,7.462,7.462
EURDKK,20250926,200100,7.462,7.462,7.462,7.462
EURDKK,20250926,200200,7.462,7.462,7.461,7.461
EURDKK,20250926,200300,7.462,7.462,7.462,7.462
EURDKK,20250926,200400,7.462,7.462,7.461,7.462
EURDKK,20250926,200500,7.462,7.462,7.462,7.462
EURDKK,20250926,200600,7.462,7.462,7.462,7.462
EURDKK,20250926,200700,7.462,7.462,7.462,7.462
EURDKK,20250926,200800,7.462,7.462,7.462,7.462
EURDKK,20250926,200900,7.462,7.462,7.462,7.462
EURDKK,20250926,201000,7.462,7.462,7.462,7.462
EURDKK,20250926,201100,7.462,7.462,7.462,7.462
EURDKK,20250926,201200,7.462,7.462,7.462,7.462
EURDKK,20250926,201300,7.462,7.462,7.462,7.462
EURDKK,20250926,201400,7.462,7.462,7.462,7.462
EURDKK,20250926,201500,7.462,7.462,7.462,7.462
EURDKK,20250926,201600,7.462,7.462,7.462,7.462
EURDKK,20250926,201700,7.462,7.462,7.462,7.462
EURDKK,20250926,201800,7.462,7.462,7.462,7.462
EURDKK,20250926,201900,7.462,7.462,7.462,7.462
EURDKK,20250926,202000,7.462,7.462,7.462,7.462
EURDKK,20250926,202100,7.461,7.462,7.461,7.462
EURDKK,20250926,202200,7.462,7.462,7.462,7.462
EURDKK,20250926,202300,7.462,7.463,7.462,7.462
EURDKK,20250926,202400,7.462,7.462,7.462,7.462
EURDKK,20250926,202500,7.462,7.462,7.462,7.462
EURDKK,20250926,202600,7.462,7.462,7.462,7.462
EURDKK,20250926,202700,7.462,7.462,7.462,7.462
EURDKK,20250926,202800,7.462,7.462,7.462,7.462
EURDKK,20250926,202900,7.462,7.462,7.462,7.462
EURDKK,20250926,203000,7.462,7.462,7.462,7.462
EURDKK,20250926,203100,7.462,7.462,7.462,7.462
EURDKK,20250926,203200,7.462,7.462,7.462,7.462
EURDKK,20250926,203300,7.462,7.462,7.462,7.462
EURDKK,20250926,203400,7.462,7.462,7.462,7.462
EURDKK,20250926,203500,7.462,7.462,7.462,7.462
EURDKK,20250926,203600,7.462,7.462,7.462,7.462
EURDKK,20250926,203700,7.462,7.462,7.462,7.462
EURDKK,20250926,203800,7.462,7.462,7.462,7.462
EURDKK,20250926,203900,7.462,7.462,7.462,7.462
EURDKK,20250926,204000,7.461,7.461,7.461,7.461
EURDKK,20250926,204100,7.461,7.462,7.461,7.462
EURDKK,20250926,204200,7.462,7.462,7.462,7.462
EURDKK,20250926,204300,7.462,7.462,7.461,7.461
EURDKK,20250926,204400,7.461,7.461,7.461,7.461
EURDKK,20250926,204500,7.461,7.461,7.461,7.461
EURDKK,20250926,204600,7.462,7.462,7.461,7.462
EURDKK,20250926,204700,7.461,7.462,7.461,7.461
EURDKK,20250926,204800,7.462,7.462,7.462,7.462
EURDKK,20250926,204900,7.462,7.462,7.462,7.462
EURDKK,20250926,205000,7.462,7.462,7.462,7.462
EURDKK,20250926,205100,7.462,7.462,7.462,7.462
EURDKK,20250926,205200,7.462,7.462,7.462,7.462
EURDKK,20250926,205300,7.462,7.462,7.462,7.462
EURDKK,20250926,205400,7.461,7.462,7.461,7.462
EURDKK,20250926,205500,7.462,7.462,7.462,7.462
EURDKK,20250926,205600,7.462,7.462,7.462,7.462
EURDKK,20250926,205700,7.461,7.461,7.461,7.461
EURDKK,20250926,205800,7.461,7.462,7.461,7.462
EURDKK,20250926,205900,7.462,7.462,7.462,7.462
EURDKK,20250926,210000,7.462,7.462,7.461,7.461
EURDKK,20250926,210100,7.461,7.462,7.461,7.462
EURDKK,20250926,210200,7.461,7.461,7.461,7.461
EURDKK,20250926,210300,7.462,7.462,7.462,7.462
EURDKK,20250926,210400,7.461,7.461,7.461,7.461
EURDKK,20250926,210500,7.461,7.461,7.461,7.461
EURDKK,20250926,210600,7.462,7.462,7.462,7.462
EURDKK,20250926,210700,7.462,7.462,7.462,7.462
EURDKK,20250926,210800,7.462,7.462,7.462,7.462
EURDKK,20250926,210900,7.462,7.462,7.462,7.462
EURDKK,20250926,211000,7.462,7.463,7.461,7.461
EURDKK,20250926,211100,7.461,7.461,7.461,7.461
EURDKK,20250926,211200,7.461,7.461,7.461,7.461
EURDKK,20250926,211300,7.460,7.460,7.460,7.460
EURDKK,20250926,211400,7.460,7.460,7.460,7.460
EURDKK,20250926,211500,7.460,7.460,7.460,7.460
EURDKK,20250926,211600,7.460,7.461,7.460,7.461
EURDKK,20250926,211700,7.461,7.461,7.461,7.461
EURDKK,20250926,211800,7.461,7.461,7.461,7.461
EURDKK,20250926,211900,7.462,7.462,7.462,7.462
EURDKK,20250926,212000,7.462,7.462,7.462,7.462
EURDKK,20250926,212100,7.462,7.462,7.462,7.462
EURDKK,20250926,212200,7.461,7.461,7.461,7.461
EURDKK,20250926,212300,7.461,7.461,7.461,7.461
EURDKK,20250926,212400,7.461,7.461,7.461,7.461
EURDKK,20250926,212500,7.460,7.460,7.460,7.460
EURDKK,20250926,212600,7.460,7.460,7.460,7.460
EURDKK,20250926,212700,7.460,7.460,7.460,7.460
EURDKK,20250926,212800,7.460,7.460,7.460,7.460
EURDKK,20250926,212900,7.460,7.461,7.460,7.461
EURDKK,20250926,213000,7.461,7.461,7.461,7.461
EURDKK,20250926,213100,7.461,7.461,7.461,7.461
EURDKK,20250926,213200,7.461,7.461,7.461,7.461
EURDKK,20250926,213300,7.461,7.461,7.461,7.461
EURDKK,20250926,213400,7.461,7.461,7.461,7.461
EURDKK,20250926,213500,7.460,7.460,7.460,7.460
EURDKK,20250926,213600,7.460,7.461,7.460,7.460
EURDKK,20250926,213700,7.460,7.461,7.460,7.461
EURDKK,20250926,213800,7.461,7.461,7.461,7.461
EURDKK,20250926,213900,7.461,7.461,7.461,7.461
EURDKK,20250926,214000,7.462,7.462,7.462,7.462
EURDKK,20250926,214100,7.462,7.462,7.461,7.461
EURDKK,20250926,214200,7.462,7.462,7.462,7.462
EURDKK,20250926,214300,7.462,7.462,7.462,7.462
EURDKK,20250926,214400,7.462,7.462,7.461,7.462
EURDKK,20250926,214500,7.462,7.462,7.462,7.462
EURDKK,20250926,214600,7.462,7.462,7.462,7.462
EURDKK,20250926,214700,7.462,7.462,7.461,7.461
EURDKK,20250926,214800,7.461,7.461,7.461,7.461
EURDKK,20250926,214900,7.462,7.462,7.462,7.462
EURDKK,20250926,215000,7.462,7.462,7.462,7.462
EURDKK,20250926,215100,7.462,7.462,7.462,7.462
EURDKK,20250926,215200,7.462,7.462,7.462,7.462
EURDKK,20250926,215300,7.462,7.462,7.461,7.462
EURDKK,20250926,215400,7.462,7.462,7.462,7.462
EURDKK,20250926,215500,7.462,7.462,7.462,7.462
EURDKK,20250926,215600,7.463,7.463,7.462,7.462
EURDKK,20250926,215700,7.461,7.461,7.461,7.461
EURDKK,20250926,215800,7.462,7.462,7.462,7.462
EURDKK,20250926,215900,7.462,7.462,7.462,7.462
EURDKK,20250926,220000,7.462,7.462,7.462,7.462
EURDKK,20250926,220100,7.462,7.463,7.462,7.463
EURDKK,20250926,220200,7.462,7.463,7.461,7.461
EURDKK,20250926,220300,7.461,7.461,7.461,7.461
EURDKK,20250926,220400,7.461,7.461,7.461,7.461
EURDKK,20250926,220500,7.462,7.462,7.462,7.462
EURDKK,20250926,220600,7.462,7.462,7.461,7.461
EURDKK,20250926,220700,7.461,7.461,7.461,7.461
EURDKK,20250926,220800,7.461,7.461,7.461,7.461
EURDKK,20250926,220900,7.461,7.461,7.461,7.461
EURDKK,20250926,221000,7.461,7.461,7.461,7.461
EURDKK,20250926,221100,7.461,7.461,7.461,7.461
EURDKK,20250926,221300,7.461,7.461,7.461,7.461
EURDKK,20250926,221400,7.461,7.461,7.461,7.461
EURDKK,20250926,221500,7.461,7.461,7.461,7.461
EURDKK,20250926,221600,7.461,7.461,7.461,7.461
EURDKK,20250926,221700,7.461,7.462,7.461,7.461
EURDKK,20250926,221800,7.461,7.461,7.461,7.461
EURDKK,20250926,221900,7.461,7.461,7.461,7.461
EURDKK,20250926,222000,7.461,7.461,7.461,7.461
EURDKK,20250926,222100,7.461,7.461,7.461,7.461
EURDKK,20250926,222200,7.461,7.461,7.461,7.461
EURDKK,20250926,222300,7.462,7.462,7.461,7.461
EURDKK,20250926,222400,7.461,7.461,7.461,7.461
EURDKK,20250926,222500,7.461,7.461,7.461,7.461
EURDKK,20250926,222600,7.462,7.462,7.462,7.462
EURDKK,20250926,222700,7.462,7.463,7.462,7.463
EURDKK,20250926,222800,7.463,7.463,7.463,7.463
EURDKK,20250926,222900,7.462,7.462,7.462,7.462
EURDKK,20250926,223000,7.463,7.463,7.463,7.463
EURDKK,20250926,223100,7.463,7.463,7.463,7.463
EURDKK,20250926,223200,7.463,7.463,7.463,7.463
EURDKK,20250926,223300,7.463,7.463,7.463,7.463
EURDKK,20250926,223400,7.463,7.463,7.462,7.463
EURDKK,20250926,223500,7.462,7.462,7.462,7.462
EURDKK,20250926,223600,7.462,7.462,7.462,7.462
EURDKK,20250926,223700,7.462,7.462,7.462,7.462
EURDKK,20250926,223800,7.462,7.462,7.462,7.462
EURDKK,20250926,223900,7.462,7.462,7.461,7.461
EURDKK,20250926,224000,7.461,7.461,7.461,7.461
EURDKK,20250926,224100,7.461,7.461,7.461,7.461
EURDKK,20250926,224200,7.461,7.461,7.461,7.461
EURDKK,20250926,224300,7.461,7.461,7.461,7.461
EURDKK,20250926,224400,7.461,7.461,7.461,7.461
EURDKK,20250926,224500,7.461,7.461,7.461,7.461
EURDKK,20250926,224600,7.463,7.463,7.463,7.463
EURDKK,20250926,224700,7.463,7.463,7.462,7.462
EURDKK,20250926,224800,7.462,7.463,7.462,7.462
EURDKK,20250926,224900,7.462,7.462,7.462,7.462
EURDKK,20250926,225000,7.462,7.462,7.462,7.462
EURDKK,20250926,225100,7.463,7.463,7.462,7.462
EURDKK,20250926,225200,7.462,7.462,7.462,7.462
EURDKK,20250926,225300,7.462,7.462,7.462,7.462
EURDKK,20250926,225400,7.462,7.462,7.462,7.462
EURDKK,20250926,225500,7.462,7.462,7.462,7.462
EURDKK,20250926,225600,7.462,7.463,7.462,7.463
EURDKK,20250926,225700,7.463,7.463,7.462,7.462
EURDKK,20250926,225800,7.462,7.462,7.462,7.462
EURDKK,20250926,225900,7.462,7.462,7.462,7.462
EURCZK,20250926,000100,24.32,24.32,24.32,24.32
EURCZK,20250926,000200,24.32,24.32,24.31,24.31
EURCZK,20250926,000300,24.31,24.32,24.31,24.32
EURCZK,20250926,000400,24.32,24.32,24.32,24.32
EURCZK,20250926,000500,24.32,24.32,24.32,24.32
EURCZK,20250926,000600,24.32,24.32,24.32,24.32
EURCZK,20250926,000700,24.32,24.32,24.32,24.32
EURCZK,20250926,000800,24.33,24.33,24.32,24.32
EURCZK,20250926,000900,24.32,24.32,24.32,24.32
EURCZK,20250926,001000,24.33,24.33,24.32,24.33
EURCZK,20250926,001100,24.33,24.33,24.33,24.33
EURCZK,20250926,001200,24.33,24.33,24.33,24.33
EURCZK,20250926,001300,24.32,24.32,24.32,24.32
EURCZK,20250926,001400,24.32,24.32,24.32,24.32
EURCZK,20250926,001500,24.32,24.32,24.32,24.32
EURCZK,20250926,001600,24.32,24.32,24.32,24.32
EURCZK,20250926,001700,24.32,24.32,24.32,24.32
EURCZK,20250926,001800,24.32,24.32,24.32,24.32
EURCZK,20250926,001900,24.32,24.32,24.32,24.32
EURCZK,20250926,002000,24.32,24.32,24.32,24.32
EURCZK,20250926,002100,24.32,24.32,24.32,24.32
EURCZK,20250926,002200,24.32,24.32,24.32,24.32
EURCZK,20250926,002300,24.32,24.32,24.31,24.31
EURCZK,20250926,002400,24.32,24.32,24.31,24.31
EURCZK,20250926,002500,24.31,24.31,24.31,24.31
EURCZK,20250926,002600,24.31,24.31,24.31,24.31
EURCZK,20250926,002700,24.31,24.31,24.31,24.31
EURCZK,20250926,002800,24.31,24.31,24.31,24.31
EURCZK,20250926,002900,24.31,24.31,24.31,24.31
EURCZK,20250926,003000,24.31,24.32,24.31,24.32
EURCZK,20250926,003100,24.31,24.31,24.31,24.31
EURCZK,20250926,003200,24.31,24.31,24.31,24.31
EURCZK,20250926,003300,24.31,24.31,24.31,24.31
EURCZK,20250926,003400,24.31,24.31,24.31,24.31
EURCZK,20250926,003500,24.31,24.31,24.31,24.31
EURCZK,20250926,003600,24.31,24.32,24.31,24.31
EURCZK,20250926,003700,24.32,24.32,24.31,24.31
EURCZK,20250926,003800,24.32,24.32,24.31,24.31
EURCZK,20250926,003900,24.32,24.32,24.31,24.31
EURCZK,20250926,004000,24.32,24.32,24.31,24.31
EURCZK,20250926,004100,24.31,24.32,24.31,24.31
EURCZK,20250926,004200,24.32,24.32,24.31,24.31
EURCZK,20250926,004300,24.32,24.32,24.31,24.31
EURCZK,20250926,004400,24.31,24.31,24.31,24.31
EURCZK,20250926,004500,24.32,24.32,24.31,24.31
EURCZK,20250926,004600,24.32,24.32,24.31,24.32
EURCZK,20250926,004700,24.31,24.32,24.31,24.32
EURCZK,20250926,004800,24.31,24.32,24.31,24.32
EURCZK,20250926,004900,24.31,24.32,24.31,24.31
EURCZK,20250926,005000,24.32,24.32,24.32,24.32
EURCZK,20250926,005100,24.31,24.32,24.31,24.31
EURCZK,20250926,005200,24.32,24.32,24.32,24.32
EURCZK,20250926,005300,24.32,24.32,24.32,24.32
EURCZK,20250926,005400,24.31,24.32,24.31,24.31
EURCZK,20250926,005500,24.32,24.32,24.31,24.32
EURCZK,20250926,005600,24.31,24.32,24.31,24.31
EURCZK,20250926,005700,24.31,24.31,24.31,24.31
EURCZK,20250926,005800,24.31,24.31,24.31,24.31
EURCZK,20250926,005900,24.32,24.32,24.32,24.32
EURCZK,20250926,010000,24.32,24.32,24.32,24.32
EURCZK,20250926,010100,24.32,24.32,24.31,24.32
EURCZK,20250926,010200,24.31,24.32,24.31,24.31
EURCZK,20250926,010300,24.32,24.33,24.31,24.32
EURCZK,20250926,010400,24.31,24.33,24.31,24.32
EURCZK,20250926,010500,24.31,24.33,24.31,24.32
EURCZK,20250926,010600,24.33,24.33,24.32,24.33
EURCZK,20250926,010700,24.32,24.33,24.32,24.32
EURCZK,20250926,010800,24.32,24.32,24.32,24.32
EURCZK,20250926,010900,24.32,24.32,24.32,24.32
EURCZK,20250926,011000,24.32,24.32,24.32,24.32
EURCZK,20250926,011100,24.31,24.33,24.31,24.32
EURCZK,20250926,011200,24.32,24.32,24.32,24.32
EURCZK,20250926,011300,24.32,24.32,24.32,24.32
EURCZK,20250926,011400,24.32,24.32,24.32,24.32
EURCZK,20250926,011500,24.32,24.32,24.32,24.32
EURCZK,20250926,011600,24.32,24.32,24.32,24.32
EURCZK,20250926,011700,24.32,24.32,24.32,24.32
EURCZK,20250926,011800,24.32,24.32,24.32,24.32
EURCZK,20250926,011900,24.32,24.32,24.32,24.32
EURCZK,20250926,012000,24.32,24.32,24.32,24.32
EURCZK,20250926,012100,24.32,24.32,24.32,24.32
EURCZK,20250926,012200,24.32,24.32,24.32,24.32
EURCZK,20250926,012300,24.32,24.33,24.32,24.33
EURCZK,20250926,012400,24.32,24.32,24.32,24.32
EURCZK,20250926,012500,24.32,24.33,24.32,24.32
EURCZK,20250926,012600,24.32,24.32,24.32,24.32
EURCZK,20250926,012700,24.32,24.32,24.32,24.32
EURCZK,20250926,012800,24.32,24.32,24.32,24.32
EURCZK,20250926,012900,24.32,24.32,24.32,24.32
EURCZK,20250926,013000,24.31,24.31,24.31,24.31
EURCZK,20250926,013100,24.32,24.32,24.32,24.32
EURCZK,20250926,013200,24.32,24.32,24.32,24.32
EURCZK,20250926,013300,24.32,24.32,24.32,24.32
EURCZK,20250926,013400,24.32,24.32,24.32,24.32
EURCZK,20250926,013500,24.32,24.32,24.32,24.32
EURCZK,20250926,013600,24.32,24.32,24.32,24.32
EURCZK,20250926,013700,24.32,24.32,24.32,24.32
EURCZK,20250926,013800,24.32,24.32,24.32,24.32
EURCZK,20250926,013900,24.32,24.32,24.32,24.32
EURCZK,20250926,014000,24.32,24.32,24.32,24.32
EURCZK,20250926,014100,24.32,24.32,24.32,24.32
EURCZK,20250926,014200,24.32,24.32,24.32,24.32
EURCZK,20250926,014300,24.32,24.32,24.32,24.32
EURCZK,20250926,014400,24.32,24.32,24.32,24.32
EURCZK,20250926,014500,24.32,24.32,24.32,24.32
EURCZK,20250926,014600,24.32,24.32,24.32,24.32
EURCZK,20250926,014700,24.32,24.32,24.32,24.32
EURCZK,20250926,014800,24.32,24.32,24.32,24.32
EURCZK,20250926,014900,24.32,24.32,24.32,24.32
EURCZK,20250926,015000,24.32,24.32,24.32,24.32
EURCZK,20250926,015100,24.32,24.32,24.32,24.32
EURCZK,20250926,015200,24.32,24.32,24.32,24.32
EURCZK,20250926,015300,24.32,24.32,24.31,24.31
EURCZK,20250926,015400,24.31,24.32,24.31,24.32
EURCZK,20250926,015500,24.32,24.32,24.32,24.32
EURCZK,20250926,015600,24.32,24.32,24.32,24.32
EURCZK,20250926,015700,24.32,24.32,24.32,24.32
EURCZK,20250926,015800,24.32,24.32,24.32,24.32
EURCZK,20250926,015900,24.31,24.31,24.31,24.31
EURCZK,20250926,020000,24.31,24.31,24.31,24.31
EURCZK,20250926,020100,24.32,24.32,24.32,24.32
EURCZK,20250926,020200,24.32,24.32,24.32,24.32
EURCZK,20250926,020300,24.32,24.33,24.32,24.33
EURCZK,20250926,020400,24.33,24.33,24.33,24.33
EURCZK,20250926,020500,24.33,24.33,24.33,24.33
EURCZK,20250926,020600,24.33,24.33,24.33,24.33
EURCZK,20250926,020700,24.33,24.33,24.33,24.33
EURCZK,20250926,020800,24.33,24.33,24.33,24.33
EURCZK,20250926,020900,24.33,24.33,24.33,24.33
EURCZK,20250926,021000,24.33,24.33,24.33,24.33
EURCZK,20250926,021100,24.33,24.33,24.33,24.33
EURCZK,20250926,021200,24.33,24.33,24.33,24.33
EURCZK,20250926,021300,24.33,24.33,24.33,24.33
EURCZK,20250926,021400,24.33,24.33,24.33,24.33
EURCZK,20250926,021500,24.33,24.33,24.33,24.33
EURCZK,20250926,021600,24.34,24.34,24.33,24.33
EURCZK,20250926,021700,24.33,24.33,24.33,24.33
EURCZK,20250926,021800,24.33,24.33,24.33,24.33
EURCZK,20250926,021900,24.33,24.33,24.33,24.33
EURCZK,20250926,022000,24.33,24.33,24.33,24.33
EURCZK,20250926,022100,24.33,24.33,24.33,24.33
EURCZK,20250926,022200,24.34,24.34,24.33,24.34
EURCZK,20250926,022300,24.34,24.34,24.34,24.34
EURCZK,20250926,022400,24.34,24.34,24.34,24.34
EURCZK,20250926,022500,24.34,24.34,24.34,24.34
EURCZK,20250926,022600,24.34,24.34,24.34,24.34
EURCZK,20250926,022700,24.34,24.34,24.34,24.34
EURCZK,20250926,022800,24.34,24.34,24.34,24.34
EURCZK,20250926,022900,24.34,24.34,24.34,24.34
EURCZK,20250926,023000,24.33,24.33,24.33,24.33
EURCZK,20250926,023100,24.33,24.33,24.33,24.33
EURCZK,20250926,023200,24.33,24.33,24.33,24.33
EURCZK,20250926,023300,24.33,24.33,24.32,24.32
EURCZK,20250926,023400,24.33,24.33,24.33,24.33
EURCZK,20250926,023500,24.33,24.33,24.33,24.33
EURCZK,20250926,023600,24.33,24.33,24.33,24.33
EURCZK,20250926,023700,24.33,24.33,24.33,24.33
EURCZK,20250926,023800,24.33,24.33,24.32,24.32
EURCZK,20250926,023900,24.32,24.32,24.32,24.32
EURCZK,20250926,024000,24.32,24.32,24.32,24.32
EURCZK,20250926,024100,24.33,24.33,24.33,24.33
EURCZK,20250926,024200,24.33,24.33,24.33,24.33
EURCZK,20250926,024300,24.33,24.33,24.32,24.32
EURCZK,20250926,024400,24.33,24.33,24.33,24.33
EURCZK,20250926,024500,24.32,24.33,24.32,24.33
EURCZK,20250926,024600,24.33,24.33,24.32,24.32
EURCZK,20250926,024700,24.32,24.32,24.32,24.32
EURCZK,20250926,024800,24.32,24.32,24.32,24.32
EURCZK,20250926,024900,24.33,24.33,24.32,24.32
EURCZK,20250926,025000,24.32,24.33,24.32,24.33
EURCZK,20250926,025100,24.33,24.33,24.32,24.33
EURCZK,20250926,025200,24.33,24.33,24.33,24.33
EURCZK,20250926,025300,24.32,24.32,24.32,24.32
EURCZK,20250926,025400,24.33,24.33,24.32,24.32
EURCZK,20250926,025500,24.32,24.32,24.32,24.32
EURCZK,20250926,025600,24.32,24.32,24.32,24.32
EURCZK,20250926,025700,24.32,24.32,24.32,24.32
EURCZK,20250926,025800,24.32,24.32,24.32,24.32
EURCZK,20250926,025900,24.32,24.32,24.32,24.32
EURCZK,20250926,030000,24.32,24.32,24.32,24.32
EURCZK,20250926,030100,24.32,24.32,24.32,24.32
EURCZK,20250926,030200,24.32,24.32,24.32,24.32
EURCZK,20250926,030300,24.32,24.32,24.32,24.32
EURCZK,20250926,030400,24.32,24.32,24.32,24.32
EURCZK,20250926,030500,24.32,24.32,24.32,24.32
EURCZK,20250926,030600,24.33,24.33,24.33,24.33
EURCZK,20250926,030700,24.32,24.32,24.32,24.32
EURCZK,20250926,030800,24.32,24.32,24.32,24.32
EURCZK,20250926,030900,24.32,24.32,24.32,24.32
EURCZK,20250926,031000,24.32,24.32,24.32,24.32
EURCZK,20250926,031100,24.32,24.32,24.32,24.32
EURCZK,20250926,031200,24.32,24.32,24.32,24.32
EURCZK,20250926,031300,24.32,24.32,24.32,24.32
EURCZK,20250926,031400,24.32,24.32,24.32,24.32
EURCZK,20250926,031500,24.32,24.32,24.32,24.32
EURCZK,20250926,031600,24.32,24.32,24.32,24.32
EURCZK,20250926,031700,24.32,24.32,24.32,24.32
EURCZK,20250926,031800,24.32,24.32,24.32,24.32
EURCZK,20250926,031900,24.32,24.32,24.32,24.32
EURCZK,20250926,032000,24.32,24.32,24.32,24.32
EURCZK,20250926,032100,24.32,24.32,24.32,24.32
EURCZK,20250926,032200,24.32,24.32,24.32,24.32
EURCZK,20250926,032300,24.32,24.32,24.32,24.32
EURCZK,20250926,032400,24.32,24.32,24.32,24.32
EURCZK,20250926,032500,24.32,24.32,24.32,24.32
EURCZK,20250926,032600,24.32,24.32,24.32,24.32
EURCZK,20250926,032700,24.32,24.32,24.32,24.32
EURCZK,20250926,032800,24.32,24.32,24.32,24.32
EURCZK,20250926,032900,24.32,24.32,24.32,24.32
EURCZK,20250926,033000,24.32,24.32,24.32,24.32
EURCZK,20250926,033100,24.32,24.32,24.32,24.32
EURCZK,20250926,033200,24.32,24.32,24.32,24.32
EURCZK,20250926,033300,24.32,24.32,24.32,24.32
EURCZK,20250926,033400,24.32,24.32,24.32,24.32
EURCZK,20250926,033500,24.33,24.33,24.33,24.33
EURCZK,20250926,033600,24.33,24.33,24.33,24.33
EURCZK,20250926,033700,24.33,24.33,24.32,24.32
EURCZK,20250926,033800,24.32,24.32,24.32,24.32
EURCZK,20250926,033900,24.32,24.32,24.32,24.32
EURCZK,20250926,034000,24.32,24.32,24.32,24.32
EURCZK,20250926,034100,24.32,24.32,24.32,24.32
EURCZK,20250926,034200,24.32,24.32,24.32,24.32
EURCZK,20250926,034300,24.32,24.32,24.32,24.32
EURCZK,20250926,034400,24.32,24.32,24.32,24.32
EURCZK,20250926,034500,24.32,24.32,24.32,24.32
EURCZK,20250926,034600,24.32,24.32,24.32,24.32
EURCZK,20250926,034700,24.32,24.32,24.32,24.32
EURCZK,20250926,034800,24.32,24.32,24.32,24.32
EURCZK,20250926,034900,24.32,24.32,24.32,24.32
EURCZK,20250926,035000,24.32,24.32,24.32,24.32
EURCZK,20250926,035100,24.32,24.32,24.32,24.32
EURCZK,20250926,035200,24.31,24.32,24.31,24.32
EURCZK,20250926,035300,24.32,24.32,24.32,24.32
EURCZK,20250926,035400,24.32,24.32,24.32,24.32
EURCZK,20250926,035500,24.32,24.32,24.32,24.32
EURCZK,20250926,035600,24.32,24.32,24.32,24.32
EURCZK,20250926,035700,24.32,24.32,24.32,24.32
EURCZK,20250926,035800,24.32,24.32,24.32,24.32
EURCZK,20250926,035900,24.32,24.32,24.32,24.32
EURCZK,20250926,040000,24.32,24.32,24.32,24.32
EURCZK,20250926,040100,24.32,24.32,24.32,24.32
EURCZK,20250926,040200,24.32,24.32,24.32,24.32
EURCZK,20250926,040300,24.32,24.32,24.32,24.32
EURCZK,20250926,040400,24.33,24.33,24.33,24.33
EURCZK,20250926,040500,24.33,24.33,24.33,24.33
EURCZK,20250926,040600,24.33,24.33,24.33,24.33
EURCZK,20250926,040700,24.33,24.33,24.33,24.33
EURCZK,20250926,040800,24.33,24.33,24.33,24.33
EURCZK,20250926,040900,24.33,24.33,24.33,24.33
EURCZK,20250926,041000,24.33,24.33,24.33,24.33
EURCZK,20250926,041100,24.33,24.33,24.33,24.33
EURCZK,20250926,041200,24.33,24.33,24.33,24.33
EURCZK,20250926,041300,24.33,24.33,24.33,24.33
EURCZK,20250926,041400,24.33,24.33,24.33,24.33
EURCZK,20250926,041500,24.33,24.33,24.32,24.32
EURCZK,20250926,041600,24.32,24.32,24.32,24.32
EURCZK,20250926,041700,24.32,24.32,24.32,24.32
EURCZK,20250926,041800,24.32,24.32,24.32,24.32
EURCZK,20250926,041900,24.33,24.33,24.33,24.33
EURCZK,20250926,042000,24.33,24.33,24.33,24.33
EURCZK,20250926,042100,24.33,24.33,24.33,24.33
EURCZK,20250926,042200,24.33,24.33,24.33,24.33
EURCZK,20250926,042300,24.33,24.33,24.33,24.33
EURCZK,20250926,042400,24.33,24.33,24.33,24.33
EURCZK,20250926,042500,24.33,24.33,24.33,24.33
EURCZK,20250926,042600,24.33,24.33,24.33,24.33
EURCZK,20250926,042700,24.33,24.33,24.32,24.32
EURCZK,20250926,042800,24.32,24.32,24.32,24.32
EURCZK,20250926,042900,24.32,24.32,24.32,24.32
EURCZK,20250926,043000,24.32,24.32,24.32,24.32
EURCZK,20250926,043100,24.32,24.32,24.32,24.32
EURCZK,20250926,043200,24.32,24.32,24.32,24.32
EURCZK,20250926,043300,24.32,24.32,24.32,24.32
EURCZK,20250926,043400,24.32,24.32,24.32,24.32
EURCZK,20250926,043500,24.32,24.32,24.32,24.32
EURCZK,20250926,043600,24.32,24.32,24.32,24.32
EURCZK,20250926,043700,24.32,24.32,24.32,24.32
EURCZK,20250926,043800,24.32,24.32,24.32,24.32
EURCZK,20250926,043900,24.32,24.32,24.32,24.32
EURCZK,20250926,044000,24.32,24.32,24.32,24.32
EURCZK,20250926,044100,24.32,24.32,24.32,24.32
EURCZK,20250926,044200,24.32,24.32,24.32,24.32
EURCZK,20250926,044300,24.32,24.32,24.32,24.32
EURCZK,20250926,044400,24.32,24.32,24.32,24.32
EURCZK,20250926,044500,24.32,24.32,24.32,24.32
EURCZK,20250926,044600,24.32,24.32,24.32,24.32
EURCZK,20250926,044700,24.32,24.32,24.32,24.32
EURCZK,20250926,044800,24.33,24.33,24.33,24.33
EURCZK,20250926,044900,24.32,24.32,24.32,24.32
EURCZK,20250926,045000,24.33,24.33,24.33,24.33
EURCZK,20250926,045100,24.33,24.33,24.33,24.33
EURCZK,20250926,045200,24.33,24.33,24.33,24.33
EURCZK,20250926,045300,24.33,24.33,24.33,24.33
EURCZK,20250926,045400,24.32,24.32,24.32,24.32
EURCZK,20250926,045500,24.32,24.32,24.32,24.32
EURCZK,20250926,045600,24.32,24.32,24.32,24.32
EURCZK,20250926,045700,24.32,24.32,24.32,24.32
EURCZK,20250926,045800,24.32,24.32,24.31,24.31
EURCZK,20250926,045900,24.31,24.31,24.31,24.31
EURCZK,20250926,050000,24.31,24.31,24.31,24.31
EURCZK,20250926,050100,24.32,24.32,24.32,24.32
EURCZK,20250926,050200,24.32,24.32,24.31,24.31
EURCZK,20250926,050300,24.31,24.31,24.31,24.31
EURCZK,20250926,050400,24.32,24.32,24.32,24.32
EURCZK,20250926,050500,24.32,24.32,24.32,24.32
EURCZK,20250926,050600,24.32,24.32,24.32,24.32
EURCZK,20250926,050700,24.32,24.32,24.32,24.32
EURCZK,20250926,050800,24.32,24.32,24.32,24.32
EURCZK,20250926,050900,24.32,24.32,24.32,24.32
EURCZK,20250926,051000,24.32,24.32,24.32,24.32
EURCZK,20250926,051100,24.32,24.32,24.32,24.32
EURCZK,20250926,051200,24.32,24.32,24.32,24.32
EURCZK,20250926,051300,24.32,24.32,24.32,24.32
EURCZK,20250926,051400,24.32,24.32,24.32,24.32
EURCZK,20250926,051500,24.32,24.32,24.32,24.32
EURCZK,20250926,051600,24.32,24.32,24.32,24.32
EURCZK,20250926,051700,24.32,24.32,24.32,24.32
EURCZK,20250926,051800,24.32,24.32,24.32,24.32
EURCZK,20250926,051900,24.32,24.32,24.32,24.32
EURCZK,20250926,052000,24.32,24.32,24.32,24.32
EURCZK,20250926,052100,24.32,24.32,24.32,24.32
EURCZK,20250926,052200,24.32,24.32,24.32,24.32
EURCZK,20250926,052300,24.32,24.32,24.32,24.32
EURCZK,20250926,052400,24.32,24.32,24.32,24.32
EURCZK,20250926,052500,24.32,24.32,24.32,24.32
EURCZK,20250926,052600,24.32,24.32,24.32,24.32
EURCZK,20250926,052700,24.32,24.32,24.32,24.32
EURCZK,20250926,052800,24.32,24.32,24.32,24.32
EURCZK,20250926,052900,24.32,24.32,24.32,24.32
EURCZK,20250926,053000,24.32,24.32,24.32,24.32
EURCZK,20250926,053100,24.32,24.32,24.32,24.32
EURCZK,20250926,053200,24.32,24.32,24.32,24.32
EURCZK,20250926,053300,24.32,24.32,24.32,24.32
EURCZK,20250926,053400,24.32,24.32,24.32,24.32
EURCZK,20250926,053500,24.32,24.32,24.32,24.32
EURCZK,20250926,053600,24.32,24.32,24.32,24.32
EURCZK,20250926,053700,24.32,24.32,24.32,24.32
EURCZK,20250926,053800,24.32,24.32,24.32,24.32
EURCZK,20250926,053900,24.32,24.32,24.32,24.32
EURCZK,20250926,054000,24.32,24.32,24.32,24.32
EURCZK,20250926,054100,24.32,24.32,24.32,24.32
EURCZK,20250926,054200,24.32,24.32,24.32,24.32
EURCZK,20250926,054300,24.32,24.32,24.32,24.32
EURCZK,20250926,054400,24.32,24.32,24.32,24.32
EURCZK,20250926,054500,24.33,24.33,24.33,24.33
EURCZK,20250926,054600,24.33,24.33,24.32,24.32
EURCZK,20250926,054700,24.32,24.32,24.32,24.32
EURCZK,20250926,054800,24.32,24.32,24.32,24.32
EURCZK,20250926,054900,24.32,24.32,24.32,24.32
EURCZK,20250926,055000,24.32,24.32,24.32,24.32
EURCZK,20250926,055100,24.32,24.32,24.32,24.32
EURCZK,20250926,055200,24.32,24.32,24.32,24.32
EURCZK,20250926,055300,24.32,24.32,24.32,24.32
EURCZK,20250926,055400,24.32,24.32,24.32,24.32
EURCZK,20250926,055500,24.32,24.32,24.32,24.32
EURCZK,20250926,055600,24.32,24.32,24.32,24.32
EURCZK,20250926,055700,24.32,24.32,24.32,24.32
EURCZK,20250926,055800,24.32,24.32,24.32,24.32
EURCZK,20250926,055900,24.32,24.32,24.32,24.32
EURCZK,20250926,060000,24.32,24.32,24.32,24.32
EURCZK,20250926,060100,24.31,24.31,24.31,24.31
EURCZK,20250926,060200,24.31,24.31,24.31,24.31
EURCZK,20250926,060300,24.31,24.32,24.31,24.32
EURCZK,20250926,060400,24.32,24.32,24.32,24.32
EURCZK,20250926,060500,24.32,24.32,24.32,24.32
EURCZK,20250926,060600,24.32,24.32,24.32,24.32
EURCZK,20250926,060700,24.32,24.32,24.32,24.32
EURCZK,20250926,060800,24.32,24.32,24.32,24.32
EURCZK,20250926,060900,24.32,24.32,24.32,24.32
EURCZK,20250926,061000,24.32,24.32,24.32,24.32
EURCZK,20250926,061100,24.32,24.32,24.32,24.32
EURCZK,20250926,061200,24.32,24.32,24.32,24.32
EURCZK,20250926,061300,24.32,24.33,24.32,24.33
EURCZK,20250926,061400,24.33,24.33,24.33,24.33
EURCZK,20250926,061500,24.33,24.33,24.33,24.33
EURCZK,20250926,061600,24.33,24.33,24.33,24.33
EURCZK,20250926,061700,24.33,24.33,24.33,24.33
EURCZK,20250926,061800,24.33,24.33,24.33,24.33
EURCZK,20250926,061900,24.33,24.33,24.33,24.33
EURCZK,20250926,062000,24.33,24.33,24.33,24.33
EURCZK,20250926,062100,24.33,24.33,24.31,24.31
EURCZK,20250926,062200,24.32,24.32,24.32,24.32
EURCZK,20250926,062300,24.32,24.32,24.32,24.32
EURCZK,20250926,062400,24.32,24.32,24.32,24.32
EURCZK,20250926,062500,24.32,24.32,24.32,24.32
EURCZK,20250926,062600,24.32,24.32,24.32,24.32
EURCZK,20250926,062700,24.32,24.32,24.32,24.32
EURCZK,20250926,062800,24.32,24.32,24.32,24.32
EURCZK,20250926,062900,24.32,24.32,24.32,24.32
EURCZK,20250926,063000,24.32,24.32,24.32,24.32
EURCZK,20250926,063100,24.32,24.32,24.32,24.32
EURCZK,20250926,063200,24.32,24.32,24.32,24.32
EURCZK,20250926,063300,24.32,24.32,24.32,24.32
EURCZK,20250926,063400,24.32,24.32,24.32,24.32
EURCZK,20250926,063500,24.32,24.32,24.32,24.32
EURCZK,20250926,063600,24.32,24.32,24.32,24.32
EURCZK,20250926,063700,24.32,24.32,24.32,24.32
EURCZK,20250926,063800,24.32,24.32,24.32,24.32
EURCZK,20250926,063900,24.32,24.32,24.32,24.32
EURCZK,20250926,064000,24.32,24.32,24.32,24.32
EURCZK,20250926,064100,24.32,24.32,24.32,24.32
EURCZK,20250926,064200,24.32,24.32,24.32,24.32
EURCZK,20250926,064300,24.32,24.32,24.32,24.32
EURCZK,20250926,064400,24.32,24.32,24.32,24.32
EURCZK,20250926,064500,24.32,24.32,24.32,24.32
EURCZK,20250926,064600,24.32,24.32,24.32,24.32
EURCZK,20250926,064700,24.32,24.32,24.32,24.32
EURCZK,20250926,064800,24.32,24.32,24.32,24.32
EURCZK,20250926,064900,24.32,24.32,24.32,24.32
EURCZK,20250926,065000,24.32,24.32,24.32,24.32
EURCZK,20250926,065100,24.32,24.32,24.32,24.32
EURCZK,20250926,065200,24.32,24.32,24.32,24.32
EURCZK,20250926,065300,24.32,24.32,24.32,24.32
EURCZK,20250926,065400,24.32,24.32,24.32,24.32
EURCZK,20250926,065500,24.32,24.32,24.32,24.32
EURCZK,20250926,065600,24.32,24.32,24.32,24.32
EURCZK,20250926,065700,24.32,24.32,24.32,24.32
EURCZK,20250926,065800,24.32,24.32,24.32,24.32
EURCZK,20250926,065900,24.32,24.32,24.32,24.32
EURCZK,20250926,070000,24.32,24.32,24.32,24.32
EURCZK,20250926,070100,24.32,24.32,24.32,24.32
EURCZK,20250926,070200,24.32,24.32,24.32,24.32
EURCZK,20250926,070300,24.32,24.32,24.32,24.32
EURCZK,20250926,070400,24.32,24.32,24.32,24.32
EURCZK,20250926,070500,24.32,24.32,24.32,24.32
EURCZK,20250926,070600,24.32,24.32,24.32,24.32
EURCZK,20250926,070700,24.32,24.32,24.32,24.32
EURCZK,20250926,070800,24.32,24.32,24.32,24.32
EURCZK,20250926,070900,24.32,24.32,24.32,24.32
EURCZK,20250926,071000,24.32,24.32,24.32,24.32
EURCZK,20250926,071100,24.32,24.32,24.32,24.32
EURCZK,20250926,071200,24.32,24.32,24.32,24.32
EURCZK,20250926,071300,24.32,24.32,24.31,24.31
EURCZK,20250926,071400,24.32,24.32,24.32,24.32
EURCZK,20250926,071500,24.32,24.32,24.32,24.32
EURCZK,20250926,071600,24.32,24.32,24.32,24.32
EURCZK,20250926,071700,24.32,24.32,24.32,24.32
EURCZK,20250926,071800,24.32,24.32,24.32,24.32
EURCZK,20250926,071900,24.32,24.32,24.32,24.32
EURCZK,20250926,072000,24.32,24.32,24.32,24.32
EURCZK,20250926,072100,24.32,24.32,24.32,24.32
EURCZK,20250926,072200,24.32,24.32,24.32,24.32
EURCZK,20250926,072300,24.32,24.32,24.32,24.32
EURCZK,20250926,072400,24.32,24.32,24.32,24.32
EURCZK,20250926,072500,24.32,24.32,24.32,24.32
EURCZK,20250926,072600,24.32,24.32,24.32,24.32
EURCZK,20250926,072700,24.32,24.32,24.32,24.32
EURCZK,20250926,072800,24.32,24.32,24.32,24.32
EURCZK,20250926,072900,24.32,24.32,24.32,24.32
EURCZK,20250926,073000,24.32,24.32,24.32,24.32
EURCZK,20250926,073100,24.32,24.32,24.32,24.32
EURCZK,20250926,073200,24.32,24.32,24.32,24.32
EURCZK,20250926,073300,24.32,24.32,24.32,24.32
EURCZK,20250926,073400,24.32,24.32,24.32,24.32
EURCZK,20250926,073500,24.32,24.32,24.32,24.32
EURCZK,20250926,073600,24.32,24.32,24.32,24.32
EURCZK,20250926,073700,24.32,24.32,24.32,24.32
EURCZK,20250926,073800,24.32,24.32,24.32,24.32
EURCZK,20250926,073900,24.32,24.32,24.32,24.32
EURCZK,20250926,074000,24.32,24.32,24.32,24.32
EURCZK,20250926,074100,24.32,24.32,24.32,24.32
EURCZK,20250926,074200,24.32,24.32,24.32,24.32
EURCZK,20250926,074300,24.32,24.32,24.32,24.32
EURCZK,20250926,074400,24.32,24.32,24.32,24.32
EURCZK,20250926,074500,24.32,24.32,24.32,24.32
EURCZK,20250926,074600,24.32,24.32,24.32,24.32
EURCZK,20250926,074700,24.32,24.32,24.32,24.32
EURCZK,20250926,074800,24.31,24.31,24.31,24.31
EURCZK,20250926,074900,24.31,24.31,24.31,24.31
EURCZK,20250926,075000,24.32,24.32,24.32,24.32
EURCZK,20250926,075100,24.32,24.32,24.32,24.32
EURCZK,20250926,075200,24.32,24.32,24.32,24.32
EURCZK,20250926,075300,24.31,24.31,24.31,24.31
EURCZK,20250926,075400,24.31,24.31,24.31,24.31
EURCZK,20250926,075500,24.31,24.31,24.31,24.31
EURCZK,20250926,075600,24.31,24.31,24.31,24.31
EURCZK,20250926,075700,24.31,24.31,24.31,24.31
EURCZK,20250926,075800,24.31,24.31,24.31,24.31
EURCZK,20250926,075900,24.31,24.31,24.31,24.31
EURCZK,20250926,080000,24.31,24.31,24.31,24.31
EURCZK,20250926,080100,24.31,24.31,24.31,24.31
EURCZK,20250926,080200,24.32,24.32,24.32,24.32
EURCZK,20250926,080300,24.32,24.32,24.32,24.32
EURCZK,20250926,080400,24.32,24.32,24.32,24.32
EURCZK,20250926,080500,24.32,24.32,24.32,24.32
EURCZK,20250926,080600,24.32,24.32,24.31,24.31
EURCZK,20250926,080700,24.32,24.32,24.31,24.31
EURCZK,20250926,080800,24.31,24.32,24.31,24.32
EURCZK,20250926,080900,24.31,24.32,24.31,24.32
EURCZK,20250926,081000,24.32,24.32,24.31,24.31
EURCZK,20250926,081100,24.31,24.31,24.31,24.31
EURCZK,20250926,081200,24.31,24.31,24.31,24.31
EURCZK,20250926,081300,24.31,24.31,24.31,24.31
EURCZK,20250926,081400,24.31,24.31,24.31,24.31
EURCZK,20250926,081500,24.31,24.31,24.31,24.31
EURCZK,20250926,081600,24.31,24.31,24.31,24.31
EURCZK,20250926,081700,24.31,24.31,24.31,24.31
EURCZK,20250926,081800,24.31,24.31,24.31,24.31
EURCZK,20250926,081900,24.31,24.31,24.31,24.31
EURCZK,20250926,082000,24.31,24.31,24.31,24.31
EURCZK,20250926,082100,24.31,24.31,24.31,24.31
EURCZK,20250926,082200,24.31,24.31,24.31,24.31
EURCZK,20250926,082300,24.31,24.31,24.31,24.31
EURCZK,20250926,082400,24.31,24.31,24.31,24.31
EURCZK,20250926,082500,24.31,24.31,24.31,24.31
EURCZK,20250926,082600,24.31,24.31,24.31,24.31
EURCZK,20250926,082700,24.31,24.31,24.31,24.31
EURCZK,20250926,082800,24.31,24.31,24.31,24.31
EURCZK,20250926,082900,24.31,24.31,24.31,24.31
EURCZK,20250926,083000,24.31,24.31,24.31,24.31
EURCZK,20250926,083100,24.31,24.31,24.31,24.31
EURCZK,20250926,083200,24.31,24.31,24.31,24.31
EURCZK,20250926,083300,24.31,24.31,24.31,24.31
EURCZK,20250926,083400,24.30,24.31,24.30,24.31
EURCZK,20250926,083500,24.31,24.31,24.31,24.31
EURCZK,20250926,083600,24.31,24.31,24.31,24.31
EURCZK,20250926,083700,24.32,24.32,24.32,24.32
EURCZK,20250926,083800,24.32,24.32,24.32,24.32
EURCZK,20250926,083900,24.32,24.32,24.32,24.32
EURCZK,20250926,084000,24.32,24.32,24.32,24.32
EURCZK,20250926,084100,24.32,24.32,24.32,24.32
EURCZK,20250926,084200,24.32,24.32,24.32,24.32
EURCZK,20250926,084300,24.32,24.32,24.32,24.32
EURCZK,20250926,084400,24.32,24.32,24.32,24.32
EURCZK,20250926,084500,24.32,24.32,24.31,24.31
EURCZK,20250926,084600,24.31,24.31,24.31,24.31
EURCZK,20250926,084700,24.31,24.31,24.31,24.31
EURCZK,20250926,084800,24.31,24.31,24.31,24.31
EURCZK,20250926,084900,24.31,24.31,24.31,24.31
EURCZK,20250926,085000,24.31,24.31,24.31,24.31
EURCZK,20250926,085100,24.31,24.31,24.31,24.31
EURCZK,20250926,085200,24.31,24.31,24.31,24.31
EURCZK,20250926,085300,24.31,24.31,24.31,24.31
EURCZK,20250926,085400,24.31,24.31,24.31,24.31
EURCZK,20250926,085500,24.31,24.31,24.31,24.31
EURCZK,20250926,085600,24.32,24.32,24.31,24.31
EURCZK,20250926,085700,24.31,24.31,24.31,24.31
EURCZK,20250926,085800,24.32,24.32,24.32,24.32
EURCZK,20250926,085900,24.31,24.32,24.31,24.31
EURCZK,20250926,090000,24.31,24.31,24.31,24.31
EURCZK,20250926,090100,24.30,24.30,24.30,24.30
EURCZK,20250926,090200,24.30,24.31,24.30,24.31
EURCZK,20250926,090300,24.31,24.31,24.30,24.31
EURCZK,20250926,090400,24.31,24.31,24.31,24.31
EURCZK,20250926,090500,24.31,24.31,24.31,24.31
EURCZK,20250926,090600,24.31,24.31,24.31,24.31
EURCZK,20250926,090700,24.32,24.32,24.32,24.32
EURCZK,20250926,090800,24.31,24.31,24.31,24.31
EURCZK,20250926,090900,24.31,24.31,24.31,24.31
EURCZK,20250926,091000,24.31,24.31,24.31,24.31
EURCZK,20250926,091100,24.31,24.31,24.31,24.31
EURCZK,20250926,091200,24.31,24.31,24.31,24.31
EURCZK,20250926,091300,24.31,24.31,24.31,24.31
EURCZK,20250926,091400,24.31,24.31,24.31,24.31
EURCZK,20250926,091500,24.31,24.31,24.31,24.31
EURCZK,20250926,091600,24.31,24.31,24.30,24.30
EURCZK,20250926,091700,24.30,24.30,24.30,24.30
EURCZK,20250926,091800,24.30,24.30,24.30,24.30
EURCZK,20250926,091900,24.30,24.30,24.30,24.30
EURCZK,20250926,092000,24.30,24.30,24.30,24.30
EURCZK,20250926,092100,24.30,24.30,24.30,24.30
EURCZK,20250926,092200,24.30,24.30,24.30,24.30
EURCZK,20250926,092300,24.30,24.31,24.30,24.31
EURCZK,20250926,092400,24.30,24.30,24.30,24.30
EURCZK,20250926,092500,24.30,24.31,24.30,24.31
EURCZK,20250926,092600,24.31,24.31,24.31,24.31
EURCZK,20250926,092700,24.31,24.31,24.30,24.31
EURCZK,20250926,092800,24.31,24.31,24.31,24.31
EURCZK,20250926,092900,24.30,24.30,24.30,24.30
EURCZK,20250926,093000,24.30,24.30,24.30,24.30
EURCZK,20250926,093100,24.31,24.31,24.31,24.31
EURCZK,20250926,093200,24.31,24.31,24.31,24.31
EURCZK,20250926,093300,24.31,24.31,24.31,24.31
EURCZK,20250926,093400,24.30,24.30,24.30,24.30
EURCZK,20250926,093500,24.30,24.30,24.29,24.29
EURCZK,20250926,093600,24.28,24.28,24.28,24.28
EURCZK,20250926,093700,24.28,24.28,24.28,24.28
EURCZK,20250926,093800,24.28,24.28,24.28,24.28
EURCZK,20250926,093900,24.28,24.28,24.28,24.28
EURCZK,20250926,094000,24.28,24.28,24.28,24.28
EURCZK,20250926,094100,24.28,24.28,24.28,24.28
EURCZK,20250926,094200,24.28,24.28,24.28,24.28
EURCZK,20250926,094300,24.28,24.28,24.28,24.28
EURCZK,20250926,094400,24.28,24.28,24.27,24.27
EURCZK,20250926,094500,24.27,24.27,24.27,24.27
EURCZK,20250926,094600,24.27,24.27,24.27,24.27
EURCZK,20250926,094700,24.27,24.27,24.26,24.26
EURCZK,20250926,094800,24.27,24.27,24.27,24.27
EURCZK,20250926,094900,24.27,24.27,24.27,24.27
EURCZK,20250926,095000,24.26,24.26,24.26,24.26
EURCZK,20250926,095100,24.26,24.26,24.26,24.26
EURCZK,20250926,095200,24.26,24.26,24.26,24.26
EURCZK,20250926,095300,24.26,24.26,24.26,24.26
EURCZK,20250926,095400,24.26,24.26,24.26,24.26
EURCZK,20250926,095500,24.26,24.27,24.26,24.27
EURCZK,20250926,095600,24.26,24.26,24.26,24.26
EURCZK,20250926,095700,24.27,24.27,24.26,24.26
EURCZK,20250926,095800,24.27,24.27,24.27,24.27
EURCZK,20250926,095900,24.28,24.28,24.28,24.28
EURCZK,20250926,100000,24.28,24.28,24.28,24.28
EURCZK,20250926,100100,24.29,24.29,24.29,24.29
EURCZK,20250926,100200,24.29,24.29,24.28,24.28
EURCZK,20250926,100300,24.28,24.28,24.28,24.28
EURCZK,20250926,100400,24.29,24.30,24.29,24.30
EURCZK,20250926,100500,24.30,24.30,24.30,24.30
EURCZK,20250926,100600,24.31,24.31,24.31,24.31
EURCZK,20250926,100700,24.30,24.31,24.29,24.29
EURCZK,20250926,100800,24.29,24.29,24.29,24.29
EURCZK,20250926,100900,24.29,24.29,24.29,24.29
EURCZK,20250926,101000,24.29,24.29,24.29,24.29
EURCZK,20250926,101100,24.29,24.29,24.29,24.29
EURCZK,20250926,101200,24.29,24.29,24.29,24.29
EURCZK,20250926,101300,24.29,24.29,24.29,24.29
EURCZK,20250926,101400,24.29,24.29,24.29,24.29
EURCZK,20250926,101500,24.29,24.29,24.29,24.29
EURCZK,20250926,101600,24.29,24.29,24.29,24.29
EURCZK,20250926,101700,24.29,24.29,24.29,24.29
EURCZK,20250926,101800,24.30,24.30,24.30,24.30
EURCZK,20250926,101900,24.30,24.30,24.30,24.30
EURCZK,20250926,102000,24.30,24.30,24.30,24.30
EURCZK,20250926,102100,24.30,24.30,24.29,24.30
EURCZK,20250926,102200,24.30,24.30,24.30,24.30
EURCZK,20250926,102300,24.30,24.30,24.30,24.30
EURCZK,20250926,102400,24.30,24.30,24.30,24.30
EURCZK,20250926,102500,24.30,24.30,24.30,24.30
EURCZK,20250926,102600,24.30,24.30,24.30,24.30
EURCZK,20250926,102700,24.30,24.30,24.30,24.30
EURCZK,20250926,102800,24.30,24.30,24.30,24.30
EURCZK,20250926,102900,24.30,24.30,24.30,24.30
EURCZK,20250926,103000,24.30,24.30,24.30,24.30
EURCZK,20250926,103100,24.30,24.30,24.30,24.30
EURCZK,20250926,103200,24.31,24.31,24.30,24.30
EURCZK,20250926,103300,24.30,24.30,24.30,24.30
EURCZK,20250926,103400,24.30,24.30,24.30,24.30
EURCZK,20250926,103500,24.30,24.30,24.29,24.29
EURCZK,20250926,103600,24.29,24.29,24.29,24.29
EURCZK,20250926,103700,24.29,24.29,24.29,24.29
EURCZK,20250926,103800,24.29,24.29,24.29,24.29
EURCZK,20250926,103900,24.29,24.29,24.29,24.29
EURCZK,20250926,104000,24.29,24.29,24.29,24.29
EURCZK,20250926,104100,24.29,24.29,24.29,24.29
EURCZK,20250926,104200,24.29,24.29,24.29,24.29
EURCZK,20250926,104300,24.29,24.30,24.29,24.30
EURCZK,20250926,104400,24.29,24.29,24.29,24.29
EURCZK,20250926,104500,24.29,24.29,24.29,24.29
EURCZK,20250926,104600,24.29,24.29,24.28,24.28
EURCZK,20250926,104700,24.29,24.30,24.29,24.30
EURCZK,20250926,104800,24.29,24.29,24.29,24.29
EURCZK,20250926,104900,24.29,24.29,24.29,24.29
EURCZK,20250926,105000,24.29,24.29,24.29,24.29
EURCZK,20250926,105100,24.29,24.29,24.29,24.29
EURCZK,20250926,105200,24.29,24.29,24.29,24.29
EURCZK,20250926,105300,24.29,24.29,24.29,24.29
EURCZK,20250926,105400,24.29,24.29,24.29,24.29
EURCZK,20250926,105500,24.29,24.29,24.29,24.29
EURCZK,20250926,105600,24.28,24.28,24.28,24.28
EURCZK,20250926,105700,24.28,24.28,24.28,24.28
EURCZK,20250926,105800,24.28,24.28,24.27,24.27
EURCZK,20250926,105900,24.27,24.27,24.27,24.27
EURCZK,20250926,110000,24.27,24.27,24.27,24.27
EURCZK,20250926,110100,24.27,24.27,24.27,24.27
EURCZK,20250926,110200,24.27,24.27,24.27,24.27
EURCZK,20250926,110300,24.27,24.27,24.27,24.27
EURCZK,20250926,110400,24.27,24.27,24.27,24.27
EURCZK,20250926,110500,24.27,24.27,24.27,24.27
EURCZK,20250926,110600,24.28,24.28,24.28,24.28
EURCZK,20250926,110700,24.28,24.28,24.28,24.28
EURCZK,20250926,110800,24.28,24.28,24.28,24.28
EURCZK,20250926,110900,24.28,24.28,24.28,24.28
EURCZK,20250926,111000,24.27,24.27,24.27,24.27
EURCZK,20250926,111100,24.28,24.28,24.28,24.28
EURCZK,20250926,111200,24.28,24.28,24.28,24.28
EURCZK,20250926,111300,24.28,24.28,24.28,24.28
EURCZK,20250926,111400,24.28,24.28,24.28,24.28
EURCZK,20250926,111500,24.28,24.28,24.27,24.27
EURCZK,20250926,111600,24.27,24.27,24.27,24.27
EURCZK,20250926,111700,24.27,24.27,24.27,24.27
EURCZK,20250926,111800,24.27,24.28,24.27,24.28
EURCZK,20250926,111900,24.28,24.28,24.28,24.28
EURCZK,20250926,112000,24.28,24.28,24.28,24.28
EURCZK,20250926,112100,24.27,24.28,24.27,24.28
EURCZK,20250926,112200,24.27,24.28,24.27,24.28
EURCZK,20250926,112300,24.28,24.28,24.28,24.28
EURCZK,20250926,112400,24.28,24.28,24.28,24.28
EURCZK,20250926,112500,24.28,24.28,24.28,24.28
EURCZK,20250926,112600,24.28,24.28,24.27,24.27
EURCZK,20250926,112700,24.27,24.27,24.27,24.27
EURCZK,20250926,112800,24.28,24.28,24.28,24.28
EURCZK,20250926,112900,24.28,24.28,24.28,24.28
EURCZK,20250926,113000,24.28,24.28,24.28,24.28
EURCZK,20250926,113100,24.28,24.28,24.27,24.27
EURCZK,20250926,113200,24.27,24.27,24.27,24.27
EURCZK,20250926,113300,24.27,24.27,24.27,24.27
EURCZK,20250926,113400,24.27,24.27,24.27,24.27
EURCZK,20250926,113500,24.27,24.27,24.27,24.27
EURCZK,20250926,113600,24.27,24.27,24.27,24.27
EURCZK,20250926,113700,24.26,24.26,24.26,24.26
EURCZK,20250926,113800,24.26,24.26,24.26,24.26
EURCZK,20250926,113900,24.26,24.27,24.26,24.27
EURCZK,20250926,114000,24.27,24.27,24.27,24.27
EURCZK,20250926,114100,24.27,24.27,24.27,24.27
EURCZK,20250926,114200,24.27,24.27,24.27,24.27
EURCZK,20250926,114300,24.27,24.27,24.27,24.27
EURCZK,20250926,114400,24.27,24.27,24.27,24.27
EURCZK,20250926,114500,24.27,24.27,24.27,24.27
EURCZK,20250926,114600,24.27,24.27,24.27,24.27
EURCZK,20250926,114700,24.27,24.27,24.27,24.27
EURCZK,20250926,114800,24.27,24.27,24.27,24.27
EURCZK,20250926,114900,24.27,24.27,24.27,24.27
EURCZK,20250926,115000,24.27,24.27,24.27,24.27
EURCZK,20250926,115100,24.27,24.27,24.27,24.27
EURCZK,20250926,115200,24.28,24.28,24.27,24.27
EURCZK,20250926,115300,24.27,24.27,24.27,24.27
EURCZK,20250926,115400,24.27,24.27,24.27,24.27
EURCZK,20250926,115500,24.27,24.27,24.27,24.27
EURCZK,20250926,115600,24.27,24.27,24.27,24.27
EURCZK,20250926,115700,24.26,24.26,24.26,24.26
EURCZK,20250926,115800,24.26,24.26,24.26,24.26
EURCZK,20250926,115900,24.26,24.26,24.26,24.26
EURCZK,20250926,120000,24.26,24.26,24.26,24.26
EURCZK,20250926,120100,24.27,24.27,24.26,24.26
EURCZK,20250926,120200,24.26,24.26,24.26,24.26
EURCZK,20250926,120300,24.26,24.26,24.26,24.26
EURCZK,20250926,120400,24.26,24.26,24.26,24.26
EURCZK,20250926,120500,24.26,24.26,24.26,24.26
EURCZK,20250926,120600,24.27,24.28,24.26,24.28
EURCZK,20250926,120700,24.29,24.29,24.29,24.29
EURCZK,20250926,120800,24.29,24.29,24.29,24.29
EURCZK,20250926,120900,24.29,24.29,24.29,24.29
EURCZK,20250926,121000,24.29,24.29,24.29,24.29
EURCZK,20250926,121100,24.29,24.29,24.29,24.29
EURCZK,20250926,121200,24.29,24.29,24.29,24.29
EURCZK,20250926,121300,24.29,24.29,24.29,24.29
EURCZK,20250926,121400,24.30,24.30,24.29,24.29
EURCZK,20250926,121500,24.29,24.29,24.29,24.29
EURCZK,20250926,121600,24.29,24.29,24.29,24.29
EURCZK,20250926,121700,24.29,24.29,24.29,24.29
EURCZK,20250926,121800,24.29,24.29,24.29,24.29
EURCZK,20250926,121900,24.29,24.29,24.29,24.29
EURCZK,20250926,122000,24.29,24.29,24.29,24.29
EURCZK,20250926,122100,24.28,24.28,24.28,24.28
EURCZK,20250926,122200,24.28,24.28,24.28,24.28
EURCZK,20250926,122300,24.28,24.28,24.28,24.28
EURCZK,20250926,122400,24.28,24.28,24.28,24.28
EURCZK,20250926,122500,24.28,24.28,24.28,24.28
EURCZK,20250926,122600,24.28,24.28,24.28,24.28
EURCZK,20250926,122700,24.28,24.28,24.28,24.28
EURCZK,20250926,122800,24.28,24.28,24.28,24.28
EURCZK,20250926,122900,24.28,24.28,24.28,24.28
EURCZK,20250926,123000,24.28,24.28,24.28,24.28
EURCZK,20250926,123100,24.28,24.28,24.28,24.28
EURCZK,20250926,123200,24.28,24.28,24.28,24.28
EURCZK,20250926,123300,24.28,24.28,24.28,24.28
EURCZK,20250926,123400,24.28,24.28,24.28,24.28
EURCZK,20250926,123500,24.28,24.28,24.28,24.28
EURCZK,20250926,123600,24.28,24.28,24.28,24.28
EURCZK,20250926,123700,24.28,24.28,24.28,24.28
EURCZK,20250926,123800,24.28,24.28,24.27,24.28
EURCZK,20250926,123900,24.28,24.28,24.27,24.27
EURCZK,20250926,124000,24.29,24.31,24.29,24.31
EURCZK,20250926,124100,24.31,24.31,24.31,24.31
EURCZK,20250926,124200,24.31,24.31,24.31,24.31
EURCZK,20250926,124300,24.31,24.31,24.31,24.31
EURCZK,20250926,124400,24.31,24.31,24.31,24.31
EURCZK,20250926,124500,24.32,24.32,24.32,24.32
EURCZK,20250926,124600,24.32,24.32,24.32,24.32
EURCZK,20250926,124700,24.32,24.32,24.32,24.32
EURCZK,20250926,124800,24.32,24.32,24.32,24.32
EURCZK,20250926,124900,24.32,24.32,24.32,24.32
EURCZK,20250926,125000,24.32,24.32,24.31,24.31
EURCZK,20250926,125100,24.31,24.32,24.31,24.32
EURCZK,20250926,125200,24.31,24.31,24.31,24.31
EURCZK,20250926,125300,24.31,24.31,24.31,24.31
EURCZK,20250926,125400,24.31,24.31,24.31,24.31
EURCZK,20250926,125500,24.31,24.31,24.31,24.31
EURCZK,20250926,125600,24.31,24.31,24.31,24.31
EURCZK,20250926,125700,24.32,24.32,24.32,24.32
EURCZK,20250926,125800,24.32,24.32,24.32,24.32
EURCZK,20250926,125900,24.32,24.32,24.31,24.31
EURCZK,20250926,130000,24.31,24.31,24.31,24.31
EURCZK,20250926,130100,24.31,24.31,24.31,24.31
EURCZK,20250926,130200,24.31,24.31,24.31,24.31
EURCZK,20250926,130300,24.30,24.30,24.30,24.30
EURCZK,20250926,130400,24.30,24.30,24.30,24.30
EURCZK,20250926,130500,24.30,24.30,24.30,24.30
EURCZK,20250926,130600,24.30,24.30,24.29,24.29
EURCZK,20250926,130700,24.29,24.29,24.29,24.29
EURCZK,20250926,130800,24.29,24.29,24.29,24.29
EURCZK,20250926,130900,24.29,24.29,24.29,24.29
EURCZK,20250926,131000,24.29,24.29,24.29,24.29
EURCZK,20250926,131100,24.29,24.29,24.29,24.29
EURCZK,20250926,131200,24.29,24.29,24.29,24.29
EURCZK,20250926,131300,24.29,24.29,24.29,24.29
EURCZK,20250926,131400,24.29,24.29,24.29,24.29
EURCZK,20250926,131500,24.29,24.29,24.29,24.29
EURCZK,20250926,131600,24.28,24.28,24.28,24.28
EURCZK,20250926,131700,24.29,24.29,24.29,24.29
EURCZK,20250926,131800,24.29,24.29,24.29,24.29
EURCZK,20250926,131900,24.29,24.29,24.29,24.29
EURCZK,20250926,132000,24.29,24.29,24.29,24.29
EURCZK,20250926,132100,24.29,24.29,24.29,24.29
EURCZK,20250926,132200,24.29,24.29,24.29,24.29
EURCZK,20250926,132300,24.29,24.29,24.29,24.29
EURCZK,20250926,132400,24.29,24.29,24.29,24.29
EURCZK,20250926,132500,24.29,24.29,24.29,24.29
EURCZK,20250926,132600,24.29,24.29,24.29,24.29
EURCZK,20250926,132700,24.29,24.29,24.29,24.29
EURCZK,20250926,132800,24.29,24.29,24.28,24.28
EURCZK,20250926,132900,24.28,24.29,24.28,24.29
EURCZK,20250926,133000,24.29,24.29,24.29,24.29
EURCZK,20250926,133100,24.29,24.29,24.29,24.29
EURCZK,20250926,133200,24.29,24.29,24.29,24.29
EURCZK,20250926,133300,24.29,24.29,24.29,24.29
EURCZK,20250926,133400,24.30,24.30,24.30,24.30
EURCZK,20250926,133500,24.30,24.30,24.30,24.30
EURCZK,20250926,133600,24.30,24.30,24.30,24.30
EURCZK,20250926,133700,24.30,24.30,24.30,24.30
EURCZK,20250926,133800,24.30,24.30,24.30,24.30
EURCZK,20250926,133900,24.30,24.30,24.30,24.30
EURCZK,20250926,134000,24.30,24.30,24.30,24.30
EURCZK,20250926,134100,24.30,24.30,24.30,24.30
EURCZK,20250926,134200,24.30,24.30,24.30,24.30
EURCZK,20250926,134300,24.30,24.30,24.29,24.29
EURCZK,20250926,134400,24.29,24.29,24.29,24.29
EURCZK,20250926,134500,24.29,24.29,24.29,24.29
EURCZK,20250926,134600,24.29,24.29,24.29,24.29
EURCZK,20250926,134700,24.29,24.29,24.29,24.29
EURCZK,20250926,134800,24.29,24.29,24.29,24.29
EURCZK,20250926,134900,24.29,24.29,24.29,24.29
EURCZK,20250926,135000,24.29,24.29,24.29,24.29
EURCZK,20250926,135100,24.29,24.29,24.29,24.29
EURCZK,20250926,135200,24.29,24.30,24.29,24.30
EURCZK,20250926,135300,24.30,24.30,24.30,24.30
EURCZK,20250926,135400,24.30,24.30,24.30,24.30
EURCZK,20250926,135500,24.30,24.30,24.29,24.29
EURCZK,20250926,135600,24.29,24.29,24.29,24.29
EURCZK,20250926,135700,24.30,24.30,24.29,24.29
EURCZK,20250926,135800,24.29,24.29,24.29,24.29
EURCZK,20250926,135900,24.29,24.29,24.29,24.29
EURCZK,20250926,140000,24.29,24.29,24.29,24.29
EURCZK,20250926,140100,24.30,24.30,24.30,24.30
EURCZK,20250926,140200,24.30,24.30,24.30,24.30
EURCZK,20250926,140300,24.30,24.31,24.30,24.31
EURCZK,20250926,140400,24.31,24.31,24.31,24.31
EURCZK,20250926,140500,24.31,24.31,24.31,24.31
EURCZK,20250926,140600,24.31,24.31,24.31,24.31
EURCZK,20250926,140700,24.31,24.31,24.31,24.31
EURCZK,20250926,140800,24.30,24.30,24.30,24.30
EURCZK,20250926,140900,24.30,24.30,24.30,24.30
EURCZK,20250926,141000,24.30,24.30,24.30,24.30
EURCZK,20250926,141100,24.30,24.30,24.30,24.30
EURCZK,20250926,141200,24.30,24.31,24.30,24.31
EURCZK,20250926,141300,24.31,24.31,24.31,24.31
EURCZK,20250926,141400,24.31,24.31,24.31,24.31
EURCZK,20250926,141500,24.31,24.31,24.31,24.31
EURCZK,20250926,141600,24.31,24.31,24.31,24.31
EURCZK,20250926,141700,24.31,24.31,24.31,24.31
EURCZK,20250926,141800,24.31,24.31,24.31,24.31
EURCZK,20250926,141900,24.32,24.32,24.32,24.32
EURCZK,20250926,142000,24.32,24.32,24.32,24.32
EURCZK,20250926,142100,24.32,24.32,24.31,24.31
EURCZK,20250926,142200,24.31,24.31,24.31,24.31
EURCZK,20250926,142300,24.31,24.31,24.31,24.31
EURCZK,20250926,142400,24.31,24.31,24.31,24.31
EURCZK,20250926,142500,24.31,24.31,24.31,24.31
EURCZK,20250926,142600,24.31,24.31,24.31,24.31
EURCZK,20250926,142700,24.31,24.31,24.31,24.31
EURCZK,20250926,142800,24.31,24.31,24.31,24.31
EURCZK,20250926,142900,24.31,24.31,24.31,24.31
EURCZK,20250926,143000,24.31,24.31,24.31,24.31
EURCZK,20250926,143100,24.30,24.31,24.30,24.31
EURCZK,20250926,143200,24.31,24.31,24.31,24.31
EURCZK,20250926,143300,24.32,24.32,24.30,24.30
EURCZK,20250926,143400,24.31,24.31,24.30,24.30
EURCZK,20250926,143500,24.31,24.31,24.31,24.31
EURCZK,20250926,143600,24.31,24.31,24.31,24.31
EURCZK,20250926,143700,24.31,24.31,24.31,24.31
EURCZK,20250926,143800,24.32,24.32,24.31,24.31
EURCZK,20250926,143900,24.30,24.31,24.30,24.31
EURCZK,20250926,144000,24.30,24.30,24.30,24.30
EURCZK,20250926,144100,24.31,24.31,24.30,24.30
EURCZK,20250926,144200,24.30,24.30,24.30,24.30
EURCZK,20250926,144300,24.30,24.30,24.30,24.30
EURCZK,20250926,144400,24.30,24.30,24.30,24.30
EURCZK,20250926,144500,24.30,24.30,24.30,24.30
EURCZK,20250926,144600,24.31,24.31,24.30,24.30
EURCZK,20250926,144700,24.30,24.31,24.30,24.31
EURCZK,20250926,144800,24.30,24.31,24.30,24.30
EURCZK,20250926,144900,24.31,24.31,24.30,24.31
EURCZK,20250926,145000,24.30,24.30,24.30,24.30
EURCZK,20250926,145100,24.30,24.30,24.29,24.30
EURCZK,20250926,145200,24.30,24.30,24.29,24.29
EURCZK,20250926,145300,24.30,24.30,24.30,24.30
EURCZK,20250926,145400,24.30,24.31,24.30,24.31
EURCZK,20250926,145500,24.30,24.30,24.30,24.30
EURCZK,20250926,145600,24.30,24.30,24.30,24.30
EURCZK,20250926,145700,24.30,24.30,24.30,24.30
EURCZK,20250926,145800,24.30,24.30,24.30,24.30
EURCZK,20250926,145900,24.30,24.31,24.30,24.31
EURCZK,20250926,150000,24.30,24.30,24.29,24.29
EURCZK,20250926,150100,24.30,24.30,24.29,24.29
EURCZK,20250926,150200,24.29,24.29,24.29,24.29
EURCZK,20250926,150300,24.29,24.29,24.29,24.29
EURCZK,20250926,150400,24.29,24.29,24.29,24.29
EURCZK,20250926,150500,24.30,24.30,24.28,24.28
EURCZK,20250926,150600,24.28,24.29,24.28,24.29
EURCZK,20250926,150700,24.29,24.29,24.29,24.29
EURCZK,20250926,150800,24.30,24.30,24.30,24.30
EURCZK,20250926,150900,24.29,24.30,24.29,24.30
EURCZK,20250926,151000,24.29,24.29,24.29,24.29
EURCZK,20250926,151100,24.29,24.29,24.29,24.29
EURCZK,20250926,151200,24.29,24.29,24.29,24.29
EURCZK,20250926,151300,24.29,24.29,24.29,24.29
EURCZK,20250926,151400,24.29,24.29,24.28,24.29
EURCZK,20250926,151500,24.29,24.29,24.29,24.29
EURCZK,20250926,151600,24.29,24.29,24.29,24.29
EURCZK,20250926,151700,24.30,24.30,24.29,24.29
EURCZK,20250926,151800,24.29,24.29,24.29,24.29
EURCZK,20250926,151900,24.29,24.29,24.29,24.29
EURCZK,20250926,152000,24.29,24.29,24.28,24.28
EURCZK,20250926,152100,24.28,24.28,24.28,24.28
EURCZK,20250926,152200,24.29,24.29,24.28,24.28
EURCZK,20250926,152300,24.29,24.29,24.28,24.28
EURCZK,20250926,152400,24.28,24.30,24.28,24.30
EURCZK,20250926,152500,24.30,24.30,24.30,24.30
EURCZK,20250926,152600,24.30,24.31,24.30,24.31
EURCZK,20250926,152700,24.31,24.31,24.31,24.31
EURCZK,20250926,152800,24.31,24.31,24.31,24.31
EURCZK,20250926,152900,24.31,24.31,24.31,24.31
EURCZK,20250926,153000,24.31,24.31,24.31,24.31
EURCZK,20250926,153100,24.31,24.31,24.31,24.31
EURCZK,20250926,153200,24.32,24.32,24.31,24.32
EURCZK,20250926,153300,24.31,24.31,24.31,24.31
EURCZK,20250926,153400,24.32,24.32,24.31,24.31
EURCZK,20250926,153500,24.32,24.32,24.32,24.32
EURCZK,20250926,153600,24.32,24.32,24.32,24.32
EURCZK,20250926,153700,24.32,24.32,24.31,24.31
EURCZK,20250926,153800,24.31,24.31,24.31,24.31
EURCZK,20250926,153900,24.31,24.31,24.31,24.31
EURCZK,20250926,154000,24.31,24.31,24.31,24.31
EURCZK,20250926,154100,24.31,24.31,24.31,24.31
EURCZK,20250926,154200,24.31,24.31,24.31,24.31
EURCZK,20250926,154300,24.31,24.31,24.31,24.31
EURCZK,20250926,154400,24.31,24.31,24.31,24.31
EURCZK,20250926,154500,24.31,24.31,24.31,24.31
EURCZK,20250926,154600,24.31,24.31,24.31,24.31
EURCZK,20250926,154700,24.31,24.31,24.31,24.31
EURCZK,20250926,154800,24.31,24.31,24.31,24.31
EURCZK,20250926,154900,24.30,24.30,24.30,24.30
EURCZK,20250926,155000,24.30,24.31,24.30,24.31
EURCZK,20250926,155100,24.31,24.31,24.31,24.31
EURCZK,20250926,155200,24.31,24.31,24.31,24.31
EURCZK,20250926,155300,24.31,24.31,24.31,24.31
EURCZK,20250926,155400,24.30,24.31,24.30,24.31
EURCZK,20250926,155500,24.31,24.31,24.31,24.31
EURCZK,20250926,155600,24.31,24.31,24.31,24.31
EURCZK,20250926,155700,24.30,24.31,24.30,24.31
EURCZK,20250926,155800,24.31,24.31,24.31,24.31
EURCZK,20250926,155900,24.31,24.31,24.31,24.31
EURCZK,20250926,160000,24.31,24.31,24.31,24.31
EURCZK,20250926,160100,24.30,24.31,24.30,24.31
EURCZK,20250926,160200,24.30,24.30,24.30,24.30
EURCZK,20250926,160300,24.30,24.31,24.30,24.31
EURCZK,20250926,160400,24.30,24.30,24.30,24.30
EURCZK,20250926,160500,24.30,24.30,24.30,24.30
EURCZK,20250926,160600,24.31,24.31,24.31,24.31
EURCZK,20250926,160700,24.31,24.31,24.30,24.30
EURCZK,20250926,160800,24.30,24.30,24.30,24.30
EURCZK,20250926,160900,24.30,24.30,24.30,24.30
EURCZK,20250926,161000,24.30,24.30,24.30,24.30
EURCZK,20250926,161100,24.30,24.30,24.30,24.30
EURCZK,20250926,161200,24.30,24.30,24.30,24.30
EURCZK,20250926,161300,24.31,24.31,24.30,24.30
EURCZK,20250926,161400,24.30,24.30,24.30,24.30
EURCZK,20250926,161500,24.30,24.30,24.30,24.30
EURCZK,20250926,161600,24.30,24.31,24.30,24.31
EURCZK,20250926,161700,24.30,24.30,24.30,24.30
EURCZK,20250926,161800,24.30,24.31,24.30,24.30
EURCZK,20250926,161900,24.30,24.30,24.30,24.30
EURCZK,20250926,162000,24.30,24.30,24.30,24.30
EURCZK,20250926,162100,24.30,24.30,24.30,24.30
EURCZK,20250926,162200,24.30,24.30,24.29,24.30
EURCZK,20250926,162300,24.30,24.30,24.30,24.30
EURCZK,20250926,162400,24.30,24.30,24.30,24.30
EURCZK,20250926,162500,24.30,24.30,24.30,24.30
EURCZK,20250926,162600,24.30,24.30,24.30,24.30
EURCZK,20250926,162700,24.31,24.31,24.30,24.30
EURCZK,20250926,162800,24.31,24.31,24.31,24.31
EURCZK,20250926,162900,24.31,24.31,24.31,24.31
EURCZK,20250926,163000,24.31,24.31,24.31,24.31
EURCZK,20250926,163100,24.30,24.31,24.30,24.31
EURCZK,20250926,163200,24.31,24.31,24.31,24.31
EURCZK,20250926,163300,24.31,24.31,24.30,24.30
EURCZK,20250926,163400,24.31,24.31,24.31,24.31
EURCZK,20250926,163500,24.31,24.31,24.31,24.31
EURCZK,20250926,163600,24.31,24.31,24.30,24.30
EURCZK,20250926,163700,24.30,24.30,24.30,24.30
EURCZK,20250926,163800,24.30,24.30,24.30,24.30
EURCZK,20250926,163900,24.30,24.30,24.30,24.30
EURCZK,20250926,164000,24.31,24.31,24.31,24.31
EURCZK,20250926,164100,24.30,24.30,24.30,24.30
EURCZK,20250926,164200,24.30,24.31,24.30,24.31
EURCZK,20250926,164300,24.30,24.30,24.29,24.29
EURCZK,20250926,164400,24.29,24.30,24.29,24.30
EURCZK,20250926,164500,24.29,24.29,24.29,24.29
EURCZK,20250926,164600,24.30,24.30,24.29,24.29
EURCZK,20250926,164700,24.29,24.31,24.29,24.31
EURCZK,20250926,164800,24.30,24.30,24.30,24.30
EURCZK,20250926,164900,24.30,24.31,24.30,24.31
EURCZK,20250926,165000,24.30,24.31,24.30,24.30
EURCZK,20250926,165100,24.30,24.30,24.30,24.30
EURCZK,20250926,165200,24.30,24.30,24.30,24.30
EURCZK,20250926,165300,24.30,24.30,24.30,24.30
EURCZK,20250926,165400,24.29,24.30,24.29,24.29
EURCZK,20250926,165500,24.29,24.29,24.29,24.29
EURCZK,20250926,165600,24.30,24.30,24.30,24.30
EURCZK,20250926,165700,24.30,24.30,24.30,24.30
EURCZK,20250926,165800,24.30,24.30,24.29,24.30
EURCZK,20250926,165900,24.29,24.30,24.29,24.30
EURCZK,20250926,170000,24.29,24.29,24.29,24.29
EURCZK,20250926,170100,24.29,24.29,24.28,24.29
EURCZK,20250926,170200,24.29,24.29,24.29,24.29
EURCZK,20250926,170300,24.29,24.29,24.29,24.29
EURCZK,20250926,170400,24.29,24.29,24.29,24.29
EURCZK,20250926,170500,24.29,24.29,24.29,24.29
EURCZK,20250926,170600,24.28,24.28,24.28,24.28
EURCZK,20250926,170700,24.28,24.29,24.28,24.29
EURCZK,20250926,170800,24.29,24.29,24.28,24.28
EURCZK,20250926,170900,24.28,24.28,24.28,24.28
EURCZK,20250926,171000,24.28,24.28,24.28,24.28
EURCZK,20250926,171100,24.29,24.29,24.29,24.29
EURCZK,20250926,171200,24.29,24.29,24.28,24.28
EURCZK,20250926,171300,24.29,24.29,24.28,24.28
EURCZK,20250926,171400,24.28,24.28,24.28,24.28
EURCZK,20250926,171500,24.28,24.28,24.28,24.28
EURCZK,20250926,171600,24.28,24.28,24.28,24.28
EURCZK,20250926,171700,24.28,24.28,24.28,24.28
EURCZK,20250926,171800,24.28,24.28,24.28,24.28
EURCZK,20250926,171900,24.28,24.28,24.28,24.28
EURCZK,20250926,172000,24.28,24.28,24.28,24.28
EURCZK,20250926,172100,24.29,24.29,24.29,24.29
EURCZK,20250926,172200,24.29,24.29,24.29,24.29
EURCZK,20250926,172300,24.29,24.29,24.29,24.29
EURCZK,20250926,172400,24.29,24.29,24.29,24.29
EURCZK,20250926,172500,24.29,24.29,24.28,24.29
EURCZK,20250926,172600,24.29,24.29,24.29,24.29
EURCZK,20250926,172700,24.28,24.28,24.27,24.27
EURCZK,20250926,172800,24.28,24.28,24.27,24.27
EURCZK,20250926,172900,24.28,24.28,24.28,24.28
EURCZK,20250926,173000,24.28,24.28,24.27,24.27
EURCZK,20250926,173100,24.28,24.28,24.28,24.28
EURCZK,20250926,173200,24.28,24.28,24.27,24.27
EURCZK,20250926,173300,24.27,24.27,24.27,24.27
EURCZK,20250926,173400,24.27,24.27,24.27,24.27
EURCZK,20250926,173500,24.27,24.27,24.27,24.27
EURCZK,20250926,173600,24.27,24.27,24.27,24.27
EURCZK,20250926,173700,24.27,24.27,24.27,24.27
EURCZK,20250926,173800,24.27,24.27,24.27,24.27
EURCZK,20250926,173900,24.26,24.26,24.26,24.26
EURCZK,20250926,174000,24.27,24.27,24.27,24.27
EURCZK,20250926,174100,24.27,24.27,24.27,24.27
EURCZK,20250926,174200,24.27,24.27,24.26,24.26
EURCZK,20250926,174300,24.26,24.26,24.26,24.26
EURCZK,20250926,174400,24.26,24.26,24.26,24.26
EURCZK,20250926,174500,24.26,24.26,24.26,24.26
EURCZK,20250926,174600,24.26,24.26,24.26,24.26
EURCZK,20250926,174700,24.27,24.27,24.27,24.27
EURCZK,20250926,174800,24.27,24.27,24.27,24.27
EURCZK,20250926,174900,24.27,24.27,24.27,24.27
EURCZK,20250926,175000,24.27,24.27,24.27,24.27
EURCZK,20250926,175100,24.27,24.27,24.27,24.27
EURCZK,20250926,175200,24.27,24.27,24.27,24.27
EURCZK,20250926,175300,24.27,24.27,24.27,24.27
EURCZK,20250926,175400,24.27,24.28,24.27,24.28
EURCZK,20250926,175500,24.27,24.27,24.27,24.27
EURCZK,20250926,175600,24.27,24.27,24.27,24.27
EURCZK,20250926,175700,24.27,24.27,24.27,24.27
EURCZK,20250926,175800,24.27,24.27,24.27,24.27
EURCZK,20250926,175900,24.27,24.27,24.27,24.27
EURCZK,20250926,180000,24.27,24.27,24.27,24.27
EURCZK,20250926,180100,24.27,24.27,24.27,24.27
EURCZK,20250926,180200,24.27,24.27,24.27,24.27
EURCZK,20250926,180300,24.27,24.27,24.27,24.27
EURCZK,20250926,180400,24.27,24.27,24.27,24.27
EURCZK,20250926,180500,24.27,24.27,24.27,24.27
EURCZK,20250926,180600,24.27,24.27,24.27,24.27
EURCZK,20250926,180700,24.26,24.26,24.26,24.26
EURCZK,20250926,180800,24.26,24.26,24.26,24.26
EURCZK,20250926,180900,24.26,24.26,24.25,24.25
EURCZK,20250926,181000,24.25,24.25,24.25,24.25
EURCZK,20250926,181100,24.25,24.25,24.25,24.25
EURCZK,20250926,181200,24.25,24.25,24.25,24.25
EURCZK,20250926,181300,24.25,24.25,24.25,24.25
EURCZK,20250926,181400,24.25,24.25,24.25,24.25
EURCZK,20250926,181500,24.25,24.25,24.25,24.25
EURCZK,20250926,181600,24.25,24.25,24.25,24.25
EURCZK,20250926,181700,24.25,24.25,24.25,24.25
EURCZK,20250926,181800,24.25,24.25,24.25,24.25
EURCZK,20250926,181900,24.25,24.25,24.25,24.25
EURCZK,20250926,182000,24.26,24.26,24.25,24.25
EURCZK,20250926,182100,24.25,24.25,24.25,24.25
EURCZK,20250926,182200,24.25,24.25,24.25,24.25
EURCZK,20250926,182300,24.25,24.25,24.25,24.25
EURCZK,20250926,182400,24.25,24.25,24.25,24.25
EURCZK,20250926,182500,24.25,24.25,24.25,24.25
EURCZK,20250926,182600,24.25,24.25,24.25,24.25
EURCZK,20250926,182700,24.25,24.25,24.25,24.25
EURCZK,20250926,182800,24.25,24.25,24.25,24.25
EURCZK,20250926,182900,24.25,24.25,24.25,24.25
EURCZK,20250926,183000,24.25,24.25,24.25,24.25
EURCZK,20250926,183100,24.25,24.25,24.25,24.25
EURCZK,20250926,183200,24.25,24.26,24.25,24.26
EURCZK,20250926,183300,24.26,24.26,24.26,24.26
EURCZK,20250926,183400,24.26,24.26,24.26,24.26
EURCZK,20250926,183500,24.26,24.26,24.26,24.26
EURCZK,20250926,183600,24.26,24.26,24.26,24.26
EURCZK,20250926,183700,24.25,24.25,24.25,24.25
EURCZK,20250926,183800,24.25,24.25,24.25,24.25
EURCZK,20250926,183900,24.25,24.25,24.25,24.25
EURCZK,20250926,184000,24.25,24.25,24.25,24.25
EURCZK,20250926,184100,24.25,24.25,24.25,24.25
EURCZK,20250926,184200,24.25,24.25,24.25,24.25
EURCZK,20250926,184300,24.25,24.25,24.25,24.25
EURCZK,20250926,184400,24.25,24.25,24.25,24.25
EURCZK,20250926,184500,24.25,24.25,24.25,24.25
EURCZK,20250926,184600,24.25,24.25,24.25,24.25
EURCZK,20250926,184700,24.25,24.25,24.25,24.25
EURCZK,20250926,184800,24.25,24.25,24.25,24.25
EURCZK,20250926,184900,24.25,24.25,24.25,24.25
EURCZK,20250926,185000,24.25,24.25,24.25,24.25
EURCZK,20250926,185100,24.25,24.26,24.25,24.26
EURCZK,20250926,185200,24.25,24.25,24.25,24.25
EURCZK,20250926,185300,24.25,24.25,24.25,24.25
EURCZK,20250926,185400,24.25,24.25,24.25,24.25
EURCZK,20250926,185500,24.25,24.25,24.25,24.25
EURCZK,20250926,185600,24.25,24.25,24.25,24.25
EURCZK,20250926,185700,24.25,24.25,24.25,24.25
EURCZK,20250926,185800,24.25,24.25,24.25,24.25
EURCZK,20250926,185900,24.25,24.25,24.25,24.25
EURCZK,20250926,190000,24.25,24.25,24.25,24.25
EURCZK,20250926,190100,24.25,24.25,24.25,24.25
EURCZK,20250926,190200,24.25,24.25,24.25,24.25
EURCZK,20250926,190300,24.25,24.25,24.25,24.25
EURCZK,20250926,190400,24.25,24.25,24.25,24.25
EURCZK,20250926,190500,24.25,24.25,24.25,24.25
EURCZK,20250926,190600,24.25,24.25,24.25,24.25
EURCZK,20250926,190700,24.25,24.25,24.25,24.25
EURCZK,20250926,190800,24.25,24.25,24.25,24.25
EURCZK,20250926,190900,24.25,24.25,24.25,24.25
EURCZK,20250926,191000,24.25,24.26,24.25,24.26
EURCZK,20250926,191100,24.26,24.26,24.25,24.25
EURCZK,20250926,191200,24.25,24.25,24.25,24.25
EURCZK,20250926,191300,24.25,24.25,24.25,24.25
EURCZK,20250926,191400,24.26,24.26,24.26,24.26
EURCZK,20250926,191500,24.26,24.26,24.26,24.26
EURCZK,20250926,191600,24.26,24.26,24.26,24.26
EURCZK,20250926,191700,24.26,24.26,24.26,24.26
EURCZK,20250926,191800,24.26,24.26,24.26,24.26
EURCZK,20250926,191900,24.26,24.26,24.26,24.26
EURCZK,20250926,192000,24.26,24.26,24.26,24.26
EURCZK,20250926,192100,24.26,24.26,24.26,24.26
EURCZK,20250926,192200,24.26,24.26,24.26,24.26
EURCZK,20250926,192300,24.26,24.26,24.26,24.26
EURCZK,20250926,192400,24.26,24.26,24.26,24.26
EURCZK,20250926,192500,24.26,24.26,24.26,24.26
EURCZK,20250926,192600,24.26,24.26,24.26,24.26
EURCZK,20250926,192700,24.26,24.26,24.26,24.26
EURCZK,20250926,192800,24.26,24.26,24.26,24.26
EURCZK,20250926,192900,24.26,24.26,24.26,24.26
EURCZK,20250926,193000,24.26,24.26,24.26,24.26
EURCZK,20250926,193100,24.26,24.26,24.26,24.26
EURCZK,20250926,193200,24.26,24.26,24.26,24.26
EURCZK,20250926,193300,24.26,24.27,24.26,24.26
EURCZK,20250926,193400,24.26,24.26,24.26,24.26
EURCZK,20250926,193500,24.26,24.26,24.26,24.26
EURCZK,20250926,193600,24.26,24.26,24.26,24.26
EURCZK,20250926,193700,24.27,24.27,24.27,24.27
EURCZK,20250926,193800,24.27,24.27,24.24,24.24
EURCZK,20250926,193900,24.24,24.24,24.24,24.24
EURCZK,20250926,194000,24.24,24.24,24.24,24.24
EURCZK,20250926,194100,24.24,24.24,24.24,24.24
EURCZK,20250926,194200,24.24,24.24,24.24,24.24
EURCZK,20250926,194300,24.24,24.24,24.24,24.24
EURCZK,20250926,194400,24.24,24.24,24.24,24.24
EURCZK,20250926,194500,24.24,24.24,24.24,24.24
EURCZK,20250926,194600,24.24,24.24,24.24,24.24
EURCZK,20250926,194700,24.24,24.24,24.24,24.24
EURCZK,20250926,194800,24.24,24.24,24.24,24.24
EURCZK,20250926,194900,24.24,24.24,24.24,24.24
EURCZK,20250926,195000,24.24,24.24,24.24,24.24
EURCZK,20250926,195100,24.24,24.24,24.24,24.24
EURCZK,20250926,195200,24.24,24.24,24.24,24.24
EURCZK,20250926,195300,24.24,24.24,24.24,24.24
EURCZK,20250926,195400,24.24,24.24,24.24,24.24
EURCZK,20250926,195500,24.24,24.24,24.24,24.24
EURCZK,20250926,195600,24.24,24.24,24.24,24.24
EURCZK,20250926,195700,24.24,24.24,24.24,24.24
EURCZK,20250926,195800,24.24,24.24,24.24,24.24
EURCZK,20250926,195900,24.24,24.24,24.24,24.24
EURCZK,20250926,200000,24.24,24.24,24.24,24.24
EURCZK,20250926,200100,24.24,24.24,24.24,24.24
EURCZK,20250926,200200,24.24,24.24,24.24,24.24
EURCZK,20250926,200300,24.24,24.24,24.24,24.24
EURCZK,20250926,200400,24.24,24.24,24.24,24.24
EURCZK,20250926,200500,24.24,24.24,24.24,24.24
EURCZK,20250926,200600,24.24,24.24,24.24,24.24
EURCZK,20250926,200700,24.24,24.24,24.24,24.24
EURCZK,20250926,200800,24.24,24.24,24.24,24.24
EURCZK,20250926,200900,24.24,24.24,24.24,24.24
EURCZK,20250926,201000,24.24,24.24,24.24,24.24
EURCZK,20250926,201100,24.24,24.24,24.24,24.24
EURCZK,20250926,201200,24.24,24.24,24.24,24.24
EURCZK,20250926,201300,24.24,24.24,24.24,24.24
EURCZK,20250926,201400,24.24,24.24,24.24,24.24
EURCZK,20250926,201500,24.24,24.24,24.24,24.24
EURCZK,20250926,201600,24.24,24.24,24.24,24.24
EURCZK,20250926,201700,24.24,24.24,24.24,24.24
EURCZK,20250926,201800,24.24,24.24,24.24,24.24
EURCZK,20250926,201900,24.24,24.24,24.24,24.24
EURCZK,20250926,202000,24.24,24.24,24.24,24.24
EURCZK,20250926,202100,24.24,24.24,24.24,24.24
EURCZK,20250926,202200,24.24,24.24,24.24,24.24
EURCZK,20250926,202300,24.24,24.24,24.24,24.24
EURCZK,20250926,202400,24.24,24.24,24.24,24.24
EURCZK,20250926,202500,24.24,24.24,24.24,24.24
EURCZK,20250926,202600,24.24,24.24,24.24,24.24
EURCZK,20250926,202700,24.24,24.24,24.24,24.24
EURCZK,20250926,202800,24.24,24.24,24.24,24.24
EURCZK,20250926,202900,24.24,24.24,24.24,24.24
EURCZK,20250926,203000,24.24,24.24,24.24,24.24
EURCZK,20250926,203100,24.24,24.24,24.24,24.24
EURCZK,20250926,203200,24.24,24.24,24.24,24.24
EURCZK,20250926,203300,24.24,24.24,24.24,24.24
EURCZK,20250926,203400,24.24,24.24,24.24,24.24
EURCZK,20250926,203500,24.24,24.24,24.24,24.24
EURCZK,20250926,203600,24.25,24.25,24.25,24.25
EURCZK,20250926,203700,24.25,24.25,24.25,24.25
EURCZK,20250926,203800,24.25,24.25,24.25,24.25
EURCZK,20250926,203900,24.24,24.24,24.24,24.24
EURCZK,20250926,204000,24.24,24.24,24.24,24.24
EURCZK,20250926,204100,24.24,24.24,24.24,24.24
EURCZK,20250926,204200,24.24,24.24,24.24,24.24
EURCZK,20250926,204300,24.24,24.24,24.24,24.24
EURCZK,20250926,204400,24.24,24.24,24.24,24.24
EURCZK,20250926,204500,24.24,24.24,24.24,24.24
EURCZK,20250926,204600,24.24,24.25,24.24,24.25
EURCZK,20250926,204700,24.24,24.24,24.24,24.24
EURCZK,20250926,204800,24.24,24.25,24.24,24.25
EURCZK,20250926,204900,24.25,24.25,24.25,24.25
EURCZK,20250926,205000,24.25,24.25,24.25,24.25
EURCZK,20250926,205100,24.25,24.25,24.25,24.25
EURCZK,20250926,205200,24.25,24.25,24.25,24.25
EURCZK,20250926,205300,24.25,24.26,24.25,24.26
EURCZK,20250926,205400,24.25,24.26,24.25,24.26
EURCZK,20250926,205500,24.26,24.26,24.26,24.26
EURCZK,20250926,205600,24.26,24.26,24.26,24.26
EURCZK,20250926,205700,24.26,24.26,24.26,24.26
EURCZK,20250926,205800,24.26,24.26,24.26,24.26
EURCZK,20250926,205900,24.26,24.26,24.26,24.26
EURCZK,20250926,210000,24.26,24.26,24.26,24.26
EURCZK,20250926,210100,24.26,24.26,24.26,24.26
EURCZK,20250926,210200,24.26,24.26,24.26,24.26
EURCZK,20250926,210300,24.26,24.26,24.26,24.26
EURCZK,20250926,210400,24.26,24.26,24.26,24.26
EURCZK,20250926,210500,24.26,24.26,24.26,24.26
EURCZK,20250926,210600,24.25,24.26,24.25,24.26
EURCZK,20250926,210700,24.26,24.26,24.26,24.26
EURCZK,20250926,210800,24.26,24.26,24.26,24.26
EURCZK,20250926,210900,24.26,24.26,24.26,24.26
EURCZK,20250926,211000,24.26,24.26,24.26,24.26
EURCZK,20250926,211100,24.26,24.26,24.26,24.26
EURCZK,20250926,211200,24.26,24.26,24.26,24.26
EURCZK,20250926,211300,24.26,24.26,24.26,24.26
EURCZK,20250926,211400,24.26,24.26,24.26,24.26
EURCZK,20250926,211500,24.26,24.26,24.26,24.26
EURCZK,20250926,211600,24.25,24.25,24.25,24.25
EURCZK,20250926,211700,24.25,24.25,24.25,24.25
EURCZK,20250926,211800,24.25,24.25,24.25,24.25
EURCZK,20250926,211900,24.25,24.25,24.25,24.25
EURCZK,20250926,212000,24.25,24.26,24.25,24.26
EURCZK,20250926,212100,24.26,24.26,24.26,24.26
EURCZK,20250926,212200,24.25,24.25,24.25,24.25
EURCZK,20250926,212300,24.25,24.25,24.25,24.25
EURCZK,20250926,212400,24.25,24.25,24.25,24.25
EURCZK,20250926,212500,24.25,24.25,24.25,24.25
EURCZK,20250926,212600,24.25,24.25,24.25,24.25
EURCZK,20250926,212700,24.25,24.25,24.25,24.25
EURCZK,20250926,212800,24.25,24.25,24.25,24.25
EURCZK,20250926,212900,24.25,24.25,24.25,24.25
EURCZK,20250926,213000,24.25,24.25,24.25,24.25
EURCZK,20250926,213100,24.25,24.25,24.25,24.25
EURCZK,20250926,213200,24.25,24.25,24.25,24.25
EURCZK,20250926,213300,24.25,24.25,24.25,24.25
EURCZK,20250926,213400,24.25,24.25,24.25,24.25
EURCZK,20250926,213500,24.25,24.25,24.25,24.25
EURCZK,20250926,213600,24.25,24.25,24.25,24.25
EURCZK,20250926,213700,24.25,24.25,24.25,24.25
EURCZK,20250926,213800,24.25,24.25,24.25,24.25
EURCZK,20250926,213900,24.25,24.25,24.25,24.25
EURCZK,20250926,214000,24.25,24.25,24.25,24.25
EURCZK,20250926,214100,24.25,24.25,24.25,24.25
EURCZK,20250926,214200,24.25,24.25,24.25,24.25
EURCZK,20250926,214300,24.25,24.25,24.25,24.25
EURCZK,20250926,214400,24.25,24.25,24.25,24.25
EURCZK,20250926,214500,24.25,24.25,24.25,24.25
EURCZK,20250926,214600,24.25,24.25,24.25,24.25
EURCZK,20250926,214700,24.25,24.25,24.25,24.25
EURCZK,20250926,214800,24.25,24.25,24.25,24.25
EURCZK,20250926,214900,24.25,24.25,24.25,24.25
EURCZK,20250926,215000,24.25,24.25,24.25,24.25
EURCZK,20250926,215100,24.25,24.25,24.25,24.25
EURCZK,20250926,215200,24.25,24.25,24.25,24.25
EURCZK,20250926,215300,24.25,24.25,24.25,24.25
EURCZK,20250926,215400,24.25,24.25,24.25,24.25
EURCZK,20250926,215500,24.25,24.25,24.25,24.25
EURCZK,20250926,215600,24.26,24.26,24.26,24.26
EURCZK,20250926,215700,24.26,24.26,24.26,24.26
EURCZK,20250926,215800,24.26,24.26,24.25,24.25
EURCZK,20250926,215900,24.25,24.25,24.25,24.25
EURCZK,20250926,220000,24.25,24.25,24.25,24.25
EURCZK,20250926,220100,24.25,24.25,24.25,24.25
EURCZK,20250926,220200,24.25,24.25,24.25,24.25
EURCZK,20250926,220300,24.25,24.25,24.25,24.25
EURCZK,20250926,220400,24.25,24.25,24.25,24.25
EURCZK,20250926,220500,24.25,24.25,24.25,24.25
EURCZK,20250926,220600,24.25,24.25,24.25,24.25
EURCZK,20250926,220700,24.25,24.25,24.25,24.25
EURCZK,20250926,220800,24.25,24.25,24.25,24.25
EURCZK,20250926,220900,24.25,24.25,24.25,24.25
EURCZK,20250926,221000,24.25,24.25,24.25,24.25
EURCZK,20250926,221100,24.25,24.25,24.25,24.25
EURCZK,20250926,221200,24.25,24.25,24.25,24.25
EURCZK,20250926,221300,24.25,24.25,24.25,24.25
EURCZK,20250926,221400,24.25,24.25,24.25,24.25
EURCZK,20250926,221500,24.25,24.25,24.25,24.25
EURCZK,20250926,221600,24.25,24.25,24.25,24.25
EURCZK,20250926,221700,24.25,24.25,24.25,24.25
EURCZK,20250926,221800,24.25,24.25,24.25,24.25
EURCZK,20250926,221900,24.25,24.25,24.25,24.25
EURCZK,20250926,222000,24.25,24.25,24.25,24.25
EURCZK,20250926,222100,24.25,24.26,24.25,24.26
EURCZK,20250926,222200,24.26,24.26,24.26,24.26
EURCZK,20250926,222300,24.26,24.26,24.26,24.26
EURCZK,20250926,222400,24.26,24.26,24.26,24.26
EURCZK,20250926,222500,24.26,24.26,24.26,24.26
EURCZK,20250926,222600,24.26,24.26,24.26,24.26
EURCZK,20250926,222700,24.26,24.26,24.26,24.26
EURCZK,20250926,222800,24.26,24.26,24.26,24.26
EURCZK,20250926,222900,24.26,24.26,24.26,24.26
EURCZK,20250926,223000,24.26,24.26,24.26,24.26
EURCZK,20250926,223100,24.26,24.26,24.26,24.26
EURCZK,20250926,223200,24.26,24.26,24.26,24.26
EURCZK,20250926,223300,24.26,24.26,24.26,24.26
EURCZK,20250926,223400,24.26,24.26,24.26,24.26
EURCZK,20250926,223500,24.26,24.26,24.26,24.26
EURCZK,20250926,223600,24.26,24.26,24.26,24.26
EURCZK,20250926,223700,24.26,24.26,24.26,24.26
EURCZK,20250926,223800,24.26,24.26,24.26,24.26
EURCZK,20250926,223900,24.26,24.26,24.26,24.26
EURCZK,20250926,224000,24.26,24.26,24.26,24.26
EURCZK,20250926,224100,24.26,24.26,24.26,24.26
EURCZK,20250926,224200,24.26,24.26,24.26,24.26
EURCZK,20250926,224300,24.26,24.26,24.26,24.26
EURCZK,20250926,224400,24.26,24.26,24.26,24.26
EURCZK,20250926,224500,24.26,24.26,24.26,24.26
EURCZK,20250926,224600,24.26,24.26,24.26,24.26
EURCZK,20250926,224700,24.26,24.26,24.26,24.26
EURCZK,20250926,224800,24.26,24.26,24.26,24.26
EURCZK,20250926,224900,24.26,24.26,24.26,24.26
EURCZK,20250926,225000,24.26,24.26,24.26,24.26
EURCZK,20250926,225100,24.26,24.26,24.26,24.26
EURCZK,20250926,225200,24.26,24.26,24.26,24.26
EURCZK,20250926,225300,24.26,24.26,24.26,24.26
EURCZK,20250926,225400,24.26,24.26,24.26,24.26
EURCZK,20250926,225500,24.26,24.26,24.26,24.26
EURCZK,20250926,225600,24.26,24.26,24.26,24.26
EURCZK,20250926,225700,24.26,24.26,24.26,24.26
EURCZK,20250926,225800,24.26,24.26,24.26,24.26
EURCZK,20250926,225900,24.25,24.25,24.25,24.25
EURHUF,20250926,000100,391.8,391.8,391.8,391.8
EURHUF,20250926,000200,391.7,391.8,391.7,391.8
EURHUF,20250926,000300,391.8,391.8,391.8,391.8
EURHUF,20250926,000400,391.8,391.8,391.8,391.8
EURHUF,20250926,000500,391.8,391.9,391.8,391.8
EURHUF,20250926,000600,391.8,391.8,391.8,391.8
EURHUF,20250926,000700,391.7,391.8,391.7,391.8
EURHUF,20250926,000800,391.8,391.8,391.8,391.8
EURHUF,20250926,000900,391.8,391.8,391.8,391.8
EURHUF,20250926,001000,391.8,391.8,391.8,391.8
EURHUF,20250926,001100,391.8,391.8,391.8,391.8
EURHUF,20250926,001200,391.8,391.8,391.8,391.8
EURHUF,20250926,001300,391.8,391.8,391.8,391.8
EURHUF,20250926,001400,391.8,391.8,391.8,391.8
EURHUF,20250926,001500,391.8,391.8,391.8,391.8
EURHUF,20250926,001600,391.8,391.8,391.8,391.8
EURHUF,20250926,001700,391.8,391.8,391.8,391.8
EURHUF,20250926,001800,391.8,391.8,391.8,391.8
EURHUF,20250926,001900,391.8,391.8,391.8,391.8
EURHUF,20250926,002000,391.8,391.8,391.8,391.8
EURHUF,20250926,002100,391.8,391.8,391.8,391.8
EURHUF,20250926,002200,391.7,391.7,391.7,391.7
EURHUF,20250926,002300,391.7,391.7,391.7,391.7
EURHUF,20250926,002400,391.7,391.7,391.7,391.7
EURHUF,20250926,002500,391.7,391.7,391.7,391.7
EURHUF,20250926,002600,391.7,391.7,391.7,391.7
EURHUF,20250926,002700,391.7,391.7,391.7,391.7
EURHUF,20250926,002800,391.7,391.7,391.7,391.7
EURHUF,20250926,002900,391.7,391.7,391.7,391.7
EURHUF,20250926,003000,391.7,391.7,391.7,391.7
EURHUF,20250926,003100,391.7,391.7,391.6,391.6
EURHUF,20250926,003200,391.6,391.6,391.6,391.6
EURHUF,20250926,003300,391.6,391.6,391.6,391.6
EURHUF,20250926,003400,391.6,391.6,391.6,391.6
EURHUF,20250926,003500,391.7,391.7,391.7,391.7
EURHUF,20250926,003600,391.7,391.7,391.7,391.7
EURHUF,20250926,003700,391.7,391.7,391.6,391.6
EURHUF,20250926,003800,391.6,391.7,391.6,391.7
EURHUF,20250926,003900,391.7,391.7,391.7,391.7
EURHUF,20250926,004000,391.7,391.7,391.7,391.7
EURHUF,20250926,004100,391.6,391.6,391.6,391.6
EURHUF,20250926,004200,391.6,391.7,391.6,391.7
EURHUF,20250926,004300,391.7,391.7,391.7,391.7
EURHUF,20250926,004400,391.7,391.7,391.7,391.7
EURHUF,20250926,004500,391.6,391.6,391.6,391.6
EURHUF,20250926,004600,391.6,391.6,391.6,391.6
EURHUF,20250926,004700,391.6,391.6,391.6,391.6
EURHUF,20250926,004800,391.6,391.6,391.6,391.6
EURHUF,20250926,004900,391.6,391.6,391.6,391.6
EURHUF,20250926,005000,391.6,391.7,391.6,391.7
EURHUF,20250926,005100,391.7,391.7,391.7,391.7
EURHUF,20250926,005200,391.7,391.7,391.7,391.7
EURHUF,20250926,005300,391.7,391.7,391.7,391.7
EURHUF,20250926,005400,391.6,391.6,391.6,391.6
EURHUF,20250926,005500,391.6,391.7,391.6,391.7
EURHUF,20250926,005600,391.7,391.7,391.7,391.7
EURHUF,20250926,005700,391.7,391.7,391.7,391.7
EURHUF,20250926,005800,391.7,391.7,391.7,391.7
EURHUF,20250926,005900,391.7,391.7,391.7,391.7
EURHUF,20250926,010000,391.6,391.7,391.6,391.7
EURHUF,20250926,010100,391.7,391.7,391.7,391.7
EURHUF,20250926,010200,391.7,391.7,391.7,391.7
EURHUF,20250926,010300,391.7,391.7,391.7,391.7
EURHUF,20250926,010400,391.7,391.7,391.6,391.6
EURHUF,20250926,010500,391.6,391.6,391.6,391.6
EURHUF,20250926,010600,391.6,391.6,391.6,391.6
EURHUF,20250926,010700,391.6,391.6,391.6,391.6
EURHUF,20250926,010800,391.6,391.6,391.6,391.6
EURHUF,20250926,010900,391.7,391.7,391.6,391.6
EURHUF,20250926,011000,391.6,391.6,391.6,391.6
EURHUF,20250926,011100,391.6,391.6,391.6,391.6
EURHUF,20250926,011200,391.7,391.7,391.6,391.7
EURHUF,20250926,011300,391.7,391.7,391.7,391.7
EURHUF,20250926,011400,391.7,391.7,391.7,391.7
EURHUF,20250926,011500,391.6,391.6,391.6,391.6
EURHUF,20250926,011600,391.6,391.6,391.6,391.6
EURHUF,20250926,011700,391.6,391.6,391.6,391.6
EURHUF,20250926,011800,391.6,391.7,391.6,391.7
EURHUF,20250926,011900,391.7,391.7,391.7,391.7
EURHUF,20250926,012000,391.6,391.6,391.6,391.6
EURHUF,20250926,012100,391.6,391.6,391.6,391.6
EURHUF,20250926,012200,391.6,391.6,391.6,391.6
EURHUF,20250926,012300,391.7,391.7,391.6,391.6
EURHUF,20250926,012400,391.6,391.6,391.6,391.6
EURHUF,20250926,012500,391.6,391.6,391.5,391.5
EURHUF,20250926,012600,391.6,391.6,391.6,391.6
EURHUF,20250926,012700,391.6,391.6,391.6,391.6
EURHUF,20250926,012800,391.6,391.6,391.6,391.6
EURHUF,20250926,012900,391.6,391.6,391.6,391.6
EURHUF,20250926,013000,391.6,391.6,391.6,391.6
EURHUF,20250926,013100,391.6,391.6,391.6,391.6
EURHUF,20250926,013200,391.6,391.7,391.6,391.6
EURHUF,20250926,013300,391.6,391.6,391.6,391.6
EURHUF,20250926,013400,391.6,391.6,391.6,391.6
EURHUF,20250926,013500,391.7,391.7,391.7,391.7
EURHUF,20250926,013600,391.6,391.6,391.6,391.6
EURHUF,20250926,013700,391.6,391.6,391.6,391.6
EURHUF,20250926,013800,391.7,391.7,391.7,391.7
EURHUF,20250926,013900,391.7,391.7,391.7,391.7
EURHUF,20250926,014000,391.7,391.7,391.6,391.7
EURHUF,20250926,014100,391.6,391.6,391.6,391.6
EURHUF,20250926,014200,391.7,391.7,391.6,391.6
EURHUF,20250926,014300,391.6,391.6,391.6,391.6
EURHUF,20250926,014400,391.6,391.6,391.6,391.6
EURHUF,20250926,014500,391.6,391.7,391.6,391.7
EURHUF,20250926,014600,391.6,391.6,391.6,391.6
EURHUF,20250926,014700,391.6,391.6,391.6,391.6
EURHUF,20250926,014800,391.6,391.6,391.6,391.6
EURHUF,20250926,014900,391.6,391.6,391.6,391.6
EURHUF,20250926,015000,391.6,391.6,391.6,391.6
EURHUF,20250926,015100,391.6,391.6,391.6,391.6
EURHUF,20250926,015200,391.6,391.6,391.6,391.6
EURHUF,20250926,015300,391.6,391.6,391.6,391.6
EURHUF,20250926,015400,391.6,391.7,391.6,391.7
EURHUF,20250926,015500,391.7,391.7,391.7,391.7
EURHUF,20250926,015600,391.7,391.7,391.7,391.7
EURHUF,20250926,015700,391.7,391.7,391.7,391.7
EURHUF,20250926,015800,391.7,391.7,391.6,391.6
EURHUF,20250926,015900,391.7,391.7,391.6,391.6
EURHUF,20250926,020000,391.6,391.6,391.6,391.6
EURHUF,20250926,020100,391.7,391.9,391.7,391.9
EURHUF,20250926,020200,391.9,391.9,391.9,391.9
EURHUF,20250926,020300,391.9,391.9,391.9,391.9
EURHUF,20250926,020400,391.9,392.0,391.9,392.0
EURHUF,20250926,020500,392.0,392.0,392.0,392.0
EURHUF,20250926,020600,391.9,392.0,391.9,391.9
EURHUF,20250926,020700,391.9,391.9,391.9,391.9
EURHUF,20250926,020800,392.0,392.0,391.9,391.9
EURHUF,20250926,020900,392.0,392.0,392.0,392.0
EURHUF,20250926,021000,392.0,392.0,391.9,391.9
EURHUF,20250926,021100,391.9,391.9,391.9,391.9
EURHUF,20250926,021200,391.9,391.9,391.9,391.9
EURHUF,20250926,021300,391.9,391.9,391.9,391.9
EURHUF,20250926,021400,391.9,391.9,391.9,391.9
EURHUF,20250926,021500,391.9,391.9,391.9,391.9
EURHUF,20250926,021600,391.9,391.9,391.9,391.9
EURHUF,20250926,021700,391.9,391.9,391.9,391.9
EURHUF,20250926,021800,391.9,391.9,391.9,391.9
EURHUF,20250926,021900,391.9,391.9,391.9,391.9
EURHUF,20250926,022000,391.9,391.9,391.9,391.9
EURHUF,20250926,022100,391.9,391.9,391.9,391.9
EURHUF,20250926,022200,391.9,391.9,391.9,391.9
EURHUF,20250926,022300,391.8,391.8,391.8,391.8
EURHUF,20250926,022400,391.8,391.8,391.8,391.8
EURHUF,20250926,022500,391.8,391.9,391.8,391.9
EURHUF,20250926,022600,391.8,391.8,391.8,391.8
EURHUF,20250926,022700,391.8,391.9,391.8,391.9
EURHUF,20250926,022800,391.9,391.9,391.9,391.9
EURHUF,20250926,022900,391.9,391.9,391.9,391.9
EURHUF,20250926,023000,391.9,391.9,391.9,391.9
EURHUF,20250926,023100,391.9,391.9,391.9,391.9
EURHUF,20250926,023200,391.9,391.9,391.8,391.8
EURHUF,20250926,023300,391.8,391.8,391.8,391.8
EURHUF,20250926,023400,391.8,391.8,391.8,391.8
EURHUF,20250926,023500,391.8,391.9,391.8,391.9
EURHUF,20250926,023600,391.9,391.9,391.9,391.9
EURHUF,20250926,023700,391.9,391.9,391.9,391.9
EURHUF,20250926,023800,391.9,391.9,391.9,391.9
EURHUF,20250926,023900,391.9,391.9,391.9,391.9
EURHUF,20250926,024000,391.9,391.9,391.9,391.9
EURHUF,20250926,024100,391.9,391.9,391.9,391.9
EURHUF,20250926,024200,391.9,391.9,391.9,391.9
EURHUF,20250926,024300,391.9,391.9,391.9,391.9
EURHUF,20250926,024400,391.9,391.9,391.9,391.9
EURHUF,20250926,024500,392.0,392.0,392.0,392.0
EURHUF,20250926,024600,392.0,392.0,391.8,391.8
EURHUF,20250926,024700,391.8,391.8,391.8,391.8
EURHUF,20250926,024800,391.8,391.8,391.8,391.8
EURHUF,20250926,024900,391.8,391.8,391.8,391.8
EURHUF,20250926,025000,391.8,391.8,391.8,391.8
EURHUF,20250926,025100,391.8,391.8,391.8,391.8
EURHUF,20250926,025200,391.8,391.8,391.8,391.8
EURHUF,20250926,025300,391.9,391.9,391.8,391.8
EURHUF,20250926,025400,391.9,391.9,391.9,391.9
EURHUF,20250926,025500,391.9,391.9,391.8,391.8
EURHUF,20250926,025600,391.8,391.8,391.8,391.8
EURHUF,20250926,025700,391.8,391.8,391.7,391.8
EURHUF,20250926,025800,391.8,391.8,391.8,391.8
EURHUF,20250926,025900,391.8,391.8,391.8,391.8
EURHUF,20250926,030000,391.8,391.8,391.8,391.8
EURHUF,20250926,030100,391.8,391.8,391.8,391.8
EURHUF,20250926,030200,391.7,391.8,391.7,391.8
EURHUF,20250926,030300,391.7,391.7,391.7,391.7
EURHUF,20250926,030400,391.8,391.8,391.8,391.8
EURHUF,20250926,030500,391.8,391.8,391.8,391.8
EURHUF,20250926,030600,391.8,391.8,391.8,391.8
EURHUF,20250926,030700,391.8,391.8,391.8,391.8
EURHUF,20250926,030800,391.7,391.8,391.7,391.8
EURHUF,20250926,030900,391.8,391.8,391.7,391.7
EURHUF,20250926,031000,391.8,391.8,391.8,391.8
EURHUF,20250926,031100,391.8,391.8,391.8,391.8
EURHUF,20250926,031200,391.8,391.8,391.8,391.8
EURHUF,20250926,031300,391.8,391.8,391.8,391.8
EURHUF,20250926,031400,391.8,391.8,391.8,391.8
EURHUF,20250926,031500,391.8,391.8,391.8,391.8
EURHUF,20250926,031600,391.8,391.8,391.8,391.8
EURHUF,20250926,031700,391.8,391.8,391.8,391.8
EURHUF,20250926,031800,391.8,391.8,391.8,391.8
EURHUF,20250926,031900,391.8,391.8,391.8,391.8
EURHUF,20250926,032000,391.8,391.8,391.8,391.8
EURHUF,20250926,032100,391.8,391.8,391.8,391.8
EURHUF,20250926,032200,391.8,391.8,391.8,391.8
EURHUF,20250926,032300,391.8,391.8,391.8,391.8
EURHUF,20250926,032400,391.8,391.8,391.8,391.8
EURHUF,20250926,032500,391.8,391.8,391.8,391.8
EURHUF,20250926,032600,391.8,391.8,391.8,391.8
EURHUF,20250926,032700,391.8,391.8,391.8,391.8
EURHUF,20250926,032800,391.8,391.8,391.7,391.8
EURHUF,20250926,032900,391.8,391.8,391.8,391.8
EURHUF,20250926,033000,391.8,391.8,391.8,391.8
EURHUF,20250926,033100,391.8,391.8,391.8,391.8
EURHUF,20250926,033200,391.8,391.8,391.8,391.8
EURHUF,20250926,033300,391.9,391.9,391.9,391.9
EURHUF,20250926,033400,391.9,391.9,391.9,391.9
EURHUF,20250926,033500,391.9,391.9,391.9,391.9
EURHUF,20250926,033600,391.9,391.9,391.9,391.9
EURHUF,20250926,033700,391.9,391.9,391.9,391.9
EURHUF,20250926,033800,391.9,391.9,391.8,391.8
EURHUF,20250926,033900,391.9,391.9,391.9,391.9
EURHUF,20250926,034000,391.9,391.9,391.9,391.9
EURHUF,20250926,034100,391.9,391.9,391.9,391.9
EURHUF,20250926,034200,391.9,391.9,391.9,391.9
EURHUF,20250926,034300,391.9,391.9,391.8,391.8
EURHUF,20250926,034400,391.8,391.8,391.8,391.8
EURHUF,20250926,034500,391.8,391.8,391.8,391.8
EURHUF,20250926,034600,391.8,391.8,391.8,391.8
EURHUF,20250926,034700,391.8,391.8,391.8,391.8
EURHUF,20250926,034800,391.9,391.9,391.8,391.8
EURHUF,20250926,034900,391.8,391.8,391.8,391.8
EURHUF,20250926,035000,391.8,391.8,391.8,391.8
EURHUF,20250926,035100,391.8,391.8,391.8,391.8
EURHUF,20250926,035200,391.7,391.8,391.7,391.8
EURHUF,20250926,035300,391.8,391.8,391.8,391.8
EURHUF,20250926,035400,391.8,391.8,391.8,391.8
EURHUF,20250926,035500,391.8,391.8,391.8,391.8
EURHUF,20250926,035600,391.8,391.8,391.8,391.8
EURHUF,20250926,035700,391.7,391.7,391.7,391.7
EURHUF,20250926,035800,391.7,391.7,391.7,391.7
EURHUF,20250926,035900,391.8,391.8,391.8,391.8
EURHUF,20250926,040000,391.8,391.8,391.8,391.8
EURHUF,20250926,040100,391.8,391.8,391.8,391.8
EURHUF,20250926,040200,391.9,391.9,391.9,391.9
EURHUF,20250926,040300,391.9,391.9,391.9,391.9
EURHUF,20250926,040400,391.9,392.0,391.9,392.0
EURHUF,20250926,040500,392.0,392.0,392.0,392.0
EURHUF,20250926,040600,392.0,392.0,392.0,392.0
EURHUF,20250926,040700,392.0,392.0,392.0,392.0
EURHUF,20250926,040800,392.0,392.0,392.0,392.0
EURHUF,20250926,040900,392.0,392.0,392.0,392.0
EURHUF,20250926,041000,392.0,392.0,392.0,392.0
EURHUF,20250926,041100,392.0,392.0,392.0,392.0
EURHUF,20250926,041200,392.0,392.0,392.0,392.0
EURHUF,20250926,041300,392.0,392.0,392.0,392.0
EURHUF,20250926,041400,392.0,392.0,392.0,392.0
EURHUF,20250926,041500,392.0,392.0,392.0,392.0
EURHUF,20250926,041600,392.0,392.0,392.0,392.0
EURHUF,20250926,041700,392.0,392.0,392.0,392.0
EURHUF,20250926,041800,392.0,392.0,392.0,392.0
EURHUF,20250926,041900,392.0,392.0,392.0,392.0
EURHUF,20250926,042000,392.1,392.1,392.1,392.1
EURHUF,20250926,042100,392.1,392.1,392.1,392.1
EURHUF,20250926,042200,392.0,392.0,392.0,392.0
EURHUF,20250926,042300,392.1,392.1,392.1,392.1
EURHUF,20250926,042400,392.1,392.1,392.1,392.1
EURHUF,20250926,042500,392.1,392.1,392.1,392.1
EURHUF,20250926,042600,392.1,392.1,392.1,392.1
EURHUF,20250926,042700,392.1,392.1,392.1,392.1
EURHUF,20250926,042800,392.1,392.1,392.1,392.1
EURHUF,20250926,042900,392.1,392.1,392.1,392.1
EURHUF,20250926,043000,392.1,392.1,392.1,392.1
EURHUF,20250926,043100,392.1,392.2,392.1,392.2
EURHUF,20250926,043200,392.2,392.2,392.1,392.1
EURHUF,20250926,043300,392.0,392.0,391.8,391.8
EURHUF,20250926,043400,391.9,391.9,391.8,391.8
EURHUF,20250926,043500,391.8,391.8,391.8,391.8
EURHUF,20250926,043600,391.9,391.9,391.8,391.8
EURHUF,20250926,043700,391.8,391.8,391.8,391.8
EURHUF,20250926,043800,391.8,391.8,391.8,391.8
EURHUF,20250926,043900,391.9,391.9,391.9,391.9
EURHUF,20250926,044000,391.9,391.9,391.8,391.8
EURHUF,20250926,044100,391.9,391.9,391.8,391.8
EURHUF,20250926,044200,391.8,391.8,391.8,391.8
EURHUF,20250926,044300,391.9,391.9,391.9,391.9
EURHUF,20250926,044400,391.9,391.9,391.9,391.9
EURHUF,20250926,044500,391.9,391.9,391.9,391.9
EURHUF,20250926,044600,391.9,391.9,391.9,391.9
EURHUF,20250926,044700,391.9,391.9,391.9,391.9
EURHUF,20250926,044800,391.9,391.9,391.9,391.9
EURHUF,20250926,044900,391.9,391.9,391.9,391.9
EURHUF,20250926,045000,391.9,391.9,391.9,391.9
EURHUF,20250926,045100,391.9,391.9,391.9,391.9
EURHUF,20250926,045200,391.9,391.9,391.9,391.9
EURHUF,20250926,045300,391.9,391.9,391.8,391.8
EURHUF,20250926,045400,391.8,391.8,391.8,391.8
EURHUF,20250926,045500,391.8,391.8,391.8,391.8
EURHUF,20250926,045600,391.8,391.8,391.8,391.8
EURHUF,20250926,045700,391.8,391.8,391.8,391.8
EURHUF,20250926,045800,391.8,391.8,391.8,391.8
EURHUF,20250926,045900,391.9,391.9,391.9,391.9
EURHUF,20250926,050000,391.9,391.9,391.9,391.9
EURHUF,20250926,050100,391.8,391.8,391.8,391.8
EURHUF,20250926,050200,391.8,391.8,391.8,391.8
EURHUF,20250926,050300,391.8,391.8,391.8,391.8
EURHUF,20250926,050400,391.8,391.9,391.8,391.9
EURHUF,20250926,050500,391.9,391.9,391.9,391.9
EURHUF,20250926,050600,391.9,391.9,391.9,391.9
EURHUF,20250926,050700,391.9,391.9,391.9,391.9
EURHUF,20250926,050800,391.9,391.9,391.9,391.9
EURHUF,20250926,050900,391.9,391.9,391.9,391.9
EURHUF,20250926,051000,391.9,391.9,391.9,391.9
EURHUF,20250926,051100,391.9,391.9,391.9,391.9
EURHUF,20250926,051200,391.8,391.8,391.8,391.8
EURHUF,20250926,051300,391.9,391.9,391.9,391.9
EURHUF,20250926,051400,391.9,391.9,391.8,391.8
EURHUF,20250926,051500,391.8,391.8,391.8,391.8
EURHUF,20250926,051600,391.8,391.8,391.8,391.8
EURHUF,20250926,051700,391.8,391.8,391.8,391.8
EURHUF,20250926,051800,391.8,391.8,391.8,391.8
EURHUF,20250926,051900,391.8,391.8,391.8,391.8
EURHUF,20250926,052000,391.8,391.8,391.8,391.8
EURHUF,20250926,052100,391.8,391.8,391.8,391.8
EURHUF,20250926,052200,391.8,391.8,391.8,391.8
EURHUF,20250926,052300,391.8,391.8,391.8,391.8
EURHUF,20250926,052400,391.8,391.8,391.8,391.8
EURHUF,20250926,052500,391.8,391.8,391.8,391.8
EURHUF,20250926,052600,391.8,391.8,391.8,391.8
EURHUF,20250926,052700,391.8,391.8,391.8,391.8
EURHUF,20250926,052800,391.8,391.8,391.8,391.8
EURHUF,20250926,052900,391.8,391.9,391.8,391.9
EURHUF,20250926,053000,391.9,391.9,391.9,391.9
EURHUF,20250926,053100,391.8,391.8,391.8,391.8
EURHUF,20250926,053200,391.8,391.8,391.8,391.8
EURHUF,20250926,053300,391.8,391.8,391.8,391.8
EURHUF,20250926,053400,391.8,391.9,391.8,391.9
EURHUF,20250926,053500,391.9,391.9,391.9,391.9
EURHUF,20250926,053600,391.8,391.8,391.8,391.8
EURHUF,20250926,053700,391.8,391.8,391.8,391.8
EURHUF,20250926,053800,391.8,391.8,391.8,391.8
EURHUF,20250926,053900,391.8,391.8,391.8,391.8
EURHUF,20250926,054000,391.8,391.8,391.8,391.8
EURHUF,20250926,054100,391.8,391.8,391.8,391.8
EURHUF,20250926,054200,391.9,391.9,391.9,391.9
EURHUF,20250926,054300,391.9,391.9,391.9,391.9
EURHUF,20250926,054400,391.9,391.9,391.9,391.9
EURHUF,20250926,054500,391.9,391.9,391.9,391.9
EURHUF,20250926,054600,391.9,391.9,391.9,391.9
EURHUF,20250926,054700,391.9,391.9,391.9,391.9
EURHUF,20250926,054800,391.9,391.9,391.9,391.9
EURHUF,20250926,054900,391.8,391.9,391.8,391.9
EURHUF,20250926,055000,391.9,391.9,391.9,391.9
EURHUF,20250926,055100,391.9,391.9,391.9,391.9
EURHUF,20250926,055200,391.9,391.9,391.9,391.9
EURHUF,20250926,055300,391.9,391.9,391.9,391.9
EURHUF,20250926,055400,391.9,391.9,391.9,391.9
EURHUF,20250926,055500,391.9,391.9,391.9,391.9
EURHUF,20250926,055600,391.9,391.9,391.9,391.9
EURHUF,20250926,055700,391.9,391.9,391.9,391.9
EURHUF,20250926,055800,392.0,392.0,392.0,392.0
EURHUF,20250926,055900,392.0,392.0,392.0,392.0
EURHUF,20250926,060000,392.0,392.0,392.0,392.0
EURHUF,20250926,060100,392.0,392.0,391.9,391.9
EURHUF,20250926,060200,391.9,391.9,391.9,391.9
EURHUF,20250926,060300,391.9,391.9,391.9,391.9
EURHUF,20250926,060400,391.9,391.9,391.9,391.9
EURHUF,20250926,060500,391.9,391.9,391.9,391.9
EURHUF,20250926,060600,391.9,391.9,391.8,391.8
EURHUF,20250926,060700,391.8,391.8,391.8,391.8
EURHUF,20250926,060800,391.9,391.9,391.9,391.9
EURHUF,20250926,060900,391.9,391.9,391.9,391.9
EURHUF,20250926,061000,391.9,391.9,391.9,391.9
EURHUF,20250926,061100,391.9,391.9,391.9,391.9
EURHUF,20250926,061200,391.9,391.9,391.9,391.9
EURHUF,20250926,061300,391.9,392.0,391.9,392.0
EURHUF,20250926,061400,392.0,392.0,392.0,392.0
EURHUF,20250926,061500,392.0,392.0,392.0,392.0
EURHUF,20250926,061600,392.0,392.0,392.0,392.0
EURHUF,20250926,061700,392.0,392.0,391.9,391.9
EURHUF,20250926,061800,391.9,391.9,391.9,391.9
EURHUF,20250926,061900,391.9,391.9,391.9,391.9
EURHUF,20250926,062000,391.9,391.9,391.9,391.9
EURHUF,20250926,062100,391.9,391.9,391.8,391.8
EURHUF,20250926,062200,391.8,391.8,391.8,391.8
EURHUF,20250926,062300,391.8,391.8,391.8,391.8
EURHUF,20250926,062400,391.8,391.8,391.8,391.8
EURHUF,20250926,062500,391.8,391.8,391.8,391.8
EURHUF,20250926,062600,391.8,391.8,391.8,391.8
EURHUF,20250926,062700,391.8,391.8,391.8,391.8
EURHUF,20250926,062800,391.8,391.8,391.8,391.8
EURHUF,20250926,062900,391.8,391.8,391.8,391.8
EURHUF,20250926,063000,391.8,391.8,391.8,391.8
EURHUF,20250926,063100,391.8,391.8,391.8,391.8
EURHUF,20250926,063200,391.8,391.8,391.8,391.8
EURHUF,20250926,063300,391.8,391.8,391.8,391.8
EURHUF,20250926,063400,391.8,391.8,391.8,391.8
EURHUF,20250926,063500,391.9,391.9,391.9,391.9
EURHUF,20250926,063600,391.9,391.9,391.9,391.9
EURHUF,20250926,063700,391.9,391.9,391.9,391.9
EURHUF,20250926,063800,391.9,391.9,391.9,391.9
EURHUF,20250926,063900,391.9,391.9,391.9,391.9
EURHUF,20250926,064000,391.9,391.9,391.9,391.9
EURHUF,20250926,064100,391.9,391.9,391.9,391.9
EURHUF,20250926,064200,391.9,391.9,391.9,391.9
EURHUF,20250926,064300,391.9,391.9,391.9,391.9
EURHUF,20250926,064400,391.9,391.9,391.9,391.9
EURHUF,20250926,064500,391.9,391.9,391.8,391.8
EURHUF,20250926,064600,391.9,391.9,391.9,391.9
EURHUF,20250926,064700,391.9,391.9,391.9,391.9
EURHUF,20250926,064800,391.9,391.9,391.8,391.8
EURHUF,20250926,064900,391.9,391.9,391.9,391.9
EURHUF,20250926,065000,391.9,391.9,391.9,391.9
EURHUF,20250926,065100,391.9,391.9,391.9,391.9
EURHUF,20250926,065200,391.9,391.9,391.9,391.9
EURHUF,20250926,065300,391.9,391.9,391.9,391.9
EURHUF,20250926,065400,391.9,391.9,391.9,391.9
EURHUF,20250926,065500,391.8,391.9,391.8,391.8
EURHUF,20250926,065600,391.8,391.8,391.8,391.8
EURHUF,20250926,065700,391.8,391.8,391.8,391.8
EURHUF,20250926,065800,391.9,391.9,391.9,391.9
EURHUF,20250926,065900,391.9,391.9,391.9,391.9
EURHUF,20250926,070000,391.9,391.9,391.9,391.9
EURHUF,20250926,070100,391.8,391.8,391.8,391.8
EURHUF,20250926,070200,391.8,391.8,391.8,391.8
EURHUF,20250926,070300,391.8,391.8,391.7,391.7
EURHUF,20250926,070400,391.7,391.7,391.7,391.7
EURHUF,20250926,070500,391.7,391.8,391.6,391.6
EURHUF,20250926,070600,391.7,391.7,391.7,391.7
EURHUF,20250926,070700,391.7,391.7,391.7,391.7
EURHUF,20250926,070800,391.7,391.7,391.6,391.6
EURHUF,20250926,070900,391.7,391.7,391.6,391.7
EURHUF,20250926,071000,391.6,391.6,391.6,391.6
EURHUF,20250926,071100,391.6,391.7,391.6,391.7
EURHUF,20250926,071200,391.6,391.6,391.6,391.6
EURHUF,20250926,071300,391.6,391.6,391.6,391.6
EURHUF,20250926,071400,391.6,391.6,391.6,391.6
EURHUF,20250926,071500,391.6,391.6,391.6,391.6
EURHUF,20250926,071600,391.6,391.6,391.6,391.6
EURHUF,20250926,071700,391.6,391.6,391.6,391.6
EURHUF,20250926,071800,391.6,391.6,391.6,391.6
EURHUF,20250926,071900,391.6,391.6,391.6,391.6
EURHUF,20250926,072000,391.6,391.7,391.6,391.7
EURHUF,20250926,072100,391.7,391.7,391.7,391.7
EURHUF,20250926,072200,391.7,391.7,391.7,391.7
EURHUF,20250926,072300,391.7,391.7,391.7,391.7
EURHUF,20250926,072400,391.7,391.7,391.7,391.7
EURHUF,20250926,072500,391.7,391.7,391.7,391.7
EURHUF,20250926,072600,391.7,391.7,391.7,391.7
EURHUF,20250926,072700,391.7,391.7,391.7,391.7
EURHUF,20250926,072800,391.7,391.7,391.7,391.7
EURHUF,20250926,072900,391.7,391.7,391.7,391.7
EURHUF,20250926,073000,391.7,391.7,391.7,391.7
EURHUF,20250926,073100,391.8,391.8,391.8,391.8
EURHUF,20250926,073200,391.8,391.8,391.8,391.8
EURHUF,20250926,073300,391.8,391.8,391.8,391.8
EURHUF,20250926,073400,391.8,391.8,391.8,391.8
EURHUF,20250926,073500,391.8,391.8,391.8,391.8
EURHUF,20250926,073600,391.8,391.8,391.8,391.8
EURHUF,20250926,073700,391.8,391.8,391.8,391.8
EURHUF,20250926,073800,391.8,391.8,391.8,391.8
EURHUF,20250926,073900,391.8,391.8,391.8,391.8
EURHUF,20250926,074000,391.8,391.8,391.8,391.8
EURHUF,20250926,074100,391.8,391.8,391.8,391.8
EURHUF,20250926,074200,391.8,391.8,391.8,391.8
EURHUF,20250926,074300,391.8,391.8,391.8,391.8
EURHUF,20250926,074400,391.8,391.8,391.8,391.8
EURHUF,20250926,074500,391.8,391.8,391.8,391.8
EURHUF,20250926,074600,391.7,391.7,391.7,391.7
EURHUF,20250926,074700,391.8,391.8,391.8,391.8
EURHUF,20250926,074800,391.8,391.8,391.8,391.8
EURHUF,20250926,074900,391.8,391.8,391.8,391.8
EURHUF,20250926,075000,391.8,391.8,391.8,391.8
EURHUF,20250926,075100,391.8,391.8,391.8,391.8
EURHUF,20250926,075200,391.8,391.8,391.8,391.8
EURHUF,20250926,075300,391.9,391.9,391.9,391.9
EURHUF,20250926,075400,391.9,391.9,391.9,391.9
EURHUF,20250926,075500,391.9,391.9,391.9,391.9
EURHUF,20250926,075600,391.9,391.9,391.9,391.9
EURHUF,20250926,075700,391.9,391.9,391.9,391.9
EURHUF,20250926,075800,391.9,391.9,391.9,391.9
EURHUF,20250926,075900,391.9,392.1,391.9,392.1
EURHUF,20250926,080000,392.1,392.1,392.1,392.1
EURHUF,20250926,080100,392.1,392.1,392.1,392.1
EURHUF,20250926,080200,392.2,392.2,392.1,392.1
EURHUF,20250926,080300,392.2,392.2,392.2,392.2
EURHUF,20250926,080400,392.2,392.2,392.2,392.2
EURHUF,20250926,080500,392.2,392.2,392.2,392.2
EURHUF,20250926,080600,392.2,392.2,392.1,392.2
EURHUF,20250926,080700,392.2,392.2,392.1,392.1
EURHUF,20250926,080800,392.2,392.2,392.2,392.2
EURHUF,20250926,080900,392.1,392.1,392.0,392.0
EURHUF,20250926,081000,391.9,391.9,391.9,391.9
EURHUF,20250926,081100,391.9,391.9,391.8,391.8
EURHUF,20250926,081200,391.9,391.9,391.9,391.9
EURHUF,20250926,081300,391.8,391.8,391.8,391.8
EURHUF,20250926,081400,391.7,391.8,391.7,391.8
EURHUF,20250926,081500,391.8,391.8,391.8,391.8
EURHUF,20250926,081600,391.7,391.7,391.6,391.6
EURHUF,20250926,081700,391.6,391.6,391.6,391.6
EURHUF,20250926,081800,391.6,391.6,391.6,391.6
EURHUF,20250926,081900,391.7,391.7,391.6,391.7
EURHUF,20250926,082000,391.8,391.8,391.8,391.8
EURHUF,20250926,082100,391.8,391.8,391.8,391.8
EURHUF,20250926,082200,391.8,391.8,391.8,391.8
EURHUF,20250926,082300,391.8,391.8,391.7,391.7
EURHUF,20250926,082400,391.7,391.7,391.7,391.7
EURHUF,20250926,082500,391.7,391.7,391.7,391.7
EURHUF,20250926,082600,391.6,391.8,391.6,391.8
EURHUF,20250926,082700,391.8,391.8,391.8,391.8
EURHUF,20250926,082800,391.8,391.8,391.8,391.8
EURHUF,20250926,082900,391.7,391.7,391.7,391.7
EURHUF,20250926,083000,391.8,391.8,391.8,391.8
EURHUF,20250926,083100,391.8,391.8,391.8,391.8
EURHUF,20250926,083200,391.8,391.8,391.7,391.7
EURHUF,20250926,083300,391.7,391.7,391.7,391.7
EURHUF,20250926,083400,391.7,391.8,391.7,391.8
EURHUF,20250926,083500,391.8,391.8,391.8,391.8
EURHUF,20250926,083600,391.8,391.8,391.7,391.7
EURHUF,20250926,083700,391.7,391.7,391.7,391.7
EURHUF,20250926,083800,391.7,391.7,391.7,391.7
EURHUF,20250926,083900,391.7,391.7,391.7,391.7
EURHUF,20250926,084000,391.7,391.7,391.7,391.7
EURHUF,20250926,084100,391.7,391.7,391.7,391.7
EURHUF,20250926,084200,391.7,391.7,391.7,391.7
EURHUF,20250926,084300,391.8,391.8,391.8,391.8
EURHUF,20250926,084400,391.8,391.8,391.8,391.8
EURHUF,20250926,084500,391.8,391.8,391.7,391.8
EURHUF,20250926,084600,391.7,391.7,391.7,391.7
EURHUF,20250926,084700,391.7,391.7,391.7,391.7
EURHUF,20250926,084800,391.7,391.8,391.7,391.8
EURHUF,20250926,084900,391.8,391.8,391.8,391.8
EURHUF,20250926,085000,391.7,391.7,391.7,391.7
EURHUF,20250926,085100,391.7,391.8,391.7,391.7
EURHUF,20250926,085200,391.8,391.8,391.8,391.8
EURHUF,20250926,085300,391.8,391.8,391.8,391.8
EURHUF,20250926,085400,391.8,391.8,391.7,391.7
EURHUF,20250926,085500,391.7,391.7,391.7,391.7
EURHUF,20250926,085600,391.8,391.8,391.6,391.6
EURHUF,20250926,085700,391.6,391.6,391.6,391.6
EURHUF,20250926,085800,391.7,391.7,391.6,391.6
EURHUF,20250926,085900,391.5,391.7,391.5,391.6
EURHUF,20250926,090000,391.6,391.6,391.6,391.6
EURHUF,20250926,090100,391.5,391.5,391.5,391.5
EURHUF,20250926,090200,391.6,391.7,391.6,391.6
EURHUF,20250926,090300,391.6,391.6,391.6,391.6
EURHUF,20250926,090400,391.7,391.7,391.6,391.6
EURHUF,20250926,090500,391.6,391.6,391.6,391.6
EURHUF,20250926,090600,391.6,391.6,391.6,391.6
EURHUF,20250926,090700,391.7,391.7,391.6,391.7
EURHUF,20250926,090800,391.6,391.6,391.6,391.6
EURHUF,20250926,090900,391.6,391.7,391.6,391.6
EURHUF,20250926,091000,391.6,391.6,391.6,391.6
EURHUF,20250926,091100,391.5,391.5,391.5,391.5
EURHUF,20250926,091200,391.6,391.6,391.6,391.6
EURHUF,20250926,091300,391.6,391.6,391.6,391.6
EURHUF,20250926,091400,391.5,391.5,391.5,391.5
EURHUF,20250926,091500,391.5,391.5,391.5,391.5
EURHUF,20250926,091600,391.6,391.6,391.5,391.5
EURHUF,20250926,091700,391.6,391.6,391.5,391.5
EURHUF,20250926,091800,391.5,391.6,391.5,391.5
EURHUF,20250926,091900,391.6,391.6,391.6,391.6
EURHUF,20250926,092000,391.6,391.6,391.6,391.6
EURHUF,20250926,092100,391.6,391.6,391.6,391.6
EURHUF,20250926,092200,391.7,391.7,391.7,391.7
EURHUF,20250926,092300,391.7,391.7,391.7,391.7
EURHUF,20250926,092400,391.7,391.8,391.7,391.8
EURHUF,20250926,092500,391.8,391.8,391.8,391.8
EURHUF,20250926,092600,391.8,391.8,391.8,391.8
EURHUF,20250926,092700,391.7,391.8,391.7,391.8
EURHUF,20250926,092800,391.9,391.9,391.9,391.9
EURHUF,20250926,092900,391.8,391.8,391.8,391.8
EURHUF,20250926,093000,391.8,391.8,391.8,391.8
EURHUF,20250926,093100,391.8,391.9,391.7,391.7
EURHUF,20250926,093200,391.8,391.8,391.8,391.8
EURHUF,20250926,093300,391.8,391.8,391.7,391.7
EURHUF,20250926,093400,391.7,391.7,391.7,391.7
EURHUF,20250926,093500,391.7,391.7,391.5,391.5
EURHUF,20250926,093600,391.5,391.5,391.5,391.5
EURHUF,20250926,093700,391.5,391.5,391.5,391.5
EURHUF,20250926,093800,391.5,391.5,391.5,391.5
EURHUF,20250926,093900,391.4,391.5,391.4,391.5
EURHUF,20250926,094000,391.4,391.5,391.4,391.4
EURHUF,20250926,094100,391.5,391.6,391.5,391.6
EURHUF,20250926,094200,391.5,391.5,391.5,391.5
EURHUF,20250926,094300,391.5,391.6,391.5,391.6
EURHUF,20250926,094400,391.5,391.5,391.5,391.5
EURHUF,20250926,094500,391.5,391.6,391.5,391.6
EURHUF,20250926,094600,391.6,391.6,391.6,391.6
EURHUF,20250926,094700,391.6,391.6,391.6,391.6
EURHUF,20250926,094800,391.7,391.8,391.7,391.8
EURHUF,20250926,094900,391.8,391.8,391.7,391.7
EURHUF,20250926,095000,391.7,391.7,391.7,391.7
EURHUF,20250926,095100,391.8,391.8,391.8,391.8
EURHUF,20250926,095200,391.8,391.8,391.8,391.8
EURHUF,20250926,095300,391.8,391.8,391.7,391.8
EURHUF,20250926,095400,391.8,391.8,391.8,391.8
EURHUF,20250926,095500,391.8,391.8,391.8,391.8
EURHUF,20250926,095600,391.8,391.8,391.8,391.8
EURHUF,20250926,095700,391.8,391.8,391.8,391.8
EURHUF,20250926,095800,391.8,391.8,391.8,391.8
EURHUF,20250926,095900,391.7,391.7,391.7,391.7
EURHUF,20250926,100000,391.7,391.7,391.7,391.7
EURHUF,20250926,100100,391.7,391.7,391.7,391.7
EURHUF,20250926,100200,391.7,391.8,391.7,391.8
EURHUF,20250926,100300,391.7,391.8,391.7,391.8
EURHUF,20250926,100400,391.7,391.7,391.7,391.7
EURHUF,20250926,100500,391.6,391.7,391.6,391.7
EURHUF,20250926,100600,391.8,391.8,391.7,391.7
EURHUF,20250926,100700,391.6,391.6,391.6,391.6
EURHUF,20250926,100800,391.6,391.7,391.6,391.7
EURHUF,20250926,100900,391.7,391.7,391.6,391.6
EURHUF,20250926,101000,391.6,391.6,391.6,391.6
EURHUF,20250926,101100,391.6,391.6,391.6,391.6
EURHUF,20250926,101200,391.6,391.6,391.6,391.6
EURHUF,20250926,101300,391.6,391.6,391.6,391.6
EURHUF,20250926,101400,391.6,391.6,391.6,391.6
EURHUF,20250926,101500,391.6,391.6,391.6,391.6
EURHUF,20250926,101600,391.6,391.6,391.6,391.6
EURHUF,20250926,101700,391.6,391.7,391.6,391.7
EURHUF,20250926,101800,391.7,391.7,391.7,391.7
EURHUF,20250926,101900,391.6,391.6,391.5,391.5
EURHUF,20250926,102000,391.6,391.6,391.5,391.5
EURHUF,20250926,102100,391.6,391.6,391.6,391.6
EURHUF,20250926,102200,391.6,391.6,391.6,391.6
EURHUF,20250926,102300,391.5,391.6,391.5,391.6
EURHUF,20250926,102400,391.6,391.6,391.6,391.6
EURHUF,20250926,102500,391.6,391.6,391.6,391.6
EURHUF,20250926,102600,391.5,391.5,391.5,391.5
EURHUF,20250926,102700,391.5,391.5,391.5,391.5
EURHUF,20250926,102800,391.5,391.5,391.5,391.5
EURHUF,20250926,102900,391.5,391.6,391.5,391.6
EURHUF,20250926,103000,391.5,391.5,391.4,391.4
EURHUF,20250926,103100,391.3,391.3,391.2,391.2
EURHUF,20250926,103200,391.1,391.1,391.1,391.1
EURHUF,20250926,103300,391.1,391.2,391.1,391.2
EURHUF,20250926,103400,391.1,391.1,391.0,391.0
EURHUF,20250926,103500,391.0,391.0,391.0,391.0
EURHUF,20250926,103600,391.0,391.0,391.0,391.0
EURHUF,20250926,103700,391.0,391.0,391.0,391.0
EURHUF,20250926,103800,391.1,391.1,391.1,391.1
EURHUF,20250926,103900,391.1,391.1,391.1,391.1
EURHUF,20250926,104000,391.1,391.1,391.1,391.1
EURHUF,20250926,104100,391.1,391.1,391.1,391.1
EURHUF,20250926,104200,391.1,391.2,391.1,391.1
EURHUF,20250926,104300,391.2,391.2,391.2,391.2
EURHUF,20250926,104400,391.1,391.1,391.0,391.0
EURHUF,20250926,104500,390.9,390.9,390.9,390.9
EURHUF,20250926,104600,390.9,390.9,390.9,390.9
EURHUF,20250926,104700,391.0,391.0,391.0,391.0
EURHUF,20250926,104800,391.0,391.0,391.0,391.0
EURHUF,20250926,104900,391.0,391.0,391.0,391.0
EURHUF,20250926,105000,391.0,391.0,391.0,391.0
EURHUF,20250926,105100,390.9,390.9,390.9,390.9
EURHUF,20250926,105200,390.9,390.9,390.9,390.9
EURHUF,20250926,105300,390.9,391.0,390.9,391.0
EURHUF,20250926,105400,391.0,391.0,391.0,391.0
EURHUF,20250926,105500,391.0,391.0,391.0,391.0
EURHUF,20250926,105600,391.0,391.0,391.0,391.0
EURHUF,20250926,105700,391.0,391.0,391.0,391.0
EURHUF,20250926,105800,391.0,391.0,391.0,391.0
EURHUF,20250926,105900,391.1,391.1,391.1,391.1
EURHUF,20250926,110000,391.1,391.2,391.1,391.2
EURHUF,20250926,110100,391.1,391.1,391.1,391.1
EURHUF,20250926,110200,391.0,391.0,391.0,391.0
EURHUF,20250926,110300,391.0,391.0,391.0,391.0
EURHUF,20250926,110400,391.0,391.0,391.0,391.0
EURHUF,20250926,110500,391.0,391.0,391.0,391.0
EURHUF,20250926,110600,391.0,391.0,391.0,391.0
EURHUF,20250926,110700,391.0,391.1,391.0,391.1
EURHUF,20250926,110800,391.0,391.0,391.0,391.0
EURHUF,20250926,110900,391.0,391.0,391.0,391.0
EURHUF,20250926,111000,391.0,391.1,391.0,391.1
EURHUF,20250926,111100,391.2,391.2,391.2,391.2
EURHUF,20250926,111200,391.2,391.2,391.2,391.2
EURHUF,20250926,111300,391.1,391.1,391.1,391.1
EURHUF,20250926,111400,391.2,391.2,391.2,391.2
EURHUF,20250926,111500,391.2,391.2,391.2,391.2
EURHUF,20250926,111600,391.2,391.2,391.2,391.2
EURHUF,20250926,111700,391.2,391.2,391.2,391.2
EURHUF,20250926,111800,391.2,391.2,391.1,391.1
EURHUF,20250926,111900,391.1,391.2,391.1,391.1
EURHUF,20250926,112000,391.2,391.2,391.1,391.1
EURHUF,20250926,112100,391.1,391.1,391.1,391.1
EURHUF,20250926,112200,391.2,391.2,391.2,391.2
EURHUF,20250926,112300,391.2,391.2,391.2,391.2
EURHUF,20250926,112400,391.2,391.2,391.2,391.2
EURHUF,20250926,112500,391.2,391.2,391.2,391.2
EURHUF,20250926,112600,391.1,391.1,391.1,391.1
EURHUF,20250926,112700,391.2,391.2,391.2,391.2
EURHUF,20250926,112800,391.2,391.2,391.2,391.2
EURHUF,20250926,112900,391.2,391.2,391.2,391.2
EURHUF,20250926,113000,391.2,391.3,391.2,391.3
EURHUF,20250926,113100,391.3,391.3,391.3,391.3
EURHUF,20250926,113200,391.3,391.3,391.3,391.3
EURHUF,20250926,113300,391.3,391.3,391.2,391.2
EURHUF,20250926,113400,391.1,391.1,391.1,391.1
EURHUF,20250926,113500,391.1,391.1,391.1,391.1
EURHUF,20250926,113600,391.1,391.1,391.1,391.1
EURHUF,20250926,113700,391.1,391.1,391.1,391.1
EURHUF,20250926,113800,391.0,391.1,391.0,391.1
EURHUF,20250926,113900,391.1,391.1,391.1,391.1
EURHUF,20250926,114000,391.1,391.1,391.1,391.1
EURHUF,20250926,114100,391.0,391.0,391.0,391.0
EURHUF,20250926,114200,391.0,391.0,391.0,391.0
EURHUF,20250926,114300,391.0,391.0,391.0,391.0
EURHUF,20250926,114400,391.0,391.0,391.0,391.0
EURHUF,20250926,114500,391.0,391.0,391.0,391.0
EURHUF,20250926,114600,391.0,391.0,391.0,391.0
EURHUF,20250926,114700,391.0,391.1,391.0,391.1
EURHUF,20250926,114800,391.1,391.1,391.1,391.1
EURHUF,20250926,114900,391.0,391.0,391.0,391.0
EURHUF,20250926,115000,391.0,391.1,391.0,391.1
EURHUF,20250926,115100,391.0,391.0,391.0,391.0
EURHUF,20250926,115200,391.0,391.0,391.0,391.0
EURHUF,20250926,115300,391.0,391.0,390.9,391.0
EURHUF,20250926,115400,391.0,391.0,391.0,391.0
EURHUF,20250926,115500,390.9,391.0,390.9,391.0
EURHUF,20250926,115600,390.9,390.9,390.9,390.9
EURHUF,20250926,115700,390.9,390.9,390.9,390.9
EURHUF,20250926,115800,390.9,390.9,390.9,390.9
EURHUF,20250926,115900,391.0,391.0,391.0,391.0
EURHUF,20250926,120000,391.0,391.0,391.0,391.0
EURHUF,20250926,120100,391.0,391.0,391.0,391.0
EURHUF,20250926,120200,391.0,391.0,391.0,391.0
EURHUF,20250926,120300,391.0,391.1,391.0,391.1
EURHUF,20250926,120400,391.1,391.1,391.1,391.1
EURHUF,20250926,120500,391.1,391.1,391.1,391.1
EURHUF,20250926,120600,391.1,391.1,391.1,391.1
EURHUF,20250926,120700,391.1,391.1,391.1,391.1
EURHUF,20250926,120800,391.1,391.1,391.1,391.1
EURHUF,20250926,120900,391.1,391.1,391.1,391.1
EURHUF,20250926,121000,391.1,391.1,391.1,391.1
EURHUF,20250926,121100,391.1,391.1,391.0,391.0
EURHUF,20250926,121200,391.1,391.1,391.1,391.1
EURHUF,20250926,121300,391.1,391.1,391.1,391.1
EURHUF,20250926,121400,391.1,391.1,391.1,391.1
EURHUF,20250926,121500,391.1,391.1,391.1,391.1
EURHUF,20250926,121600,391.1,391.1,391.0,391.0
EURHUF,20250926,121700,391.0,391.0,391.0,391.0
EURHUF,20250926,121800,391.1,391.1,391.0,391.1
EURHUF,20250926,121900,391.1,391.1,391.1,391.1
EURHUF,20250926,122000,391.1,391.1,391.1,391.1
EURHUF,20250926,122100,391.2,391.2,391.2,391.2
EURHUF,20250926,122200,391.2,391.3,391.2,391.3
EURHUF,20250926,122300,391.3,391.4,391.3,391.4
EURHUF,20250926,122400,391.5,391.5,391.4,391.5
EURHUF,20250926,122500,391.4,391.5,391.4,391.5
EURHUF,20250926,122600,391.5,391.5,391.5,391.5
EURHUF,20250926,122700,391.4,391.5,391.4,391.5
EURHUF,20250926,122800,391.5,391.5,391.5,391.5
EURHUF,20250926,122900,391.5,391.6,391.5,391.6
EURHUF,20250926,123000,391.5,391.5,391.5,391.5
EURHUF,20250926,123100,391.5,391.5,391.4,391.4
EURHUF,20250926,123200,391.4,391.4,391.4,391.4
EURHUF,20250926,123300,391.4,391.4,391.4,391.4
EURHUF,20250926,123400,391.4,391.4,391.4,391.4
EURHUF,20250926,123500,391.4,391.4,391.4,391.4
EURHUF,20250926,123600,391.4,391.4,391.4,391.4
EURHUF,20250926,123700,391.4,391.4,391.4,391.4
EURHUF,20250926,123800,391.3,391.4,391.3,391.4
EURHUF,20250926,123900,391.3,391.3,391.3,391.3
EURHUF,20250926,124000,391.3,391.5,391.3,391.5
EURHUF,20250926,124100,391.5,391.5,391.5,391.5
EURHUF,20250926,124200,391.6,391.6,391.6,391.6
EURHUF,20250926,124300,391.6,391.6,391.6,391.6
EURHUF,20250926,124400,391.6,391.6,391.6,391.6
EURHUF,20250926,124500,391.6,391.6,391.6,391.6
EURHUF,20250926,124600,391.6,391.6,391.5,391.5
EURHUF,20250926,124700,391.5,391.5,391.5,391.5
EURHUF,20250926,124800,391.5,391.5,391.5,391.5
EURHUF,20250926,124900,391.6,391.6,391.5,391.5
EURHUF,20250926,125000,391.5,391.5,391.5,391.5
EURHUF,20250926,125100,391.5,391.5,391.5,391.5
EURHUF,20250926,125200,391.5,391.5,391.5,391.5
EURHUF,20250926,125300,391.5,391.5,391.5,391.5
EURHUF,20250926,125400,391.6,391.6,391.5,391.6
EURHUF,20250926,125500,391.6,391.6,391.6,391.6
EURHUF,20250926,125600,391.5,391.6,391.5,391.6
EURHUF,20250926,125700,391.6,391.6,391.6,391.6
EURHUF,20250926,125800,391.6,391.6,391.6,391.6
EURHUF,20250926,125900,391.6,391.6,391.6,391.6
EURHUF,20250926,130000,391.6,391.8,391.6,391.8
EURHUF,20250926,130100,391.9,391.9,391.8,391.8
EURHUF,20250926,130200,391.9,391.9,391.8,391.8
EURHUF,20250926,130300,391.8,391.8,391.8,391.8
EURHUF,20250926,130400,391.7,391.8,391.7,391.8
EURHUF,20250926,130500,391.8,391.8,391.8,391.8
EURHUF,20250926,130600,391.8,391.8,391.8,391.8
EURHUF,20250926,130700,391.8,391.8,391.7,391.7
EURHUF,20250926,130800,391.6,391.7,391.6,391.7
EURHUF,20250926,130900,391.7,391.7,391.7,391.7
EURHUF,20250926,131000,391.7,391.7,391.7,391.7
EURHUF,20250926,131100,391.7,391.8,391.7,391.8
EURHUF,20250926,131200,391.7,391.7,391.7,391.7
EURHUF,20250926,131300,391.8,391.8,391.8,391.8
EURHUF,20250926,131400,391.8,391.8,391.8,391.8
EURHUF,20250926,131500,391.8,391.8,391.7,391.7
EURHUF,20250926,131600,391.7,391.7,391.7,391.7
EURHUF,20250926,131700,391.7,391.7,391.7,391.7
EURHUF,20250926,131800,391.7,391.8,391.7,391.8
EURHUF,20250926,131900,391.7,391.8,391.7,391.8
EURHUF,20250926,132000,391.8,391.8,391.7,391.7
EURHUF,20250926,132100,391.7,391.7,391.7,391.7
EURHUF,20250926,132200,391.6,391.6,391.6,391.6
EURHUF,20250926,132300,391.7,391.8,391.7,391.7
EURHUF,20250926,132400,391.7,391.8,391.7,391.8
EURHUF,20250926,132500,391.8,391.8,391.8,391.8
EURHUF,20250926,132600,391.7,391.7,391.7,391.7
EURHUF,20250926,132700,391.7,391.7,391.7,391.7
EURHUF,20250926,132800,391.7,391.7,391.6,391.6
EURHUF,20250926,132900,391.7,391.7,391.7,391.7
EURHUF,20250926,133000,391.8,391.8,391.7,391.7
EURHUF,20250926,133100,391.8,391.8,391.8,391.8
EURHUF,20250926,133200,391.8,391.8,391.8,391.8
EURHUF,20250926,133300,391.8,391.8,391.8,391.8
EURHUF,20250926,133400,391.8,391.8,391.8,391.8
EURHUF,20250926,133500,391.8,391.8,391.8,391.8
EURHUF,20250926,133600,391.8,391.8,391.7,391.7
EURHUF,20250926,133700,391.8,391.8,391.7,391.7
EURHUF,20250926,133800,391.6,391.6,391.6,391.6
EURHUF,20250926,133900,391.6,391.6,391.5,391.5
EURHUF,20250926,134000,391.5,391.5,391.5,391.5
EURHUF,20250926,134100,391.5,391.5,391.5,391.5
EURHUF,20250926,134200,391.5,391.5,391.5,391.5
EURHUF,20250926,134300,391.5,391.5,391.5,391.5
EURHUF,20250926,134400,391.5,391.5,391.5,391.5
EURHUF,20250926,134500,391.5,391.5,391.5,391.5
EURHUF,20250926,134600,391.5,391.5,391.5,391.5
EURHUF,20250926,134700,391.4,391.4,391.4,391.4
EURHUF,20250926,134800,391.4,391.4,391.4,391.4
EURHUF,20250926,134900,391.4,391.4,391.4,391.4
EURHUF,20250926,135000,391.4,391.4,391.4,391.4
EURHUF,20250926,135100,391.4,391.4,391.4,391.4
EURHUF,20250926,135200,391.4,391.5,391.4,391.4
EURHUF,20250926,135300,391.4,391.4,391.4,391.4
EURHUF,20250926,135400,391.4,391.4,391.4,391.4
EURHUF,20250926,135500,391.4,391.4,391.4,391.4
EURHUF,20250926,135600,391.4,391.4,391.4,391.4
EURHUF,20250926,135700,391.3,391.4,391.3,391.4
EURHUF,20250926,135800,391.4,391.4,391.4,391.4
EURHUF,20250926,135900,391.4,391.4,391.4,391.4
EURHUF,20250926,140000,391.4,391.4,391.4,391.4
EURHUF,20250926,140100,391.5,391.5,391.5,391.5
EURHUF,20250926,140200,391.4,391.5,391.4,391.5
EURHUF,20250926,140300,391.5,391.5,391.4,391.5
EURHUF,20250926,140400,391.5,391.5,391.5,391.5
EURHUF,20250926,140500,391.5,391.5,391.4,391.4
EURHUF,20250926,140600,391.5,391.5,391.5,391.5
EURHUF,20250926,140700,391.4,391.4,391.4,391.4
EURHUF,20250926,140800,391.4,391.4,391.3,391.3
EURHUF,20250926,140900,391.3,391.3,391.3,391.3
EURHUF,20250926,141000,391.3,391.4,391.3,391.4
EURHUF,20250926,141100,391.4,391.4,391.4,391.4
EURHUF,20250926,141200,391.4,391.4,391.4,391.4
EURHUF,20250926,141300,391.4,391.4,391.4,391.4
EURHUF,20250926,141400,391.4,391.4,391.4,391.4
EURHUF,20250926,141500,391.5,391.5,391.5,391.5
EURHUF,20250926,141600,391.5,391.5,391.3,391.3
EURHUF,20250926,141700,391.3,391.3,391.3,391.3
EURHUF,20250926,141800,391.3,391.3,391.3,391.3
EURHUF,20250926,141900,391.2,391.2,391.2,391.2
EURHUF,20250926,142000,391.2,391.2,391.2,391.2
EURHUF,20250926,142100,391.2,391.2,391.1,391.1
EURHUF,20250926,142200,391.2,391.2,391.1,391.1
EURHUF,20250926,142300,391.1,391.2,391.1,391.2
EURHUF,20250926,142400,391.2,391.2,391.2,391.2
EURHUF,20250926,142500,391.2,391.2,391.2,391.2
EURHUF,20250926,142600,391.2,391.3,391.2,391.2
EURHUF,20250926,142700,391.3,391.3,391.2,391.2
EURHUF,20250926,142800,391.2,391.2,391.2,391.2
EURHUF,20250926,142900,391.2,391.2,391.2,391.2
EURHUF,20250926,143000,391.2,391.2,391.1,391.2
EURHUF,20250926,143100,391.1,391.2,391.1,391.2
EURHUF,20250926,143200,391.1,391.1,391.1,391.1
EURHUF,20250926,143300,391.0,391.0,390.9,390.9
EURHUF,20250926,143400,391.0,391.0,390.9,390.9
EURHUF,20250926,143500,390.9,390.9,390.8,390.8
EURHUF,20250926,143600,390.9,390.9,390.8,390.9
EURHUF,20250926,143700,390.8,390.9,390.8,390.9
EURHUF,20250926,143800,391.0,391.0,390.9,390.9
EURHUF,20250926,143900,390.9,391.0,390.9,390.9
EURHUF,20250926,144000,390.9,390.9,390.9,390.9
EURHUF,20250926,144100,391.0,391.0,390.9,390.9
EURHUF,20250926,144200,390.9,390.9,390.8,390.8
EURHUF,20250926,144300,390.9,390.9,390.9,390.9
EURHUF,20250926,144400,390.9,390.9,390.9,390.9
EURHUF,20250926,144500,390.9,391.0,390.9,390.9
EURHUF,20250926,144600,390.9,390.9,390.9,390.9
EURHUF,20250926,144700,390.8,390.9,390.8,390.9
EURHUF,20250926,144800,390.8,390.9,390.7,390.8
EURHUF,20250926,144900,390.8,390.8,390.8,390.8
EURHUF,20250926,145000,390.8,390.8,390.8,390.8
EURHUF,20250926,145100,390.7,390.7,390.6,390.6
EURHUF,20250926,145200,390.7,390.7,390.7,390.7
EURHUF,20250926,145300,390.7,390.8,390.7,390.8
EURHUF,20250926,145400,390.9,390.9,390.8,390.8
EURHUF,20250926,145500,390.7,390.8,390.7,390.8
EURHUF,20250926,145600,390.9,390.9,390.9,390.9
EURHUF,20250926,145700,390.9,391.0,390.9,391.0
EURHUF,20250926,145800,390.9,390.9,390.9,390.9
EURHUF,20250926,145900,390.9,390.9,390.8,390.9
EURHUF,20250926,150000,390.8,390.9,390.8,390.8
EURHUF,20250926,150100,390.9,390.9,390.8,390.8
EURHUF,20250926,150200,390.8,390.8,390.8,390.8
EURHUF,20250926,150300,390.8,390.8,390.8,390.8
EURHUF,20250926,150400,390.8,390.8,390.8,390.8
EURHUF,20250926,150500,390.9,390.9,390.8,390.8
EURHUF,20250926,150600,390.8,390.9,390.8,390.9
EURHUF,20250926,150700,391.0,391.0,390.9,390.9
EURHUF,20250926,150800,391.0,391.0,391.0,391.0
EURHUF,20250926,150900,391.0,391.0,390.9,390.9
EURHUF,20250926,151000,391.0,391.0,391.0,391.0
EURHUF,20250926,151100,390.9,390.9,390.9,390.9
EURHUF,20250926,151200,391.0,391.0,390.9,390.9
EURHUF,20250926,151300,390.9,390.9,390.9,390.9
EURHUF,20250926,151400,390.9,391.0,390.8,391.0
EURHUF,20250926,151500,391.0,391.0,391.0,391.0
EURHUF,20250926,151600,391.0,391.1,391.0,391.1
EURHUF,20250926,151700,391.0,391.1,391.0,391.0
EURHUF,20250926,151800,391.0,391.0,391.0,391.0
EURHUF,20250926,151900,391.1,391.1,391.0,391.1
EURHUF,20250926,152000,391.1,391.1,391.1,391.1
EURHUF,20250926,152100,391.1,391.1,391.1,391.1
EURHUF,20250926,152200,391.1,391.1,391.1,391.1
EURHUF,20250926,152300,391.1,391.1,391.1,391.1
EURHUF,20250926,152400,391.2,391.2,391.1,391.2
EURHUF,20250926,152500,391.2,391.2,391.2,391.2
EURHUF,20250926,152600,391.3,391.3,391.2,391.2
EURHUF,20250926,152700,391.3,391.4,391.3,391.4
EURHUF,20250926,152800,391.4,391.4,391.4,391.4
EURHUF,20250926,152900,391.4,391.4,391.3,391.3
EURHUF,20250926,153000,391.3,391.3,391.3,391.3
EURHUF,20250926,153100,391.2,391.3,391.2,391.3
EURHUF,20250926,153200,391.3,391.3,391.3,391.3
EURHUF,20250926,153300,391.3,391.3,391.3,391.3
EURHUF,20250926,153400,391.3,391.3,391.3,391.3
EURHUF,20250926,153500,391.2,391.3,391.2,391.3
EURHUF,20250926,153600,391.2,391.3,391.2,391.3
EURHUF,20250926,153700,391.3,391.3,391.2,391.3
EURHUF,20250926,153800,391.2,391.3,391.2,391.3
EURHUF,20250926,153900,391.2,391.3,391.2,391.3
EURHUF,20250926,154000,391.3,391.3,391.3,391.3
EURHUF,20250926,154100,391.2,391.3,391.2,391.3
EURHUF,20250926,154200,391.2,391.3,391.2,391.3
EURHUF,20250926,154300,391.3,391.3,391.2,391.3
EURHUF,20250926,154400,391.3,391.3,391.3,391.3
EURHUF,20250926,154500,391.2,391.3,391.2,391.2
EURHUF,20250926,154600,391.3,391.3,391.2,391.3
EURHUF,20250926,154700,391.3,391.3,391.3,391.3
EURHUF,20250926,154800,391.3,391.3,391.3,391.3
EURHUF,20250926,154900,391.2,391.2,391.2,391.2
EURHUF,20250926,155000,391.2,391.2,391.2,391.2
EURHUF,20250926,155100,391.3,391.3,391.3,391.3
EURHUF,20250926,155200,391.3,391.3,391.3,391.3
EURHUF,20250926,155300,391.3,391.3,391.3,391.3
EURHUF,20250926,155400,391.3,391.4,391.3,391.4
EURHUF,20250926,155500,391.3,391.4,391.3,391.3
EURHUF,20250926,155600,391.4,391.4,391.4,391.4
EURHUF,20250926,155700,391.4,391.5,391.4,391.5
EURHUF,20250926,155800,391.5,391.5,391.5,391.5
EURHUF,20250926,155900,391.6,391.6,391.6,391.6
EURHUF,20250926,160000,391.6,391.6,391.5,391.5
EURHUF,20250926,160100,391.4,391.5,391.4,391.4
EURHUF,20250926,160200,391.3,391.3,391.3,391.3
EURHUF,20250926,160300,391.3,391.4,391.3,391.4
EURHUF,20250926,160400,391.3,391.3,391.3,391.3
EURHUF,20250926,160500,391.3,391.3,391.2,391.3
EURHUF,20250926,160600,391.2,391.3,391.2,391.3
EURHUF,20250926,160700,391.2,391.2,391.2,391.2
EURHUF,20250926,160800,391.2,391.2,391.2,391.2
EURHUF,20250926,160900,391.1,391.2,391.1,391.1
EURHUF,20250926,161000,391.1,391.1,391.1,391.1
EURHUF,20250926,161100,391.1,391.1,391.1,391.1
EURHUF,20250926,161200,391.2,391.2,391.1,391.2
EURHUF,20250926,161300,391.2,391.2,391.2,391.2
EURHUF,20250926,161400,391.3,391.3,391.2,391.2
EURHUF,20250926,161500,391.2,391.2,391.1,391.1
EURHUF,20250926,161600,391.2,391.2,391.1,391.2
EURHUF,20250926,161700,391.1,391.2,391.1,391.2
EURHUF,20250926,161800,391.2,391.2,391.2,391.2
EURHUF,20250926,161900,391.1,391.2,391.1,391.1
EURHUF,20250926,162000,391.2,391.2,391.1,391.1
EURHUF,20250926,162100,391.2,391.2,391.1,391.1
EURHUF,20250926,162200,391.1,391.1,391.1,391.1
EURHUF,20250926,162300,391.1,391.1,391.1,391.1
EURHUF,20250926,162400,391.1,391.2,391.1,391.1
EURHUF,20250926,162500,391.1,391.1,391.1,391.1
EURHUF,20250926,162600,391.2,391.2,391.1,391.2
EURHUF,20250926,162700,391.1,391.3,391.1,391.2
EURHUF,20250926,162800,391.3,391.3,391.3,391.3
EURHUF,20250926,162900,391.3,391.3,391.3,391.3
EURHUF,20250926,163000,391.2,391.2,391.2,391.2
EURHUF,20250926,163100,391.2,391.3,391.2,391.2
EURHUF,20250926,163200,391.3,391.3,391.2,391.3
EURHUF,20250926,163300,391.2,391.2,391.2,391.2
EURHUF,20250926,163400,391.2,391.3,391.2,391.3
EURHUF,20250926,163500,391.4,391.4,391.3,391.3
EURHUF,20250926,163600,391.3,391.3,391.3,391.3
EURHUF,20250926,163700,391.3,391.3,391.2,391.3
EURHUF,20250926,163800,391.3,391.3,391.3,391.3
EURHUF,20250926,163900,391.3,391.3,391.3,391.3
EURHUF,20250926,164000,391.3,391.3,391.3,391.3
EURHUF,20250926,164100,391.2,391.2,391.2,391.2
EURHUF,20250926,164200,391.2,391.2,391.2,391.2
EURHUF,20250926,164300,391.2,391.3,391.2,391.2
EURHUF,20250926,164400,391.2,391.2,391.0,391.0
EURHUF,20250926,164500,390.9,391.0,390.9,391.0
EURHUF,20250926,164600,391.1,391.1,391.0,391.0
EURHUF,20250926,164700,391.1,391.1,391.1,391.1
EURHUF,20250926,164800,391.0,391.0,390.9,390.9
EURHUF,20250926,164900,390.9,390.9,390.9,390.9
EURHUF,20250926,165000,390.9,390.9,390.8,390.8
EURHUF,20250926,165100,390.8,390.8,390.8,390.8
EURHUF,20250926,165200,390.8,390.8,390.8,390.8
EURHUF,20250926,165300,390.8,390.8,390.8,390.8
EURHUF,20250926,165400,390.9,390.9,390.8,390.8
EURHUF,20250926,165500,390.8,390.8,390.8,390.8
EURHUF,20250926,165600,390.9,390.9,390.8,390.8
EURHUF,20250926,165700,390.9,390.9,390.8,390.8
EURHUF,20250926,165800,390.8,390.9,390.8,390.9
EURHUF,20250926,165900,390.8,390.8,390.8,390.8
EURHUF,20250926,170000,390.8,390.8,390.8,390.8
EURHUF,20250926,170100,390.8,390.8,390.8,390.8
EURHUF,20250926,170200,390.8,390.8,390.7,390.8
EURHUF,20250926,170300,390.8,390.8,390.8,390.8
EURHUF,20250926,170400,390.8,390.8,390.8,390.8
EURHUF,20250926,170500,390.8,390.8,390.8,390.8
EURHUF,20250926,170600,390.7,390.7,390.7,390.7
EURHUF,20250926,170700,390.8,390.8,390.8,390.8
EURHUF,20250926,170800,390.8,390.8,390.7,390.7
EURHUF,20250926,170900,390.7,390.8,390.7,390.8
EURHUF,20250926,171000,390.8,390.9,390.8,390.9
EURHUF,20250926,171100,390.8,390.9,390.8,390.9
EURHUF,20250926,171200,390.8,390.8,390.8,390.8
EURHUF,20250926,171300,390.8,390.8,390.8,390.8
EURHUF,20250926,171400,390.8,390.8,390.8,390.8
EURHUF,20250926,171500,390.8,390.8,390.8,390.8
EURHUF,20250926,171600,390.8,390.9,390.8,390.9
EURHUF,20250926,171700,390.8,390.8,390.8,390.8
EURHUF,20250926,171800,390.8,390.8,390.8,390.8
EURHUF,20250926,171900,390.8,390.8,390.8,390.8
EURHUF,20250926,172000,390.8,390.8,390.8,390.8
EURHUF,20250926,172100,390.8,390.8,390.8,390.8
EURHUF,20250926,172200,390.8,390.8,390.7,390.7
EURHUF,20250926,172300,390.7,390.7,390.7,390.7
EURHUF,20250926,172400,390.7,390.7,390.7,390.7
EURHUF,20250926,172500,390.7,390.7,390.7,390.7
EURHUF,20250926,172600,390.6,390.6,390.6,390.6
EURHUF,20250926,172700,390.6,390.6,390.6,390.6
EURHUF,20250926,172800,390.6,390.6,390.6,390.6
EURHUF,20250926,172900,390.6,390.7,390.6,390.6
EURHUF,20250926,173000,390.7,390.7,390.7,390.7
EURHUF,20250926,173100,390.6,390.7,390.6,390.7
EURHUF,20250926,173200,390.6,390.6,390.6,390.6
EURHUF,20250926,173300,390.7,390.7,390.7,390.7
EURHUF,20250926,173400,390.7,390.7,390.7,390.7
EURHUF,20250926,173500,390.7,390.7,390.7,390.7
EURHUF,20250926,173600,390.7,390.8,390.7,390.8
EURHUF,20250926,173700,390.7,390.7,390.7,390.7
EURHUF,20250926,173800,390.8,390.8,390.7,390.8
EURHUF,20250926,173900,390.7,390.8,390.7,390.7
EURHUF,20250926,174000,390.8,390.8,390.7,390.7
EURHUF,20250926,174100,390.7,390.7,390.7,390.7
EURHUF,20250926,174200,390.6,390.6,390.6,390.6
EURHUF,20250926,174300,390.6,390.7,390.6,390.7
EURHUF,20250926,174400,390.7,390.7,390.7,390.7
EURHUF,20250926,174500,390.7,390.7,390.7,390.7
EURHUF,20250926,174600,390.7,390.7,390.7,390.7
EURHUF,20250926,174700,390.6,390.6,390.6,390.6
EURHUF,20250926,174800,390.6,390.7,390.6,390.7
EURHUF,20250926,174900,390.7,390.7,390.7,390.7
EURHUF,20250926,175000,390.7,390.8,390.7,390.7
EURHUF,20250926,175100,390.7,390.7,390.7,390.7
EURHUF,20250926,175200,390.7,390.7,390.7,390.7
EURHUF,20250926,175300,390.7,390.7,390.7,390.7
EURHUF,20250926,175400,390.8,390.8,390.8,390.8
EURHUF,20250926,175500,390.7,390.7,390.6,390.6
EURHUF,20250926,175600,390.7,390.7,390.7,390.7
EURHUF,20250926,175700,390.6,390.7,390.6,390.7
EURHUF,20250926,175800,390.7,390.7,390.7,390.7
EURHUF,20250926,175900,390.7,390.7,390.7,390.7
EURHUF,20250926,180000,390.7,390.7,390.7,390.7
EURHUF,20250926,180100,390.7,390.7,390.7,390.7
EURHUF,20250926,180200,390.7,390.7,390.7,390.7
EURHUF,20250926,180300,390.7,390.7,390.7,390.7
EURHUF,20250926,180400,390.7,390.7,390.7,390.7
EURHUF,20250926,180500,390.7,390.7,390.7,390.7
EURHUF,20250926,180600,390.7,390.7,390.7,390.7
EURHUF,20250926,180700,390.7,390.8,390.7,390.8
EURHUF,20250926,180800,390.7,390.7,390.7,390.7
EURHUF,20250926,180900,390.7,390.7,390.7,390.7
EURHUF,20250926,181000,390.7,390.7,390.7,390.7
EURHUF,20250926,181100,390.7,390.8,390.7,390.8
EURHUF,20250926,181200,390.7,390.7,390.7,390.7
EURHUF,20250926,181300,390.7,390.8,390.7,390.8
EURHUF,20250926,181400,390.7,390.7,390.7,390.7
EURHUF,20250926,181500,390.7,390.7,390.7,390.7
EURHUF,20250926,181600,390.7,390.7,390.7,390.7
EURHUF,20250926,181700,390.7,390.7,390.7,390.7
EURHUF,20250926,181800,390.7,390.7,390.7,390.7
EURHUF,20250926,181900,390.8,390.8,390.8,390.8
EURHUF,20250926,182000,390.8,390.8,390.7,390.7
EURHUF,20250926,182100,390.8,390.8,390.8,390.8
EURHUF,20250926,182200,390.8,390.8,390.7,390.7
EURHUF,20250926,182300,390.7,390.8,390.7,390.8
EURHUF,20250926,182400,390.7,390.7,390.7,390.7
EURHUF,20250926,182500,390.7,390.7,390.7,390.7
EURHUF,20250926,182600,390.7,390.7,390.7,390.7
EURHUF,20250926,182700,390.7,390.7,390.7,390.7
EURHUF,20250926,182800,390.7,390.8,390.7,390.8
EURHUF,20250926,182900,390.8,390.8,390.8,390.8
EURHUF,20250926,183000,390.8,390.8,390.8,390.8
EURHUF,20250926,183100,390.8,390.8,390.8,390.8
EURHUF,20250926,183200,390.8,390.8,390.8,390.8
EURHUF,20250926,183300,390.8,390.8,390.8,390.8
EURHUF,20250926,183400,390.8,390.8,390.8,390.8
EURHUF,20250926,183500,390.8,390.8,390.8,390.8
EURHUF,20250926,183600,390.7,390.8,390.7,390.8
EURHUF,20250926,183700,390.7,390.8,390.7,390.8
EURHUF,20250926,183800,390.8,390.8,390.8,390.8
EURHUF,20250926,183900,390.8,390.8,390.8,390.8
EURHUF,20250926,184000,390.7,390.8,390.7,390.8
EURHUF,20250926,184100,390.8,390.8,390.8,390.8
EURHUF,20250926,184200,390.8,390.8,390.8,390.8
EURHUF,20250926,184300,390.8,390.8,390.8,390.8
EURHUF,20250926,184400,390.8,390.8,390.8,390.8
EURHUF,20250926,184500,390.8,390.8,390.8,390.8
EURHUF,20250926,184600,390.8,390.8,390.8,390.8
EURHUF,20250926,184700,390.8,390.8,390.8,390.8
EURHUF,20250926,184800,390.8,390.8,390.8,390.8
EURHUF,20250926,184900,390.8,390.8,390.8,390.8
EURHUF,20250926,185000,390.9,390.9,390.9,390.9
EURHUF,20250926,185100,390.9,390.9,390.9,390.9
EURHUF,20250926,185200,390.9,390.9,390.8,390.8
EURHUF,20250926,185300,390.8,390.8,390.8,390.8
EURHUF,20250926,185400,390.8,390.8,390.8,390.8
EURHUF,20250926,185500,390.8,390.8,390.8,390.8
EURHUF,20250926,185600,390.8,390.8,390.8,390.8
EURHUF,20250926,185700,390.8,390.8,390.8,390.8
EURHUF,20250926,185800,390.8,390.8,390.8,390.8
EURHUF,20250926,185900,390.8,390.8,390.8,390.8
EURHUF,20250926,190000,390.8,390.8,390.8,390.8
EURHUF,20250926,190100,390.8,390.8,390.8,390.8
EURHUF,20250926,190200,390.8,390.8,390.8,390.8
EURHUF,20250926,190300,390.8,390.8,390.8,390.8
EURHUF,20250926,190400,390.8,390.9,390.8,390.9
EURHUF,20250926,190500,390.8,390.8,390.8,390.8
EURHUF,20250926,190600,390.8,390.9,390.8,390.9
EURHUF,20250926,190700,390.9,390.9,390.9,390.9
EURHUF,20250926,190800,390.9,390.9,390.9,390.9
EURHUF,20250926,190900,390.9,390.9,390.9,390.9
EURHUF,20250926,191000,390.9,390.9,390.9,390.9
EURHUF,20250926,191100,390.9,390.9,390.9,390.9
EURHUF,20250926,191200,390.8,390.9,390.8,390.9
EURHUF,20250926,191300,390.9,390.9,390.9,390.9
EURHUF,20250926,191400,390.9,390.9,390.9,390.9
EURHUF,20250926,191500,390.9,390.9,390.9,390.9
EURHUF,20250926,191600,390.9,390.9,390.9,390.9
EURHUF,20250926,191700,390.9,390.9,390.9,390.9
EURHUF,20250926,191800,390.9,390.9,390.9,390.9
EURHUF,20250926,191900,390.9,390.9,390.9,390.9
EURHUF,20250926,192000,390.9,390.9,390.9,390.9
EURHUF,20250926,192100,390.9,390.9,390.9,390.9
EURHUF,20250926,192200,390.9,390.9,390.9,390.9
EURHUF,20250926,192300,391.0,391.0,391.0,391.0
EURHUF,20250926,192400,391.0,391.0,391.0,391.0
EURHUF,20250926,192500,391.0,391.0,390.9,390.9
EURHUF,20250926,192600,391.0,391.0,391.0,391.0
EURHUF,20250926,192700,391.0,391.0,391.0,391.0
EURHUF,20250926,192800,391.0,391.0,391.0,391.0
EURHUF,20250926,192900,391.0,391.0,391.0,391.0
EURHUF,20250926,193000,391.0,391.0,391.0,391.0
EURHUF,20250926,193100,391.0,391.0,391.0,391.0
EURHUF,20250926,193200,391.0,391.0,391.0,391.0
EURHUF,20250926,193300,391.0,391.0,391.0,391.0
EURHUF,20250926,193400,391.0,391.0,391.0,391.0
EURHUF,20250926,193500,391.0,391.0,391.0,391.0
EURHUF,20250926,193600,391.0,391.0,391.0,391.0
EURHUF,20250926,193700,391.1,391.1,391.1,391.1
EURHUF,20250926,193800,391.1,391.1,390.9,390.9
EURHUF,20250926,193900,390.9,390.9,390.9,390.9
EURHUF,20250926,194000,390.9,390.9,390.9,390.9
EURHUF,20250926,194100,390.9,390.9,390.9,390.9
EURHUF,20250926,194200,390.9,390.9,390.9,390.9
EURHUF,20250926,194300,390.9,390.9,390.9,390.9
EURHUF,20250926,194400,390.9,390.9,390.9,390.9
EURHUF,20250926,194500,390.9,390.9,390.9,390.9
EURHUF,20250926,194600,390.9,390.9,390.9,390.9
EURHUF,20250926,194700,390.9,390.9,390.9,390.9
EURHUF,20250926,194800,390.9,390.9,390.9,390.9
EURHUF,20250926,194900,390.9,390.9,390.9,390.9
EURHUF,20250926,195000,390.9,390.9,390.9,390.9
EURHUF,20250926,195100,390.8,390.8,390.8,390.8
EURHUF,20250926,195200,390.9,390.9,390.9,390.9
EURHUF,20250926,195300,390.9,390.9,390.9,390.9
EURHUF,20250926,195400,390.9,390.9,390.9,390.9
EURHUF,20250926,195500,390.8,390.8,390.8,390.8
EURHUF,20250926,195600,390.8,390.8,390.8,390.8
EURHUF,20250926,195700,390.8,390.8,390.8,390.8
EURHUF,20250926,195800,390.8,390.8,390.8,390.8
EURHUF,20250926,195900,390.8,390.8,390.8,390.8
EURHUF,20250926,200000,390.8,390.8,390.8,390.8
EURHUF,20250926,200100,390.8,390.9,390.8,390.8
EURHUF,20250926,200200,390.9,390.9,390.8,390.8
EURHUF,20250926,200300,390.8,390.8,390.8,390.8
EURHUF,20250926,200400,390.8,390.8,390.8,390.8
EURHUF,20250926,200500,390.8,390.8,390.8,390.8
EURHUF,20250926,200600,390.8,390.8,390.8,390.8
EURHUF,20250926,200700,390.8,390.8,390.8,390.8
EURHUF,20250926,200800,390.8,390.8,390.8,390.8
EURHUF,20250926,200900,390.8,390.8,390.8,390.8
EURHUF,20250926,201000,390.8,390.8,390.8,390.8
EURHUF,20250926,201100,390.8,390.8,390.8,390.8
EURHUF,20250926,201200,390.8,390.8,390.8,390.8
EURHUF,20250926,201300,390.8,390.8,390.8,390.8
EURHUF,20250926,201400,390.8,390.8,390.8,390.8
EURHUF,20250926,201500,390.8,390.8,390.8,390.8
EURHUF,20250926,201600,390.8,390.8,390.8,390.8
EURHUF,20250926,201700,390.8,390.8,390.8,390.8
EURHUF,20250926,201800,390.8,390.8,390.8,390.8
EURHUF,20250926,201900,390.8,390.8,390.8,390.8
EURHUF,20250926,202000,390.8,390.8,390.8,390.8
EURHUF,20250926,202100,390.8,390.8,390.8,390.8
EURHUF,20250926,202200,390.8,390.8,390.8,390.8
EURHUF,20250926,202300,390.8,390.8,390.8,390.8
EURHUF,20250926,202400,390.8,390.8,390.8,390.8
EURHUF,20250926,202500,390.8,390.8,390.8,390.8
EURHUF,20250926,202600,390.8,390.8,390.8,390.8
EURHUF,20250926,202700,390.8,390.8,390.8,390.8
EURHUF,20250926,202800,390.8,390.8,390.8,390.8
EURHUF,20250926,202900,390.8,390.8,390.8,390.8
EURHUF,20250926,203000,390.8,390.8,390.8,390.8
EURHUF,20250926,203100,390.8,390.8,390.8,390.8
EURHUF,20250926,203200,390.8,390.8,390.8,390.8
EURHUF,20250926,203300,390.8,390.8,390.8,390.8
EURHUF,20250926,203400,390.8,390.8,390.8,390.8
EURHUF,20250926,203500,390.8,390.8,390.8,390.8
EURHUF,20250926,203600,390.8,390.8,390.8,390.8
EURHUF,20250926,203700,390.8,390.8,390.8,390.8
EURHUF,20250926,203800,390.8,390.8,390.8,390.8
EURHUF,20250926,203900,390.8,390.8,390.8,390.8
EURHUF,20250926,204000,390.8,390.8,390.8,390.8
EURHUF,20250926,204100,390.8,390.8,390.8,390.8
EURHUF,20250926,204200,390.8,390.8,390.8,390.8
EURHUF,20250926,204300,390.8,390.8,390.8,390.8
EURHUF,20250926,204400,390.7,390.8,390.7,390.8
EURHUF,20250926,204500,390.8,390.8,390.8,390.8
EURHUF,20250926,204600,390.7,390.8,390.7,390.8
EURHUF,20250926,204700,390.8,390.8,390.8,390.8
EURHUF,20250926,204800,390.8,390.9,390.8,390.9
EURHUF,20250926,204900,390.9,390.9,390.9,390.9
EURHUF,20250926,205000,390.9,390.9,390.9,390.9
EURHUF,20250926,205100,390.9,390.9,390.8,390.8
EURHUF,20250926,205200,390.9,390.9,390.9,390.9
EURHUF,20250926,205300,390.9,390.9,390.8,390.8
EURHUF,20250926,205400,390.8,390.8,390.8,390.8
EURHUF,20250926,205500,390.8,390.8,390.8,390.8
EURHUF,20250926,205600,390.8,390.8,390.8,390.8
EURHUF,20250926,205700,390.8,390.8,390.8,390.8
EURHUF,20250926,205800,390.8,390.8,390.8,390.8
EURHUF,20250926,205900,390.9,390.9,390.9,390.9
EURHUF,20250926,210000,390.8,390.8,390.7,390.7
EURHUF,20250926,210100,390.7,390.7,390.7,390.7
EURHUF,20250926,210200,390.7,390.7,390.7,390.7
EURHUF,20250926,210300,390.7,390.7,390.7,390.7
EURHUF,20250926,210400,390.7,390.7,390.7,390.7
EURHUF,20250926,210500,390.7,390.7,390.7,390.7
EURHUF,20250926,210600,390.7,390.7,390.7,390.7
EURHUF,20250926,210700,390.7,390.7,390.7,390.7
EURHUF,20250926,210800,390.8,390.8,390.8,390.8
EURHUF,20250926,210900,390.8,390.8,390.8,390.8
EURHUF,20250926,211000,390.8,390.8,390.8,390.8
EURHUF,20250926,211100,390.8,390.8,390.8,390.8
EURHUF,20250926,211200,390.8,390.8,390.8,390.8
EURHUF,20250926,211300,390.8,390.8,390.8,390.8
EURHUF,20250926,211400,390.8,390.8,390.8,390.8
EURHUF,20250926,211500,390.8,390.8,390.8,390.8
EURHUF,20250926,211600,390.8,390.8,390.8,390.8
EURHUF,20250926,211700,390.8,390.8,390.8,390.8
EURHUF,20250926,211800,390.8,390.8,390.8,390.8
EURHUF,20250926,211900,390.8,390.8,390.8,390.8
EURHUF,20250926,212000,390.8,390.8,390.8,390.8
EURHUF,20250926,212100,390.8,390.8,390.8,390.8
EURHUF,20250926,212200,390.8,390.8,390.8,390.8
EURHUF,20250926,212300,390.8,390.8,390.8,390.8
EURHUF,20250926,212400,390.8,390.8,390.8,390.8
EURHUF,20250926,212500,390.8,390.8,390.8,390.8
EURHUF,20250926,212600,390.8,390.8,390.8,390.8
EURHUF,20250926,212700,390.8,390.8,390.8,390.8
EURHUF,20250926,212800,390.8,390.8,390.8,390.8
EURHUF,20250926,212900,390.8,390.8,390.8,390.8
EURHUF,20250926,213000,390.8,390.8,390.7,390.7
EURHUF,20250926,213100,390.7,390.7,390.7,390.7
EURHUF,20250926,213200,390.7,390.7,390.7,390.7
EURHUF,20250926,213300,390.7,390.7,390.7,390.7
EURHUF,20250926,213400,390.7,390.7,390.7,390.7
EURHUF,20250926,213500,390.7,390.7,390.7,390.7
EURHUF,20250926,213600,390.7,390.7,390.7,390.7
EURHUF,20250926,213700,390.7,390.7,390.7,390.7
EURHUF,20250926,213800,390.8,390.8,390.8,390.8
EURHUF,20250926,213900,390.9,390.9,390.8,390.9
EURHUF,20250926,214000,390.8,390.8,390.8,390.8
EURHUF,20250926,214100,390.9,390.9,390.8,390.8
EURHUF,20250926,214200,390.9,390.9,390.9,390.9
EURHUF,20250926,214300,390.9,390.9,390.9,390.9
EURHUF,20250926,214400,390.9,390.9,390.9,390.9
EURHUF,20250926,214500,390.9,390.9,390.9,390.9
EURHUF,20250926,214600,390.9,390.9,390.9,390.9
EURHUF,20250926,214700,390.8,390.8,390.8,390.8
EURHUF,20250926,214800,390.9,390.9,390.9,390.9
EURHUF,20250926,214900,390.9,390.9,390.9,390.9
EURHUF,20250926,215000,390.9,390.9,390.9,390.9
EURHUF,20250926,215100,390.9,390.9,390.9,390.9
EURHUF,20250926,215200,390.9,390.9,390.9,390.9
EURHUF,20250926,215300,390.9,390.9,390.8,390.8
EURHUF,20250926,215400,390.8,390.8,390.8,390.8
EURHUF,20250926,215500,390.8,390.8,390.8,390.8
EURHUF,20250926,215600,390.9,390.9,390.9,390.9
EURHUF,20250926,215700,390.9,390.9,390.9,390.9
EURHUF,20250926,215800,390.9,390.9,390.9,390.9
EURHUF,20250926,215900,390.9,390.9,390.9,390.9
EURHUF,20250926,220000,390.9,390.9,390.9,390.9
EURHUF,20250926,220100,391.0,391.0,391.0,391.0
EURHUF,20250926,220200,391.0,391.0,391.0,391.0
EURHUF,20250926,220300,391.0,391.0,390.9,390.9
EURHUF,20250926,220400,390.9,390.9,390.9,390.9
EURHUF,20250926,220500,390.9,390.9,390.9,390.9
EURHUF,20250926,220600,390.9,391.0,390.9,391.0
EURHUF,20250926,220700,390.9,390.9,390.9,390.9
EURHUF,20250926,220800,390.9,390.9,390.9,390.9
EURHUF,20250926,220900,390.9,390.9,390.9,390.9
EURHUF,20250926,221000,390.9,390.9,390.9,390.9
EURHUF,20250926,221100,390.9,390.9,390.9,390.9
EURHUF,20250926,221200,390.9,390.9,390.9,390.9
EURHUF,20250926,221300,390.9,390.9,390.9,390.9
EURHUF,20250926,221400,390.9,390.9,390.9,390.9
EURHUF,20250926,221500,390.9,390.9,390.9,390.9
EURHUF,20250926,221600,390.9,390.9,390.9,390.9
EURHUF,20250926,221700,390.9,390.9,390.8,390.8
EURHUF,20250926,221800,390.8,390.8,390.8,390.8
EURHUF,20250926,221900,390.8,390.8,390.8,390.8
EURHUF,20250926,222000,390.8,390.8,390.8,390.8
EURHUF,20250926,222100,390.8,390.8,390.8,390.8
EURHUF,20250926,222200,390.8,390.8,390.8,390.8
EURHUF,20250926,222300,390.8,390.8,390.8,390.8
EURHUF,20250926,222400,390.8,390.8,390.8,390.8
EURHUF,20250926,222500,390.8,390.8,390.8,390.8
EURHUF,20250926,222600,390.7,390.7,390.7,390.7
EURHUF,20250926,222700,390.7,390.7,390.7,390.7
EURHUF,20250926,222800,390.7,390.7,390.7,390.7
EURHUF,20250926,222900,390.7,390.7,390.7,390.7
EURHUF,20250926,223000,390.8,390.8,390.8,390.8
EURHUF,20250926,223100,390.8,390.8,390.8,390.8
EURHUF,20250926,223200,390.8,390.8,390.8,390.8
EURHUF,20250926,223300,390.8,390.8,390.8,390.8
EURHUF,20250926,223400,390.8,390.8,390.8,390.8
EURHUF,20250926,223500,390.8,390.8,390.7,390.7
EURHUF,20250926,223600,390.7,390.7,390.7,390.7
EURHUF,20250926,223700,390.7,390.7,390.7,390.7
EURHUF,20250926,223800,390.7,390.7,390.7,390.7
EURHUF,20250926,223900,390.7,390.7,390.7,390.7
EURHUF,20250926,224000,390.7,390.7,390.7,390.7
EURHUF,20250926,224100,390.7,390.7,390.7,390.7
EURHUF,20250926,224200,390.7,390.7,390.7,390.7
EURHUF,20250926,224300,390.7,390.7,390.7,390.7
EURHUF,20250926,224400,390.7,390.7,390.7,390.7
EURHUF,20250926,224500,390.7,390.7,390.7,390.7
EURHUF,20250926,224600,390.7,390.7,390.7,390.7
EURHUF,20250926,224700,390.8,390.8,390.8,390.8
EURHUF,20250926,224800,390.8,390.8,390.8,390.8
EURHUF,20250926,224900,390.8,390.8,390.8,390.8
EURHUF,20250926,225000,390.8,390.8,390.8,390.8
EURHUF,20250926,225100,390.8,390.9,390.8,390.9
EURHUF,20250926,225200,390.9,390.9,390.8,390.8
EURHUF,20250926,225300,390.8,390.8,390.8,390.8
EURHUF,20250926,225400,390.9,390.9,390.8,390.8
EURHUF,20250926,225500,390.7,390.7,390.6,390.6
EURHUF,20250926,225600,390.6,390.7,390.6,390.7
EURHUF,20250926,225700,390.6,390.6,390.6,390.6
EURHUF,20250926,225800,390.6,390.6,390.6,390.6
EURHUF,20250926,225900,390.6,390.6,390.6,390.6
EURPLN,20250926,000100,4.270,4.270,4.270,4.270
EURPLN,20250926,000200,4.270,4.271,4.270,4.271
EURPLN,20250926,000300,4.271,4.271,4.271,4.271
EURPLN,20250926,000400,4.270,4.270,4.270,4.270
EURPLN,20250926,000500,4.270,4.270,4.270,4.270
EURPLN,20250926,000600,4.270,4.270,4.270,4.270
EURPLN,20250926,000700,4.270,4.270,4.270,4.270
EURPLN,20250926,000800,4.270,4.270,4.270,4.270
EURPLN,20250926,000900,4.270,4.270,4.270,4.270
EURPLN,20250926,001000,4.270,4.270,4.270,4.270
EURPLN,20250926,001100,4.270,4.270,4.270,4.270
EURPLN,20250926,001200,4.270,4.270,4.270,4.270
EURPLN,20250926,001300,4.270,4.270,4.270,4.270
EURPLN,20250926,001400,4.270,4.270,4.270,4.270
EURPLN,20250926,001500,4.270,4.270,4.270,4.270
EURPLN,20250926,001600,4.270,4.270,4.270,4.270
EURPLN,20250926,001700,4.270,4.270,4.270,4.270
EURPLN,20250926,001800,4.270,4.270,4.270,4.270
EURPLN,20250926,001900,4.270,4.270,4.270,4.270
EURPLN,20250926,002000,4.270,4.270,4.270,4.270
EURPLN,20250926,002100,4.270,4.270,4.270,4.270
EURPLN,20250926,002200,4.270,4.270,4.270,4.270
EURPLN,20250926,002300,4.270,4.270,4.270,4.270
EURPLN,20250926,002400,4.270,4.270,4.270,4.270
EURPLN,20250926,002500,4.270,4.270,4.270,4.270
EURPLN,20250926,002600,4.269,4.270,4.269,4.270
EURPLN,20250926,002700,4.270,4.270,4.270,4.270
EURPLN,20250926,002800,4.270,4.270,4.270,4.270
EURPLN,20250926,002900,4.270,4.270,4.270,4.270
EURPLN,20250926,003000,4.270,4.270,4.270,4.270
EURPLN,20250926,003100,4.270,4.270,4.270,4.270
EURPLN,20250926,003200,4.270,4.270,4.270,4.270
EURPLN,20250926,003300,4.270,4.270,4.270,4.270
EURPLN,20250926,003400,4.270,4.270,4.270,4.270
EURPLN,20250926,003500,4.270,4.270,4.270,4.270
EURPLN,20250926,003600,4.270,4.270,4.270,4.270
EURPLN,20250926,003700,4.270,4.270,4.270,4.270
EURPLN,20250926,003800,4.270,4.270,4.269,4.269
EURPLN,20250926,003900,4.269,4.269,4.269,4.269
EURPLN,20250926,004000,4.269,4.269,4.268,4.268
EURPLN,20250926,004100,4.269,4.269,4.269,4.269
EURPLN,20250926,004200,4.269,4.269,4.269,4.269
EURPLN,20250926,004300,4.269,4.269,4.269,4.269
EURPLN,20250926,004400,4.269,4.269,4.269,4.269
EURPLN,20250926,004500,4.269,4.269,4.269,4.269
EURPLN,20250926,004600,4.269,4.269,4.269,4.269
EURPLN,20250926,004700,4.269,4.269,4.269,4.269
EURPLN,20250926,004800,4.269,4.269,4.269,4.269
EURPLN,20250926,004900,4.269,4.269,4.269,4.269
EURPLN,20250926,005000,4.269,4.269,4.269,4.269
EURPLN,20250926,005100,4.269,4.269,4.269,4.269
EURPLN,20250926,005200,4.269,4.269,4.269,4.269
EURPLN,20250926,005300,4.269,4.270,4.269,4.270
EURPLN,20250926,005400,4.270,4.270,4.270,4.270
EURPLN,20250926,005500,4.270,4.270,4.270,4.270
EURPLN,20250926,005600,4.270,4.270,4.270,4.270
EURPLN,20250926,005700,4.270,4.270,4.269,4.269
EURPLN,20250926,005800,4.269,4.269,4.269,4.269
EURPLN,20250926,005900,4.269,4.269,4.269,4.269
EURPLN,20250926,010000,4.270,4.270,4.270,4.270
EURPLN,20250926,010100,4.270,4.270,4.270,4.270
EURPLN,20250926,010200,4.270,4.270,4.270,4.270
EURPLN,20250926,010300,4.270,4.270,4.270,4.270
EURPLN,20250926,010400,4.270,4.270,4.269,4.269
EURPLN,20250926,010500,4.269,4.269,4.269,4.269
EURPLN,20250926,010600,4.269,4.269,4.269,4.269
EURPLN,20250926,010700,4.269,4.269,4.269,4.269
EURPLN,20250926,010800,4.269,4.269,4.269,4.269
EURPLN,20250926,010900,4.269,4.269,4.269,4.269
EURPLN,20250926,011000,4.269,4.269,4.269,4.269
EURPLN,20250926,011100,4.269,4.269,4.269,4.269
EURPLN,20250926,011200,4.269,4.269,4.269,4.269
EURPLN,20250926,011300,4.269,4.269,4.269,4.269
EURPLN,20250926,011400,4.269,4.269,4.269,4.269
EURPLN,20250926,011500,4.269,4.269,4.269,4.269
EURPLN,20250926,011600,4.269,4.269,4.269,4.269
EURPLN,20250926,011700,4.269,4.269,4.268,4.268
EURPLN,20250926,011800,4.269,4.269,4.269,4.269
EURPLN,20250926,011900,4.269,4.269,4.269,4.269
EURPLN,20250926,012000,4.269,4.269,4.269,4.269
EURPLN,20250926,012100,4.270,4.270,4.270,4.270
EURPLN,20250926,012200,4.270,4.270,4.270,4.270
EURPLN,20250926,012300,4.270,4.270,4.270,4.270
EURPLN,20250926,012400,4.269,4.269,4.269,4.269
EURPLN,20250926,012500,4.269,4.269,4.269,4.269
EURPLN,20250926,012600,4.269,4.270,4.269,4.270
EURPLN,20250926,012700,4.269,4.270,4.269,4.270
EURPLN,20250926,012800,4.269,4.269,4.269,4.269
EURPLN,20250926,012900,4.270,4.270,4.269,4.269
EURPLN,20250926,013000,4.269,4.269,4.269,4.269
EURPLN,20250926,013100,4.269,4.269,4.269,4.269
EURPLN,20250926,013200,4.269,4.269,4.269,4.269
EURPLN,20250926,013300,4.269,4.269,4.269,4.269
EURPLN,20250926,013400,4.269,4.269,4.269,4.269
EURPLN,20250926,013500,4.269,4.269,4.269,4.269
EURPLN,20250926,013600,4.270,4.270,4.270,4.270
EURPLN,20250926,013700,4.270,4.270,4.269,4.269
EURPLN,20250926,013800,4.270,4.270,4.270,4.270
EURPLN,20250926,013900,4.270,4.270,4.270,4.270
EURPLN,20250926,014000,4.270,4.270,4.269,4.269
EURPLN,20250926,014100,4.269,4.269,4.269,4.269
EURPLN,20250926,014200,4.269,4.269,4.269,4.269
EURPLN,20250926,014300,4.269,4.269,4.269,4.269
EURPLN,20250926,014400,4.269,4.269,4.269,4.269
EURPLN,20250926,014500,4.269,4.270,4.269,4.269
EURPLN,20250926,014600,4.269,4.269,4.269,4.269
EURPLN,20250926,014700,4.269,4.269,4.269,4.269
EURPLN,20250926,014800,4.269,4.269,4.269,4.269
EURPLN,20250926,014900,4.269,4.269,4.269,4.269
EURPLN,20250926,015000,4.269,4.269,4.269,4.269
EURPLN,20250926,015100,4.269,4.269,4.269,4.269
EURPLN,20250926,015200,4.269,4.269,4.269,4.269
EURPLN,20250926,015300,4.269,4.269,4.269,4.269
EURPLN,20250926,015400,4.270,4.270,4.270,4.270
EURPLN,20250926,015500,4.270,4.270,4.270,4.270
EURPLN,20250926,015600,4.270,4.270,4.270,4.270
EURPLN,20250926,015700,4.270,4.270,4.270,4.270
EURPLN,20250926,015800,4.270,4.270,4.269,4.269
EURPLN,20250926,015900,4.269,4.269,4.269,4.269
EURPLN,20250926,020000,4.269,4.269,4.269,4.269
EURPLN,20250926,020100,4.270,4.270,4.270,4.270
EURPLN,20250926,020200,4.270,4.270,4.269,4.270
EURPLN,20250926,020300,4.269,4.270,4.269,4.270
EURPLN,20250926,020400,4.269,4.270,4.269,4.270
EURPLN,20250926,020500,4.270,4.270,4.270,4.270
EURPLN,20250926,020600,4.269,4.270,4.269,4.270
EURPLN,20250926,020700,4.270,4.270,4.270,4.270
EURPLN,20250926,020800,4.270,4.270,4.269,4.269
EURPLN,20250926,020900,4.270,4.271,4.270,4.271
EURPLN,20250926,021000,4.271,4.271,4.271,4.271
EURPLN,20250926,021100,4.271,4.271,4.271,4.271
EURPLN,20250926,021200,4.271,4.271,4.271,4.271
EURPLN,20250926,021300,4.271,4.271,4.271,4.271
EURPLN,20250926,021400,4.271,4.271,4.271,4.271
EURPLN,20250926,021500,4.272,4.272,4.272,4.272
EURPLN,20250926,021600,4.271,4.271,4.270,4.270
EURPLN,20250926,021700,4.270,4.270,4.270,4.270
EURPLN,20250926,021800,4.270,4.270,4.270,4.270
EURPLN,20250926,021900,4.270,4.270,4.269,4.269
EURPLN,20250926,022000,4.269,4.269,4.269,4.269
EURPLN,20250926,022100,4.269,4.269,4.269,4.269
EURPLN,20250926,022200,4.269,4.269,4.269,4.269
EURPLN,20250926,022300,4.270,4.270,4.270,4.270
EURPLN,20250926,022400,4.270,4.270,4.269,4.269
EURPLN,20250926,022500,4.269,4.270,4.269,4.270
EURPLN,20250926,022600,4.269,4.269,4.269,4.269
EURPLN,20250926,022700,4.269,4.269,4.269,4.269
EURPLN,20250926,022800,4.269,4.269,4.269,4.269
EURPLN,20250926,022900,4.269,4.270,4.269,4.270
EURPLN,20250926,023000,4.270,4.270,4.270,4.270
EURPLN,20250926,023100,4.270,4.270,4.270,4.270
EURPLN,20250926,023200,4.270,4.270,4.270,4.270
EURPLN,20250926,023300,4.269,4.269,4.269,4.269
EURPLN,20250926,023400,4.269,4.269,4.269,4.269
EURPLN,20250926,023500,4.269,4.269,4.269,4.269
EURPLN,20250926,023600,4.269,4.269,4.269,4.269
EURPLN,20250926,023700,4.269,4.270,4.269,4.270
EURPLN,20250926,023800,4.270,4.270,4.270,4.270
EURPLN,20250926,023900,4.270,4.270,4.270,4.270
EURPLN,20250926,024000,4.269,4.269,4.269,4.269
EURPLN,20250926,024100,4.269,4.269,4.269,4.269
EURPLN,20250926,024200,4.269,4.270,4.269,4.270
EURPLN,20250926,024300,4.270,4.270,4.270,4.270
EURPLN,20250926,024400,4.270,4.270,4.270,4.270
EURPLN,20250926,024500,4.270,4.270,4.270,4.270
EURPLN,20250926,024600,4.270,4.270,4.270,4.270
EURPLN,20250926,024700,4.269,4.269,4.269,4.269
EURPLN,20250926,024800,4.269,4.269,4.269,4.269
EURPLN,20250926,024900,4.269,4.269,4.269,4.269
EURPLN,20250926,025000,4.269,4.269,4.269,4.269
EURPLN,20250926,025100,4.269,4.269,4.269,4.269
EURPLN,20250926,025200,4.269,4.269,4.269,4.269
EURPLN,20250926,025300,4.270,4.270,4.270,4.270
EURPLN,20250926,025400,4.270,4.270,4.270,4.270
EURPLN,20250926,025500,4.270,4.270,4.269,4.269
EURPLN,20250926,025600,4.269,4.269,4.269,4.269
EURPLN,20250926,025700,4.270,4.270,4.270,4.270
EURPLN,20250926,025800,4.270,4.270,4.270,4.270
EURPLN,20250926,025900,4.270,4.271,4.270,4.270
EURPLN,20250926,030000,4.271,4.271,4.271,4.271
EURPLN,20250926,030100,4.270,4.270,4.269,4.269
EURPLN,20250926,030200,4.269,4.269,4.269,4.269
EURPLN,20250926,030300,4.269,4.269,4.268,4.269
EURPLN,20250926,030400,4.269,4.269,4.269,4.269
EURPLN,20250926,030500,4.269,4.269,4.269,4.269
EURPLN,20250926,030600,4.269,4.269,4.269,4.269
EURPLN,20250926,030700,4.269,4.269,4.269,4.269
EURPLN,20250926,030800,4.269,4.269,4.269,4.269
EURPLN,20250926,030900,4.269,4.269,4.269,4.269
EURPLN,20250926,031000,4.269,4.269,4.269,4.269
EURPLN,20250926,031100,4.269,4.269,4.269,4.269
EURPLN,20250926,031200,4.269,4.269,4.269,4.269
EURPLN,20250926,031300,4.270,4.270,4.269,4.269
EURPLN,20250926,031400,4.269,4.269,4.269,4.269
EURPLN,20250926,031500,4.269,4.269,4.269,4.269
EURPLN,20250926,031600,4.269,4.269,4.269,4.269
EURPLN,20250926,031700,4.270,4.270,4.270,4.270
EURPLN,20250926,031800,4.270,4.270,4.270,4.270
EURPLN,20250926,031900,4.270,4.270,4.270,4.270
EURPLN,20250926,032000,4.269,4.269,4.269,4.269
EURPLN,20250926,032100,4.270,4.270,4.270,4.270
EURPLN,20250926,032200,4.270,4.270,4.270,4.270
EURPLN,20250926,032300,4.270,4.270,4.270,4.270
EURPLN,20250926,032400,4.270,4.270,4.270,4.270
EURPLN,20250926,032500,4.270,4.270,4.270,4.270
EURPLN,20250926,032600,4.270,4.270,4.269,4.269
EURPLN,20250926,032700,4.269,4.269,4.269,4.269
EURPLN,20250926,032800,4.269,4.269,4.269,4.269
EURPLN,20250926,032900,4.269,4.269,4.269,4.269
EURPLN,20250926,033000,4.269,4.270,4.269,4.270
EURPLN,20250926,033100,4.269,4.270,4.269,4.270
EURPLN,20250926,033200,4.269,4.270,4.269,4.270
EURPLN,20250926,033300,4.270,4.270,4.270,4.270
EURPLN,20250926,033400,4.270,4.270,4.270,4.270
EURPLN,20250926,033500,4.271,4.271,4.270,4.270
EURPLN,20250926,033600,4.270,4.270,4.270,4.270
EURPLN,20250926,033700,4.270,4.270,4.270,4.270
EURPLN,20250926,033800,4.270,4.270,4.270,4.270
EURPLN,20250926,033900,4.270,4.270,4.270,4.270
EURPLN,20250926,034000,4.270,4.270,4.270,4.270
EURPLN,20250926,034100,4.270,4.270,4.270,4.270
EURPLN,20250926,034200,4.270,4.270,4.270,4.270
EURPLN,20250926,034300,4.270,4.270,4.270,4.270
EURPLN,20250926,034400,4.270,4.270,4.269,4.269
EURPLN,20250926,034500,4.269,4.269,4.269,4.269
EURPLN,20250926,034600,4.269,4.269,4.269,4.269
EURPLN,20250926,034700,4.269,4.269,4.269,4.269
EURPLN,20250926,034800,4.269,4.270,4.269,4.270
EURPLN,20250926,034900,4.270,4.270,4.270,4.270
EURPLN,20250926,035000,4.269,4.269,4.269,4.269
EURPLN,20250926,035100,4.269,4.269,4.269,4.269
EURPLN,20250926,035200,4.269,4.269,4.269,4.269
EURPLN,20250926,035300,4.269,4.269,4.269,4.269
EURPLN,20250926,035400,4.270,4.270,4.270,4.270
EURPLN,20250926,035500,4.270,4.270,4.270,4.270
EURPLN,20250926,035600,4.270,4.270,4.270,4.270
EURPLN,20250926,035700,4.270,4.270,4.270,4.270
EURPLN,20250926,035800,4.270,4.270,4.270,4.270
EURPLN,20250926,035900,4.270,4.270,4.270,4.270
EURPLN,20250926,040000,4.270,4.270,4.270,4.270
EURPLN,20250926,040100,4.270,4.270,4.270,4.270
EURPLN,20250926,040200,4.270,4.270,4.270,4.270
EURPLN,20250926,040300,4.271,4.271,4.271,4.271
EURPLN,20250926,040400,4.271,4.271,4.271,4.271
EURPLN,20250926,040500,4.271,4.271,4.271,4.271
EURPLN,20250926,040600,4.271,4.271,4.271,4.271
EURPLN,20250926,040700,4.271,4.271,4.271,4.271
EURPLN,20250926,040800,4.271,4.271,4.271,4.271
EURPLN,20250926,040900,4.271,4.271,4.271,4.271
EURPLN,20250926,041000,4.271,4.272,4.271,4.272
EURPLN,20250926,041100,4.272,4.272,4.272,4.272
EURPLN,20250926,041200,4.272,4.272,4.272,4.272
EURPLN,20250926,041300,4.272,4.272,4.272,4.272
EURPLN,20250926,041400,4.272,4.272,4.272,4.272
EURPLN,20250926,041500,4.272,4.272,4.272,4.272
EURPLN,20250926,041600,4.272,4.272,4.271,4.271
EURPLN,20250926,041700,4.272,4.272,4.271,4.271
EURPLN,20250926,041800,4.271,4.271,4.271,4.271
EURPLN,20250926,041900,4.271,4.271,4.271,4.271
EURPLN,20250926,042000,4.270,4.270,4.270,4.270
EURPLN,20250926,042100,4.270,4.270,4.270,4.270
EURPLN,20250926,042200,4.270,4.270,4.270,4.270
EURPLN,20250926,042300,4.270,4.270,4.270,4.270
EURPLN,20250926,042400,4.270,4.270,4.270,4.270
EURPLN,20250926,042500,4.270,4.270,4.270,4.270
EURPLN,20250926,042600,4.270,4.270,4.270,4.270
EURPLN,20250926,042700,4.270,4.270,4.270,4.270
EURPLN,20250926,042800,4.271,4.271,4.271,4.271
EURPLN,20250926,042900,4.271,4.271,4.271,4.271
EURPLN,20250926,043000,4.271,4.271,4.271,4.271
EURPLN,20250926,043100,4.271,4.271,4.271,4.271
EURPLN,20250926,043200,4.271,4.271,4.271,4.271
EURPLN,20250926,043300,4.271,4.271,4.270,4.270
EURPLN,20250926,043400,4.270,4.270,4.270,4.270
EURPLN,20250926,043500,4.270,4.270,4.270,4.270
EURPLN,20250926,043600,4.270,4.270,4.270,4.270
EURPLN,20250926,043700,4.270,4.270,4.270,4.270
EURPLN,20250926,043800,4.270,4.270,4.270,4.270
EURPLN,20250926,043900,4.270,4.270,4.270,4.270
EURPLN,20250926,044000,4.270,4.270,4.270,4.270
EURPLN,20250926,044100,4.270,4.270,4.270,4.270
EURPLN,20250926,044200,4.270,4.270,4.270,4.270
EURPLN,20250926,044300,4.270,4.270,4.270,4.270
EURPLN,20250926,044400,4.270,4.270,4.270,4.270
EURPLN,20250926,044500,4.270,4.270,4.270,4.270
EURPLN,20250926,044600,4.270,4.270,4.270,4.270
EURPLN,20250926,044700,4.270,4.270,4.270,4.270
EURPLN,20250926,044800,4.270,4.270,4.270,4.270
EURPLN,20250926,044900,4.270,4.270,4.270,4.270
EURPLN,20250926,045000,4.270,4.270,4.270,4.270
EURPLN,20250926,045100,4.270,4.270,4.270,4.270
EURPLN,20250926,045200,4.271,4.271,4.270,4.270
EURPLN,20250926,045300,4.270,4.270,4.270,4.270
EURPLN,20250926,045400,4.270,4.270,4.270,4.270
EURPLN,20250926,045500,4.270,4.270,4.270,4.270
EURPLN,20250926,045600,4.270,4.270,4.270,4.270
EURPLN,20250926,045700,4.270,4.270,4.269,4.269
EURPLN,20250926,045800,4.269,4.269,4.269,4.269
EURPLN,20250926,045900,4.269,4.269,4.269,4.269
EURPLN,20250926,050000,4.269,4.269,4.269,4.269
EURPLN,20250926,050100,4.269,4.269,4.269,4.269
EURPLN,20250926,050200,4.269,4.269,4.268,4.268
EURPLN,20250926,050300,4.268,4.268,4.268,4.268
EURPLN,20250926,050400,4.269,4.269,4.269,4.269
EURPLN,20250926,050500,4.269,4.269,4.269,4.269
EURPLN,20250926,050600,4.269,4.269,4.269,4.269
EURPLN,20250926,050700,4.269,4.269,4.269,4.269
EURPLN,20250926,050800,4.269,4.269,4.269,4.269
EURPLN,20250926,050900,4.269,4.269,4.269,4.269
EURPLN,20250926,051000,4.269,4.269,4.269,4.269
EURPLN,20250926,051100,4.269,4.269,4.269,4.269
EURPLN,20250926,051200,4.269,4.269,4.269,4.269
EURPLN,20250926,051300,4.269,4.269,4.269,4.269
EURPLN,20250926,051400,4.269,4.269,4.269,4.269
EURPLN,20250926,051500,4.269,4.269,4.268,4.268
EURPLN,20250926,051600,4.268,4.268,4.268,4.268
EURPLN,20250926,051700,4.269,4.269,4.269,4.269
EURPLN,20250926,051800,4.269,4.269,4.269,4.269
EURPLN,20250926,051900,4.269,4.269,4.269,4.269
EURPLN,20250926,052000,4.269,4.269,4.269,4.269
EURPLN,20250926,052100,4.269,4.269,4.269,4.269
EURPLN,20250926,052200,4.269,4.269,4.269,4.269
EURPLN,20250926,052300,4.269,4.269,4.269,4.269
EURPLN,20250926,052400,4.269,4.269,4.269,4.269
EURPLN,20250926,052500,4.269,4.269,4.268,4.268
EURPLN,20250926,052600,4.268,4.268,4.268,4.268
EURPLN,20250926,052700,4.269,4.269,4.269,4.269
EURPLN,20250926,052800,4.269,4.269,4.269,4.269
EURPLN,20250926,052900,4.269,4.269,4.269,4.269
EURPLN,20250926,053000,4.269,4.269,4.269,4.269
EURPLN,20250926,053100,4.269,4.269,4.269,4.269
EURPLN,20250926,053200,4.269,4.269,4.269,4.269
EURPLN,20250926,053300,4.269,4.269,4.269,4.269
EURPLN,20250926,053400,4.269,4.269,4.269,4.269
EURPLN,20250926,053500,4.269,4.269,4.269,4.269
EURPLN,20250926,053600,4.269,4.269,4.269,4.269
EURPLN,20250926,053700,4.269,4.270,4.269,4.270
EURPLN,20250926,053800,4.270,4.270,4.270,4.270
EURPLN,20250926,053900,4.270,4.270,4.270,4.270
EURPLN,20250926,054000,4.270,4.270,4.270,4.270
EURPLN,20250926,054100,4.270,4.270,4.270,4.270
EURPLN,20250926,054200,4.271,4.271,4.271,4.271
EURPLN,20250926,054300,4.271,4.271,4.271,4.271
EURPLN,20250926,054400,4.271,4.271,4.271,4.271
EURPLN,20250926,054500,4.271,4.271,4.271,4.271
EURPLN,20250926,054600,4.271,4.271,4.270,4.270
EURPLN,20250926,054700,4.270,4.270,4.270,4.270
EURPLN,20250926,054800,4.270,4.270,4.270,4.270
EURPLN,20250926,054900,4.269,4.270,4.269,4.270
EURPLN,20250926,055000,4.270,4.270,4.270,4.270
EURPLN,20250926,055100,4.271,4.271,4.271,4.271
EURPLN,20250926,055200,4.271,4.271,4.271,4.271
EURPLN,20250926,055300,4.270,4.270,4.270,4.270
EURPLN,20250926,055400,4.270,4.270,4.270,4.270
EURPLN,20250926,055500,4.270,4.270,4.270,4.270
EURPLN,20250926,055600,4.270,4.270,4.270,4.270
EURPLN,20250926,055700,4.270,4.271,4.270,4.271
EURPLN,20250926,055800,4.271,4.271,4.271,4.271
EURPLN,20250926,055900,4.271,4.271,4.271,4.271
EURPLN,20250926,060000,4.271,4.271,4.271,4.271
EURPLN,20250926,060100,4.270,4.270,4.270,4.270
EURPLN,20250926,060200,4.270,4.270,4.269,4.269
EURPLN,20250926,060300,4.269,4.269,4.269,4.269
EURPLN,20250926,060400,4.270,4.270,4.270,4.270
EURPLN,20250926,060500,4.270,4.270,4.270,4.270
EURPLN,20250926,060600,4.270,4.270,4.269,4.269
EURPLN,20250926,060700,4.269,4.269,4.269,4.269
EURPLN,20250926,060800,4.270,4.270,4.270,4.270
EURPLN,20250926,060900,4.270,4.270,4.270,4.270
EURPLN,20250926,061000,4.270,4.270,4.270,4.270
EURPLN,20250926,061100,4.270,4.270,4.270,4.270
EURPLN,20250926,061200,4.270,4.270,4.270,4.270
EURPLN,20250926,061300,4.270,4.270,4.270,4.270
EURPLN,20250926,061400,4.270,4.270,4.270,4.270
EURPLN,20250926,061500,4.270,4.270,4.270,4.270
EURPLN,20250926,061600,4.270,4.270,4.270,4.270
EURPLN,20250926,061700,4.270,4.270,4.270,4.270
EURPLN,20250926,061800,4.270,4.270,4.270,4.270
EURPLN,20250926,061900,4.270,4.270,4.270,4.270
EURPLN,20250926,062000,4.270,4.270,4.270,4.270
EURPLN,20250926,062100,4.270,4.270,4.269,4.269
EURPLN,20250926,062200,4.269,4.269,4.269,4.269
EURPLN,20250926,062400,4.269,4.270,4.269,4.270
EURPLN,20250926,062500,4.270,4.270,4.270,4.270
EURPLN,20250926,062600,4.270,4.270,4.269,4.269
EURPLN,20250926,062700,4.269,4.269,4.269,4.269
EURPLN,20250926,062800,4.269,4.269,4.269,4.269
EURPLN,20250926,062900,4.270,4.270,4.270,4.270
EURPLN,20250926,063000,4.270,4.270,4.270,4.270
EURPLN,20250926,063100,4.270,4.270,4.270,4.270
EURPLN,20250926,063200,4.270,4.270,4.270,4.270
EURPLN,20250926,063300,4.270,4.270,4.270,4.270
EURPLN,20250926,063400,4.271,4.271,4.271,4.271
EURPLN,20250926,063500,4.271,4.271,4.271,4.271
EURPLN,20250926,063600,4.271,4.271,4.271,4.271
EURPLN,20250926,063700,4.271,4.271,4.271,4.271
EURPLN,20250926,063800,4.271,4.271,4.271,4.271
EURPLN,20250926,063900,4.271,4.271,4.271,4.271
EURPLN,20250926,064000,4.271,4.271,4.271,4.271
EURPLN,20250926,064100,4.271,4.271,4.271,4.271
EURPLN,20250926,064200,4.271,4.271,4.271,4.271
EURPLN,20250926,064300,4.271,4.271,4.271,4.271
EURPLN,20250926,064400,4.272,4.272,4.271,4.271
EURPLN,20250926,064500,4.271,4.271,4.271,4.271
EURPLN,20250926,064600,4.271,4.271,4.271,4.271
EURPLN,20250926,064700,4.271,4.271,4.271,4.271
EURPLN,20250926,064800,4.271,4.271,4.271,4.271
EURPLN,20250926,064900,4.271,4.271,4.271,4.271
EURPLN,20250926,065000,4.271,4.271,4.271,4.271
EURPLN,20250926,065100,4.271,4.271,4.271,4.271
EURPLN,20250926,065200,4.271,4.271,4.271,4.271
EURPLN,20250926,065300,4.271,4.271,4.271,4.271
EURPLN,20250926,065400,4.271,4.271,4.271,4.271
EURPLN,20250926,065500,4.270,4.270,4.270,4.270
EURPLN,20250926,065600,4.270,4.270,4.270,4.270
EURPLN,20250926,065700,4.270,4.270,4.270,4.270
EURPLN,20250926,065800,4.270,4.270,4.270,4.270
EURPLN,20250926,065900,4.270,4.270,4.270,4.270
EURPLN,20250926,070000,4.270,4.270,4.270,4.270
EURPLN,20250926,070100,4.270,4.270,4.270,4.270
EURPLN,20250926,070200,4.269,4.269,4.269,4.269
EURPLN,20250926,070300,4.269,4.269,4.269,4.269
EURPLN,20250926,070400,4.269,4.269,4.269,4.269
EURPLN,20250926,070500,4.269,4.270,4.269,4.270
EURPLN,20250926,070600,4.270,4.270,4.270,4.270
EURPLN,20250926,070700,4.270,4.270,4.270,4.270
EURPLN,20250926,070800,4.270,4.270,4.270,4.270
EURPLN,20250926,070900,4.269,4.269,4.269,4.269
EURPLN,20250926,071000,4.269,4.269,4.269,4.269
EURPLN,20250926,071100,4.269,4.269,4.269,4.269
EURPLN,20250926,071200,4.269,4.269,4.269,4.269
EURPLN,20250926,071300,4.269,4.270,4.269,4.270
EURPLN,20250926,071400,4.270,4.270,4.270,4.270
EURPLN,20250926,071500,4.270,4.270,4.270,4.270
EURPLN,20250926,071600,4.270,4.270,4.270,4.270
EURPLN,20250926,071700,4.270,4.270,4.270,4.270
EURPLN,20250926,071800,4.270,4.270,4.270,4.270
EURPLN,20250926,071900,4.270,4.270,4.270,4.270
EURPLN,20250926,072000,4.270,4.270,4.270,4.270
EURPLN,20250926,072100,4.270,4.270,4.270,4.270
EURPLN,20250926,072200,4.270,4.270,4.270,4.270
EURPLN,20250926,072300,4.270,4.270,4.270,4.270
EURPLN,20250926,072400,4.271,4.271,4.271,4.271
EURPLN,20250926,072500,4.271,4.271,4.271,4.271
EURPLN,20250926,072600,4.271,4.271,4.271,4.271
EURPLN,20250926,072700,4.271,4.271,4.271,4.271
EURPLN,20250926,072800,4.271,4.271,4.271,4.271
EURPLN,20250926,072900,4.271,4.271,4.271,4.271
EURPLN,20250926,073000,4.271,4.271,4.271,4.271
EURPLN,20250926,073100,4.271,4.271,4.270,4.270
EURPLN,20250926,073200,4.270,4.270,4.270,4.270
EURPLN,20250926,073300,4.270,4.270,4.270,4.270
EURPLN,20250926,073400,4.270,4.270,4.270,4.270
EURPLN,20250926,073500,4.270,4.270,4.270,4.270
EURPLN,20250926,073600,4.270,4.270,4.270,4.270
EURPLN,20250926,073700,4.270,4.270,4.270,4.270
EURPLN,20250926,073800,4.270,4.270,4.269,4.269
EURPLN,20250926,073900,4.270,4.271,4.270,4.271
EURPLN,20250926,074000,4.271,4.271,4.271,4.271
EURPLN,20250926,074100,4.271,4.271,4.271,4.271
EURPLN,20250926,074200,4.270,4.271,4.270,4.271
EURPLN,20250926,074300,4.270,4.270,4.270,4.270
EURPLN,20250926,074400,4.270,4.270,4.270,4.270
EURPLN,20250926,074500,4.270,4.270,4.270,4.270
EURPLN,20250926,074600,4.270,4.270,4.270,4.270
EURPLN,20250926,074700,4.270,4.270,4.270,4.270
EURPLN,20250926,074800,4.270,4.270,4.270,4.270
EURPLN,20250926,074900,4.270,4.270,4.270,4.270
EURPLN,20250926,075000,4.270,4.270,4.270,4.270
EURPLN,20250926,075100,4.270,4.270,4.270,4.270
EURPLN,20250926,075200,4.270,4.270,4.270,4.270
EURPLN,20250926,075300,4.271,4.271,4.271,4.271
EURPLN,20250926,075400,4.271,4.271,4.271,4.271
EURPLN,20250926,075500,4.271,4.271,4.271,4.271
EURPLN,20250926,075600,4.271,4.271,4.271,4.271
EURPLN,20250926,075700,4.271,4.271,4.271,4.271
EURPLN,20250926,075800,4.271,4.271,4.271,4.271
EURPLN,20250926,075900,4.271,4.271,4.271,4.271
EURPLN,20250926,080000,4.271,4.271,4.271,4.271
EURPLN,20250926,080100,4.271,4.271,4.271,4.271
EURPLN,20250926,080200,4.271,4.271,4.271,4.271
EURPLN,20250926,080300,4.271,4.271,4.271,4.271
EURPLN,20250926,080400,4.271,4.271,4.270,4.270
EURPLN,20250926,080500,4.270,4.271,4.270,4.271
EURPLN,20250926,080600,4.271,4.271,4.271,4.271
EURPLN,20250926,080700,4.271,4.271,4.271,4.271
EURPLN,20250926,080800,4.271,4.271,4.271,4.271
EURPLN,20250926,080900,4.271,4.271,4.271,4.271
EURPLN,20250926,081000,4.270,4.270,4.269,4.270
EURPLN,20250926,081100,4.269,4.270,4.269,4.269
EURPLN,20250926,081200,4.270,4.270,4.270,4.270
EURPLN,20250926,081300,4.270,4.270,4.270,4.270
EURPLN,20250926,081400,4.270,4.270,4.270,4.270
EURPLN,20250926,081500,4.270,4.270,4.270,4.270
EURPLN,20250926,081600,4.270,4.270,4.270,4.270
EURPLN,20250926,081700,4.269,4.269,4.269,4.269
EURPLN,20250926,081800,4.268,4.268,4.268,4.268
EURPLN,20250926,081900,4.269,4.269,4.268,4.268
EURPLN,20250926,082000,4.267,4.267,4.267,4.267
EURPLN,20250926,082100,4.267,4.267,4.267,4.267
EURPLN,20250926,082200,4.267,4.268,4.267,4.268
EURPLN,20250926,082300,4.268,4.268,4.268,4.268
EURPLN,20250926,082400,4.268,4.268,4.267,4.267
EURPLN,20250926,082500,4.267,4.267,4.267,4.267
EURPLN,20250926,082600,4.267,4.268,4.267,4.268
EURPLN,20250926,082700,4.268,4.268,4.268,4.268
EURPLN,20250926,082800,4.268,4.268,4.267,4.267
EURPLN,20250926,082900,4.267,4.267,4.267,4.267
EURPLN,20250926,083000,4.267,4.267,4.267,4.267
EURPLN,20250926,083100,4.267,4.267,4.267,4.267
EURPLN,20250926,083200,4.266,4.266,4.266,4.266
EURPLN,20250926,083300,4.266,4.267,4.266,4.267
EURPLN,20250926,083400,4.266,4.267,4.266,4.267
EURPLN,20250926,083500,4.267,4.267,4.267,4.267
EURPLN,20250926,083600,4.267,4.267,4.267,4.267
EURPLN,20250926,083700,4.266,4.267,4.266,4.267
EURPLN,20250926,083800,4.267,4.267,4.267,4.267
EURPLN,20250926,083900,4.266,4.266,4.266,4.266
EURPLN,20250926,084000,4.267,4.267,4.267,4.267
EURPLN,20250926,084100,4.266,4.266,4.266,4.266
EURPLN,20250926,084200,4.266,4.266,4.266,4.266
EURPLN,20250926,084300,4.266,4.267,4.266,4.267
EURPLN,20250926,084400,4.266,4.267,4.266,4.267
EURPLN,20250926,084500,4.266,4.266,4.266,4.266
EURPLN,20250926,084600,4.266,4.266,4.266,4.266
EURPLN,20250926,084700,4.266,4.266,4.266,4.266
EURPLN,20250926,084800,4.266,4.266,4.266,4.266
EURPLN,20250926,084900,4.266,4.267,4.266,4.267
EURPLN,20250926,085000,4.266,4.266,4.266,4.266
EURPLN,20250926,085100,4.267,4.267,4.266,4.266
EURPLN,20250926,085200,4.267,4.267,4.267,4.267
EURPLN,20250926,085300,4.267,4.267,4.266,4.267
EURPLN,20250926,085400,4.266,4.266,4.266,4.266
EURPLN,20250926,085500,4.266,4.266,4.266,4.266
EURPLN,20250926,085600,4.267,4.267,4.266,4.266
EURPLN,20250926,085700,4.266,4.266,4.266,4.266
EURPLN,20250926,085800,4.265,4.266,4.265,4.266
EURPLN,20250926,085900,4.265,4.266,4.265,4.265
EURPLN,20250926,090000,4.265,4.266,4.265,4.265
EURPLN,20250926,090100,4.264,4.265,4.264,4.265
EURPLN,20250926,090200,4.266,4.267,4.266,4.266
EURPLN,20250926,090300,4.266,4.266,4.266,4.266
EURPLN,20250926,090400,4.265,4.266,4.265,4.265
EURPLN,20250926,090500,4.265,4.265,4.265,4.265
EURPLN,20250926,090600,4.265,4.267,4.265,4.267
EURPLN,20250926,090700,4.266,4.267,4.266,4.266
EURPLN,20250926,090800,4.266,4.266,4.266,4.266
EURPLN,20250926,090900,4.267,4.267,4.266,4.266
EURPLN,20250926,091000,4.266,4.266,4.266,4.266
EURPLN,20250926,091100,4.265,4.265,4.265,4.265
EURPLN,20250926,091200,4.266,4.266,4.266,4.266
EURPLN,20250926,091300,4.266,4.266,4.266,4.266
EURPLN,20250926,091400,4.266,4.266,4.265,4.265
EURPLN,20250926,091500,4.265,4.265,4.265,4.265
EURPLN,20250926,091600,4.266,4.267,4.266,4.267
EURPLN,20250926,091700,4.267,4.267,4.267,4.267
EURPLN,20250926,091800,4.267,4.267,4.267,4.267
EURPLN,20250926,091900,4.267,4.267,4.267,4.267
EURPLN,20250926,092000,4.267,4.267,4.267,4.267
EURPLN,20250926,092100,4.267,4.267,4.267,4.267
EURPLN,20250926,092200,4.266,4.267,4.266,4.267
EURPLN,20250926,092300,4.267,4.267,4.267,4.267
EURPLN,20250926,092400,4.267,4.267,4.267,4.267
EURPLN,20250926,092500,4.267,4.268,4.267,4.267
EURPLN,20250926,092600,4.268,4.268,4.268,4.268
EURPLN,20250926,092700,4.267,4.267,4.267,4.267
EURPLN,20250926,092800,4.267,4.268,4.267,4.268
EURPLN,20250926,092900,4.267,4.268,4.267,4.268
EURPLN,20250926,093000,4.267,4.267,4.266,4.266
EURPLN,20250926,093100,4.267,4.267,4.266,4.266
EURPLN,20250926,093200,4.266,4.266,4.266,4.266
EURPLN,20250926,093300,4.266,4.266,4.266,4.266
EURPLN,20250926,093400,4.266,4.266,4.266,4.266
EURPLN,20250926,093500,4.265,4.266,4.265,4.265
EURPLN,20250926,093600,4.264,4.265,4.264,4.265
EURPLN,20250926,093700,4.265,4.265,4.265,4.265
EURPLN,20250926,093800,4.265,4.265,4.265,4.265
EURPLN,20250926,093900,4.266,4.266,4.265,4.265
EURPLN,20250926,094000,4.265,4.265,4.265,4.265
EURPLN,20250926,094100,4.265,4.265,4.265,4.265
EURPLN,20250926,094200,4.264,4.265,4.264,4.265
EURPLN,20250926,094300,4.264,4.265,4.264,4.265
EURPLN,20250926,094400,4.265,4.265,4.264,4.264
EURPLN,20250926,094500,4.264,4.265,4.264,4.265
EURPLN,20250926,094600,4.264,4.264,4.264,4.264
EURPLN,20250926,094700,4.264,4.264,4.264,4.264
EURPLN,20250926,094800,4.264,4.266,4.264,4.266
EURPLN,20250926,094900,4.266,4.266,4.266,4.266
EURPLN,20250926,095000,4.265,4.265,4.265,4.265
EURPLN,20250926,095100,4.265,4.265,4.265,4.265
EURPLN,20250926,095200,4.265,4.265,4.265,4.265
EURPLN,20250926,095300,4.265,4.265,4.265,4.265
EURPLN,20250926,095400,4.266,4.266,4.266,4.266
EURPLN,20250926,095500,4.266,4.266,4.266,4.266
EURPLN,20250926,095600,4.266,4.266,4.265,4.265
EURPLN,20250926,095700,4.266,4.266,4.266,4.266
EURPLN,20250926,095800,4.266,4.266,4.266,4.266
EURPLN,20250926,095900,4.266,4.266,4.265,4.265
EURPLN,20250926,100000,4.265,4.266,4.265,4.266
EURPLN,20250926,100100,4.265,4.265,4.265,4.265
EURPLN,20250926,100200,4.265,4.265,4.265,4.265
EURPLN,20250926,100300,4.265,4.265,4.265,4.265
EURPLN,20250926,100400,4.266,4.266,4.264,4.264
EURPLN,20250926,100500,4.264,4.264,4.264,4.264
EURPLN,20250926,100600,4.265,4.265,4.265,4.265
EURPLN,20250926,100700,4.264,4.265,4.264,4.264
EURPLN,20250926,100800,4.265,4.265,4.265,4.265
EURPLN,20250926,100900,4.265,4.265,4.265,4.265
EURPLN,20250926,101000,4.265,4.265,4.265,4.265
EURPLN,20250926,101100,4.265,4.266,4.265,4.266
EURPLN,20250926,101200,4.265,4.265,4.265,4.265
EURPLN,20250926,101300,4.265,4.265,4.265,4.265
EURPLN,20250926,101400,4.265,4.265,4.265,4.265
EURPLN,20250926,101500,4.265,4.266,4.265,4.266
EURPLN,20250926,101600,4.265,4.266,4.265,4.266
EURPLN,20250926,101700,4.266,4.266,4.266,4.266
EURPLN,20250926,101800,4.266,4.266,4.265,4.265
EURPLN,20250926,101900,4.265,4.265,4.264,4.265
EURPLN,20250926,102000,4.265,4.265,4.265,4.265
EURPLN,20250926,102100,4.264,4.265,4.264,4.265
EURPLN,20250926,102200,4.265,4.265,4.265,4.265
EURPLN,20250926,102300,4.264,4.265,4.264,4.265
EURPLN,20250926,102400,4.265,4.265,4.265,4.265
EURPLN,20250926,102500,4.265,4.265,4.265,4.265
EURPLN,20250926,102600,4.265,4.265,4.265,4.265
EURPLN,20250926,102700,4.265,4.265,4.265,4.265
EURPLN,20250926,102800,4.265,4.265,4.265,4.265
EURPLN,20250926,102900,4.266,4.266,4.266,4.266
EURPLN,20250926,103000,4.266,4.266,4.266,4.266
EURPLN,20250926,103100,4.266,4.266,4.265,4.265
EURPLN,20250926,103200,4.265,4.265,4.265,4.265
EURPLN,20250926,103300,4.264,4.265,4.264,4.265
EURPLN,20250926,103400,4.264,4.264,4.264,4.264
EURPLN,20250926,103500,4.263,4.264,4.263,4.264
EURPLN,20250926,103600,4.263,4.263,4.263,4.263
EURPLN,20250926,103700,4.263,4.263,4.263,4.263
EURPLN,20250926,103800,4.263,4.263,4.263,4.263
EURPLN,20250926,103900,4.263,4.263,4.263,4.263
EURPLN,20250926,104000,4.263,4.264,4.263,4.264
EURPLN,20250926,104100,4.264,4.264,4.264,4.264
EURPLN,20250926,104200,4.265,4.265,4.265,4.265
EURPLN,20250926,104300,4.264,4.265,4.264,4.265
EURPLN,20250926,104400,4.264,4.265,4.264,4.264
EURPLN,20250926,104500,4.264,4.264,4.264,4.264
EURPLN,20250926,104600,4.264,4.264,4.264,4.264
EURPLN,20250926,104700,4.264,4.264,4.264,4.264
EURPLN,20250926,104800,4.265,4.265,4.264,4.265
EURPLN,20250926,104900,4.264,4.265,4.264,4.264
EURPLN,20250926,105000,4.264,4.264,4.264,4.264
EURPLN,20250926,105100,4.264,4.264,4.264,4.264
EURPLN,20250926,105200,4.264,4.264,4.264,4.264
EURPLN,20250926,105300,4.264,4.264,4.264,4.264
EURPLN,20250926,105400,4.264,4.264,4.264,4.264
EURPLN,20250926,105500,4.264,4.265,4.264,4.265
EURPLN,20250926,105600,4.265,4.265,4.265,4.265
EURPLN,20250926,105700,4.265,4.265,4.265,4.265
EURPLN,20250926,105800,4.264,4.264,4.264,4.264
EURPLN,20250926,105900,4.264,4.264,4.264,4.264
EURPLN,20250926,110000,4.265,4.265,4.265,4.265
EURPLN,20250926,110100,4.265,4.265,4.265,4.265
EURPLN,20250926,110200,4.264,4.264,4.264,4.264
EURPLN,20250926,110300,4.264,4.265,4.264,4.265
EURPLN,20250926,110400,4.266,4.266,4.266,4.266
EURPLN,20250926,110500,4.266,4.266,4.265,4.266
EURPLN,20250926,110600,4.266,4.266,4.266,4.266
EURPLN,20250926,110700,4.266,4.266,4.266,4.266
EURPLN,20250926,110800,4.266,4.266,4.266,4.266
EURPLN,20250926,110900,4.266,4.266,4.266,4.266
EURPLN,20250926,111000,4.266,4.266,4.266,4.266
EURPLN,20250926,111100,4.267,4.267,4.267,4.267
EURPLN,20250926,111200,4.267,4.267,4.267,4.267
EURPLN,20250926,111300,4.266,4.266,4.266,4.266
EURPLN,20250926,111400,4.267,4.267,4.266,4.266
EURPLN,20250926,111500,4.266,4.266,4.266,4.266
EURPLN,20250926,111600,4.266,4.266,4.266,4.266
EURPLN,20250926,111700,4.266,4.266,4.266,4.266
EURPLN,20250926,111800,4.266,4.266,4.266,4.266
EURPLN,20250926,111900,4.266,4.266,4.266,4.266
EURPLN,20250926,112000,4.266,4.266,4.265,4.266
EURPLN,20250926,112100,4.265,4.265,4.265,4.265
EURPLN,20250926,112200,4.265,4.266,4.265,4.266
EURPLN,20250926,112300,4.266,4.266,4.266,4.266
EURPLN,20250926,112400,4.266,4.266,4.266,4.266
EURPLN,20250926,112500,4.266,4.266,4.266,4.266
EURPLN,20250926,112600,4.265,4.266,4.265,4.266
EURPLN,20250926,112700,4.265,4.266,4.265,4.266
EURPLN,20250926,112800,4.266,4.267,4.266,4.267
EURPLN,20250926,112900,4.266,4.267,4.266,4.267
EURPLN,20250926,113000,4.267,4.267,4.267,4.267
EURPLN,20250926,113100,4.267,4.267,4.266,4.266
EURPLN,20250926,113200,4.266,4.266,4.266,4.266
EURPLN,20250926,113300,4.266,4.266,4.266,4.266
EURPLN,20250926,113400,4.266,4.266,4.266,4.266
EURPLN,20250926,113500,4.266,4.266,4.265,4.265
EURPLN,20250926,113600,4.265,4.265,4.265,4.265
EURPLN,20250926,113700,4.266,4.266,4.266,4.266
EURPLN,20250926,113800,4.266,4.266,4.266,4.266
EURPLN,20250926,113900,4.266,4.266,4.266,4.266
EURPLN,20250926,114000,4.265,4.265,4.264,4.265
EURPLN,20250926,114100,4.264,4.264,4.264,4.264
EURPLN,20250926,114200,4.264,4.264,4.264,4.264
EURPLN,20250926,114300,4.264,4.265,4.264,4.264
EURPLN,20250926,114400,4.264,4.264,4.264,4.264
EURPLN,20250926,114500,4.265,4.265,4.264,4.264
EURPLN,20250926,114600,4.264,4.264,4.264,4.264
EURPLN,20250926,114700,4.264,4.264,4.264,4.264
EURPLN,20250926,114800,4.264,4.264,4.264,4.264
EURPLN,20250926,114900,4.265,4.265,4.265,4.265
EURPLN,20250926,115000,4.265,4.265,4.265,4.265
EURPLN,20250926,115100,4.265,4.265,4.264,4.264
EURPLN,20250926,115200,4.264,4.264,4.264,4.264
EURPLN,20250926,115300,4.264,4.264,4.264,4.264
EURPLN,20250926,115400,4.264,4.264,4.264,4.264
EURPLN,20250926,115500,4.264,4.264,4.264,4.264
EURPLN,20250926,115600,4.264,4.264,4.264,4.264
EURPLN,20250926,115700,4.265,4.265,4.264,4.265
EURPLN,20250926,115800,4.265,4.265,4.265,4.265
EURPLN,20250926,115900,4.265,4.265,4.265,4.265
EURPLN,20250926,120000,4.265,4.266,4.265,4.266
EURPLN,20250926,120100,4.265,4.265,4.265,4.265
EURPLN,20250926,120200,4.265,4.265,4.265,4.265
EURPLN,20250926,120300,4.265,4.265,4.265,4.265
EURPLN,20250926,120400,4.265,4.265,4.265,4.265
EURPLN,20250926,120500,4.265,4.265,4.265,4.265
EURPLN,20250926,120600,4.265,4.265,4.265,4.265
EURPLN,20250926,120700,4.265,4.265,4.265,4.265
EURPLN,20250926,120800,4.266,4.266,4.265,4.266
EURPLN,20250926,120900,4.266,4.266,4.266,4.266
EURPLN,20250926,121000,4.265,4.265,4.265,4.265
EURPLN,20250926,121100,4.265,4.265,4.264,4.264
EURPLN,20250926,121200,4.265,4.265,4.265,4.265
EURPLN,20250926,121300,4.265,4.266,4.265,4.266
EURPLN,20250926,121400,4.266,4.266,4.266,4.266
EURPLN,20250926,121500,4.266,4.266,4.266,4.266
EURPLN,20250926,121600,4.267,4.267,4.267,4.267
EURPLN,20250926,121700,4.267,4.267,4.267,4.267
EURPLN,20250926,121800,4.267,4.267,4.267,4.267
EURPLN,20250926,121900,4.267,4.267,4.267,4.267
EURPLN,20250926,122000,4.267,4.267,4.267,4.267
EURPLN,20250926,122100,4.267,4.269,4.267,4.269
EURPLN,20250926,122200,4.268,4.268,4.268,4.268
EURPLN,20250926,122300,4.268,4.268,4.268,4.268
EURPLN,20250926,122400,4.267,4.268,4.267,4.268
EURPLN,20250926,122500,4.267,4.268,4.267,4.268
EURPLN,20250926,122600,4.268,4.268,4.268,4.268
EURPLN,20250926,122700,4.268,4.268,4.268,4.268
EURPLN,20250926,122800,4.268,4.268,4.268,4.268
EURPLN,20250926,122900,4.268,4.268,4.268,4.268
EURPLN,20250926,123000,4.268,4.268,4.268,4.268
EURPLN,20250926,123100,4.268,4.268,4.268,4.268
EURPLN,20250926,123200,4.268,4.268,4.268,4.268
EURPLN,20250926,123300,4.268,4.268,4.268,4.268
EURPLN,20250926,123400,4.268,4.269,4.268,4.269
EURPLN,20250926,123500,4.269,4.269,4.269,4.269
EURPLN,20250926,123600,4.269,4.269,4.269,4.269
EURPLN,20250926,123700,4.269,4.269,4.268,4.268
EURPLN,20250926,123800,4.268,4.268,4.268,4.268
EURPLN,20250926,123900,4.269,4.270,4.269,4.270
EURPLN,20250926,124000,4.270,4.270,4.269,4.269
EURPLN,20250926,124100,4.270,4.270,4.270,4.270
EURPLN,20250926,124200,4.270,4.271,4.270,4.271
EURPLN,20250926,124300,4.271,4.271,4.270,4.270
EURPLN,20250926,124400,4.269,4.269,4.269,4.269
EURPLN,20250926,124500,4.269,4.269,4.269,4.269
EURPLN,20250926,124600,4.269,4.269,4.269,4.269
EURPLN,20250926,124700,4.269,4.269,4.269,4.269
EURPLN,20250926,124800,4.268,4.269,4.268,4.269
EURPLN,20250926,124900,4.269,4.269,4.269,4.269
EURPLN,20250926,125000,4.269,4.269,4.268,4.268
EURPLN,20250926,125100,4.269,4.269,4.269,4.269
EURPLN,20250926,125200,4.269,4.269,4.269,4.269
EURPLN,20250926,125300,4.269,4.269,4.269,4.269
EURPLN,20250926,125400,4.269,4.270,4.269,4.269
EURPLN,20250926,125500,4.269,4.269,4.269,4.269
EURPLN,20250926,125600,4.270,4.270,4.270,4.270
EURPLN,20250926,125700,4.270,4.270,4.270,4.270
EURPLN,20250926,125800,4.270,4.270,4.270,4.270
EURPLN,20250926,125900,4.270,4.270,4.270,4.270
EURPLN,20250926,130000,4.270,4.270,4.269,4.269
EURPLN,20250926,130100,4.269,4.270,4.269,4.270
EURPLN,20250926,130200,4.270,4.270,4.270,4.270
EURPLN,20250926,130300,4.270,4.270,4.270,4.270
EURPLN,20250926,130400,4.270,4.270,4.269,4.269
EURPLN,20250926,130500,4.269,4.269,4.269,4.269
EURPLN,20250926,130600,4.270,4.270,4.270,4.270
EURPLN,20250926,130700,4.270,4.270,4.270,4.270
EURPLN,20250926,130800,4.270,4.270,4.269,4.269
EURPLN,20250926,130900,4.269,4.269,4.269,4.269
EURPLN,20250926,131000,4.269,4.269,4.269,4.269
EURPLN,20250926,131100,4.269,4.269,4.269,4.269
EURPLN,20250926,131200,4.269,4.269,4.269,4.269
EURPLN,20250926,131300,4.268,4.270,4.268,4.270
EURPLN,20250926,131400,4.269,4.269,4.269,4.269
EURPLN,20250926,131500,4.269,4.269,4.269,4.269
EURPLN,20250926,131600,4.269,4.269,4.269,4.269
EURPLN,20250926,131700,4.269,4.270,4.269,4.270
EURPLN,20250926,131800,4.270,4.270,4.270,4.270
EURPLN,20250926,131900,4.270,4.270,4.270,4.270
EURPLN,20250926,132000,4.270,4.270,4.270,4.270
EURPLN,20250926,132100,4.270,4.270,4.270,4.270
EURPLN,20250926,132200,4.270,4.270,4.269,4.270
EURPLN,20250926,132300,4.270,4.270,4.270,4.270
EURPLN,20250926,132400,4.270,4.270,4.270,4.270
EURPLN,20250926,132500,4.271,4.271,4.271,4.271
EURPLN,20250926,132600,4.271,4.271,4.270,4.270
EURPLN,20250926,132700,4.270,4.270,4.270,4.270
EURPLN,20250926,132800,4.270,4.270,4.270,4.270
EURPLN,20250926,132900,4.270,4.270,4.270,4.270
EURPLN,20250926,133000,4.270,4.270,4.270,4.270
EURPLN,20250926,133100,4.270,4.270,4.270,4.270
EURPLN,20250926,133200,4.270,4.271,4.270,4.271
EURPLN,20250926,133300,4.271,4.271,4.271,4.271
EURPLN,20250926,133400,4.270,4.270,4.270,4.270
EURPLN,20250926,133500,4.270,4.270,4.270,4.270
EURPLN,20250926,133600,4.271,4.271,4.270,4.270
EURPLN,20250926,133700,4.270,4.270,4.270,4.270
EURPLN,20250926,133800,4.269,4.269,4.269,4.269
EURPLN,20250926,133900,4.269,4.269,4.269,4.269
EURPLN,20250926,134000,4.269,4.269,4.269,4.269
EURPLN,20250926,134100,4.269,4.269,4.269,4.269
EURPLN,20250926,134200,4.269,4.270,4.269,4.270
EURPLN,20250926,134300,4.270,4.270,4.270,4.270
EURPLN,20250926,134400,4.270,4.271,4.270,4.270
EURPLN,20250926,134500,4.270,4.270,4.270,4.270
EURPLN,20250926,134600,4.270,4.270,4.270,4.270
EURPLN,20250926,134700,4.270,4.270,4.270,4.270
EURPLN,20250926,134800,4.270,4.270,4.270,4.270
EURPLN,20250926,134900,4.270,4.270,4.270,4.270
EURPLN,20250926,135000,4.270,4.270,4.270,4.270
EURPLN,20250926,135100,4.270,4.270,4.270,4.270
EURPLN,20250926,135200,4.271,4.271,4.271,4.271
EURPLN,20250926,135300,4.271,4.271,4.270,4.270
EURPLN,20250926,135400,4.270,4.270,4.270,4.270
EURPLN,20250926,135500,4.270,4.270,4.270,4.270
EURPLN,20250926,135600,4.269,4.270,4.269,4.269
EURPLN,20250926,135700,4.269,4.269,4.269,4.269
EURPLN,20250926,135800,4.269,4.269,4.269,4.269
EURPLN,20250926,135900,4.269,4.269,4.269,4.269
EURPLN,20250926,140000,4.269,4.269,4.269,4.269
EURPLN,20250926,140100,4.270,4.270,4.270,4.270
EURPLN,20250926,140200,4.270,4.270,4.270,4.270
EURPLN,20250926,140300,4.270,4.271,4.270,4.270
EURPLN,20250926,140400,4.270,4.270,4.270,4.270
EURPLN,20250926,140500,4.269,4.269,4.269,4.269
EURPLN,20250926,140600,4.270,4.270,4.270,4.270
EURPLN,20250926,140700,4.270,4.270,4.269,4.270
EURPLN,20250926,140800,4.270,4.270,4.269,4.269
EURPLN,20250926,140900,4.269,4.269,4.269,4.269
EURPLN,20250926,141000,4.269,4.269,4.269,4.269
EURPLN,20250926,141100,4.269,4.269,4.269,4.269
EURPLN,20250926,141200,4.269,4.269,4.269,4.269
EURPLN,20250926,141300,4.269,4.269,4.269,4.269
EURPLN,20250926,141400,4.269,4.269,4.269,4.269
EURPLN,20250926,141500,4.270,4.270,4.269,4.269
EURPLN,20250926,141600,4.269,4.270,4.269,4.269
EURPLN,20250926,141700,4.270,4.270,4.269,4.269
EURPLN,20250926,141800,4.270,4.270,4.269,4.269
EURPLN,20250926,141900,4.269,4.269,4.269,4.269
EURPLN,20250926,142000,4.269,4.269,4.269,4.269
EURPLN,20250926,142100,4.269,4.269,4.269,4.269
EURPLN,20250926,142200,4.269,4.269,4.269,4.269
EURPLN,20250926,142300,4.269,4.269,4.269,4.269
EURPLN,20250926,142400,4.270,4.270,4.270,4.270
EURPLN,20250926,142500,4.270,4.270,4.270,4.270
EURPLN,20250926,142600,4.270,4.270,4.270,4.270
EURPLN,20250926,142700,4.269,4.269,4.269,4.269
EURPLN,20250926,142800,4.269,4.270,4.269,4.270
EURPLN,20250926,142900,4.270,4.270,4.270,4.270
EURPLN,20250926,143000,4.269,4.270,4.269,4.269
EURPLN,20250926,143100,4.268,4.269,4.268,4.269
EURPLN,20250926,143200,4.269,4.269,4.269,4.269
EURPLN,20250926,143300,4.268,4.268,4.268,4.268
EURPLN,20250926,143400,4.269,4.269,4.269,4.269
EURPLN,20250926,143500,4.269,4.270,4.269,4.270
EURPLN,20250926,143600,4.269,4.269,4.269,4.269
EURPLN,20250926,143700,4.269,4.269,4.268,4.269
EURPLN,20250926,143800,4.268,4.269,4.268,4.268
EURPLN,20250926,143900,4.269,4.269,4.268,4.268
EURPLN,20250926,144000,4.269,4.269,4.267,4.268
EURPLN,20250926,144100,4.268,4.268,4.268,4.268
EURPLN,20250926,144200,4.267,4.267,4.267,4.267
EURPLN,20250926,144300,4.268,4.268,4.267,4.268
EURPLN,20250926,144400,4.269,4.269,4.269,4.269
EURPLN,20250926,144500,4.268,4.269,4.268,4.269
EURPLN,20250926,144600,4.268,4.268,4.268,4.268
EURPLN,20250926,144700,4.268,4.269,4.268,4.269
EURPLN,20250926,144800,4.268,4.269,4.268,4.269
EURPLN,20250926,144900,4.269,4.269,4.269,4.269
EURPLN,20250926,145000,4.268,4.268,4.268,4.268
EURPLN,20250926,145100,4.269,4.269,4.268,4.269
EURPLN,20250926,145200,4.269,4.269,4.269,4.269
EURPLN,20250926,145300,4.269,4.269,4.269,4.269
EURPLN,20250926,145400,4.270,4.270,4.269,4.270
EURPLN,20250926,145500,4.269,4.269,4.268,4.269
EURPLN,20250926,145600,4.270,4.270,4.270,4.270
EURPLN,20250926,145700,4.270,4.270,4.270,4.270
EURPLN,20250926,145800,4.270,4.270,4.270,4.270
EURPLN,20250926,145900,4.270,4.270,4.270,4.270
EURPLN,20250926,150000,4.270,4.270,4.269,4.269
EURPLN,20250926,150100,4.270,4.270,4.269,4.270
EURPLN,20250926,150200,4.269,4.270,4.269,4.270
EURPLN,20250926,150300,4.269,4.270,4.269,4.270
EURPLN,20250926,150400,4.269,4.270,4.269,4.270
EURPLN,20250926,150500,4.269,4.270,4.269,4.270
EURPLN,20250926,150600,4.269,4.269,4.269,4.269
EURPLN,20250926,150700,4.269,4.269,4.269,4.269
EURPLN,20250926,150800,4.269,4.270,4.269,4.269
EURPLN,20250926,150900,4.270,4.270,4.269,4.270
EURPLN,20250926,151000,4.269,4.269,4.269,4.269
EURPLN,20250926,151100,4.269,4.270,4.269,4.269
EURPLN,20250926,151200,4.270,4.270,4.269,4.269
EURPLN,20250926,151300,4.269,4.269,4.269,4.269
EURPLN,20250926,151400,4.270,4.270,4.269,4.270
EURPLN,20250926,151500,4.270,4.270,4.270,4.270
EURPLN,20250926,151600,4.270,4.270,4.270,4.270
EURPLN,20250926,151700,4.269,4.269,4.269,4.269
EURPLN,20250926,151800,4.270,4.270,4.269,4.270
EURPLN,20250926,151900,4.270,4.270,4.270,4.270
EURPLN,20250926,152000,4.269,4.269,4.269,4.269
EURPLN,20250926,152100,4.270,4.270,4.270,4.270
EURPLN,20250926,152200,4.270,4.270,4.269,4.269
EURPLN,20250926,152300,4.269,4.269,4.269,4.269
EURPLN,20250926,152400,4.269,4.270,4.269,4.270
EURPLN,20250926,152500,4.269,4.270,4.269,4.270
EURPLN,20250926,152600,4.270,4.270,4.270,4.270
EURPLN,20250926,152700,4.269,4.270,4.269,4.269
EURPLN,20250926,152800,4.269,4.270,4.269,4.270
EURPLN,20250926,152900,4.270,4.270,4.270,4.270
EURPLN,20250926,153000,4.270,4.270,4.270,4.270
EURPLN,20250926,153100,4.269,4.270,4.269,4.269
EURPLN,20250926,153200,4.269,4.270,4.269,4.270
EURPLN,20250926,153300,4.270,4.270,4.270,4.270
EURPLN,20250926,153400,4.270,4.270,4.270,4.270
EURPLN,20250926,153500,4.271,4.271,4.270,4.270
EURPLN,20250926,153600,4.270,4.270,4.270,4.270
EURPLN,20250926,153700,4.270,4.270,4.269,4.269
EURPLN,20250926,153800,4.270,4.270,4.270,4.270
EURPLN,20250926,153900,4.270,4.271,4.270,4.270
EURPLN,20250926,154000,4.271,4.271,4.270,4.270
EURPLN,20250926,154100,4.271,4.271,4.270,4.270
EURPLN,20250926,154200,4.271,4.271,4.270,4.270
EURPLN,20250926,154300,4.270,4.270,4.270,4.270
EURPLN,20250926,154400,4.271,4.271,4.270,4.270
EURPLN,20250926,154500,4.270,4.270,4.270,4.270
EURPLN,20250926,154600,4.270,4.270,4.270,4.270
EURPLN,20250926,154700,4.270,4.270,4.270,4.270
EURPLN,20250926,154800,4.270,4.270,4.270,4.270
EURPLN,20250926,154900,4.270,4.270,4.270,4.270
EURPLN,20250926,155000,4.270,4.270,4.270,4.270
EURPLN,20250926,155100,4.271,4.271,4.271,4.271
EURPLN,20250926,155200,4.270,4.270,4.270,4.270
EURPLN,20250926,155300,4.270,4.270,4.270,4.270
EURPLN,20250926,155400,4.270,4.270,4.270,4.270
EURPLN,20250926,155500,4.270,4.270,4.270,4.270
EURPLN,20250926,155600,4.270,4.270,4.270,4.270
EURPLN,20250926,155700,4.270,4.270,4.269,4.270
EURPLN,20250926,155800,4.271,4.271,4.271,4.271
EURPLN,20250926,155900,4.271,4.271,4.270,4.270
EURPLN,20250926,160000,4.270,4.270,4.270,4.270
EURPLN,20250926,160100,4.269,4.270,4.269,4.269
EURPLN,20250926,160200,4.270,4.270,4.269,4.270
EURPLN,20250926,160300,4.271,4.271,4.270,4.270
EURPLN,20250926,160400,4.269,4.269,4.269,4.269
EURPLN,20250926,160500,4.269,4.270,4.269,4.270
EURPLN,20250926,160600,4.270,4.270,4.270,4.270
EURPLN,20250926,160700,4.270,4.270,4.270,4.270
EURPLN,20250926,160800,4.270,4.270,4.270,4.270
EURPLN,20250926,160900,4.269,4.270,4.269,4.270
EURPLN,20250926,161000,4.269,4.270,4.269,4.270
EURPLN,20250926,161100,4.269,4.270,4.269,4.270
EURPLN,20250926,161200,4.270,4.270,4.270,4.270
EURPLN,20250926,161300,4.270,4.270,4.270,4.270
EURPLN,20250926,161400,4.269,4.270,4.269,4.270
EURPLN,20250926,161500,4.269,4.270,4.269,4.270
EURPLN,20250926,161600,4.269,4.270,4.269,4.270
EURPLN,20250926,161700,4.269,4.269,4.269,4.269
EURPLN,20250926,161800,4.269,4.270,4.269,4.269
EURPLN,20250926,161900,4.268,4.269,4.268,4.269
EURPLN,20250926,162000,4.269,4.269,4.269,4.269
EURPLN,20250926,162100,4.269,4.269,4.268,4.269
EURPLN,20250926,162200,4.268,4.269,4.268,4.269
EURPLN,20250926,162300,4.269,4.269,4.269,4.269
EURPLN,20250926,162400,4.268,4.268,4.268,4.268
EURPLN,20250926,162500,4.268,4.269,4.268,4.269
EURPLN,20250926,162600,4.268,4.269,4.268,4.269
EURPLN,20250926,162700,4.268,4.269,4.268,4.269
EURPLN,20250926,162800,4.269,4.269,4.269,4.269
EURPLN,20250926,162900,4.269,4.269,4.269,4.269
EURPLN,20250926,163000,4.268,4.268,4.268,4.268
EURPLN,20250926,163100,4.268,4.269,4.268,4.269
EURPLN,20250926,163200,4.269,4.269,4.269,4.269
EURPLN,20250926,163300,4.268,4.268,4.268,4.268
EURPLN,20250926,163400,4.269,4.269,4.269,4.269
EURPLN,20250926,163500,4.269,4.269,4.269,4.269
EURPLN,20250926,163600,4.269,4.269,4.268,4.268
EURPLN,20250926,163700,4.269,4.269,4.268,4.268
EURPLN,20250926,163800,4.269,4.269,4.268,4.269
EURPLN,20250926,163900,4.269,4.269,4.268,4.268
EURPLN,20250926,164000,4.269,4.269,4.269,4.269
EURPLN,20250926,164100,4.268,4.268,4.268,4.268
EURPLN,20250926,164200,4.268,4.268,4.268,4.268
EURPLN,20250926,164300,4.268,4.269,4.268,4.269
EURPLN,20250926,164400,4.268,4.269,4.268,4.268
EURPLN,20250926,164500,4.268,4.268,4.268,4.268
EURPLN,20250926,164600,4.269,4.269,4.268,4.268
EURPLN,20250926,164700,4.267,4.269,4.267,4.269
EURPLN,20250926,164800,4.268,4.268,4.268,4.268
EURPLN,20250926,164900,4.268,4.269,4.268,4.268
EURPLN,20250926,165000,4.269,4.269,4.268,4.268
EURPLN,20250926,165100,4.267,4.268,4.267,4.267
EURPLN,20250926,165200,4.268,4.268,4.268,4.268
EURPLN,20250926,165300,4.268,4.268,4.267,4.267
EURPLN,20250926,165400,4.267,4.267,4.267,4.267
EURPLN,20250926,165500,4.267,4.268,4.267,4.268
EURPLN,20250926,165600,4.267,4.267,4.267,4.267
EURPLN,20250926,165700,4.267,4.267,4.267,4.267
EURPLN,20250926,165800,4.267,4.267,4.267,4.267
EURPLN,20250926,165900,4.267,4.267,4.267,4.267
EURPLN,20250926,170000,4.267,4.267,4.267,4.267
EURPLN,20250926,170100,4.266,4.267,4.266,4.267
EURPLN,20250926,170200,4.267,4.267,4.266,4.266
EURPLN,20250926,170300,4.267,4.267,4.267,4.267
EURPLN,20250926,170400,4.267,4.267,4.267,4.267
EURPLN,20250926,170500,4.267,4.267,4.266,4.266
EURPLN,20250926,170600,4.266,4.267,4.266,4.266
EURPLN,20250926,170700,4.267,4.267,4.267,4.267
EURPLN,20250926,170800,4.266,4.266,4.266,4.266
EURPLN,20250926,170900,4.266,4.267,4.266,4.267
EURPLN,20250926,171000,4.266,4.267,4.266,4.267
EURPLN,20250926,171100,4.267,4.267,4.267,4.267
EURPLN,20250926,171200,4.266,4.266,4.266,4.266
EURPLN,20250926,171300,4.267,4.267,4.266,4.266
EURPLN,20250926,171400,4.267,4.267,4.267,4.267
EURPLN,20250926,171500,4.267,4.267,4.266,4.266
EURPLN,20250926,171600,4.266,4.267,4.266,4.267
EURPLN,20250926,171700,4.266,4.267,4.266,4.267
EURPLN,20250926,171800,4.267,4.267,4.267,4.267
EURPLN,20250926,171900,4.266,4.266,4.266,4.266
EURPLN,20250926,172000,4.266,4.266,4.266,4.266
EURPLN,20250926,172100,4.266,4.267,4.266,4.266
EURPLN,20250926,172200,4.267,4.267,4.267,4.267
EURPLN,20250926,172300,4.267,4.267,4.266,4.266
EURPLN,20250926,172400,4.266,4.266,4.266,4.266
EURPLN,20250926,172500,4.267,4.267,4.267,4.267
EURPLN,20250926,172600,4.267,4.267,4.266,4.266
EURPLN,20250926,172700,4.266,4.266,4.266,4.266
EURPLN,20250926,172800,4.266,4.266,4.266,4.266
EURPLN,20250926,172900,4.266,4.266,4.266,4.266
EURPLN,20250926,173000,4.267,4.267,4.267,4.267
EURPLN,20250926,173100,4.266,4.267,4.266,4.267
EURPLN,20250926,173200,4.266,4.266,4.265,4.265
EURPLN,20250926,173300,4.266,4.266,4.266,4.266
EURPLN,20250926,173400,4.266,4.266,4.266,4.266
EURPLN,20250926,173500,4.266,4.266,4.266,4.266
EURPLN,20250926,173600,4.266,4.267,4.266,4.267
EURPLN,20250926,173700,4.266,4.266,4.266,4.266
EURPLN,20250926,173800,4.266,4.266,4.266,4.266
EURPLN,20250926,173900,4.266,4.266,4.266,4.266
EURPLN,20250926,174000,4.265,4.266,4.265,4.266
EURPLN,20250926,174100,4.267,4.267,4.267,4.267
EURPLN,20250926,174200,4.266,4.266,4.266,4.266
EURPLN,20250926,174300,4.266,4.266,4.265,4.266
EURPLN,20250926,174400,4.267,4.267,4.267,4.267
EURPLN,20250926,174500,4.267,4.267,4.267,4.267
EURPLN,20250926,174600,4.267,4.267,4.266,4.267
EURPLN,20250926,174700,4.266,4.266,4.266,4.266
EURPLN,20250926,174800,4.266,4.266,4.266,4.266
EURPLN,20250926,174900,4.266,4.266,4.266,4.266
EURPLN,20250926,175000,4.266,4.267,4.266,4.267
EURPLN,20250926,175100,4.267,4.267,4.266,4.266
EURPLN,20250926,175200,4.267,4.267,4.267,4.267
EURPLN,20250926,175300,4.267,4.267,4.267,4.267
EURPLN,20250926,175400,4.267,4.267,4.267,4.267
EURPLN,20250926,175500,4.266,4.266,4.266,4.266
EURPLN,20250926,175600,4.266,4.266,4.265,4.266
EURPLN,20250926,175700,4.266,4.266,4.266,4.266
EURPLN,20250926,175800,4.266,4.266,4.266,4.266
EURPLN,20250926,175900,4.266,4.266,4.266,4.266
EURPLN,20250926,180000,4.266,4.266,4.266,4.266
EURPLN,20250926,180100,4.267,4.267,4.267,4.267
EURPLN,20250926,180200,4.267,4.267,4.267,4.267
EURPLN,20250926,180300,4.267,4.267,4.266,4.266
EURPLN,20250926,180400,4.266,4.266,4.266,4.266
EURPLN,20250926,180500,4.266,4.266,4.266,4.266
EURPLN,20250926,180600,4.267,4.267,4.266,4.266
EURPLN,20250926,180700,4.267,4.267,4.266,4.266
EURPLN,20250926,180800,4.266,4.266,4.266,4.266
EURPLN,20250926,180900,4.266,4.266,4.266,4.266
EURPLN,20250926,181000,4.266,4.266,4.266,4.266
EURPLN,20250926,181100,4.266,4.266,4.266,4.266
EURPLN,20250926,181200,4.266,4.266,4.266,4.266
EURPLN,20250926,181300,4.266,4.266,4.266,4.266
EURPLN,20250926,181400,4.266,4.266,4.266,4.266
EURPLN,20250926,181500,4.266,4.266,4.266,4.266
EURPLN,20250926,181600,4.266,4.266,4.266,4.266
EURPLN,20250926,181700,4.266,4.266,4.266,4.266
EURPLN,20250926,181800,4.266,4.266,4.266,4.266
EURPLN,20250926,181900,4.266,4.266,4.266,4.266
EURPLN,20250926,182000,4.267,4.267,4.266,4.266
EURPLN,20250926,182100,4.267,4.267,4.266,4.266
EURPLN,20250926,182200,4.266,4.266,4.266,4.266
EURPLN,20250926,182300,4.266,4.266,4.266,4.266
EURPLN,20250926,182400,4.266,4.266,4.266,4.266
EURPLN,20250926,182500,4.266,4.266,4.265,4.266
EURPLN,20250926,182600,4.266,4.266,4.266,4.266
EURPLN,20250926,182700,4.266,4.266,4.266,4.266
EURPLN,20250926,182800,4.266,4.266,4.266,4.266
EURPLN,20250926,182900,4.266,4.266,4.266,4.266
EURPLN,20250926,183000,4.266,4.266,4.266,4.266
EURPLN,20250926,183100,4.266,4.267,4.266,4.267
EURPLN,20250926,183200,4.267,4.267,4.267,4.267
EURPLN,20250926,183300,4.267,4.267,4.267,4.267
EURPLN,20250926,183400,4.266,4.266,4.266,4.266
EURPLN,20250926,183500,4.266,4.266,4.266,4.266
EURPLN,20250926,183600,4.266,4.266,4.265,4.265
EURPLN,20250926,183700,4.266,4.266,4.265,4.265
EURPLN,20250926,183800,4.265,4.265,4.265,4.265
EURPLN,20250926,183900,4.265,4.266,4.265,4.266
EURPLN,20250926,184000,4.265,4.266,4.265,4.266
EURPLN,20250926,184100,4.266,4.266,4.266,4.266
EURPLN,20250926,184200,4.266,4.266,4.266,4.266
EURPLN,20250926,184300,4.265,4.266,4.265,4.266
EURPLN,20250926,184400,4.266,4.266,4.266,4.266
EURPLN,20250926,184500,4.266,4.266,4.266,4.266
EURPLN,20250926,184600,4.266,4.266,4.266,4.266
EURPLN,20250926,184700,4.266,4.266,4.266,4.266
EURPLN,20250926,184800,4.266,4.266,4.266,4.266
EURPLN,20250926,184900,4.266,4.266,4.266,4.266
EURPLN,20250926,185000,4.267,4.267,4.266,4.266
EURPLN,20250926,185100,4.266,4.266,4.266,4.266
EURPLN,20250926,185200,4.266,4.266,4.266,4.266
EURPLN,20250926,185300,4.266,4.266,4.266,4.266
EURPLN,20250926,185400,4.266,4.266,4.266,4.266
EURPLN,20250926,185500,4.266,4.266,4.266,4.266
EURPLN,20250926,185600,4.265,4.266,4.265,4.266
EURPLN,20250926,185700,4.266,4.266,4.266,4.266
EURPLN,20250926,185800,4.266,4.266,4.266,4.266
EURPLN,20250926,185900,4.266,4.266,4.266,4.266
EURPLN,20250926,190000,4.266,4.266,4.266,4.266
EURPLN,20250926,190100,4.266,4.266,4.266,4.266
EURPLN,20250926,190200,4.266,4.266,4.266,4.266
EURPLN,20250926,190300,4.266,4.266,4.266,4.266
EURPLN,20250926,190400,4.266,4.266,4.266,4.266
EURPLN,20250926,190500,4.266,4.266,4.266,4.266
EURPLN,20250926,190600,4.266,4.266,4.265,4.266
EURPLN,20250926,190700,4.266,4.266,4.266,4.266
EURPLN,20250926,190800,4.266,4.266,4.266,4.266
EURPLN,20250926,190900,4.266,4.266,4.266,4.266
EURPLN,20250926,191000,4.267,4.267,4.267,4.267
EURPLN,20250926,191100,4.267,4.267,4.267,4.267
EURPLN,20250926,191200,4.267,4.267,4.267,4.267
EURPLN,20250926,191300,4.267,4.267,4.267,4.267
EURPLN,20250926,191400,4.267,4.267,4.267,4.267
EURPLN,20250926,191500,4.267,4.267,4.267,4.267
EURPLN,20250926,191600,4.267,4.267,4.267,4.267
EURPLN,20250926,191700,4.267,4.267,4.267,4.267
EURPLN,20250926,191800,4.267,4.267,4.267,4.267
EURPLN,20250926,191900,4.267,4.267,4.267,4.267
EURPLN,20250926,192000,4.267,4.267,4.267,4.267
EURPLN,20250926,192100,4.267,4.267,4.267,4.267
EURPLN,20250926,192200,4.267,4.267,4.267,4.267
EURPLN,20250926,192300,4.268,4.268,4.268,4.268
EURPLN,20250926,192400,4.268,4.268,4.268,4.268
EURPLN,20250926,192500,4.268,4.268,4.266,4.266
EURPLN,20250926,192600,4.266,4.266,4.266,4.266
EURPLN,20250926,192700,4.266,4.266,4.266,4.266
EURPLN,20250926,192800,4.266,4.266,4.266,4.266
EURPLN,20250926,192900,4.266,4.266,4.266,4.266
EURPLN,20250926,193000,4.266,4.266,4.266,4.266
EURPLN,20250926,193100,4.266,4.267,4.266,4.267
EURPLN,20250926,193200,4.267,4.267,4.267,4.267
EURPLN,20250926,193300,4.267,4.267,4.267,4.267
EURPLN,20250926,193400,4.267,4.267,4.267,4.267
EURPLN,20250926,193500,4.267,4.267,4.267,4.267
EURPLN,20250926,193600,4.267,4.267,4.267,4.267
EURPLN,20250926,193700,4.268,4.268,4.268,4.268
EURPLN,20250926,193800,4.267,4.267,4.266,4.266
EURPLN,20250926,193900,4.265,4.266,4.265,4.266
EURPLN,20250926,194000,4.265,4.266,4.265,4.266
EURPLN,20250926,194100,4.266,4.266,4.266,4.266
EURPLN,20250926,194200,4.266,4.266,4.266,4.266
EURPLN,20250926,194300,4.266,4.266,4.266,4.266
EURPLN,20250926,194400,4.266,4.266,4.266,4.266
EURPLN,20250926,194500,4.266,4.266,4.266,4.266
EURPLN,20250926,194600,4.266,4.266,4.266,4.266
EURPLN,20250926,194700,4.266,4.266,4.266,4.266
EURPLN,20250926,194800,4.266,4.266,4.266,4.266
EURPLN,20250926,194900,4.266,4.266,4.266,4.266
EURPLN,20250926,195000,4.266,4.266,4.266,4.266
EURPLN,20250926,195100,4.266,4.266,4.266,4.266
EURPLN,20250926,195200,4.266,4.266,4.266,4.266
EURPLN,20250926,195300,4.266,4.266,4.266,4.266
EURPLN,20250926,195400,4.266,4.266,4.266,4.266
EURPLN,20250926,195500,4.266,4.266,4.266,4.266
EURPLN,20250926,195600,4.266,4.266,4.266,4.266
EURPLN,20250926,195700,4.266,4.266,4.266,4.266
EURPLN,20250926,195800,4.266,4.266,4.266,4.266
EURPLN,20250926,195900,4.266,4.266,4.266,4.266
EURPLN,20250926,200000,4.266,4.266,4.266,4.266
EURPLN,20250926,200100,4.265,4.266,4.265,4.265
EURPLN,20250926,200200,4.264,4.264,4.264,4.264
EURPLN,20250926,200300,4.264,4.264,4.264,4.264
EURPLN,20250926,200400,4.264,4.264,4.264,4.264
EURPLN,20250926,200500,4.264,4.264,4.264,4.264
EURPLN,20250926,200600,4.264,4.264,4.264,4.264
EURPLN,20250926,200700,4.264,4.264,4.264,4.264
EURPLN,20250926,200800,4.264,4.264,4.264,4.264
EURPLN,20250926,200900,4.264,4.265,4.264,4.265
EURPLN,20250926,201000,4.265,4.265,4.265,4.265
EURPLN,20250926,201100,4.265,4.265,4.265,4.265
EURPLN,20250926,201200,4.265,4.265,4.265,4.265
EURPLN,20250926,201300,4.265,4.265,4.265,4.265
EURPLN,20250926,201400,4.265,4.265,4.265,4.265
EURPLN,20250926,201500,4.265,4.265,4.265,4.265
EURPLN,20250926,201600,4.265,4.265,4.265,4.265
EURPLN,20250926,201700,4.265,4.265,4.265,4.265
EURPLN,20250926,201800,4.265,4.265,4.265,4.265
EURPLN,20250926,201900,4.265,4.265,4.265,4.265
EURPLN,20250926,202000,4.265,4.265,4.265,4.265
EURPLN,20250926,202100,4.265,4.265,4.265,4.265
EURPLN,20250926,202200,4.265,4.265,4.265,4.265
EURPLN,20250926,202300,4.265,4.265,4.265,4.265
EURPLN,20250926,202400,4.265,4.265,4.265,4.265
EURPLN,20250926,202500,4.265,4.265,4.265,4.265
EURPLN,20250926,202600,4.264,4.264,4.264,4.264
EURPLN,20250926,202700,4.264,4.265,4.264,4.265
EURPLN,20250926,202800,4.265,4.265,4.265,4.265
EURPLN,20250926,202900,4.265,4.265,4.265,4.265
EURPLN,20250926,203000,4.265,4.265,4.265,4.265
EURPLN,20250926,203100,4.265,4.265,4.265,4.265
EURPLN,20250926,203200,4.265,4.265,4.265,4.265
EURPLN,20250926,203300,4.265,4.265,4.265,4.265
EURPLN,20250926,203400,4.265,4.265,4.265,4.265
EURPLN,20250926,203500,4.265,4.265,4.265,4.265
EURPLN,20250926,203600,4.265,4.265,4.265,4.265
EURPLN,20250926,203700,4.265,4.265,4.265,4.265
EURPLN,20250926,203800,4.265,4.265,4.265,4.265
EURPLN,20250926,203900,4.265,4.265,4.265,4.265
EURPLN,20250926,204000,4.265,4.265,4.265,4.265
EURPLN,20250926,204100,4.265,4.265,4.265,4.265
EURPLN,20250926,204200,4.265,4.265,4.265,4.265
EURPLN,20250926,204300,4.264,4.264,4.264,4.264
EURPLN,20250926,204400,4.264,4.264,4.264,4.264
EURPLN,20250926,204500,4.264,4.264,4.264,4.264
EURPLN,20250926,204600,4.264,4.265,4.264,4.265
EURPLN,20250926,204700,4.265,4.265,4.265,4.265
EURPLN,20250926,204800,4.265,4.265,4.265,4.265
EURPLN,20250926,204900,4.266,4.266,4.266,4.266
EURPLN,20250926,205000,4.266,4.266,4.266,4.266
EURPLN,20250926,205100,4.266,4.266,4.266,4.266
EURPLN,20250926,205200,4.266,4.266,4.265,4.265
EURPLN,20250926,205300,4.265,4.265,4.265,4.265
EURPLN,20250926,205400,4.265,4.265,4.265,4.265
EURPLN,20250926,205500,4.265,4.265,4.265,4.265
EURPLN,20250926,205600,4.265,4.265,4.265,4.265
EURPLN,20250926,205700,4.265,4.265,4.265,4.265
EURPLN,20250926,205800,4.265,4.265,4.265,4.265
EURPLN,20250926,205900,4.265,4.266,4.265,4.266
EURPLN,20250926,210000,4.265,4.265,4.265,4.265
EURPLN,20250926,210100,4.265,4.265,4.265,4.265
EURPLN,20250926,210200,4.265,4.265,4.265,4.265
EURPLN,20250926,210300,4.265,4.266,4.265,4.266
EURPLN,20250926,210400,4.266,4.266,4.266,4.266
EURPLN,20250926,210500,4.266,4.266,4.265,4.265
EURPLN,20250926,210600,4.265,4.265,4.265,4.265
EURPLN,20250926,210700,4.265,4.266,4.265,4.266
EURPLN,20250926,210800,4.265,4.266,4.265,4.266
EURPLN,20250926,210900,4.266,4.266,4.266,4.266
EURPLN,20250926,211000,4.266,4.266,4.266,4.266
EURPLN,20250926,211100,4.266,4.266,4.266,4.266
EURPLN,20250926,211200,4.266,4.266,4.266,4.266
EURPLN,20250926,211300,4.266,4.266,4.265,4.265
EURPLN,20250926,211400,4.265,4.265,4.265,4.265
EURPLN,20250926,211500,4.265,4.265,4.265,4.265
EURPLN,20250926,211600,4.265,4.265,4.265,4.265
EURPLN,20250926,211700,4.265,4.265,4.265,4.265
EURPLN,20250926,211800,4.265,4.265,4.265,4.265
EURPLN,20250926,211900,4.265,4.265,4.265,4.265
EURPLN,20250926,212000,4.265,4.265,4.265,4.265
EURPLN,20250926,212100,4.265,4.265,4.265,4.265
EURPLN,20250926,212200,4.265,4.265,4.265,4.265
EURPLN,20250926,212300,4.265,4.265,4.265,4.265
EURPLN,20250926,212400,4.265,4.265,4.265,4.265
EURPLN,20250926,212500,4.265,4.265,4.265,4.265
EURPLN,20250926,212600,4.265,4.265,4.265,4.265
EURPLN,20250926,212700,4.265,4.265,4.265,4.265
EURPLN,20250926,212800,4.265,4.265,4.264,4.264
EURPLN,20250926,212900,4.265,4.265,4.265,4.265
EURPLN,20250926,213000,4.265,4.265,4.264,4.264
EURPLN,20250926,213100,4.264,4.264,4.264,4.264
EURPLN,20250926,213200,4.264,4.264,4.264,4.264
EURPLN,20250926,213300,4.264,4.264,4.264,4.264
EURPLN,20250926,213400,4.264,4.264,4.264,4.264
EURPLN,20250926,213500,4.264,4.264,4.264,4.264
EURPLN,20250926,213600,4.264,4.264,4.264,4.264
EURPLN,20250926,213700,4.264,4.264,4.264,4.264
EURPLN,20250926,213800,4.264,4.264,4.264,4.264
EURPLN,20250926,213900,4.264,4.264,4.264,4.264
EURPLN,20250926,214000,4.264,4.264,4.264,4.264
EURPLN,20250926,214100,4.264,4.265,4.264,4.265
EURPLN,20250926,214200,4.265,4.265,4.265,4.265
EURPLN,20250926,214300,4.265,4.265,4.265,4.265
EURPLN,20250926,214400,4.265,4.265,4.265,4.265
EURPLN,20250926,214500,4.265,4.265,4.265,4.265
EURPLN,20250926,214600,4.265,4.265,4.265,4.265
EURPLN,20250926,214700,4.265,4.265,4.265,4.265
EURPLN,20250926,214800,4.265,4.265,4.265,4.265
EURPLN,20250926,214900,4.265,4.266,4.265,4.266
EURPLN,20250926,215000,4.266,4.266,4.266,4.266
EURPLN,20250926,215100,4.266,4.266,4.266,4.266
EURPLN,20250926,215200,4.266,4.266,4.266,4.266
EURPLN,20250926,215300,4.266,4.266,4.266,4.266
EURPLN,20250926,215400,4.266,4.266,4.266,4.266
EURPLN,20250926,215500,4.266,4.266,4.266,4.266
EURPLN,20250926,215600,4.266,4.266,4.266,4.266
EURPLN,20250926,215700,4.266,4.266,4.266,4.266
EURPLN,20250926,215800,4.267,4.267,4.267,4.267
EURPLN,20250926,215900,4.267,4.267,4.267,4.267
EURPLN,20250926,220000,4.267,4.267,4.267,4.267
EURPLN,20250926,220100,4.267,4.267,4.267,4.267
EURPLN,20250926,220200,4.267,4.267,4.267,4.267
EURPLN,20250926,220300,4.266,4.266,4.265,4.265
EURPLN,20250926,220400,4.265,4.265,4.265,4.265
EURPLN,20250926,220500,4.266,4.266,4.266,4.266
EURPLN,20250926,220600,4.266,4.266,4.266,4.266
EURPLN,20250926,220700,4.265,4.265,4.265,4.265
EURPLN,20250926,220800,4.265,4.265,4.265,4.265
EURPLN,20250926,220900,4.265,4.265,4.265,4.265
EURPLN,20250926,221000,4.265,4.265,4.265,4.265
EURPLN,20250926,221100,4.265,4.265,4.265,4.265
EURPLN,20250926,221200,4.265,4.265,4.265,4.265
EURPLN,20250926,221300,4.265,4.265,4.265,4.265
EURPLN,20250926,221400,4.265,4.265,4.265,4.265
EURPLN,20250926,221500,4.265,4.265,4.265,4.265
EURPLN,20250926,221600,4.265,4.265,4.265,4.265
EURPLN,20250926,221700,4.265,4.266,4.265,4.265
EURPLN,20250926,221800,4.266,4.266,4.266,4.266
EURPLN,20250926,221900,4.266,4.266,4.266,4.266
EURPLN,20250926,222000,4.266,4.266,4.266,4.266
EURPLN,20250926,222100,4.266,4.266,4.266,4.266
EURPLN,20250926,222200,4.265,4.266,4.265,4.266
EURPLN,20250926,222300,4.266,4.266,4.266,4.266
EURPLN,20250926,222400,4.265,4.265,4.265,4.265
EURPLN,20250926,222500,4.266,4.266,4.266,4.266
EURPLN,20250926,222600,4.266,4.266,4.265,4.266
EURPLN,20250926,222700,4.265,4.267,4.265,4.267
EURPLN,20250926,222800,4.266,4.266,4.266,4.266
EURPLN,20250926,222900,4.266,4.266,4.266,4.266
EURPLN,20250926,223000,4.266,4.266,4.265,4.266
EURPLN,20250926,223100,4.266,4.266,4.266,4.266
EURPLN,20250926,223200,4.266,4.266,4.266,4.266
EURPLN,20250926,223300,4.266,4.266,4.266,4.266
EURPLN,20250926,223400,4.266,4.266,4.266,4.266
EURPLN,20250926,223500,4.266,4.266,4.266,4.266
EURPLN,20250926,223600,4.266,4.266,4.266,4.266
EURPLN,20250926,223700,4.266,4.266,4.266,4.266
EURPLN,20250926,223800,4.266,4.266,4.266,4.266
EURPLN,20250926,223900,4.266,4.266,4.266,4.266
EURPLN,20250926,224000,4.266,4.266,4.266,4.266
EURPLN,20250926,224100,4.266,4.266,4.266,4.266
EURPLN,20250926,224200,4.266,4.266,4.266,4.266
EURPLN,20250926,224300,4.265,4.265,4.265,4.265
EURPLN,20250926,224400,4.265,4.265,4.265,4.265
EURPLN,20250926,224500,4.265,4.265,4.265,4.265
EURPLN,20250926,224600,4.266,4.266,4.266,4.266
EURPLN,20250926,224700,4.266,4.266,4.266,4.266
EURPLN,20250926,224800,4.266,4.266,4.266,4.266
EURPLN,20250926,224900,4.266,4.266,4.266,4.266
EURPLN,20250926,225000,4.266,4.266,4.266,4.266
EURPLN,20250926,225100,4.266,4.266,4.265,4.265
EURPLN,20250926,225200,4.266,4.266,4.266,4.266
EURPLN,20250926,225300,4.265,4.265,4.265,4.265
EURPLN,20250926,225400,4.265,4.265,4.265,4.265
EURPLN,20250926,225500,4.266,4.266,4.265,4.265
EURPLN,20250926,225600,4.265,4.266,4.265,4.266
EURPLN,20250926,225700,4.266,4.266,4.266,4.266
EURPLN,20250926,225800,4.266,4.266,4.266,4.266
EURPLN,20250926,225900,4.265,4.265,4.265,4.265
EURCNH,20250926,000100,8.3307,8.3317,8.3306,8.3317
EURCNH,20250926,000200,8.3316,8.3323,8.3314,8.3323
EURCNH,20250926,000300,8.3334,8.3334,8.3334,8.3334
EURCNH,20250926,000400,8.3336,8.3337,8.3336,8.3337
EURCNH,20250926,000500,8.3339,8.3340,8.3339,8.3340
EURCNH,20250926,000600,8.3341,8.3341,8.3340,8.3340
EURCNH,20250926,000700,8.3338,8.3341,8.3337,8.3341
EURCNH,20250926,000800,8.3344,8.3344,8.3343,8.3343
EURCNH,20250926,000900,8.3346,8.3350,8.3346,8.3350
EURCNH,20250926,001000,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,001100,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,001200,8.3348,8.3348,8.3348,8.3348
EURCNH,20250926,001300,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,001400,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,001500,8.3349,8.3349,8.3348,8.3348
EURCNH,20250926,001600,8.3349,8.3350,8.3349,8.3350
EURCNH,20250926,001700,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,001800,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,001900,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,002000,8.3353,8.3353,8.3353,8.3353
EURCNH,20250926,002100,8.3353,8.3353,8.3353,8.3353
EURCNH,20250926,002200,8.3352,8.3352,8.3352,8.3352
EURCNH,20250926,002300,8.3352,8.3352,8.3351,8.3351
EURCNH,20250926,002400,8.3350,8.3350,8.3348,8.3348
EURCNH,20250926,002500,8.3348,8.3348,8.3346,8.3346
EURCNH,20250926,002600,8.3345,8.3345,8.3343,8.3343
EURCNH,20250926,002700,8.3343,8.3343,8.3343,8.3343
EURCNH,20250926,002800,8.3343,8.3343,8.3342,8.3342
EURCNH,20250926,002900,8.3342,8.3342,8.3342,8.3342
EURCNH,20250926,003000,8.3347,8.3350,8.3347,8.3350
EURCNH,20250926,003100,8.3347,8.3347,8.3347,8.3347
EURCNH,20250926,003200,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,003300,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,003400,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,003500,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,003600,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,003700,8.3345,8.3345,8.3336,8.3336
EURCNH,20250926,003800,8.3336,8.3337,8.3336,8.3337
EURCNH,20250926,003900,8.3338,8.3338,8.3338,8.3338
EURCNH,20250926,004000,8.3338,8.3338,8.3338,8.3338
EURCNH,20250926,004100,8.3338,8.3343,8.3338,8.3343
EURCNH,20250926,004200,8.3343,8.3347,8.3343,8.3347
EURCNH,20250926,004300,8.3347,8.3347,8.3347,8.3347
EURCNH,20250926,004400,8.3347,8.3347,8.3347,8.3347
EURCNH,20250926,004500,8.3343,8.3343,8.3343,8.3343
EURCNH,20250926,004600,8.3343,8.3343,8.3343,8.3343
EURCNH,20250926,004700,8.3343,8.3343,8.3343,8.3343
EURCNH,20250926,004800,8.3343,8.3347,8.3343,8.3346
EURCNH,20250926,004900,8.3346,8.3346,8.3346,8.3346
EURCNH,20250926,005000,8.3350,8.3350,8.3350,8.3350
EURCNH,20250926,005100,8.3348,8.3348,8.3348,8.3348
EURCNH,20250926,005200,8.3348,8.3350,8.3348,8.3349
EURCNH,20250926,005300,8.3349,8.3349,8.3349,8.3349
EURCNH,20250926,005400,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,005500,8.3346,8.3347,8.3345,8.3345
EURCNH,20250926,005600,8.3344,8.3345,8.3344,8.3345
EURCNH,20250926,005700,8.3345,8.3348,8.3345,8.3348
EURCNH,20250926,005800,8.3347,8.3347,8.3346,8.3346
EURCNH,20250926,005900,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,010000,8.3345,8.3345,8.3345,8.3345
EURCNH,20250926,010100,8.3345,8.3346,8.3344,8.3345
EURCNH,20250926,010200,8.3344,8.3344,8.3343,8.3343
EURCNH,20250926,010300,8.3343,8.3343,8.3341,8.3341
EURCNH,20250926,010400,8.3336,8.3336,8.3336,8.3336
EURCNH,20250926,010500,8.3336,8.3336,8.3336,8.3336
EURCNH,20250926,010600,8.3336,8.3338,8.3336,8.3338
EURCNH,20250926,010700,8.3340,8.3340,8.3339,8.3339
EURCNH,20250926,010800,8.3339,8.3339,8.3339,8.3339
EURCNH,20250926,010900,8.3334,8.3334,8.3334,8.3334
EURCNH,20250926,011000,8.3339,8.3340,8.3339,8.3340
EURCNH,20250926,011100,8.3341,8.3341,8.3341,8.3341
EURCNH,20250926,011200,8.3340,8.3340,8.3335,8.3335
EURCNH,20250926,011300,8.3335,8.3335,8.3335,8.3335
EURCNH,20250926,011400,8.3335,8.3335,8.3335,8.3335
EURCNH,20250926,011500,8.3330,8.3330,8.3327,8.3327
EURCNH,20250926,011600,8.3327,8.3327,8.3327,8.3327
EURCNH,20250926,011700,8.3327,8.3327,8.3322,8.3322
EURCNH,20250926,011800,8.3320,8.3320,8.3315,8.3315
EURCNH,20250926,011900,8.3317,8.3317,8.3316,8.3316
EURCNH,20250926,012000,8.3317,8.3317,8.3315,8.3315
EURCNH,20250926,012100,8.3314,8.3315,8.3314,8.3315
EURCNH,20250926,012200,8.3315,8.3319,8.3315,8.3319
EURCNH,20250926,012300,8.3319,8.3319,8.3319,8.3319
EURCNH,20250926,012400,8.3315,8.3315,8.3315,8.3315
EURCNH,20250926,012500,8.3315,8.3315,8.3310,8.3310
EURCNH,20250926,012600,8.3309,8.3309,8.3303,8.3308
EURCNH,20250926,012700,8.3309,8.3310,8.3308,8.3308
EURCNH,20250926,012800,8.3306,8.3306,8.3305,8.3305
EURCNH,20250926,012900,8.3303,8.3308,8.3303,8.3308
EURCNH,20250926,013000,8.3307,8.3307,8.3306,8.3306
EURCNH,20250926,013100,8.3307,8.3308,8.3305,8.3306
EURCNH,20250926,013200,8.3305,8.3308,8.3305,8.3308
EURCNH,20250926,013300,8.3306,8.3306,8.3305,8.3305
EURCNH,20250926,013400,8.3306,8.3308,8.3306,8.3306
EURCNH,20250926,013500,8.3306,8.3306,8.3306,8.3306
EURCNH,20250926,013600,8.3308,8.3308,8.3308,8.3308
EURCNH,20250926,013700,8.3311,8.3311,8.3311,8.3311
EURCNH,20250926,013800,8.3312,8.3314,8.3312,8.3313
EURCNH,20250926,013900,8.3313,8.3313,8.3313,8.3313
EURCNH,20250926,014000,8.3312,8.3312,8.3308,8.3308
EURCNH,20250926,014100,8.3308,8.3309,8.3308,8.3309
EURCNH,20250926,014200,8.3310,8.3310,8.3308,8.3308
EURCNH,20250926,014300,8.3308,8.3308,8.3308,8.3308
EURCNH,20250926,014400,8.3305,8.3306,8.3305,8.3306
EURCNH,20250926,014500,8.3308,8.3310,8.3308,8.3310
EURCNH,20250926,014600,8.3309,8.3310,8.3308,8.3308
EURCNH,20250926,014700,8.3307,8.3307,8.3306,8.3306
EURCNH,20250926,014800,8.3306,8.3306,8.3306,8.3306
EURCNH,20250926,014900,8.3305,8.3307,8.3305,8.3307
EURCNH,20250926,015000,8.3307,8.3307,8.3307,8.3307
EURCNH,20250926,015100,8.3309,8.3309,8.3309,8.3309
EURCNH,20250926,015200,8.3308,8.3308,8.3307,8.3307
EURCNH,20250926,015300,8.3307,8.3307,8.3303,8.3303
EURCNH,20250926,015400,8.3303,8.3303,8.3303,8.3303
EURCNH,20250926,015500,8.3302,8.3302,8.3301,8.3301
EURCNH,20250926,015600,8.3301,8.3302,8.3301,8.3302
EURCNH,20250926,015700,8.3303,8.3306,8.3303,8.3305
EURCNH,20250926,015800,8.3303,8.3303,8.3301,8.3301
EURCNH,20250926,015900,8.3300,8.3300,8.3300,8.3300
EURCNH,20250926,020000,8.3300,8.3300,8.3299,8.3299
EURCNH,20250926,020100,8.3298,8.3298,8.3291,8.3293
EURCNH,20250926,020200,8.3294,8.3294,8.3283,8.3287
EURCNH,20250926,020300,8.3286,8.3291,8.3286,8.3286
EURCNH,20250926,020400,8.3285,8.3299,8.3284,8.3297
EURCNH,20250926,020500,8.3298,8.3299,8.3297,8.3299
EURCNH,20250926,020600,8.3298,8.3298,8.3284,8.3284
EURCNH,20250926,020700,8.3283,8.3285,8.3283,8.3285
EURCNH,20250926,020800,8.3286,8.3287,8.3285,8.3285
EURCNH,20250926,020900,8.3284,8.3289,8.3284,8.3289
EURCNH,20250926,021000,8.3287,8.3289,8.3287,8.3288
EURCNH,20250926,021100,8.3290,8.3292,8.3290,8.3291
EURCNH,20250926,021200,8.3291,8.3291,8.3291,8.3291
EURCNH,20250926,021300,8.3290,8.3294,8.3288,8.3288
EURCNH,20250926,021400,8.3289,8.3298,8.3289,8.3298
EURCNH,20250926,021500,8.3297,8.3304,8.3297,8.3300
EURCNH,20250926,021600,8.3301,8.3303,8.3298,8.3298
EURCNH,20250926,021700,8.3296,8.3296,8.3295,8.3296
EURCNH,20250926,021800,8.3297,8.3298,8.3297,8.3298
EURCNH,20250926,021900,8.3299,8.3299,8.3297,8.3297
EURCNH,20250926,022000,8.3298,8.3298,8.3297,8.3297
EURCNH,20250926,022100,8.3299,8.3300,8.3298,8.3299
EURCNH,20250926,022200,8.3300,8.3301,8.3296,8.3301
EURCNH,20250926,022300,8.3302,8.3306,8.3302,8.3305
EURCNH,20250926,022400,8.3306,8.3306,8.3303,8.3303
EURCNH,20250926,022500,8.3305,8.3308,8.3305,8.3308
EURCNH,20250926,022600,8.3309,8.3310,8.3308,8.3309
EURCNH,20250926,022700,8.3310,8.3312,8.3310,8.3312
EURCNH,20250926,022800,8.3311,8.3313,8.3311,8.3312
EURCNH,20250926,022900,8.3311,8.3315,8.3311,8.3315
EURCNH,20250926,023000,8.3317,8.3318,8.3317,8.3318
EURCNH,20250926,023100,8.3317,8.3318,8.3316,8.3317
EURCNH,20250926,023200,8.3316,8.3317,8.3315,8.3315
EURCNH,20250926,023300,8.3314,8.3316,8.3313,8.3313
EURCNH,20250926,023400,8.3312,8.3314,8.3312,8.3313
EURCNH,20250926,023500,8.3314,8.3315,8.3313,8.3315
EURCNH,20250926,023600,8.3314,8.3315,8.3314,8.3315
EURCNH,20250926,023700,8.3316,8.3319,8.3316,8.3319
EURCNH,20250926,023800,8.3320,8.3322,8.3320,8.3322
EURCNH,20250926,023900,8.3322,8.3322,8.3320,8.3320
EURCNH,20250926,024000,8.3319,8.3319,8.3317,8.3317
EURCNH,20250926,024100,8.3317,8.3317,8.3317,8.3317
EURCNH,20250926,024200,8.3320,8.3322,8.3320,8.3321
EURCNH,20250926,024300,8.3323,8.3326,8.3323,8.3326
EURCNH,20250926,024400,8.3327,8.3329,8.3327,8.3329
EURCNH,20250926,024500,8.3331,8.3336,8.3331,8.3336
EURCNH,20250926,024600,8.3335,8.3336,8.3332,8.3332
EURCNH,20250926,024700,8.3331,8.3331,8.3329,8.3329
EURCNH,20250926,024800,8.3328,8.3331,8.3328,8.3331
EURCNH,20250926,024900,8.3332,8.3333,8.3330,8.3331
EURCNH,20250926,025000,8.3329,8.3329,8.3327,8.3327
EURCNH,20250926,025100,8.3326,8.3329,8.3326,8.3329
EURCNH,20250926,025200,8.3331,8.3333,8.3329,8.3331
EURCNH,20250926,025300,8.3329,8.3331,8.3329,8.3330
EURCNH,20250926,025400,8.3329,8.3331,8.3326,8.3327
EURCNH,20250926,025500,8.3329,8.3331,8.3323,8.3324
EURCNH,20250926,025600,8.3322,8.3322,8.3317,8.3322
EURCNH,20250926,025700,8.3321,8.3329,8.3321,8.3329
EURCNH,20250926,025800,8.3331,8.3340,8.3331,8.3340
EURCNH,20250926,025900,8.3341,8.3348,8.3341,8.3346
EURCNH,20250926,030000,8.3345,8.3352,8.3345,8.3352
EURCNH,20250926,030100,8.3354,8.3366,8.3354,8.3357
EURCNH,20250926,030200,8.3358,8.3363,8.3358,8.3363
EURCNH,20250926,030300,8.3362,8.3362,8.3355,8.3357
EURCNH,20250926,030400,8.3358,8.3369,8.3358,8.3369
EURCNH,20250926,030500,8.3368,8.3369,8.3368,8.3369
EURCNH,20250926,030600,8.3369,8.3371,8.3369,8.3371
EURCNH,20250926,030700,8.3370,8.3373,8.3366,8.3366
EURCNH,20250926,030800,8.3365,8.3367,8.3364,8.3367
EURCNH,20250926,030900,8.3366,8.3368,8.3365,8.3365
EURCNH,20250926,031000,8.3364,8.3364,8.3359,8.3361
EURCNH,20250926,031100,8.3360,8.3363,8.3359,8.3359
EURCNH,20250926,031200,8.3358,8.3362,8.3356,8.3362
EURCNH,20250926,031300,8.3363,8.3366,8.3363,8.3364
EURCNH,20250926,031400,8.3363,8.3366,8.3363,8.3366
EURCNH,20250926,031500,8.3365,8.3366,8.3365,8.3366
EURCNH,20250926,031600,8.3365,8.3366,8.3359,8.3359
EURCNH,20250926,031700,8.3358,8.3359,8.3354,8.3358
EURCNH,20250926,031800,8.3357,8.3359,8.3354,8.3358
EURCNH,20250926,031900,8.3357,8.3359,8.3357,8.3357
EURCNH,20250926,032000,8.3358,8.3359,8.3358,8.3359
EURCNH,20250926,032100,8.3360,8.3362,8.3360,8.3362
EURCNH,20250926,032200,8.3363,8.3364,8.3362,8.3364
EURCNH,20250926,032300,8.3364,8.3364,8.3363,8.3363
EURCNH,20250926,032400,8.3362,8.3362,8.3359,8.3359
EURCNH,20250926,032500,8.3357,8.3357,8.3357,8.3357
EURCNH,20250926,032600,8.3358,8.3358,8.3357,8.3358
EURCNH,20250926,032700,8.3359,8.3360,8.3356,8.3356
EURCNH,20250926,032800,8.3357,8.3359,8.3356,8.3359
EURCNH,20250926,032900,8.3359,8.3359,8.3359,8.3359
EURCNH,20250926,033000,8.3360,8.3363,8.3360,8.3362
EURCNH,20250926,033100,8.3361,8.3362,8.3357,8.3360
EURCNH,20250926,033200,8.3361,8.3362,8.3355,8.3355
EURCNH,20250926,033300,8.3354,8.3355,8.3352,8.3352
EURCNH,20250926,033400,8.3353,8.3354,8.3348,8.3350
EURCNH,20250926,033500,8.3352,8.3357,8.3351,8.3357
EURCNH,20250926,033600,8.3359,8.3359,8.3356,8.3357
EURCNH,20250926,033700,8.3358,8.3360,8.3350,8.3350
EURCNH,20250926,033800,8.3349,8.3350,8.3343,8.3343
EURCNH,20250926,033900,8.3344,8.3345,8.3336,8.3340
EURCNH,20250926,034000,8.3339,8.3340,8.3338,8.3338
EURCNH,20250926,034100,8.3337,8.3337,8.3336,8.3337
EURCNH,20250926,034200,8.3338,8.3339,8.3338,8.3339
EURCNH,20250926,034300,8.3338,8.3341,8.3337,8.3338
EURCNH,20250926,034400,8.3340,8.3341,8.3336,8.3336
EURCNH,20250926,034500,8.3338,8.3341,8.3337,8.3337
EURCNH,20250926,034600,8.3336,8.3336,8.3334,8.3336
EURCNH,20250926,034700,8.3334,8.3336,8.3329,8.3329
EURCNH,20250926,034800,8.3331,8.3338,8.3331,8.3338
EURCNH,20250926,034900,8.3337,8.3337,8.3334,8.3334
EURCNH,20250926,035000,8.3333,8.3336,8.3329,8.3329
EURCNH,20250926,035100,8.3330,8.3331,8.3329,8.3331
EURCNH,20250926,035200,8.3332,8.3335,8.3331,8.3335
EURCNH,20250926,035300,8.3336,8.3338,8.3336,8.3337
EURCNH,20250926,035400,8.3336,8.3337,8.3334,8.3334
EURCNH,20250926,035500,8.3335,8.3339,8.3335,8.3336
EURCNH,20250926,035600,8.3338,8.3345,8.3338,8.3345
EURCNH,20250926,035700,8.3346,8.3346,8.3341,8.3341
EURCNH,20250926,035800,8.3342,8.3344,8.3342,8.3344
EURCNH,20250926,035900,8.3346,8.3350,8.3346,8.3346
EURCNH,20250926,040000,8.3347,8.3348,8.3345,8.3348
EURCNH,20250926,040100,8.3349,8.3354,8.3349,8.3354
EURCNH,20250926,040200,8.3356,8.3357,8.3353,8.3355
EURCNH,20250926,040300,8.3357,8.3364,8.3356,8.3364
EURCNH,20250926,040400,8.3369,8.3372,8.3368,8.3372
EURCNH,20250926,040500,8.3371,8.3371,8.3364,8.3366
EURCNH,20250926,040600,8.3367,8.3368,8.3365,8.3365
EURCNH,20250926,040700,8.3366,8.3371,8.3366,8.3371
EURCNH,20250926,040800,8.3370,8.3371,8.3366,8.3366
EURCNH,20250926,040900,8.3367,8.3367,8.3366,8.3366
EURCNH,20250926,041000,8.3365,8.3366,8.3364,8.3364
EURCNH,20250926,041100,8.3365,8.3368,8.3365,8.3368
EURCNH,20250926,041200,8.3369,8.3371,8.3366,8.3371
EURCNH,20250926,041300,8.3372,8.3373,8.3372,8.3373
EURCNH,20250926,041400,8.3374,8.3376,8.3372,8.3373
EURCNH,20250926,041500,8.3372,8.3373,8.3364,8.3366
EURCNH,20250926,041600,8.3365,8.3365,8.3361,8.3361
EURCNH,20250926,041700,8.3360,8.3363,8.3359,8.3362
EURCNH,20250926,041800,8.3363,8.3369,8.3363,8.3369
EURCNH,20250926,041900,8.3370,8.3372,8.3370,8.3370
EURCNH,20250926,042000,8.3369,8.3376,8.3369,8.3376
EURCNH,20250926,042100,8.3377,8.3377,8.3374,8.3374
EURCNH,20250926,042200,8.3373,8.3376,8.3373,8.3376
EURCNH,20250926,042300,8.3377,8.3379,8.3376,8.3379
EURCNH,20250926,042400,8.3378,8.3381,8.3378,8.3380
EURCNH,20250926,042500,8.3380,8.3380,8.3380,8.3380
EURCNH,20250926,042600,8.3381,8.3381,8.3378,8.3378
EURCNH,20250926,042700,8.3376,8.3380,8.3376,8.3380
EURCNH,20250926,042800,8.3378,8.3378,8.3373,8.3373
EURCNH,20250926,042900,8.3372,8.3373,8.3367,8.3369
EURCNH,20250926,043000,8.3370,8.3374,8.3370,8.3373
EURCNH,20250926,043100,8.3374,8.3376,8.3373,8.3375
EURCNH,20250926,043200,8.3376,8.3376,8.3375,8.3375
EURCNH,20250926,043300,8.3374,8.3381,8.3374,8.3380
EURCNH,20250926,043400,8.3379,8.3379,8.3374,8.3376
EURCNH,20250926,043500,8.3377,8.3379,8.3377,8.3378
EURCNH,20250926,043600,8.3379,8.3382,8.3379,8.3381
EURCNH,20250926,043700,8.3382,8.3385,8.3382,8.3383
EURCNH,20250926,043800,8.3385,8.3386,8.3385,8.3386
EURCNH,20250926,043900,8.3387,8.3389,8.3387,8.3388
EURCNH,20250926,044000,8.3387,8.3391,8.3387,8.3391
EURCNH,20250926,044100,8.3392,8.3392,8.3388,8.3388
EURCNH,20250926,044200,8.3387,8.3388,8.3387,8.3388
EURCNH,20250926,044300,8.3390,8.3392,8.3389,8.3389
EURCNH,20250926,044400,8.3390,8.3392,8.3390,8.3392
EURCNH,20250926,044500,8.3390,8.3390,8.3390,8.3390
EURCNH,20250926,044600,8.3389,8.3389,8.3388,8.3389
EURCNH,20250926,044700,8.3390,8.3390,8.3390,8.3390
EURCNH,20250926,044800,8.3392,8.3393,8.3392,8.3392
EURCNH,20250926,044900,8.3391,8.3391,8.3390,8.3390
EURCNH,20250926,045000,8.3388,8.3396,8.3385,8.3395
EURCNH,20250926,045100,8.3394,8.3394,8.3392,8.3394
EURCNH,20250926,045200,8.3396,8.3397,8.3393,8.3396
EURCNH,20250926,045300,8.3397,8.3399,8.3397,8.3398
EURCNH,20250926,045400,8.3399,8.3401,8.3399,8.3401
EURCNH,20250926,045500,8.3401,8.3401,8.3401,8.3401
EURCNH,20250926,045600,8.3400,8.3403,8.3400,8.3402
EURCNH,20250926,045700,8.3403,8.3403,8.3398,8.3398
EURCNH,20250926,045800,8.3397,8.3397,8.3385,8.3385
EURCNH,20250926,045900,8.3384,8.3386,8.3384,8.3386
EURCNH,20250926,050000,8.3385,8.3386,8.3385,8.3386
EURCNH,20250926,050100,8.3384,8.3384,8.3377,8.3378
EURCNH,20250926,050200,8.3379,8.3379,8.3373,8.3373
EURCNH,20250926,050300,8.3372,8.3372,8.3369,8.3369
EURCNH,20250926,050400,8.3368,8.3374,8.3366,8.3373
EURCNH,20250926,050500,8.3374,8.3376,8.3373,8.3376
EURCNH,20250926,050600,8.3377,8.3377,8.3376,8.3377
EURCNH,20250926,050700,8.3378,8.3379,8.3377,8.3378
EURCNH,20250926,050800,8.3378,8.3378,8.3378,8.3378
EURCNH,20250926,050900,8.3379,8.3381,8.3379,8.3380
EURCNH,20250926,051000,8.3379,8.3382,8.3379,8.3382
EURCNH,20250926,051100,8.3381,8.3383,8.3381,8.3383
EURCNH,20250926,051200,8.3382,8.3383,8.3381,8.3383
EURCNH,20250926,051300,8.3384,8.3384,8.3383,8.3384
EURCNH,20250926,051400,8.3385,8.3387,8.3382,8.3382
EURCNH,20250926,051500,8.3381,8.3381,8.3376,8.3376
EURCNH,20250926,051600,8.3375,8.3375,8.3373,8.3373
EURCNH,20250926,051700,8.3376,8.3376,8.3376,8.3376
EURCNH,20250926,051800,8.3376,8.3379,8.3376,8.3379
EURCNH,20250926,051900,8.3380,8.3380,8.3380,8.3380
EURCNH,20250926,052000,8.3381,8.3381,8.3378,8.3378
EURCNH,20250926,052100,8.3380,8.3383,8.3379,8.3379
EURCNH,20250926,052200,8.3380,8.3380,8.3380,8.3380
EURCNH,20250926,052300,8.3381,8.3383,8.3381,8.3382
EURCNH,20250926,052400,8.3381,8.3382,8.3381,8.3381
EURCNH,20250926,052500,8.3382,8.3382,8.3380,8.3380
EURCNH,20250926,052600,8.3380,8.3380,8.3379,8.3379
EURCNH,20250926,052700,8.3380,8.3380,8.3379,8.3379
EURCNH,20250926,052800,8.3380,8.3385,8.3380,8.3384
EURCNH,20250926,052900,8.3383,8.3385,8.3383,8.3385
EURCNH,20250926,053000,8.3385,8.3385,8.3385,8.3385
EURCNH,20250926,053100,8.3387,8.3387,8.3385,8.3385
EURCNH,20250926,053200,8.3383,8.3383,8.3380,8.3380
EURCNH,20250926,053300,8.3381,8.3381,8.3379,8.3379
EURCNH,20250926,053400,8.3380,8.3382,8.3380,8.3382
EURCNH,20250926,053500,8.3382,8.3382,8.3382,8.3382
EURCNH,20250926,053600,8.3380,8.3380,8.3371,8.3371
EURCNH,20250926,053700,8.3370,8.3370,8.3369,8.3369
EURCNH,20250926,053800,8.3369,8.3371,8.3369,8.3371
EURCNH,20250926,053900,8.3371,8.3371,8.3371,8.3371
EURCNH,20250926,054000,8.3371,8.3371,8.3371,8.3371
EURCNH,20250926,054100,8.3372,8.3372,8.3371,8.3371
EURCNH,20250926,054200,8.3372,8.3376,8.3372,8.3376
EURCNH,20250926,054300,8.3377,8.3378,8.3377,8.3377
EURCNH,20250926,054400,8.3376,8.3378,8.3376,8.3378
EURCNH,20250926,054500,8.3380,8.3380,8.3379,8.3380
EURCNH,20250926,054600,8.3379,8.3379,8.3378,8.3378
EURCNH,20250926,054700,8.3377,8.3377,8.3376,8.3376
EURCNH,20250926,054800,8.3377,8.3378,8.3377,8.3377
EURCNH,20250926,054900,8.3376,8.3376,8.3371,8.3376
EURCNH,20250926,055000,8.3375,8.3376,8.3375,8.3376
EURCNH,20250926,055100,8.3378,8.3378,8.3375,8.3375
EURCNH,20250926,055200,8.3373,8.3373,8.3370,8.3370
EURCNH,20250926,055300,8.3369,8.3369,8.3367,8.3367
EURCNH,20250926,055400,8.3369,8.3370,8.3369,8.3369
EURCNH,20250926,055500,8.3369,8.3369,8.3366,8.3366
EURCNH,20250926,055600,8.3366,8.3366,8.3366,8.3366
EURCNH,20250926,055700,8.3367,8.3371,8.3367,8.3371
EURCNH,20250926,055800,8.3373,8.3376,8.3373,8.3375
EURCNH,20250926,055900,8.3374,8.3378,8.3373,8.3378
EURCNH,20250926,060000,8.3379,8.3381,8.3379,8.3381
EURCNH,20250926,060100,8.3380,8.3380,8.3373,8.3373
EURCNH,20250926,060200,8.3371,8.3372,8.3365,8.3366
EURCNH,20250926,060300,8.3365,8.3366,8.3364,8.3366
EURCNH,20250926,060400,8.3367,8.3369,8.3367,8.3369
EURCNH,20250926,060500,8.3371,8.3371,8.3366,8.3366
EURCNH,20250926,060600,8.3364,8.3364,8.3359,8.3360
EURCNH,20250926,060700,8.3361,8.3361,8.3360,8.3360
EURCNH,20250926,060800,8.3359,8.3365,8.3359,8.3364
EURCNH,20250926,060900,8.3366,8.3367,8.3366,8.3367
EURCNH,20250926,061000,8.3369,8.3370,8.3369,8.3370
EURCNH,20250926,061100,8.3371,8.3378,8.3371,8.3378
EURCNH,20250926,061200,8.3379,8.3381,8.3379,8.3380
EURCNH,20250926,061300,8.3382,8.3387,8.3382,8.3387
EURCNH,20250926,061400,8.3387,8.3387,8.3387,8.3387
EURCNH,20250926,061500,8.3387,8.3387,8.3387,8.3387
EURCNH,20250926,061600,8.3389,8.3391,8.3389,8.3391
EURCNH,20250926,061700,8.3392,8.3399,8.3392,8.3399
EURCNH,20250926,061800,8.3401,8.3401,8.3399,8.3399
EURCNH,20250926,061900,8.3401,8.3401,8.3400,8.3400
EURCNH,20250926,062000,8.3401,8.3401,8.3401,8.3401
EURCNH,20250926,062100,8.3402,8.3402,8.3387,8.3387
EURCNH,20250926,062200,8.3385,8.3386,8.3384,8.3386
EURCNH,20250926,062300,8.3387,8.3387,8.3385,8.3386
EURCNH,20250926,062400,8.3387,8.3388,8.3387,8.3387
EURCNH,20250926,062500,8.3387,8.3387,8.3387,8.3387
EURCNH,20250926,062600,8.3387,8.3387,8.3385,8.3385
EURCNH,20250926,062700,8.3385,8.3385,8.3385,8.3385
EURCNH,20250926,062800,8.3383,8.3383,8.3383,8.3383
EURCNH,20250926,062900,8.3380,8.3380,8.3377,8.3377
EURCNH,20250926,063000,8.3378,8.3378,8.3373,8.3373
EURCNH,20250926,063100,8.3374,8.3375,8.3374,8.3375
EURCNH,20250926,063200,8.3376,8.3378,8.3376,8.3378
EURCNH,20250926,063300,8.3377,8.3377,8.3377,8.3377
EURCNH,20250926,063400,8.3380,8.3385,8.3380,8.3385
EURCNH,20250926,063500,8.3386,8.3390,8.3386,8.3390
EURCNH,20250926,063600,8.3389,8.3390,8.3389,8.3389
EURCNH,20250926,063700,8.3389,8.3389,8.3389,8.3389
EURCNH,20250926,063800,8.3389,8.3390,8.3389,8.3390
EURCNH,20250926,063900,8.3391,8.3396,8.3391,8.3396
EURCNH,20250926,064000,8.3397,8.3401,8.3397,8.3400
EURCNH,20250926,064100,8.3401,8.3403,8.3401,8.3403
EURCNH,20250926,064200,8.3402,8.3403,8.3402,8.3403
EURCNH,20250926,064300,8.3403,8.3403,8.3400,8.3402
EURCNH,20250926,064400,8.3401,8.3403,8.3401,8.3401
EURCNH,20250926,064500,8.3401,8.3402,8.3394,8.3394
EURCNH,20250926,064600,8.3392,8.3393,8.3392,8.3392
EURCNH,20250926,064700,8.3392,8.3392,8.3392,8.3392
EURCNH,20250926,064800,8.3389,8.3389,8.3387,8.3387
EURCNH,20250926,064900,8.3388,8.3389,8.3388,8.3389
EURCNH,20250926,065000,8.3388,8.3395,8.3388,8.3394
EURCNH,20250926,065100,8.3393,8.3396,8.3393,8.3396
EURCNH,20250926,065200,8.3395,8.3395,8.3391,8.3392
EURCNH,20250926,065300,8.3393,8.3395,8.3393,8.3394
EURCNH,20250926,065400,8.3394,8.3396,8.3394,8.3396
EURCNH,20250926,065500,8.3394,8.3394,8.3384,8.3384
EURCNH,20250926,065600,8.3383,8.3384,8.3383,8.3384
EURCNH,20250926,065700,8.3385,8.3386,8.3385,8.3386
EURCNH,20250926,065800,8.3387,8.3394,8.3387,8.3393
EURCNH,20250926,065900,8.3392,8.3392,8.3390,8.3390
EURCNH,20250926,070000,8.3390,8.3392,8.3390,8.3392
EURCNH,20250926,070100,8.3393,8.3394,8.3392,8.3394
EURCNH,20250926,070200,8.3393,8.3393,8.3392,8.3392
EURCNH,20250926,070300,8.3391,8.3391,8.3386,8.3387
EURCNH,20250926,070400,8.3386,8.3388,8.3385,8.3388
EURCNH,20250926,070500,8.3390,8.3395,8.3389,8.3395
EURCNH,20250926,070600,8.3396,8.3399,8.3396,8.3399
EURCNH,20250926,070700,8.3399,8.3399,8.3396,8.3396
EURCNH,20250926,070800,8.3397,8.3398,8.3397,8.3397
EURCNH,20250926,070900,8.3395,8.3395,8.3391,8.3391
EURCNH,20250926,071000,8.3390,8.3390,8.3389,8.3389
EURCNH,20250926,071100,8.3388,8.3392,8.3388,8.3392
EURCNH,20250926,071200,8.3391,8.3391,8.3385,8.3385
EURCNH,20250926,071300,8.3386,8.3387,8.3385,8.3385
EURCNH,20250926,071400,8.3383,8.3384,8.3383,8.3384
EURCNH,20250926,071500,8.3385,8.3387,8.3385,8.3387
EURCNH,20250926,071600,8.3386,8.3389,8.3385,8.3389
EURCNH,20250926,071700,8.3390,8.3394,8.3390,8.3394
EURCNH,20250926,071800,8.3393,8.3394,8.3391,8.3391
EURCNH,20250926,071900,8.3392,8.3393,8.3392,8.3393
EURCNH,20250926,072000,8.3395,8.3397,8.3395,8.3397
EURCNH,20250926,072100,8.3397,8.3397,8.3394,8.3394
EURCNH,20250926,072200,8.3393,8.3394,8.3392,8.3394
EURCNH,20250926,072300,8.3393,8.3398,8.3392,8.3398
EURCNH,20250926,072400,8.3397,8.3406,8.3397,8.3406
EURCNH,20250926,072500,8.3407,8.3407,8.3406,8.3406
EURCNH,20250926,072600,8.3405,8.3406,8.3405,8.3406
EURCNH,20250926,072700,8.3405,8.3406,8.3405,8.3406
EURCNH,20250926,072800,8.3404,8.3404,8.3401,8.3401
EURCNH,20250926,072900,8.3400,8.3404,8.3400,8.3404
EURCNH,20250926,073000,8.3405,8.3406,8.3405,8.3405
EURCNH,20250926,073100,8.3406,8.3406,8.3395,8.3395
EURCNH,20250926,073200,8.3394,8.3394,8.3387,8.3388
EURCNH,20250926,073300,8.3389,8.3389,8.3388,8.3388
EURCNH,20250926,073400,8.3387,8.3388,8.3385,8.3388
EURCNH,20250926,073500,8.3387,8.3387,8.3384,8.3385
EURCNH,20250926,073600,8.3386,8.3386,8.3386,8.3386
EURCNH,20250926,073700,8.3387,8.3387,8.3386,8.3386
EURCNH,20250926,073800,8.3384,8.3384,8.3382,8.3382
EURCNH,20250926,073900,8.3380,8.3390,8.3380,8.3390
EURCNH,20250926,074000,8.3392,8.3395,8.3392,8.3395
EURCNH,20250926,074100,8.3396,8.3396,8.3393,8.3393
EURCNH,20250926,074200,8.3394,8.3394,8.3391,8.3394
EURCNH,20250926,074300,8.3395,8.3395,8.3394,8.3394
EURCNH,20250926,074400,8.3393,8.3393,8.3389,8.3389
EURCNH,20250926,074500,8.3389,8.3389,8.3388,8.3388
EURCNH,20250926,074600,8.3389,8.3391,8.3387,8.3388
EURCNH,20250926,074700,8.3389,8.3389,8.3385,8.3385
EURCNH,20250926,074800,8.3384,8.3384,8.3382,8.3382
EURCNH,20250926,074900,8.3381,8.3384,8.3381,8.3383
EURCNH,20250926,075000,8.3382,8.3382,8.3380,8.3380
EURCNH,20250926,075100,8.3379,8.3380,8.3378,8.3380
EURCNH,20250926,075200,8.3381,8.3382,8.3381,8.3381
EURCNH,20250926,075300,8.3378,8.3378,8.3374,8.3376
EURCNH,20250926,075400,8.3375,8.3375,8.3373,8.3373
EURCNH,20250926,075500,8.3374,8.3377,8.3374,8.3377
EURCNH,20250926,075600,8.3378,8.3378,8.3373,8.3373
EURCNH,20250926,075700,8.3374,8.3374,8.3373,8.3373
EURCNH,20250926,075800,8.3375,8.3378,8.3375,8.3378
EURCNH,20250926,075900,8.3379,8.3385,8.3379,8.3385
EURCNH,20250926,080000,8.3384,8.3384,8.3380,8.3380
EURCNH,20250926,080100,8.3378,8.3378,8.3375,8.3377
EURCNH,20250926,080200,8.3378,8.3382,8.3378,8.3381
EURCNH,20250926,080300,8.3380,8.3385,8.3379,8.3385
EURCNH,20250926,080400,8.3387,8.3392,8.3385,8.3385
EURCNH,20250926,080500,8.3386,8.3389,8.3385,8.3389
EURCNH,20250926,080600,8.3391,8.3409,8.3391,8.3409
EURCNH,20250926,080700,8.3410,8.3410,8.3403,8.3403
EURCNH,20250926,080800,8.3401,8.3408,8.3397,8.3408
EURCNH,20250926,080900,8.3409,8.3427,8.3409,8.3427
EURCNH,20250926,081000,8.3428,8.3432,8.3419,8.3419
EURCNH,20250926,081100,8.3420,8.3423,8.3417,8.3418
EURCNH,20250926,081200,8.3417,8.3421,8.3413,8.3421
EURCNH,20250926,081300,8.3420,8.3422,8.3419,8.3422
EURCNH,20250926,081400,8.3423,8.3423,8.3417,8.3420
EURCNH,20250926,081500,8.3422,8.3428,8.3422,8.3428
EURCNH,20250926,081600,8.3429,8.3432,8.3429,8.3429
EURCNH,20250926,081700,8.3428,8.3428,8.3418,8.3418
EURCNH,20250926,081800,8.3420,8.3422,8.3413,8.3413
EURCNH,20250926,081900,8.3412,8.3422,8.3412,8.3415
EURCNH,20250926,082000,8.3414,8.3415,8.3414,8.3414
EURCNH,20250926,082100,8.3415,8.3421,8.3415,8.3420
EURCNH,20250926,082200,8.3421,8.3429,8.3420,8.3429
EURCNH,20250926,082300,8.3428,8.3430,8.3425,8.3425
EURCNH,20250926,082400,8.3424,8.3424,8.3422,8.3422
EURCNH,20250926,082500,8.3422,8.3422,8.3417,8.3417
EURCNH,20250926,082600,8.3416,8.3416,8.3408,8.3413
EURCNH,20250926,082700,8.3415,8.3421,8.3415,8.3417
EURCNH,20250926,082800,8.3415,8.3418,8.3411,8.3412
EURCNH,20250926,082900,8.3413,8.3413,8.3406,8.3406
EURCNH,20250926,083000,8.3407,8.3415,8.3407,8.3415
EURCNH,20250926,083100,8.3414,8.3414,8.3407,8.3408
EURCNH,20250926,083200,8.3406,8.3406,8.3405,8.3406
EURCNH,20250926,083300,8.3404,8.3404,8.3403,8.3404
EURCNH,20250926,083400,8.3403,8.3413,8.3401,8.3413
EURCNH,20250926,083500,8.3414,8.3416,8.3414,8.3416
EURCNH,20250926,083600,8.3415,8.3420,8.3414,8.3419
EURCNH,20250926,083700,8.3415,8.3415,8.3413,8.3415
EURCNH,20250926,083800,8.3417,8.3422,8.3417,8.3420
EURCNH,20250926,083900,8.3419,8.3426,8.3419,8.3426
EURCNH,20250926,084000,8.3427,8.3428,8.3426,8.3426
EURCNH,20250926,084100,8.3424,8.3426,8.3417,8.3417
EURCNH,20250926,084200,8.3415,8.3415,8.3405,8.3406
EURCNH,20250926,084300,8.3405,8.3405,8.3400,8.3403
EURCNH,20250926,084400,8.3402,8.3406,8.3400,8.3406
EURCNH,20250926,084500,8.3405,8.3405,8.3391,8.3391
EURCNH,20250926,084600,8.3387,8.3387,8.3383,8.3383
EURCNH,20250926,084700,8.3382,8.3382,8.3371,8.3371
EURCNH,20250926,084800,8.3370,8.3371,8.3366,8.3371
EURCNH,20250926,084900,8.3372,8.3379,8.3372,8.3379
EURCNH,20250926,085000,8.3378,8.3378,8.3371,8.3373
EURCNH,20250926,085100,8.3374,8.3375,8.3371,8.3371
EURCNH,20250926,085200,8.3370,8.3378,8.3369,8.3378
EURCNH,20250926,085300,8.3376,8.3385,8.3375,8.3385
EURCNH,20250926,085400,8.3386,8.3389,8.3386,8.3387
EURCNH,20250926,085500,8.3386,8.3387,8.3386,8.3386
EURCNH,20250926,085600,8.3387,8.3399,8.3387,8.3392
EURCNH,20250926,085700,8.3389,8.3391,8.3388,8.3391
EURCNH,20250926,085800,8.3392,8.3401,8.3387,8.3401
EURCNH,20250926,085900,8.3399,8.3403,8.3394,8.3403
EURCNH,20250926,090000,8.3405,8.3418,8.3405,8.3418
EURCNH,20250926,090100,8.3420,8.3420,8.3399,8.3401
EURCNH,20250926,090200,8.3408,8.3441,8.3408,8.3434
EURCNH,20250926,090300,8.3421,8.3427,8.3420,8.3427
EURCNH,20250926,090400,8.3431,8.3436,8.3431,8.3436
EURCNH,20250926,090500,8.3437,8.3437,8.3434,8.3434
EURCNH,20250926,090600,8.3433,8.3433,8.3412,8.3415
EURCNH,20250926,090700,8.3420,8.3429,8.3419,8.3423
EURCNH,20250926,090800,8.3422,8.3422,8.3418,8.3418
EURCNH,20250926,090900,8.3416,8.3416,8.3400,8.3403
EURCNH,20250926,091000,8.3402,8.3407,8.3401,8.3402
EURCNH,20250926,091100,8.3401,8.3401,8.3397,8.3398
EURCNH,20250926,091200,8.3400,8.3412,8.3398,8.3412
EURCNH,20250926,091300,8.3413,8.3420,8.3413,8.3420
EURCNH,20250926,091400,8.3421,8.3422,8.3406,8.3406
EURCNH,20250926,091500,8.3404,8.3406,8.3404,8.3404
EURCNH,20250926,091600,8.3403,8.3403,8.3392,8.3392
EURCNH,20250926,091700,8.3390,8.3390,8.3384,8.3384
EURCNH,20250926,091800,8.3385,8.3389,8.3384,8.3384
EURCNH,20250926,091900,8.3383,8.3390,8.3383,8.3390
EURCNH,20250926,092000,8.3389,8.3389,8.3379,8.3379
EURCNH,20250926,092100,8.3378,8.3378,8.3371,8.3371
EURCNH,20250926,092200,8.3372,8.3379,8.3372,8.3378
EURCNH,20250926,092300,8.3379,8.3383,8.3378,8.3379
EURCNH,20250926,092400,8.3378,8.3378,8.3369,8.3370
EURCNH,20250926,092500,8.3371,8.3378,8.3371,8.3377
EURCNH,20250926,092600,8.3376,8.3380,8.3375,8.3380
EURCNH,20250926,092700,8.3381,8.3382,8.3374,8.3375
EURCNH,20250926,092800,8.3376,8.3388,8.3376,8.3388
EURCNH,20250926,092900,8.3389,8.3395,8.3389,8.3395
EURCNH,20250926,093000,8.3396,8.3396,8.3393,8.3393
EURCNH,20250926,093100,8.3394,8.3405,8.3394,8.3404
EURCNH,20250926,093200,8.3403,8.3403,8.3401,8.3401
EURCNH,20250926,093300,8.3399,8.3405,8.3399,8.3405
EURCNH,20250926,093400,8.3406,8.3412,8.3406,8.3411
EURCNH,20250926,093500,8.3412,8.3422,8.3410,8.3422
EURCNH,20250926,093600,8.3426,8.3429,8.3415,8.3417
EURCNH,20250926,093700,8.3418,8.3421,8.3416,8.3416
EURCNH,20250926,093800,8.3415,8.3415,8.3413,8.3413
EURCNH,20250926,093900,8.3412,8.3423,8.3412,8.3422
EURCNH,20250926,094000,8.3419,8.3419,8.3406,8.3406
EURCNH,20250926,094100,8.3405,8.3413,8.3404,8.3412
EURCNH,20250926,094200,8.3411,8.3411,8.3401,8.3401
EURCNH,20250926,094300,8.3402,8.3402,8.3397,8.3397
EURCNH,20250926,094400,8.3396,8.3396,8.3385,8.3385
EURCNH,20250926,094500,8.3384,8.3384,8.3376,8.3376
EURCNH,20250926,094600,8.3375,8.3375,8.3361,8.3361
EURCNH,20250926,094700,8.3359,8.3359,8.3357,8.3357
EURCNH,20250926,094800,8.3356,8.3365,8.3356,8.3365
EURCNH,20250926,094900,8.3366,8.3366,8.3361,8.3361
EURCNH,20250926,095000,8.3360,8.3360,8.3352,8.3352
EURCNH,20250926,095100,8.3350,8.3350,8.3348,8.3348
EURCNH,20250926,095200,8.3347,8.3347,8.3342,8.3345
EURCNH,20250926,095300,8.3346,8.3347,8.3343,8.3343
EURCNH,20250926,095400,8.3345,8.3352,8.3345,8.3352
EURCNH,20250926,095500,8.3353,8.3361,8.3352,8.3361
EURCNH,20250926,095600,8.3360,8.3360,8.3352,8.3352
EURCNH,20250926,095700,8.3353,8.3357,8.3351,8.3351
EURCNH,20250926,095800,8.3350,8.3352,8.3349,8.3352
EURCNH,20250926,095900,8.3354,8.3361,8.3354,8.3355
EURCNH,20250926,100000,8.3356,8.3359,8.3356,8.3359
EURCNH,20250926,100100,8.3360,8.3361,8.3356,8.3356
EURCNH,20250926,100200,8.3355,8.3355,8.3349,8.3349
EURCNH,20250926,100300,8.3350,8.3350,8.3348,8.3348
EURCNH,20250926,100400,8.3349,8.3371,8.3349,8.3371
EURCNH,20250926,100500,8.3373,8.3391,8.3373,8.3391
EURCNH,20250926,100600,8.3392,8.3413,8.3392,8.3412
EURCNH,20250926,100700,8.3410,8.3411,8.3392,8.3393
EURCNH,20250926,100800,8.3395,8.3402,8.3394,8.3402
EURCNH,20250926,100900,8.3401,8.3401,8.3396,8.3396
EURCNH,20250926,101000,8.3397,8.3399,8.3397,8.3398
EURCNH,20250926,101100,8.3397,8.3398,8.3391,8.3398
EURCNH,20250926,101200,8.3399,8.3403,8.3397,8.3397
EURCNH,20250926,101300,8.3396,8.3398,8.3394,8.3398
EURCNH,20250926,101400,8.3399,8.3401,8.3399,8.3401
EURCNH,20250926,101500,8.3402,8.3408,8.3402,8.3407
EURCNH,20250926,101600,8.3406,8.3408,8.3406,8.3406
EURCNH,20250926,101700,8.3405,8.3408,8.3405,8.3408
EURCNH,20250926,101800,8.3407,8.3421,8.3407,8.3419
EURCNH,20250926,101900,8.3418,8.3418,8.3410,8.3411
EURCNH,20250926,102000,8.3412,8.3415,8.3412,8.3413
EURCNH,20250926,102100,8.3411,8.3416,8.3406,8.3416
EURCNH,20250926,102200,8.3417,8.3422,8.3416,8.3416
EURCNH,20250926,102300,8.3417,8.3420,8.3415,8.3420
EURCNH,20250926,102400,8.3422,8.3426,8.3422,8.3425
EURCNH,20250926,102500,8.3426,8.3426,8.3420,8.3421
EURCNH,20250926,102600,8.3422,8.3425,8.3422,8.3425
EURCNH,20250926,102700,8.3424,8.3424,8.3418,8.3418
EURCNH,20250926,102800,8.3417,8.3420,8.3415,8.3420
EURCNH,20250926,102900,8.3422,8.3423,8.3419,8.3423
EURCNH,20250926,103000,8.3422,8.3432,8.3422,8.3432
EURCNH,20250926,103100,8.3434,8.3435,8.3428,8.3432
EURCNH,20250926,103200,8.3434,8.3441,8.3434,8.3441
EURCNH,20250926,103300,8.3439,8.3442,8.3438,8.3442
EURCNH,20250926,103400,8.3441,8.3441,8.3437,8.3437
EURCNH,20250926,103500,8.3438,8.3441,8.3436,8.3441
EURCNH,20250926,103600,8.3442,8.3444,8.3436,8.3436
EURCNH,20250926,103700,8.3437,8.3441,8.3437,8.3439
EURCNH,20250926,103800,8.3440,8.3440,8.3440,8.3440
EURCNH,20250926,103900,8.3438,8.3438,8.3435,8.3438
EURCNH,20250926,104000,8.3437,8.3441,8.3436,8.3441
EURCNH,20250926,104100,8.3440,8.3442,8.3440,8.3442
EURCNH,20250926,104200,8.3441,8.3449,8.3441,8.3447
EURCNH,20250926,104300,8.3446,8.3449,8.3444,8.3446
EURCNH,20250926,104400,8.3445,8.3445,8.3425,8.3425
EURCNH,20250926,104500,8.3424,8.3424,8.3420,8.3420
EURCNH,20250926,104600,8.3421,8.3423,8.3411,8.3411
EURCNH,20250926,104700,8.3410,8.3420,8.3408,8.3420
EURCNH,20250926,104800,8.3419,8.3419,8.3414,8.3416
EURCNH,20250926,104900,8.3415,8.3415,8.3413,8.3413
EURCNH,20250926,105000,8.3413,8.3413,8.3412,8.3412
EURCNH,20250926,105100,8.3411,8.3411,8.3407,8.3407
EURCNH,20250926,105200,8.3406,8.3408,8.3406,8.3408
EURCNH,20250926,105300,8.3409,8.3411,8.3409,8.3411
EURCNH,20250926,105400,8.3409,8.3409,8.3407,8.3407
EURCNH,20250926,105500,8.3406,8.3407,8.3406,8.3407
EURCNH,20250926,105600,8.3406,8.3406,8.3401,8.3404
EURCNH,20250926,105700,8.3405,8.3408,8.3405,8.3408
EURCNH,20250926,105800,8.3407,8.3408,8.3399,8.3399
EURCNH,20250926,105900,8.3396,8.3398,8.3395,8.3398
EURCNH,20250926,110000,8.3399,8.3406,8.3399,8.3406
EURCNH,20250926,110100,8.3405,8.3405,8.3400,8.3400
EURCNH,20250926,110200,8.3399,8.3399,8.3385,8.3385
EURCNH,20250926,110300,8.3384,8.3384,8.3382,8.3382
EURCNH,20250926,110400,8.3381,8.3384,8.3381,8.3384
EURCNH,20250926,110500,8.3385,8.3390,8.3383,8.3389
EURCNH,20250926,110600,8.3390,8.3392,8.3389,8.3390
EURCNH,20250926,110700,8.3389,8.3393,8.3389,8.3393
EURCNH,20250926,110800,8.3396,8.3396,8.3386,8.3387
EURCNH,20250926,110900,8.3388,8.3390,8.3388,8.3390
EURCNH,20250926,111000,8.3389,8.3389,8.3383,8.3385
EURCNH,20250926,111100,8.3387,8.3395,8.3387,8.3394
EURCNH,20250926,111200,8.3392,8.3394,8.3392,8.3394
EURCNH,20250926,111300,8.3393,8.3393,8.3383,8.3383
EURCNH,20250926,111400,8.3385,8.3392,8.3385,8.3389
EURCNH,20250926,111500,8.3388,8.3388,8.3384,8.3386
EURCNH,20250926,111600,8.3385,8.3385,8.3385,8.3385
EURCNH,20250926,111700,8.3385,8.3387,8.3385,8.3387
EURCNH,20250926,111800,8.3388,8.3392,8.3388,8.3390
EURCNH,20250926,111900,8.3389,8.3404,8.3387,8.3404
EURCNH,20250926,112000,8.3406,8.3406,8.3395,8.3396
EURCNH,20250926,112100,8.3395,8.3395,8.3390,8.3393
EURCNH,20250926,112200,8.3394,8.3405,8.3394,8.3405
EURCNH,20250926,112300,8.3406,8.3413,8.3406,8.3409
EURCNH,20250926,112400,8.3408,8.3409,8.3404,8.3406
EURCNH,20250926,112500,8.3405,8.3411,8.3405,8.3408
EURCNH,20250926,112600,8.3407,8.3407,8.3400,8.3400
EURCNH,20250926,112700,8.3399,8.3399,8.3392,8.3396
EURCNH,20250926,112800,8.3397,8.3411,8.3397,8.3411
EURCNH,20250926,112900,8.3413,8.3419,8.3413,8.3419
EURCNH,20250926,113000,8.3420,8.3428,8.3420,8.3428
EURCNH,20250926,113100,8.3427,8.3431,8.3426,8.3431
EURCNH,20250926,113200,8.3432,8.3438,8.3432,8.3436
EURCNH,20250926,113300,8.3433,8.3434,8.3432,8.3432
EURCNH,20250926,113400,8.3431,8.3436,8.3430,8.3436
EURCNH,20250926,113500,8.3435,8.3435,8.3427,8.3427
EURCNH,20250926,113600,8.3428,8.3429,8.3428,8.3429
EURCNH,20250926,113700,8.3428,8.3428,8.3421,8.3421
EURCNH,20250926,113800,8.3420,8.3427,8.3420,8.3426
EURCNH,20250926,113900,8.3428,8.3435,8.3428,8.3435
EURCNH,20250926,114000,8.3436,8.3439,8.3436,8.3439
EURCNH,20250926,114100,8.3438,8.3438,8.3431,8.3431
EURCNH,20250926,114200,8.3430,8.3431,8.3427,8.3427
EURCNH,20250926,114300,8.3426,8.3429,8.3424,8.3424
EURCNH,20250926,114400,8.3423,8.3423,8.3419,8.3419
EURCNH,20250926,114500,8.3420,8.3424,8.3420,8.3423
EURCNH,20250926,114600,8.3422,8.3423,8.3421,8.3423
EURCNH,20250926,114700,8.3422,8.3422,8.3415,8.3415
EURCNH,20250926,114800,8.3416,8.3417,8.3415,8.3416
EURCNH,20250926,114900,8.3415,8.3415,8.3412,8.3412
EURCNH,20250926,115000,8.3412,8.3417,8.3412,8.3417
EURCNH,20250926,115100,8.3415,8.3424,8.3415,8.3424
EURCNH,20250926,115200,8.3425,8.3429,8.3425,8.3429
EURCNH,20250926,115300,8.3430,8.3430,8.3424,8.3427
EURCNH,20250926,115400,8.3428,8.3428,8.3422,8.3425
EURCNH,20250926,115500,8.3424,8.3424,8.3415,8.3415
EURCNH,20250926,115600,8.3414,8.3414,8.3406,8.3406
EURCNH,20250926,115700,8.3404,8.3404,8.3397,8.3399
EURCNH,20250926,115800,8.3400,8.3401,8.3398,8.3398
EURCNH,20250926,115900,8.3399,8.3402,8.3398,8.3400
EURCNH,20250926,120000,8.3401,8.3405,8.3400,8.3405
EURCNH,20250926,120100,8.3408,8.3409,8.3399,8.3399
EURCNH,20250926,120200,8.3400,8.3401,8.3399,8.3401
EURCNH,20250926,120300,8.3400,8.3403,8.3397,8.3397
EURCNH,20250926,120400,8.3396,8.3399,8.3394,8.3399
EURCNH,20250926,120500,8.3400,8.3402,8.3400,8.3402
EURCNH,20250926,120600,8.3403,8.3407,8.3396,8.3397
EURCNH,20250926,120700,8.3398,8.3404,8.3398,8.3404
EURCNH,20250926,120800,8.3406,8.3417,8.3406,8.3417
EURCNH,20250926,120900,8.3418,8.3422,8.3417,8.3421
EURCNH,20250926,121000,8.3419,8.3419,8.3413,8.3413
EURCNH,20250926,121100,8.3411,8.3411,8.3405,8.3405
EURCNH,20250926,121200,8.3406,8.3409,8.3406,8.3409
EURCNH,20250926,121300,8.3410,8.3411,8.3405,8.3408
EURCNH,20250926,121400,8.3409,8.3417,8.3409,8.3417
EURCNH,20250926,121500,8.3416,8.3416,8.3410,8.3411
EURCNH,20250926,121600,8.3412,8.3412,8.3408,8.3408
EURCNH,20250926,121700,8.3409,8.3410,8.3408,8.3410
EURCNH,20250926,121800,8.3411,8.3411,8.3405,8.3405
EURCNH,20250926,121900,8.3404,8.3404,8.3401,8.3401
EURCNH,20250926,122000,8.3400,8.3401,8.3396,8.3396
EURCNH,20250926,122100,8.3397,8.3397,8.3392,8.3392
EURCNH,20250926,122200,8.3391,8.3391,8.3378,8.3378
EURCNH,20250926,122300,8.3377,8.3381,8.3377,8.3381
EURCNH,20250926,122400,8.3382,8.3382,8.3378,8.3379
EURCNH,20250926,122500,8.3377,8.3382,8.3377,8.3382
EURCNH,20250926,122600,8.3381,8.3383,8.3381,8.3383
EURCNH,20250926,122700,8.3382,8.3385,8.3380,8.3385
EURCNH,20250926,122800,8.3387,8.3389,8.3386,8.3389
EURCNH,20250926,122900,8.3390,8.3393,8.3389,8.3392
EURCNH,20250926,123000,8.3391,8.3391,8.3386,8.3387
EURCNH,20250926,123100,8.3391,8.3391,8.3389,8.3389
EURCNH,20250926,123200,8.3390,8.3396,8.3390,8.3396
EURCNH,20250926,123300,8.3395,8.3395,8.3390,8.3390
EURCNH,20250926,123400,8.3389,8.3394,8.3389,8.3394
EURCNH,20250926,123500,8.3392,8.3392,8.3387,8.3387
EURCNH,20250926,123600,8.3387,8.3387,8.3385,8.3385
EURCNH,20250926,123700,8.3384,8.3385,8.3380,8.3380
EURCNH,20250926,123800,8.3379,8.3379,8.3375,8.3376
EURCNH,20250926,123900,8.3376,8.3376,8.3376,8.3376
EURCNH,20250926,124000,8.3375,8.3376,8.3371,8.3372
EURCNH,20250926,124100,8.3373,8.3374,8.3372,8.3372
EURCNH,20250926,124200,8.3373,8.3376,8.3372,8.3376
EURCNH,20250926,124300,8.3378,8.3378,8.3374,8.3374
EURCNH,20250926,124400,8.3373,8.3373,8.3370,8.3370
EURCNH,20250926,124500,8.3369,8.3369,8.3367,8.3368
EURCNH,20250926,124600,8.3366,8.3366,8.3361,8.3361
EURCNH,20250926,124700,8.3357,8.3358,8.3357,8.3358
EURCNH,20250926,124800,8.3357,8.3357,8.3349,8.3350
EURCNH,20250926,124900,8.3351,8.3358,8.3351,8.3352
EURCNH,20250926,125000,8.3351,8.3351,8.3345,8.3345
EURCNH,20250926,125100,8.3343,8.3347,8.3341,8.3346
EURCNH,20250926,125200,8.3345,8.3345,8.3333,8.3337
EURCNH,20250926,125300,8.3338,8.3338,8.3330,8.3330
EURCNH,20250926,125400,8.3329,8.3329,8.3317,8.3317
EURCNH,20250926,125500,8.3315,8.3315,8.3313,8.3315
EURCNH,20250926,125600,8.3314,8.3315,8.3312,8.3315
EURCNH,20250926,125700,8.3317,8.3322,8.3317,8.3320
EURCNH,20250926,125800,8.3319,8.3322,8.3319,8.3322
EURCNH,20250926,125900,8.3323,8.3327,8.3323,8.3326
EURCNH,20250926,130000,8.3327,8.3327,8.3321,8.3323
EURCNH,20250926,130100,8.3322,8.3333,8.3322,8.3333
EURCNH,20250926,130200,8.3334,8.3336,8.3334,8.3336
EURCNH,20250926,130300,8.3335,8.3335,8.3334,8.3334
EURCNH,20250926,130400,8.3333,8.3333,8.3329,8.3329
EURCNH,20250926,130500,8.3327,8.3332,8.3325,8.3332
EURCNH,20250926,130600,8.3336,8.3344,8.3336,8.3344
EURCNH,20250926,130700,8.3345,8.3346,8.3343,8.3346
EURCNH,20250926,130800,8.3347,8.3352,8.3347,8.3352
EURCNH,20250926,130900,8.3353,8.3354,8.3353,8.3354
EURCNH,20250926,131000,8.3354,8.3360,8.3354,8.3360
EURCNH,20250926,131100,8.3361,8.3361,8.3351,8.3351
EURCNH,20250926,131200,8.3350,8.3350,8.3349,8.3349
EURCNH,20250926,131300,8.3348,8.3348,8.3348,8.3348
EURCNH,20250926,131400,8.3347,8.3347,8.3345,8.3345
EURCNH,20250926,131500,8.3344,8.3344,8.3341,8.3341
EURCNH,20250926,131600,8.3340,8.3340,8.3336,8.3338
EURCNH,20250926,131700,8.3340,8.3350,8.3340,8.3349
EURCNH,20250926,131800,8.3350,8.3355,8.3350,8.3354
EURCNH,20250926,131900,8.3355,8.3359,8.3355,8.3359
EURCNH,20250926,132000,8.3359,8.3359,8.3359,8.3359
EURCNH,20250926,132100,8.3360,8.3360,8.3356,8.3356
EURCNH,20250926,132200,8.3357,8.3358,8.3353,8.3354
EURCNH,20250926,132300,8.3355,8.3355,8.3352,8.3352
EURCNH,20250926,132400,8.3351,8.3356,8.3350,8.3356
EURCNH,20250926,132500,8.3357,8.3360,8.3357,8.3360
EURCNH,20250926,132600,8.3359,8.3359,8.3343,8.3343
EURCNH,20250926,132700,8.3342,8.3342,8.3335,8.3336
EURCNH,20250926,132800,8.3337,8.3337,8.3327,8.3327
EURCNH,20250926,132900,8.3328,8.3336,8.3328,8.3336
EURCNH,20250926,133000,8.3337,8.3343,8.3337,8.3341
EURCNH,20250926,133100,8.3342,8.3348,8.3341,8.3348
EURCNH,20250926,133200,8.3350,8.3350,8.3348,8.3349
EURCNH,20250926,133300,8.3350,8.3357,8.3350,8.3357
EURCNH,20250926,133400,8.3358,8.3368,8.3358,8.3366
EURCNH,20250926,133500,8.3365,8.3368,8.3365,8.3368
EURCNH,20250926,133600,8.3367,8.3377,8.3367,8.3377
EURCNH,20250926,133700,8.3378,8.3383,8.3378,8.3382
EURCNH,20250926,133800,8.3380,8.3380,8.3370,8.3370
EURCNH,20250926,133900,8.3371,8.3371,8.3371,8.3371
EURCNH,20250926,134000,8.3371,8.3371,8.3370,8.3370
EURCNH,20250926,134100,8.3371,8.3373,8.3371,8.3373
EURCNH,20250926,134200,8.3374,8.3379,8.3374,8.3379
EURCNH,20250926,134300,8.3378,8.3378,8.3373,8.3373
EURCNH,20250926,134400,8.3372,8.3379,8.3371,8.3376
EURCNH,20250926,134500,8.3376,8.3376,8.3376,8.3376
EURCNH,20250926,134600,8.3375,8.3375,8.3371,8.3373
EURCNH,20250926,134700,8.3374,8.3375,8.3374,8.3375
EURCNH,20250926,134800,8.3374,8.3374,8.3371,8.3372
EURCNH,20250926,134900,8.3371,8.3378,8.3371,8.3375
EURCNH,20250926,135000,8.3374,8.3376,8.3373,8.3376
EURCNH,20250926,135100,8.3377,8.3383,8.3376,8.3383
EURCNH,20250926,135200,8.3384,8.3391,8.3384,8.3390
EURCNH,20250926,135300,8.3391,8.3399,8.3391,8.3399
EURCNH,20250926,135400,8.3401,8.3403,8.3400,8.3401
EURCNH,20250926,135500,8.3402,8.3415,8.3402,8.3410
EURCNH,20250926,135600,8.3409,8.3411,8.3403,8.3403
EURCNH,20250926,135700,8.3404,8.3404,8.3385,8.3385
EURCNH,20250926,135800,8.3384,8.3385,8.3383,8.3383
EURCNH,20250926,135900,8.3382,8.3382,8.3369,8.3371
EURCNH,20250926,140000,8.3370,8.3370,8.3368,8.3368
EURCNH,20250926,140100,8.3367,8.3379,8.3362,8.3379
EURCNH,20250926,140200,8.3383,8.3389,8.3383,8.3389
EURCNH,20250926,140300,8.3390,8.3404,8.3390,8.3403
EURCNH,20250926,140400,8.3404,8.3405,8.3404,8.3405
EURCNH,20250926,140500,8.3404,8.3404,8.3399,8.3399
EURCNH,20250926,140600,8.3400,8.3410,8.3400,8.3410
EURCNH,20250926,140700,8.3409,8.3410,8.3406,8.3410
EURCNH,20250926,140800,8.3409,8.3409,8.3403,8.3403
EURCNH,20250926,140900,8.3404,8.3407,8.3404,8.3407
EURCNH,20250926,141000,8.3408,8.3408,8.3399,8.3399
EURCNH,20250926,141100,8.3400,8.3406,8.3400,8.3406
EURCNH,20250926,141200,8.3405,8.3405,8.3398,8.3398
EURCNH,20250926,141300,8.3403,8.3406,8.3402,8.3402
EURCNH,20250926,141400,8.3401,8.3407,8.3401,8.3407
EURCNH,20250926,141500,8.3408,8.3411,8.3408,8.3410
EURCNH,20250926,141600,8.3412,8.3430,8.3412,8.3430
EURCNH,20250926,141700,8.3432,8.3435,8.3432,8.3433
EURCNH,20250926,141800,8.3434,8.3438,8.3434,8.3438
EURCNH,20250926,141900,8.3439,8.3441,8.3438,8.3441
EURCNH,20250926,142000,8.3444,8.3450,8.3444,8.3450
EURCNH,20250926,142100,8.3448,8.3448,8.3438,8.3440
EURCNH,20250926,142200,8.3439,8.3443,8.3439,8.3441
EURCNH,20250926,142300,8.3439,8.3439,8.3436,8.3438
EURCNH,20250926,142400,8.3436,8.3438,8.3432,8.3438
EURCNH,20250926,142500,8.3439,8.3445,8.3436,8.3436
EURCNH,20250926,142600,8.3434,8.3448,8.3434,8.3448
EURCNH,20250926,142700,8.3451,8.3451,8.3439,8.3439
EURCNH,20250926,142800,8.3438,8.3445,8.3438,8.3445
EURCNH,20250926,142900,8.3446,8.3446,8.3441,8.3441
EURCNH,20250926,143000,8.3440,8.3443,8.3436,8.3437
EURCNH,20250926,143100,8.3438,8.3443,8.3414,8.3442
EURCNH,20250926,143200,8.3444,8.3460,8.3444,8.3460
EURCNH,20250926,143300,8.3462,8.3465,8.3426,8.3426
EURCNH,20250926,143400,8.3422,8.3422,8.3392,8.3392
EURCNH,20250926,143500,8.3387,8.3397,8.3383,8.3394
EURCNH,20250926,143600,8.3395,8.3397,8.3386,8.3390
EURCNH,20250926,143700,8.3388,8.3404,8.3385,8.3404
EURCNH,20250926,143800,8.3410,8.3425,8.3408,8.3414
EURCNH,20250926,143900,8.3411,8.3411,8.3399,8.3408
EURCNH,20250926,144000,8.3409,8.3410,8.3388,8.3388
EURCNH,20250926,144100,8.3391,8.3408,8.3391,8.3408
EURCNH,20250926,144200,8.3410,8.3413,8.3405,8.3405
EURCNH,20250926,144300,8.3404,8.3410,8.3399,8.3402
EURCNH,20250926,144400,8.3403,8.3403,8.3392,8.3394
EURCNH,20250926,144500,8.3395,8.3417,8.3395,8.3417
EURCNH,20250926,144600,8.3418,8.3420,8.3411,8.3415
EURCNH,20250926,144700,8.3413,8.3434,8.3411,8.3434
EURCNH,20250926,144800,8.3435,8.3436,8.3425,8.3429
EURCNH,20250926,144900,8.3431,8.3440,8.3431,8.3440
EURCNH,20250926,145000,8.3441,8.3453,8.3441,8.3449
EURCNH,20250926,145100,8.3450,8.3451,8.3426,8.3431
EURCNH,20250926,145200,8.3432,8.3434,8.3415,8.3416
EURCNH,20250926,145300,8.3415,8.3415,8.3401,8.3406
EURCNH,20250926,145400,8.3407,8.3436,8.3407,8.3436
EURCNH,20250926,145500,8.3437,8.3437,8.3415,8.3416
EURCNH,20250926,145600,8.3418,8.3427,8.3413,8.3427
EURCNH,20250926,145700,8.3425,8.3427,8.3422,8.3425
EURCNH,20250926,145800,8.3427,8.3443,8.3427,8.3437
EURCNH,20250926,145900,8.3438,8.3447,8.3438,8.3447
EURCNH,20250926,150000,8.3448,8.3453,8.3448,8.3448
EURCNH,20250926,150100,8.3450,8.3484,8.3450,8.3484
EURCNH,20250926,150200,8.3474,8.3476,8.3469,8.3473
EURCNH,20250926,150300,8.3475,8.3478,8.3471,8.3478
EURCNH,20250926,150400,8.3477,8.3480,8.3476,8.3480
EURCNH,20250926,150500,8.3484,8.3512,8.3484,8.3499
EURCNH,20250926,150600,8.3497,8.3500,8.3492,8.3493
EURCNH,20250926,150700,8.3494,8.3499,8.3494,8.3495
EURCNH,20250926,150800,8.3496,8.3505,8.3495,8.3500
EURCNH,20250926,150900,8.3499,8.3509,8.3499,8.3508
EURCNH,20250926,151000,8.3513,8.3513,8.3502,8.3504
EURCNH,20250926,151100,8.3503,8.3505,8.3490,8.3490
EURCNH,20250926,151200,8.3488,8.3494,8.3478,8.3478
EURCNH,20250926,151300,8.3477,8.3478,8.3474,8.3477
EURCNH,20250926,151400,8.3476,8.3476,8.3460,8.3467
EURCNH,20250926,151500,8.3469,8.3474,8.3467,8.3472
EURCNH,20250926,151600,8.3471,8.3488,8.3471,8.3488
EURCNH,20250926,151700,8.3489,8.3495,8.3479,8.3479
EURCNH,20250926,151800,8.3481,8.3486,8.3470,8.3474
EURCNH,20250926,151900,8.3473,8.3475,8.3467,8.3469
EURCNH,20250926,152000,8.3467,8.3471,8.3458,8.3458
EURCNH,20250926,152100,8.3457,8.3464,8.3457,8.3464
EURCNH,20250926,152200,8.3465,8.3469,8.3464,8.3464
EURCNH,20250926,152300,8.3465,8.3469,8.3457,8.3457
EURCNH,20250926,152400,8.3455,8.3455,8.3443,8.3443
EURCNH,20250926,152500,8.3441,8.3442,8.3427,8.3429
EURCNH,20250926,152600,8.3430,8.3439,8.3429,8.3431
EURCNH,20250926,152700,8.3429,8.3432,8.3425,8.3427
EURCNH,20250926,152800,8.3426,8.3429,8.3426,8.3429
EURCNH,20250926,152900,8.3431,8.3443,8.3431,8.3440
EURCNH,20250926,153000,8.3441,8.3442,8.3434,8.3436
EURCNH,20250926,153100,8.3437,8.3446,8.3432,8.3432
EURCNH,20250926,153200,8.3433,8.3441,8.3433,8.3441
EURCNH,20250926,153300,8.3443,8.3443,8.3431,8.3431
EURCNH,20250926,153400,8.3433,8.3453,8.3433,8.3453
EURCNH,20250926,153500,8.3454,8.3469,8.3454,8.3462
EURCNH,20250926,153600,8.3461,8.3481,8.3458,8.3481
EURCNH,20250926,153700,8.3482,8.3482,8.3462,8.3462
EURCNH,20250926,153800,8.3461,8.3477,8.3461,8.3477
EURCNH,20250926,153900,8.3476,8.3477,8.3463,8.3469
EURCNH,20250926,154000,8.3468,8.3485,8.3468,8.3481
EURCNH,20250926,154100,8.3482,8.3495,8.3482,8.3486
EURCNH,20250926,154200,8.3487,8.3493,8.3481,8.3484
EURCNH,20250926,154300,8.3483,8.3485,8.3471,8.3476
EURCNH,20250926,154400,8.3477,8.3482,8.3475,8.3482
EURCNH,20250926,154500,8.3483,8.3483,8.3469,8.3471
EURCNH,20250926,154600,8.3470,8.3470,8.3458,8.3460
EURCNH,20250926,154700,8.3461,8.3468,8.3460,8.3468
EURCNH,20250926,154800,8.3469,8.3482,8.3467,8.3482
EURCNH,20250926,154900,8.3481,8.3481,8.3464,8.3464
EURCNH,20250926,155000,8.3463,8.3464,8.3453,8.3453
EURCNH,20250926,155100,8.3450,8.3459,8.3448,8.3458
EURCNH,20250926,155200,8.3457,8.3457,8.3453,8.3455
EURCNH,20250926,155300,8.3456,8.3462,8.3455,8.3459
EURCNH,20250926,155400,8.3458,8.3458,8.3449,8.3455
EURCNH,20250926,155500,8.3456,8.3462,8.3455,8.3461
EURCNH,20250926,155600,8.3465,8.3468,8.3464,8.3464
EURCNH,20250926,155700,8.3462,8.3466,8.3455,8.3466
EURCNH,20250926,155800,8.3468,8.3481,8.3468,8.3479
EURCNH,20250926,155900,8.3481,8.3489,8.3481,8.3489
EURCNH,20250926,160000,8.3490,8.3494,8.3488,8.3493
EURCNH,20250926,160100,8.3486,8.3509,8.3486,8.3504
EURCNH,20250926,160200,8.3503,8.3503,8.3491,8.3502
EURCNH,20250926,160300,8.3503,8.3527,8.3503,8.3525
EURCNH,20250926,160400,8.3523,8.3523,8.3509,8.3509
EURCNH,20250926,160500,8.3510,8.3516,8.3506,8.3516
EURCNH,20250926,160600,8.3518,8.3534,8.3518,8.3534
EURCNH,20250926,160700,8.3535,8.3541,8.3532,8.3537
EURCNH,20250926,160800,8.3536,8.3542,8.3534,8.3538
EURCNH,20250926,160900,8.3544,8.3544,8.3527,8.3530
EURCNH,20250926,161000,8.3527,8.3532,8.3515,8.3524
EURCNH,20250926,161100,8.3522,8.3531,8.3522,8.3531
EURCNH,20250926,161200,8.3530,8.3534,8.3527,8.3528
EURCNH,20250926,161300,8.3529,8.3549,8.3529,8.3548
EURCNH,20250926,161400,8.3549,8.3551,8.3544,8.3546
EURCNH,20250926,161500,8.3545,8.3546,8.3536,8.3536
EURCNH,20250926,161600,8.3531,8.3535,8.3517,8.3534
EURCNH,20250926,161700,8.3532,8.3532,8.3510,8.3510
EURCNH,20250926,161800,8.3511,8.3521,8.3511,8.3513
EURCNH,20250926,161900,8.3511,8.3511,8.3500,8.3506
EURCNH,20250926,162000,8.3507,8.3518,8.3504,8.3504
EURCNH,20250926,162100,8.3505,8.3511,8.3503,8.3506
EURCNH,20250926,162200,8.3504,8.3504,8.3490,8.3491
EURCNH,20250926,162300,8.3494,8.3506,8.3494,8.3504
EURCNH,20250926,162400,8.3502,8.3507,8.3499,8.3499
EURCNH,20250926,162500,8.3500,8.3502,8.3491,8.3492
EURCNH,20250926,162600,8.3493,8.3493,8.3486,8.3492
EURCNH,20250926,162700,8.3493,8.3493,8.3484,8.3488
EURCNH,20250926,162800,8.3487,8.3498,8.3486,8.3498
EURCNH,20250926,162900,8.3499,8.3502,8.3499,8.3502
EURCNH,20250926,163000,8.3501,8.3501,8.3494,8.3496
EURCNH,20250926,163100,8.3495,8.3495,8.3490,8.3493
EURCNH,20250926,163200,8.3494,8.3503,8.3493,8.3495
EURCNH,20250926,163300,8.3494,8.3494,8.3486,8.3486
EURCNH,20250926,163400,8.3487,8.3502,8.3487,8.3502
EURCNH,20250926,163500,8.3507,8.3515,8.3507,8.3513
EURCNH,20250926,163600,8.3514,8.3515,8.3510,8.3510
EURCNH,20250926,163700,8.3508,8.3508,8.3490,8.3492
EURCNH,20250926,163800,8.3497,8.3509,8.3497,8.3508
EURCNH,20250926,163900,8.3509,8.3513,8.3509,8.3510
EURCNH,20250926,164000,8.3509,8.3519,8.3507,8.3518
EURCNH,20250926,164100,8.3517,8.3517,8.3512,8.3516
EURCNH,20250926,164200,8.3515,8.3518,8.3514,8.3518
EURCNH,20250926,164300,8.3521,8.3548,8.3521,8.3546
EURCNH,20250926,164400,8.3544,8.3552,8.3541,8.3549
EURCNH,20250926,164500,8.3551,8.3565,8.3551,8.3563
EURCNH,20250926,164600,8.3575,8.3584,8.3554,8.3554
EURCNH,20250926,164700,8.3549,8.3553,8.3539,8.3553
EURCNH,20250926,164800,8.3555,8.3557,8.3543,8.3544
EURCNH,20250926,164900,8.3545,8.3575,8.3545,8.3575
EURCNH,20250926,165000,8.3576,8.3576,8.3569,8.3574
EURCNH,20250926,165100,8.3575,8.3575,8.3564,8.3564
EURCNH,20250926,165200,8.3561,8.3569,8.3559,8.3567
EURCNH,20250926,165300,8.3566,8.3566,8.3546,8.3551
EURCNH,20250926,165400,8.3550,8.3550,8.3530,8.3530
EURCNH,20250926,165500,8.3531,8.3534,8.3527,8.3532
EURCNH,20250926,165600,8.3530,8.3530,8.3493,8.3497
EURCNH,20250926,165700,8.3495,8.3500,8.3488,8.3488
EURCNH,20250926,165800,8.3487,8.3488,8.3481,8.3481
EURCNH,20250926,165900,8.3480,8.3481,8.3471,8.3477
EURCNH,20250926,170000,8.3481,8.3482,8.3479,8.3481
EURCNH,20250926,170100,8.3478,8.3478,8.3462,8.3462
EURCNH,20250926,170200,8.3465,8.3467,8.3462,8.3464
EURCNH,20250926,170300,8.3465,8.3481,8.3465,8.3481
EURCNH,20250926,170400,8.3483,8.3500,8.3483,8.3500
EURCNH,20250926,170500,8.3499,8.3505,8.3495,8.3495
EURCNH,20250926,170600,8.3496,8.3500,8.3481,8.3481
EURCNH,20250926,170700,8.3480,8.3482,8.3474,8.3482
EURCNH,20250926,170800,8.3483,8.3490,8.3474,8.3474
EURCNH,20250926,170900,8.3473,8.3475,8.3473,8.3473
EURCNH,20250926,171000,8.3465,8.3469,8.3462,8.3467
EURCNH,20250926,171100,8.3469,8.3486,8.3469,8.3486
EURCNH,20250926,171200,8.3487,8.3488,8.3474,8.3475
EURCNH,20250926,171300,8.3476,8.3479,8.3474,8.3474
EURCNH,20250926,171400,8.3475,8.3475,8.3467,8.3472
EURCNH,20250926,171500,8.3473,8.3474,8.3462,8.3462
EURCNH,20250926,171600,8.3463,8.3472,8.3461,8.3472
EURCNH,20250926,171700,8.3471,8.3481,8.3471,8.3481
EURCNH,20250926,171800,8.3483,8.3484,8.3480,8.3480
EURCNH,20250926,171900,8.3479,8.3479,8.3472,8.3479
EURCNH,20250926,172000,8.3480,8.3488,8.3480,8.3488
EURCNH,20250926,172100,8.3489,8.3499,8.3489,8.3499
EURCNH,20250926,172200,8.3502,8.3513,8.3502,8.3510
EURCNH,20250926,172300,8.3509,8.3509,8.3503,8.3504
EURCNH,20250926,172400,8.3503,8.3504,8.3501,8.3503
EURCNH,20250926,172500,8.3504,8.3504,8.3497,8.3504
EURCNH,20250926,172600,8.3506,8.3506,8.3501,8.3501
EURCNH,20250926,172700,8.3500,8.3500,8.3495,8.3499
EURCNH,20250926,172800,8.3505,8.3506,8.3503,8.3504
EURCNH,20250926,172900,8.3505,8.3515,8.3505,8.3515
EURCNH,20250926,173000,8.3516,8.3535,8.3516,8.3533
EURCNH,20250926,173100,8.3532,8.3546,8.3532,8.3544
EURCNH,20250926,173200,8.3542,8.3542,8.3530,8.3530
EURCNH,20250926,173300,8.3532,8.3539,8.3532,8.3537
EURCNH,20250926,173400,8.3536,8.3541,8.3535,8.3540
EURCNH,20250926,173500,8.3539,8.3539,8.3531,8.3531
EURCNH,20250926,173600,8.3529,8.3533,8.3529,8.3530
EURCNH,20250926,173700,8.3529,8.3529,8.3524,8.3524
EURCNH,20250926,173800,8.3525,8.3529,8.3520,8.3520
EURCNH,20250926,173900,8.3519,8.3519,8.3502,8.3502
EURCNH,20250926,174000,8.3501,8.3501,8.3495,8.3495
EURCNH,20250926,174100,8.3496,8.3503,8.3496,8.3501
EURCNH,20250926,174200,8.3499,8.3499,8.3488,8.3488
EURCNH,20250926,174300,8.3487,8.3487,8.3476,8.3478
EURCNH,20250926,174400,8.3479,8.3484,8.3479,8.3484
EURCNH,20250926,174500,8.3485,8.3485,8.3479,8.3479
EURCNH,20250926,174600,8.3478,8.3483,8.3477,8.3483
EURCNH,20250926,174700,8.3484,8.3484,8.3471,8.3474
EURCNH,20250926,174800,8.3475,8.3475,8.3473,8.3474
EURCNH,20250926,174900,8.3473,8.3480,8.3473,8.3480
EURCNH,20250926,175000,8.3481,8.3488,8.3480,8.3488
EURCNH,20250926,175100,8.3492,8.3492,8.3488,8.3490
EURCNH,20250926,175200,8.3491,8.3497,8.3491,8.3497
EURCNH,20250926,175300,8.3497,8.3497,8.3496,8.3496
EURCNH,20250926,175400,8.3495,8.3497,8.3494,8.3497
EURCNH,20250926,175500,8.3498,8.3499,8.3485,8.3486
EURCNH,20250926,175600,8.3487,8.3488,8.3478,8.3478
EURCNH,20250926,175700,8.3476,8.3476,8.3467,8.3467
EURCNH,20250926,175800,8.3468,8.3472,8.3468,8.3471
EURCNH,20250926,175900,8.3472,8.3477,8.3472,8.3477
EURCNH,20250926,180000,8.3478,8.3481,8.3474,8.3481
EURCNH,20250926,180100,8.3483,8.3489,8.3483,8.3488
EURCNH,20250926,180200,8.3487,8.3488,8.3485,8.3487
EURCNH,20250926,180300,8.3488,8.3490,8.3483,8.3483
EURCNH,20250926,180400,8.3481,8.3481,8.3480,8.3481
EURCNH,20250926,180500,8.3480,8.3480,8.3477,8.3478
EURCNH,20250926,180600,8.3476,8.3486,8.3474,8.3486
EURCNH,20250926,180700,8.3487,8.3498,8.3487,8.3498
EURCNH,20250926,180800,8.3499,8.3499,8.3491,8.3491
EURCNH,20250926,180900,8.3488,8.3488,8.3485,8.3488
EURCNH,20250926,181000,8.3489,8.3489,8.3477,8.3480
EURCNH,20250926,181100,8.3481,8.3483,8.3481,8.3483
EURCNH,20250926,181200,8.3482,8.3482,8.3473,8.3473
EURCNH,20250926,181300,8.3474,8.3475,8.3472,8.3475
EURCNH,20250926,181400,8.3476,8.3480,8.3474,8.3474
EURCNH,20250926,181500,8.3473,8.3473,8.3459,8.3462
EURCNH,20250926,181600,8.3461,8.3461,8.3453,8.3457
EURCNH,20250926,181700,8.3455,8.3456,8.3451,8.3455
EURCNH,20250926,181800,8.3454,8.3457,8.3450,8.3457
EURCNH,20250926,181900,8.3458,8.3462,8.3458,8.3462
EURCNH,20250926,182000,8.3463,8.3475,8.3463,8.3475
EURCNH,20250926,182100,8.3476,8.3484,8.3476,8.3477
EURCNH,20250926,182200,8.3478,8.3479,8.3478,8.3478
EURCNH,20250926,182300,8.3477,8.3482,8.3476,8.3482
EURCNH,20250926,182400,8.3483,8.3484,8.3481,8.3481
EURCNH,20250926,182500,8.3480,8.3480,8.3474,8.3477
EURCNH,20250926,182600,8.3478,8.3480,8.3477,8.3480
EURCNH,20250926,182700,8.3481,8.3481,8.3479,8.3479
EURCNH,20250926,182800,8.3480,8.3484,8.3480,8.3484
EURCNH,20250926,182900,8.3485,8.3486,8.3485,8.3485
EURCNH,20250926,183000,8.3484,8.3488,8.3483,8.3487
EURCNH,20250926,183100,8.3488,8.3492,8.3488,8.3492
EURCNH,20250926,183200,8.3493,8.3495,8.3493,8.3495
EURCNH,20250926,183300,8.3496,8.3499,8.3496,8.3498
EURCNH,20250926,183400,8.3499,8.3499,8.3498,8.3499
EURCNH,20250926,183500,8.3500,8.3505,8.3500,8.3505
EURCNH,20250926,183600,8.3503,8.3503,8.3500,8.3500
EURCNH,20250926,183700,8.3499,8.3499,8.3487,8.3487
EURCNH,20250926,183800,8.3488,8.3488,8.3486,8.3486
EURCNH,20250926,183900,8.3485,8.3485,8.3480,8.3480
EURCNH,20250926,184000,8.3478,8.3478,8.3469,8.3469
EURCNH,20250926,184100,8.3467,8.3471,8.3467,8.3471
EURCNH,20250926,184200,8.3472,8.3472,8.3469,8.3469
EURCNH,20250926,184300,8.3467,8.3471,8.3467,8.3471
EURCNH,20250926,184400,8.3472,8.3474,8.3472,8.3474
EURCNH,20250926,184500,8.3475,8.3475,8.3474,8.3475
EURCNH,20250926,184600,8.3476,8.3476,8.3474,8.3474
EURCNH,20250926,184700,8.3475,8.3479,8.3475,8.3479
EURCNH,20250926,184800,8.3481,8.3481,8.3479,8.3479
EURCNH,20250926,184900,8.3478,8.3481,8.3478,8.3481
EURCNH,20250926,185000,8.3484,8.3492,8.3484,8.3492
EURCNH,20250926,185100,8.3493,8.3493,8.3490,8.3493
EURCNH,20250926,185200,8.3492,8.3492,8.3478,8.3478
EURCNH,20250926,185300,8.3479,8.3486,8.3479,8.3484
EURCNH,20250926,185400,8.3483,8.3484,8.3483,8.3484
EURCNH,20250926,185500,8.3483,8.3486,8.3482,8.3482
EURCNH,20250926,185600,8.3479,8.3479,8.3474,8.3479
EURCNH,20250926,185700,8.3480,8.3482,8.3480,8.3482
EURCNH,20250926,185800,8.3483,8.3483,8.3477,8.3479
EURCNH,20250926,185900,8.3480,8.3481,8.3478,8.3478
EURCNH,20250926,190000,8.3477,8.3478,8.3476,8.3478
EURCNH,20250926,190100,8.3476,8.3484,8.3475,8.3484
EURCNH,20250926,190200,8.3485,8.3488,8.3485,8.3487
EURCNH,20250926,190300,8.3486,8.3488,8.3486,8.3488
EURCNH,20250926,190400,8.3487,8.3491,8.3485,8.3491
EURCNH,20250926,190500,8.3492,8.3492,8.3488,8.3488
EURCNH,20250926,190600,8.3486,8.3486,8.3478,8.3478
EURCNH,20250926,190700,8.3476,8.3476,8.3467,8.3471
EURCNH,20250926,190800,8.3474,8.3479,8.3474,8.3479
EURCNH,20250926,190900,8.3480,8.3481,8.3479,8.3479
EURCNH,20250926,191000,8.3481,8.3488,8.3481,8.3486
EURCNH,20250926,191100,8.3485,8.3485,8.3484,8.3484
EURCNH,20250926,191200,8.3483,8.3483,8.3481,8.3483
EURCNH,20250926,191300,8.3484,8.3485,8.3484,8.3485
EURCNH,20250926,191400,8.3485,8.3488,8.3485,8.3488
EURCNH,20250926,191500,8.3489,8.3496,8.3489,8.3495
EURCNH,20250926,191600,8.3495,8.3495,8.3495,8.3495
EURCNH,20250926,191700,8.3496,8.3497,8.3496,8.3497
EURCNH,20250926,191800,8.3497,8.3497,8.3497,8.3497
EURCNH,20250926,191900,8.3496,8.3497,8.3496,8.3497
EURCNH,20250926,192000,8.3496,8.3496,8.3495,8.3495
EURCNH,20250926,192100,8.3494,8.3494,8.3494,8.3494
EURCNH,20250926,192200,8.3495,8.3498,8.3495,8.3497
EURCNH,20250926,192300,8.3495,8.3507,8.3495,8.3506
EURCNH,20250926,192400,8.3507,8.3509,8.3507,8.3509
EURCNH,20250926,192500,8.3507,8.3507,8.3499,8.3500
EURCNH,20250926,192600,8.3501,8.3506,8.3501,8.3506
EURCNH,20250926,192700,8.3507,8.3509,8.3507,8.3507
EURCNH,20250926,192800,8.3506,8.3506,8.3506,8.3506
EURCNH,20250926,192900,8.3505,8.3507,8.3504,8.3507
EURCNH,20250926,193000,8.3508,8.3509,8.3507,8.3509
EURCNH,20250926,193100,8.3510,8.3513,8.3510,8.3513
EURCNH,20250926,193200,8.3514,8.3517,8.3514,8.3517
EURCNH,20250926,193300,8.3518,8.3523,8.3518,8.3521
EURCNH,20250926,193400,8.3520,8.3520,8.3516,8.3516
EURCNH,20250926,193500,8.3515,8.3516,8.3515,8.3516
EURCNH,20250926,193600,8.3517,8.3523,8.3517,8.3523
EURCNH,20250926,193700,8.3525,8.3533,8.3525,8.3533
EURCNH,20250926,193800,8.3534,8.3537,8.3533,8.3533
EURCNH,20250926,193900,8.3530,8.3530,8.3528,8.3528
EURCNH,20250926,194000,8.3528,8.3530,8.3526,8.3530
EURCNH,20250926,194100,8.3531,8.3531,8.3531,8.3531
EURCNH,20250926,194200,8.3531,8.3532,8.3530,8.3531
EURCNH,20250926,194300,8.3532,8.3535,8.3532,8.3535
EURCNH,20250926,194400,8.3534,8.3534,8.3526,8.3526
EURCNH,20250926,194500,8.3525,8.3525,8.3525,8.3525
EURCNH,20250926,194600,8.3523,8.3526,8.3521,8.3526
EURCNH,20250926,194700,8.3527,8.3527,8.3527,8.3527
EURCNH,20250926,194800,8.3526,8.3526,8.3524,8.3526
EURCNH,20250926,194900,8.3527,8.3528,8.3526,8.3527
EURCNH,20250926,195000,8.3528,8.3528,8.3525,8.3525
EURCNH,20250926,195100,8.3524,8.3527,8.3522,8.3527
EURCNH,20250926,195200,8.3528,8.3531,8.3528,8.3531
EURCNH,20250926,195300,8.3532,8.3532,8.3532,8.3532
EURCNH,20250926,195400,8.3532,8.3532,8.3530,8.3530
EURCNH,20250926,195500,8.3529,8.3529,8.3520,8.3520
EURCNH,20250926,195600,8.3519,8.3519,8.3518,8.3519
EURCNH,20250926,195700,8.3520,8.3521,8.3520,8.3520
EURCNH,20250926,195800,8.3518,8.3520,8.3518,8.3520
EURCNH,20250926,195900,8.3521,8.3521,8.3521,8.3521
EURCNH,20250926,200000,8.3523,8.3530,8.3523,8.3530
EURCNH,20250926,200100,8.3531,8.3532,8.3527,8.3527
EURCNH,20250926,200200,8.3526,8.3532,8.3526,8.3528
EURCNH,20250926,200300,8.3527,8.3527,8.3525,8.3525
EURCNH,20250926,200400,8.3524,8.3526,8.3523,8.3526
EURCNH,20250926,200500,8.3527,8.3531,8.3527,8.3530
EURCNH,20250926,200600,8.3529,8.3529,8.3527,8.3528
EURCNH,20250926,200700,8.3527,8.3530,8.3527,8.3530
EURCNH,20250926,200800,8.3532,8.3534,8.3532,8.3532
EURCNH,20250926,200900,8.3530,8.3534,8.3530,8.3534
EURCNH,20250926,201000,8.3533,8.3533,8.3532,8.3533
EURCNH,20250926,201100,8.3534,8.3536,8.3534,8.3534
EURCNH,20250926,201200,8.3535,8.3535,8.3533,8.3533
EURCNH,20250926,201300,8.3532,8.3533,8.3532,8.3533
EURCNH,20250926,201400,8.3534,8.3534,8.3532,8.3532
EURCNH,20250926,201500,8.3533,8.3534,8.3533,8.3534
EURCNH,20250926,201600,8.3535,8.3539,8.3535,8.3537
EURCNH,20250926,201700,8.3537,8.3537,8.3537,8.3537
EURCNH,20250926,201800,8.3536,8.3536,8.3532,8.3532
EURCNH,20250926,201900,8.3531,8.3531,8.3530,8.3530
EURCNH,20250926,202000,8.3529,8.3529,8.3527,8.3527
EURCNH,20250926,202100,8.3528,8.3529,8.3528,8.3529
EURCNH,20250926,202200,8.3529,8.3529,8.3529,8.3529
EURCNH,20250926,202300,8.3530,8.3539,8.3530,8.3539
EURCNH,20250926,202400,8.3540,8.3540,8.3538,8.3538
EURCNH,20250926,202500,8.3537,8.3537,8.3535,8.3535
EURCNH,20250926,202600,8.3534,8.3535,8.3534,8.3535
EURCNH,20250926,202700,8.3536,8.3537,8.3536,8.3537
EURCNH,20250926,202800,8.3536,8.3537,8.3536,8.3537
EURCNH,20250926,202900,8.3537,8.3539,8.3537,8.3539
EURCNH,20250926,203000,8.3540,8.3541,8.3540,8.3540
EURCNH,20250926,203100,8.3541,8.3541,8.3541,8.3541
EURCNH,20250926,203200,8.3539,8.3539,8.3535,8.3535
EURCNH,20250926,203300,8.3534,8.3534,8.3533,8.3533
EURCNH,20250926,203400,8.3534,8.3537,8.3534,8.3537
EURCNH,20250926,203500,8.3539,8.3541,8.3539,8.3541
EURCNH,20250926,203600,8.3542,8.3547,8.3542,8.3547
EURCNH,20250926,203700,8.3548,8.3548,8.3547,8.3547
EURCNH,20250926,203800,8.3546,8.3547,8.3546,8.3546
EURCNH,20250926,203900,8.3545,8.3545,8.3537,8.3537
EURCNH,20250926,204000,8.3535,8.3537,8.3535,8.3537
EURCNH,20250926,204100,8.3536,8.3536,8.3535,8.3535
EURCNH,20250926,204200,8.3535,8.3535,8.3533,8.3533
EURCNH,20250926,204300,8.3532,8.3532,8.3531,8.3531
EURCNH,20250926,204400,8.3532,8.3532,8.3532,8.3532
EURCNH,20250926,204500,8.3532,8.3533,8.3532,8.3532
EURCNH,20250926,204600,8.3533,8.3533,8.3516,8.3525
EURCNH,20250926,204700,8.3524,8.3524,8.3510,8.3512
EURCNH,20250926,204800,8.3514,8.3525,8.3514,8.3525
EURCNH,20250926,204900,8.3526,8.3528,8.3526,8.3528
EURCNH,20250926,205000,8.3528,8.3528,8.3528,8.3528
EURCNH,20250926,205100,8.3529,8.3531,8.3529,8.3531
EURCNH,20250926,205200,8.3534,8.3544,8.3534,8.3544
EURCNH,20250926,205300,8.3545,8.3549,8.3545,8.3548
EURCNH,20250926,205400,8.3549,8.3550,8.3549,8.3550
EURCNH,20250926,205500,8.3551,8.3553,8.3551,8.3553
EURCNH,20250926,205600,8.3555,8.3559,8.3555,8.3558
EURCNH,20250926,205700,8.3556,8.3556,8.3554,8.3554
EURCNH,20250926,205800,8.3553,8.3558,8.3553,8.3558
EURCNH,20250926,205900,8.3559,8.3565,8.3559,8.3565
EURCNH,20250926,210000,8.3564,8.3564,8.3555,8.3555
EURCNH,20250926,210100,8.3554,8.3557,8.3553,8.3556
EURCNH,20250926,210200,8.3555,8.3560,8.3555,8.3558
EURCNH,20250926,210300,8.3557,8.3561,8.3556,8.3560
EURCNH,20250926,210400,8.3559,8.3559,8.3558,8.3559
EURCNH,20250926,210500,8.3558,8.3558,8.3553,8.3553
EURCNH,20250926,210600,8.3553,8.3553,8.3553,8.3553
EURCNH,20250926,210700,8.3554,8.3558,8.3554,8.3558
EURCNH,20250926,210800,8.3559,8.3563,8.3559,8.3563
EURCNH,20250926,210900,8.3562,8.3562,8.3562,8.3562
EURCNH,20250926,211000,8.3564,8.3565,8.3563,8.3563
EURCNH,20250926,211100,8.3562,8.3562,8.3562,8.3562
EURCNH,20250926,211200,8.3561,8.3561,8.3558,8.3558
EURCNH,20250926,211300,8.3558,8.3558,8.3558,8.3558
EURCNH,20250926,211400,8.3557,8.3557,8.3556,8.3556
EURCNH,20250926,211500,8.3555,8.3556,8.3553,8.3553
EURCNH,20250926,211600,8.3551,8.3551,8.3548,8.3549
EURCNH,20250926,211700,8.3548,8.3548,8.3548,8.3548
EURCNH,20250926,211800,8.3548,8.3549,8.3547,8.3549
EURCNH,20250926,211900,8.3553,8.3555,8.3553,8.3555
EURCNH,20250926,212000,8.3556,8.3556,8.3556,8.3556
EURCNH,20250926,212100,8.3556,8.3556,8.3555,8.3555
EURCNH,20250926,212200,8.3553,8.3555,8.3553,8.3555
EURCNH,20250926,212300,8.3554,8.3554,8.3551,8.3551
EURCNH,20250926,212400,8.3551,8.3551,8.3551,8.3551
EURCNH,20250926,212500,8.3550,8.3550,8.3548,8.3548
EURCNH,20250926,212600,8.3546,8.3546,8.3542,8.3542
EURCNH,20250926,212700,8.3541,8.3541,8.3539,8.3539
EURCNH,20250926,212800,8.3540,8.3540,8.3537,8.3537
EURCNH,20250926,212900,8.3538,8.3542,8.3538,8.3539
EURCNH,20250926,213000,8.3538,8.3538,8.3537,8.3537
EURCNH,20250926,213100,8.3536,8.3538,8.3536,8.3537
EURCNH,20250926,213200,8.3536,8.3536,8.3535,8.3535
EURCNH,20250926,213300,8.3536,8.3536,8.3536,8.3536
EURCNH,20250926,213400,8.3533,8.3533,8.3529,8.3530
EURCNH,20250926,213500,8.3529,8.3529,8.3527,8.3528
EURCNH,20250926,213600,8.3529,8.3530,8.3527,8.3527
EURCNH,20250926,213700,8.3527,8.3530,8.3527,8.3530
EURCNH,20250926,213800,8.3531,8.3532,8.3530,8.3530
EURCNH,20250926,213900,8.3531,8.3531,8.3528,8.3530
EURCNH,20250926,214000,8.3531,8.3537,8.3531,8.3537
EURCNH,20250926,214100,8.3538,8.3541,8.3538,8.3541
EURCNH,20250926,214200,8.3540,8.3541,8.3540,8.3541
EURCNH,20250926,214300,8.3541,8.3542,8.3541,8.3542
EURCNH,20250926,214400,8.3541,8.3541,8.3540,8.3541
EURCNH,20250926,214500,8.3541,8.3541,8.3541,8.3541
EURCNH,20250926,214600,8.3541,8.3541,8.3541,8.3541
EURCNH,20250926,214700,8.3541,8.3541,8.3539,8.3539
EURCNH,20250926,214800,8.3540,8.3541,8.3540,8.3541
EURCNH,20250926,214900,8.3541,8.3549,8.3541,8.3549
EURCNH,20250926,215000,8.3550,8.3551,8.3550,8.3551
EURCNH,20250926,215100,8.3550,8.3550,8.3549,8.3549
EURCNH,20250926,215200,8.3548,8.3548,8.3546,8.3546
EURCNH,20250926,215300,8.3546,8.3546,8.3542,8.3544
EURCNH,20250926,215400,8.3546,8.3548,8.3546,8.3548
EURCNH,20250926,215500,8.3548,8.3551,8.3548,8.3551
EURCNH,20250926,215600,8.3554,8.3557,8.3553,8.3557
EURCNH,20250926,215700,8.3558,8.3561,8.3558,8.3561
EURCNH,20250926,215800,8.3561,8.3564,8.3561,8.3564
EURCNH,20250926,215900,8.3565,8.3572,8.3565,8.3572
EURCNH,20250926,220000,8.3571,8.3573,8.3571,8.3573
EURCNH,20250926,220100,8.3574,8.3574,8.3574,8.3574
EURCNH,20250926,220200,8.3576,8.3579,8.3576,8.3576
EURCNH,20250926,220300,8.3574,8.3576,8.3574,8.3575
EURCNH,20250926,220400,8.3574,8.3574,8.3571,8.3571
EURCNH,20250926,220500,8.3570,8.3575,8.3570,8.3575
EURCNH,20250926,220600,8.3576,8.3576,8.3575,8.3575
EURCNH,20250926,220700,8.3572,8.3573,8.3570,8.3570
EURCNH,20250926,220800,8.3571,8.3572,8.3571,8.3572
EURCNH,20250926,220900,8.3572,8.3572,8.3572,8.3572
EURCNH,20250926,221000,8.3572,8.3572,8.3570,8.3570
EURCNH,20250926,221100,8.3569,8.3569,8.3568,8.3568
EURCNH,20250926,221200,8.3567,8.3567,8.3566,8.3567
EURCNH,20250926,221300,8.3567,8.3567,8.3567,8.3567
EURCNH,20250926,221400,8.3569,8.3569,8.3569,8.3569
EURCNH,20250926,221500,8.3569,8.3569,8.3569,8.3569
EURCNH,20250926,221600,8.3569,8.3569,8.3569,8.3569
EURCNH,20250926,221700,8.3574,8.3579,8.3574,8.3577
EURCNH,20250926,221800,8.3576,8.3577,8.3575,8.3577
EURCNH,20250926,221900,8.3578,8.3578,8.3578,8.3578
EURCNH,20250926,222000,8.3577,8.3577,8.3576,8.3576
EURCNH,20250926,222100,8.3574,8.3574,8.3572,8.3572
EURCNH,20250926,222200,8.3574,8.3579,8.3574,8.3579
EURCNH,20250926,222300,8.3581,8.3587,8.3581,8.3584
EURCNH,20250926,222400,8.3582,8.3582,8.3574,8.3574
EURCNH,20250926,222500,8.3572,8.3572,8.3571,8.3571
EURCNH,20250926,222600,8.3568,8.3568,8.3560,8.3562
EURCNH,20250926,222700,8.3561,8.3561,8.3558,8.3560
EURCNH,20250926,222800,8.3558,8.3559,8.3558,8.3559
EURCNH,20250926,222900,8.3558,8.3559,8.3551,8.3551
EURCNH,20250926,223000,8.3548,8.3560,8.3548,8.3558
EURCNH,20250926,223100,8.3557,8.3558,8.3557,8.3558
EURCNH,20250926,223200,8.3560,8.3562,8.3560,8.3562
EURCNH,20250926,223300,8.3561,8.3561,8.3560,8.3560
EURCNH,20250926,223400,8.3560,8.3560,8.3549,8.3549
EURCNH,20250926,223500,8.3548,8.3548,8.3545,8.3545
EURCNH,20250926,223600,8.3544,8.3544,8.3541,8.3541
EURCNH,20250926,223700,8.3542,8.3542,8.3541,8.3541
EURCNH,20250926,223800,8.3539,8.3539,8.3539,8.3539
EURCNH,20250926,223900,8.3539,8.3539,8.3538,8.3538
EURCNH,20250926,224000,8.3537,8.3537,8.3535,8.3536
EURCNH,20250926,224100,8.3535,8.3535,8.3534,8.3534
EURCNH,20250926,224200,8.3532,8.3532,8.3529,8.3529
EURCNH,20250926,224300,8.3528,8.3529,8.3526,8.3528
EURCNH,20250926,224400,8.3527,8.3527,8.3525,8.3525
EURCNH,20250926,224500,8.3526,8.3533,8.3526,8.3533
EURCNH,20250926,224600,8.3534,8.3539,8.3534,8.3539
EURCNH,20250926,224700,8.3541,8.3552,8.3541,8.3550
EURCNH,20250926,224800,8.3551,8.3555,8.3551,8.3555
EURCNH,20250926,224900,8.3557,8.3562,8.3553,8.3553
EURCNH,20250926,225000,8.3551,8.3553,8.3551,8.3553
EURCNH,20250926,225100,8.3553,8.3565,8.3553,8.3561
EURCNH,20250926,225200,8.3560,8.3567,8.3560,8.3560
EURCNH,20250926,225300,8.3559,8.3559,8.3556,8.3557
EURCNH,20250926,225400,8.3558,8.3558,8.3558,8.3558
EURCNH,20250926,225500,8.3556,8.3556,8.3554,8.3556
EURCNH,20250926,225600,8.3558,8.3558,8.3554,8.3554
EURCNH,20250926,225700,8.3555,8.3568,8.3555,8.3568
EURCNH,20250926,225800,8.3569,8.3572,8.3562,8.3562
EURCNH,20250926,225900,8.3560,8.3560,8.3554,8.3554
DJIUSD,20250926,000100,46266,46271,46262,46266
DJIUSD,20250926,000200,46267,46278,46267,46278
DJIUSD,20250926,000300,46280,46284,46280,46282
DJIUSD,20250926,000400,46284,46284,46284,46284
DJIUSD,20250926,000500,46284,46284,46284,46284
DJIUSD,20250926,000600,46284,46286,46284,46286
DJIUSD,20250926,000700,46288,46293,46288,46293
DJIUSD,20250926,000800,46296,46305,46296,46305
DJIUSD,20250926,000900,46304,46304,46300,46302
DJIUSD,20250926,001000,46304,46306,46304,46304
DJIUSD,20250926,001100,46303,46305,46293,46293
DJIUSD,20250926,001200,46295,46299,46295,46295
DJIUSD,20250926,001300,46294,46297,46294,46297
DJIUSD,20250926,001400,46296,46296,46289,46292
DJIUSD,20250926,001500,46291,46293,46290,46293
DJIUSD,20250926,001600,46293,46293,46293,46293
DJIUSD,20250926,001700,46290,46290,46286,46286
DJIUSD,20250926,001800,46287,46287,46287,46287
DJIUSD,20250926,001900,46287,46288,46287,46288
DJIUSD,20250926,002000,46289,46290,46289,46290
DJIUSD,20250926,002100,46290,46291,46290,46291
DJIUSD,20250926,002200,46292,46294,46292,46293
DJIUSD,20250926,002300,46293,46293,46287,46288
DJIUSD,20250926,002400,46287,46287,46282,46282
DJIUSD,20250926,002500,46284,46284,46284,46284
DJIUSD,20250926,002600,46284,46284,46284,46284
DJIUSD,20250926,002700,46285,46288,46285,46288
DJIUSD,20250926,002800,46288,46290,46288,46288
DJIUSD,20250926,002900,46287,46287,46286,46287
DJIUSD,20250926,003000,46285,46285,46285,46285
DJIUSD,20250926,003100,46290,46290,46288,46288
DJIUSD,20250926,003200,46287,46287,46284,46284
DJIUSD,20250926,003300,46284,46284,46284,46284
DJIUSD,20250926,003400,46280,46280,46278,46278
DJIUSD,20250926,003500,46274,46280,46273,46280
DJIUSD,20250926,003600,46282,46286,46282,46286
DJIUSD,20250926,003700,46284,46288,46283,46288
DJIUSD,20250926,003800,46288,46288,46288,46288
DJIUSD,20250926,003900,46286,46286,46286,46286
DJIUSD,20250926,004000,46286,46294,46286,46294
DJIUSD,20250926,004100,46294,46294,46294,46294
DJIUSD,20250926,004200,46298,46298,46293,46293
DJIUSD,20250926,004300,46291,46291,46291,46291
DJIUSD,20250926,004400,46290,46292,46290,46290
DJIUSD,20250926,004500,46288,46290,46288,46290
DJIUSD,20250926,004600,46291,46291,46284,46284
DJIUSD,20250926,004700,46281,46281,46280,46280
DJIUSD,20250926,004800,46279,46279,46277,46277
DJIUSD,20250926,004900,46276,46276,46276,46276
DJIUSD,20250926,005000,46276,46276,46272,46272
DJIUSD,20250926,005100,46272,46272,46272,46272
DJIUSD,20250926,005200,46268,46268,46267,46267
DJIUSD,20250926,005300,46266,46266,46265,46266
DJIUSD,20250926,005400,46265,46265,46252,46252
DJIUSD,20250926,005500,46250,46252,46248,46248
DJIUSD,20250926,005600,46247,46255,46247,46255
DJIUSD,20250926,005700,46254,46258,46254,46258
DJIUSD,20250926,005800,46259,46264,46259,46264
DJIUSD,20250926,005900,46262,46262,46261,46262
DJIUSD,20250926,010000,46260,46261,46260,46260
DJIUSD,20250926,010100,46260,46262,46260,46262
DJIUSD,20250926,010200,46264,46267,46264,46264
DJIUSD,20250926,010300,46263,46263,46261,46261
DJIUSD,20250926,010400,46261,46261,46258,46258
DJIUSD,20250926,010500,46257,46258,46250,46258
DJIUSD,20250926,010600,46260,46264,46259,46259
DJIUSD,20250926,010700,46258,46258,46255,46255
DJIUSD,20250926,010800,46254,46254,46252,46252
DJIUSD,20250926,010900,46251,46251,46248,46250
DJIUSD,20250926,011000,46251,46251,46250,46250
DJIUSD,20250926,011100,46250,46254,46243,46246
DJIUSD,20250926,011200,46244,46250,46242,46249
DJIUSD,20250926,011300,46248,46248,46242,46242
DJIUSD,20250926,011400,46241,46243,46240,46242
DJIUSD,20250926,011500,46243,46255,46243,46255
DJIUSD,20250926,011600,46256,46262,46254,46262
DJIUSD,20250926,011700,46261,46261,46257,46258
DJIUSD,20250926,011800,46257,46257,46255,46256
DJIUSD,20250926,011900,46257,46257,46248,46248
DJIUSD,20250926,012000,46249,46252,46249,46252
DJIUSD,20250926,012100,46253,46254,46253,46253
DJIUSD,20250926,012200,46254,46256,46254,46254
DJIUSD,20250926,012300,46255,46256,46255,46256
DJIUSD,20250926,012400,46254,46254,46251,46252
DJIUSD,20250926,012500,46251,46251,46246,46246
DJIUSD,20250926,012600,46244,46244,46241,46243
DJIUSD,20250926,012700,46242,46242,46235,46235
DJIUSD,20250926,012800,46234,46246,46234,46244
DJIUSD,20250926,012900,46246,46250,46246,46250
DJIUSD,20250926,013000,46249,46249,46246,46248
DJIUSD,20250926,013100,46250,46251,46244,46246
DJIUSD,20250926,013200,46247,46247,46246,46247
DJIUSD,20250926,013300,46248,46248,46244,46244
DJIUSD,20250926,013400,46246,46249,46246,46249
DJIUSD,20250926,013500,46250,46250,46247,46247
DJIUSD,20250926,013600,46246,46247,46244,46244
DJIUSD,20250926,013700,46245,46245,46242,46242
DJIUSD,20250926,013800,46243,46245,46243,46244
DJIUSD,20250926,013900,46245,46247,46244,46244
DJIUSD,20250926,014000,46245,46250,46245,46248
DJIUSD,20250926,014100,46249,46252,46249,46252
DJIUSD,20250926,014200,46253,46254,46253,46254
DJIUSD,20250926,014300,46254,46256,46254,46256
DJIUSD,20250926,014400,46255,46257,46254,46257
DJIUSD,20250926,014500,46258,46266,46258,46266
DJIUSD,20250926,014600,46267,46267,46260,46260
DJIUSD,20250926,014700,46258,46258,46256,46258
DJIUSD,20250926,014800,46258,46258,46256,46256
DJIUSD,20250926,014900,46255,46256,46253,46256
DJIUSD,20250926,015000,46255,46255,46254,46254
DJIUSD,20250926,015100,46253,46254,46250,46254
DJIUSD,20250926,015200,46252,46252,46250,46250
DJIUSD,20250926,015300,46249,46249,46248,46248
DJIUSD,20250926,015400,46249,46252,46249,46250
DJIUSD,20250926,015500,46250,46250,46250,46250
DJIUSD,20250926,015600,46250,46254,46250,46254
DJIUSD,20250926,015700,46255,46255,46254,46254
DJIUSD,20250926,015800,46254,46254,46253,46253
DJIUSD,20250926,015900,46254,46254,46254,46254
DJIUSD,20250926,020000,46255,46255,46250,46251
DJIUSD,20250926,020100,46250,46258,46244,46246
DJIUSD,20250926,020200,46244,46244,46240,46243
DJIUSD,20250926,020300,46242,46244,46240,46240
DJIUSD,20250926,020400,46242,46244,46240,46240
DJIUSD,20250926,020500,46241,46247,46241,46247
DJIUSD,20250926,020600,46248,46248,46240,46245
DJIUSD,20250926,020700,46246,46246,46238,46238
DJIUSD,20250926,020800,46239,46240,46238,46238
DJIUSD,20250926,020900,46237,46243,46237,46243
DJIUSD,20250926,021000,46244,46249,46244,46244
DJIUSD,20250926,021100,46243,46249,46243,46249
DJIUSD,20250926,021200,46250,46257,46250,46256
DJIUSD,20250926,021300,46255,46266,46255,46265
DJIUSD,20250926,021400,46266,46270,46266,46269
DJIUSD,20250926,021500,46268,46270,46268,46270
DJIUSD,20250926,021600,46269,46269,46258,46259
DJIUSD,20250926,021700,46258,46260,46254,46260
DJIUSD,20250926,021800,46258,46258,46256,46256
DJIUSD,20250926,021900,46255,46256,46253,46253
DJIUSD,20250926,022000,46254,46254,46248,46248
DJIUSD,20250926,022100,46249,46258,46249,46258
DJIUSD,20250926,022200,46259,46262,46256,46256
DJIUSD,20250926,022300,46255,46255,46250,46250
DJIUSD,20250926,022400,46249,46249,46246,46246
DJIUSD,20250926,022500,46247,46252,46247,46250
DJIUSD,20250926,022600,46248,46248,46246,46248
DJIUSD,20250926,022700,46250,46250,46244,46244
DJIUSD,20250926,022800,46243,46243,46236,46236
DJIUSD,20250926,022900,46235,46240,46234,46240
DJIUSD,20250926,023000,46240,46240,46240,46240
DJIUSD,20250926,023100,46239,46240,46235,46235
DJIUSD,20250926,023200,46234,46235,46232,46234
DJIUSD,20250926,023300,46236,46240,46234,46234
DJIUSD,20250926,023400,46235,46236,46235,46235
DJIUSD,20250926,023500,46236,46238,46236,46238
DJIUSD,20250926,023600,46239,46240,46237,46238
DJIUSD,20250926,023700,46237,46237,46234,46234
DJIUSD,20250926,023800,46235,46242,46235,46242
DJIUSD,20250926,023900,46241,46248,46241,46244
DJIUSD,20250926,024000,46243,46243,46240,46240
DJIUSD,20250926,024100,46241,46244,46241,46243
DJIUSD,20250926,024200,46244,46248,46244,46248
DJIUSD,20250926,024300,46246,46248,46246,46248
DJIUSD,20250926,024400,46247,46247,46244,46244
DJIUSD,20250926,024500,46243,46243,46237,46237
DJIUSD,20250926,024600,46236,46244,46236,46244
DJIUSD,20250926,024700,46245,46249,46245,46248
DJIUSD,20250926,024800,46246,46246,46244,46246
DJIUSD,20250926,024900,46247,46248,46245,46245
DJIUSD,20250926,025000,46244,46244,46238,46242
DJIUSD,20250926,025100,46241,46241,46236,46236
DJIUSD,20250926,025200,46237,46244,46237,46244
DJIUSD,20250926,025300,46245,46249,46245,46249
DJIUSD,20250926,025400,46250,46252,46250,46252
DJIUSD,20250926,025500,46254,46256,46254,46254
DJIUSD,20250926,025600,46255,46261,46255,46261
DJIUSD,20250926,025700,46262,46275,46262,46275
DJIUSD,20250926,025800,46276,46277,46275,46275
DJIUSD,20250926,025900,46274,46276,46274,46274
DJIUSD,20250926,030000,46272,46272,46268,46272
DJIUSD,20250926,030100,46271,46271,46266,46268
DJIUSD,20250926,030200,46269,46269,46260,46264
DJIUSD,20250926,030300,46263,46263,46254,46254
DJIUSD,20250926,030400,46256,46256,46252,46252
DJIUSD,20250926,030500,46253,46256,46251,46256
DJIUSD,20250926,030600,46257,46262,46257,46262
DJIUSD,20250926,030700,46261,46261,46256,46260
DJIUSD,20250926,030800,46258,46259,46257,46257
DJIUSD,20250926,030900,46256,46259,46256,46259
DJIUSD,20250926,031000,46258,46258,46258,46258
DJIUSD,20250926,031100,46257,46257,46252,46253
DJIUSD,20250926,031200,46252,46252,46244,46244
DJIUSD,20250926,031300,46242,46247,46240,46247
DJIUSD,20250926,031400,46248,46252,46247,46251
DJIUSD,20250926,031500,46252,46254,46249,46249
DJIUSD,20250926,031600,46248,46252,46246,46246
DJIUSD,20250926,031700,46247,46248,46245,46246
DJIUSD,20250926,031800,46247,46248,46244,46244
DJIUSD,20250926,031900,46242,46244,46242,46244
DJIUSD,20250926,032000,46245,46246,46244,46245
DJIUSD,20250926,032100,46246,46248,46244,46248
DJIUSD,20250926,032200,46247,46250,46246,46250
DJIUSD,20250926,032300,46249,46249,46244,46246
DJIUSD,20250926,032400,46247,46248,46246,46246
DJIUSD,20250926,032500,46247,46250,46247,46250
DJIUSD,20250926,032600,46249,46249,46244,46245
DJIUSD,20250926,032700,46244,46244,46240,46241
DJIUSD,20250926,032800,46240,46247,46240,46247
DJIUSD,20250926,032900,46246,46249,46245,46249
DJIUSD,20250926,033000,46248,46248,46246,46247
DJIUSD,20250926,033100,46248,46248,46244,46246
DJIUSD,20250926,033200,46247,46248,46247,46248
DJIUSD,20250926,033300,46249,46256,46249,46256
DJIUSD,20250926,033400,46258,46266,46258,46266
DJIUSD,20250926,033500,46264,46264,46256,46258
DJIUSD,20250926,033600,46260,46264,46260,46262
DJIUSD,20250926,033700,46263,46268,46263,46268
DJIUSD,20250926,033800,46269,46272,46269,46272
DJIUSD,20250926,033900,46273,46281,46273,46276
DJIUSD,20250926,034000,46274,46276,46271,46276
DJIUSD,20250926,034100,46275,46276,46274,46274
DJIUSD,20250926,034200,46273,46274,46269,46269
DJIUSD,20250926,034300,46270,46270,46268,46268
DJIUSD,20250926,034400,46267,46270,46267,46268
DJIUSD,20250926,034500,46270,46270,46270,46270
DJIUSD,20250926,034600,46269,46273,46269,46273
DJIUSD,20250926,034700,46274,46274,46271,46271
DJIUSD,20250926,034800,46272,46274,46272,46273
DJIUSD,20250926,034900,46274,46278,46272,46272
DJIUSD,20250926,035000,46271,46272,46261,46262
DJIUSD,20250926,035100,46263,46264,46257,46257
DJIUSD,20250926,035200,46254,46254,46246,46248
DJIUSD,20250926,035300,46250,46256,46250,46256
DJIUSD,20250926,035400,46257,46262,46257,46262
DJIUSD,20250926,035500,46261,46261,46260,46260
DJIUSD,20250926,035600,46261,46267,46261,46267
DJIUSD,20250926,035700,46268,46268,46261,46261
DJIUSD,20250926,035800,46260,46262,46258,46261
DJIUSD,20250926,035900,46260,46260,46253,46254
DJIUSD,20250926,040000,46256,46258,46256,46256
DJIUSD,20250926,040100,46257,46262,46256,46256
DJIUSD,20250926,040200,46255,46256,46254,46256
DJIUSD,20250926,040300,46257,46260,46257,46258
DJIUSD,20250926,040400,46259,46259,46256,46256
DJIUSD,20250926,040500,46258,46260,46258,46259
DJIUSD,20250926,040600,46260,46260,46260,46260
DJIUSD,20250926,040700,46260,46261,46260,46261
DJIUSD,20250926,040800,46262,46268,46262,46268
DJIUSD,20250926,040900,46266,46266,46262,46264
DJIUSD,20250926,041000,46265,46268,46265,46266
DJIUSD,20250926,041100,46265,46266,46264,46266
DJIUSD,20250926,041200,46266,46266,46265,46265
DJIUSD,20250926,041300,46264,46267,46262,46267
DJIUSD,20250926,041400,46268,46268,46266,46268
DJIUSD,20250926,041500,46266,46268,46266,46268
DJIUSD,20250926,041600,46268,46272,46268,46272
DJIUSD,20250926,041700,46273,46279,46273,46275
DJIUSD,20250926,041800,46276,46279,46276,46276
DJIUSD,20250926,041900,46277,46278,46275,46278
DJIUSD,20250926,042000,46276,46276,46273,46273
DJIUSD,20250926,042100,46272,46272,46268,46268
DJIUSD,20250926,042200,46267,46276,46266,46276
DJIUSD,20250926,042300,46277,46277,46274,46276
DJIUSD,20250926,042400,46275,46280,46274,46274
DJIUSD,20250926,042500,46275,46278,46275,46278
DJIUSD,20250926,042600,46277,46280,46276,46280
DJIUSD,20250926,042700,46279,46280,46278,46280
DJIUSD,20250926,042800,46281,46281,46279,46279
DJIUSD,20250926,042900,46280,46280,46278,46280
DJIUSD,20250926,043000,46279,46279,46276,46278
DJIUSD,20250926,043100,46279,46280,46279,46279
DJIUSD,20250926,043200,46278,46285,46278,46285
DJIUSD,20250926,043300,46286,46291,46286,46290
DJIUSD,20250926,043400,46291,46292,46291,46292
DJIUSD,20250926,043500,46294,46295,46292,46293
DJIUSD,20250926,043600,46294,46298,46292,46298
DJIUSD,20250926,043700,46299,46304,46299,46302
DJIUSD,20250926,043800,46303,46304,46303,46304
DJIUSD,20250926,043900,46303,46304,46302,46304
DJIUSD,20250926,044000,46303,46303,46296,46296
DJIUSD,20250926,044100,46295,46296,46292,46293
DJIUSD,20250926,044200,46294,46294,46289,46290
DJIUSD,20250926,044300,46289,46292,46289,46292
DJIUSD,20250926,044400,46291,46294,46290,46294
DJIUSD,20250926,044500,46293,46293,46292,46292
DJIUSD,20250926,044600,46291,46292,46291,46292
DJIUSD,20250926,044700,46292,46292,46290,46290
DJIUSD,20250926,044800,46291,46293,46291,46293
DJIUSD,20250926,044900,46292,46292,46292,46292
DJIUSD,20250926,045000,46292,46294,46292,46292
DJIUSD,20250926,045100,46291,46291,46288,46288
DJIUSD,20250926,045200,46287,46289,46287,46287
DJIUSD,20250926,045300,46286,46286,46280,46282
DJIUSD,20250926,045400,46284,46284,46281,46282
DJIUSD,20250926,045500,46284,46284,46284,46284
DJIUSD,20250926,045600,46284,46285,46284,46285
DJIUSD,20250926,045700,46284,46284,46281,46281
DJIUSD,20250926,045800,46280,46280,46280,46280
DJIUSD,20250926,045900,46280,46280,46278,46279
DJIUSD,20250926,050000,46278,46280,46278,46280
DJIUSD,20250926,050100,46279,46282,46278,46282
DJIUSD,20250926,050200,46281,46281,46278,46278
DJIUSD,20250926,050300,46277,46277,46276,46276
DJIUSD,20250926,050400,46276,46276,46272,46272
DJIUSD,20250926,050500,46273,46274,46270,46271
DJIUSD,20250926,050600,46272,46272,46268,46268
DJIUSD,20250926,050700,46269,46269,46268,46268
DJIUSD,20250926,050800,46268,46268,46264,46264
DJIUSD,20250926,050900,46263,46264,46262,46264
DJIUSD,20250926,051000,46265,46266,46263,46263
DJIUSD,20250926,051100,46262,46262,46262,46262
DJIUSD,20250926,051200,46262,46264,46262,46264
DJIUSD,20250926,051300,46263,46263,46250,46252
DJIUSD,20250926,051400,46250,46255,46250,46250
DJIUSD,20250926,051500,46249,46249,46246,46248
DJIUSD,20250926,051600,46249,46249,46248,46248
DJIUSD,20250926,051700,46247,46247,46243,46244
DJIUSD,20250926,051800,46245,46248,46245,46246
DJIUSD,20250926,051900,46244,46244,46238,46238
DJIUSD,20250926,052000,46239,46239,46238,46238
DJIUSD,20250926,052100,46239,46242,46239,46240
DJIUSD,20250926,052200,46238,46240,46234,46238
DJIUSD,20250926,052300,46237,46238,46236,46238
DJIUSD,20250926,052400,46239,46242,46239,46240
DJIUSD,20250926,052500,46239,46239,46236,46236
DJIUSD,20250926,052600,46238,46244,46238,46244
DJIUSD,20250926,052700,46245,46252,46245,46249
DJIUSD,20250926,052800,46248,46248,46246,46246
DJIUSD,20250926,052900,46246,46246,46246,46246
DJIUSD,20250926,053000,46247,46250,46247,46250
DJIUSD,20250926,053100,46251,46252,46250,46252
DJIUSD,20250926,053200,46251,46254,46250,46254
DJIUSD,20250926,053300,46253,46254,46252,46254
DJIUSD,20250926,053400,46255,46256,46254,46254
DJIUSD,20250926,053500,46253,46253,46252,46252
DJIUSD,20250926,053600,46253,46254,46250,46251
DJIUSD,20250926,053700,46250,46250,46248,46248
DJIUSD,20250926,053800,46249,46249,46246,46246
DJIUSD,20250926,053900,46247,46250,46247,46250
DJIUSD,20250926,054000,46252,46254,46252,46254
DJIUSD,20250926,054100,46255,46256,46255,46256
DJIUSD,20250926,054200,46255,46255,46255,46255
DJIUSD,20250926,054300,46254,46254,46252,46252
DJIUSD,20250926,054400,46253,46253,46251,46252
DJIUSD,20250926,054500,46254,46256,46252,46252
DJIUSD,20250926,054600,46251,46251,46250,46250
DJIUSD,20250926,054700,46251,46251,46245,46246
DJIUSD,20250926,054800,46247,46248,46244,46244
DJIUSD,20250926,054900,46245,46248,46245,46248
DJIUSD,20250926,055000,46249,46252,46248,46252
DJIUSD,20250926,055100,46253,46256,46252,46254
DJIUSD,20250926,055200,46255,46256,46254,46254
DJIUSD,20250926,055300,46255,46256,46255,46256
DJIUSD,20250926,055400,46256,46256,46256,46256
DJIUSD,20250926,055500,46257,46261,46257,46258
DJIUSD,20250926,055600,46259,46260,46256,46260
DJIUSD,20250926,055700,46260,46260,46260,46260
DJIUSD,20250926,055800,46260,46260,46260,46260
DJIUSD,20250926,055900,46261,46265,46261,46263
DJIUSD,20250926,060000,46264,46265,46264,46264
DJIUSD,20250926,060100,46263,46263,46240,46248
DJIUSD,20250926,060200,46250,46257,46249,46256
DJIUSD,20250926,060300,46255,46256,46252,46256
DJIUSD,20250926,060400,46255,46259,46252,46252
DJIUSD,20250926,060500,46253,46254,46250,46252
DJIUSD,20250926,060600,46251,46254,46249,46254
DJIUSD,20250926,060700,46255,46255,46252,46254
DJIUSD,20250926,060800,46255,46259,46255,46259
DJIUSD,20250926,060900,46258,46262,46257,46262
DJIUSD,20250926,061000,46264,46268,46264,46266
DJIUSD,20250926,061100,46265,46274,46265,46273
DJIUSD,20250926,061200,46274,46275,46274,46274
DJIUSD,20250926,061300,46273,46274,46272,46272
DJIUSD,20250926,061400,46271,46271,46266,46267
DJIUSD,20250926,061500,46268,46270,46268,46268
DJIUSD,20250926,061600,46264,46264,46262,46263
DJIUSD,20250926,061700,46264,46272,46264,46272
DJIUSD,20250926,061800,46270,46270,46268,46268
DJIUSD,20250926,061900,46270,46272,46270,46272
DJIUSD,20250926,062000,46271,46271,46270,46271
DJIUSD,20250926,062100,46272,46278,46272,46276
DJIUSD,20250926,062200,46275,46276,46273,46276
DJIUSD,20250926,062300,46275,46275,46274,46274
DJIUSD,20250926,062400,46272,46272,46270,46272
DJIUSD,20250926,062500,46271,46271,46270,46270
DJIUSD,20250926,062600,46269,46270,46268,46270
DJIUSD,20250926,062700,46269,46269,46265,46265
DJIUSD,20250926,062800,46266,46266,46264,46264
DJIUSD,20250926,062900,46265,46268,46264,46264
DJIUSD,20250926,063000,46262,46262,46251,46251
DJIUSD,20250926,063100,46250,46250,46248,46248
DJIUSD,20250926,063200,46247,46247,46242,46242
DJIUSD,20250926,063300,46242,46242,46242,46242
DJIUSD,20250926,063400,46241,46242,46240,46242
DJIUSD,20250926,063500,46241,46244,46240,46244
DJIUSD,20250926,063600,46245,46251,46245,46251
DJIUSD,20250926,063700,46252,46252,46250,46252
DJIUSD,20250926,063800,46253,46255,46252,46252
DJIUSD,20250926,063900,46253,46256,46253,46256
DJIUSD,20250926,064000,46257,46258,46257,46258
DJIUSD,20250926,064100,46258,46258,46258,46258
DJIUSD,20250926,064200,46259,46261,46259,46261
DJIUSD,20250926,064300,46260,46260,46256,46256
DJIUSD,20250926,064400,46255,46256,46254,46256
DJIUSD,20250926,064500,46257,46258,46257,46258
DJIUSD,20250926,064600,46258,46258,46257,46257
DJIUSD,20250926,064700,46256,46256,46252,46252
DJIUSD,20250926,064800,46250,46250,46250,46250
DJIUSD,20250926,064900,46251,46252,46251,46251
DJIUSD,20250926,065000,46250,46250,46248,46248
DJIUSD,20250926,065100,46247,46247,46246,46246
DJIUSD,20250926,065200,46245,46245,46242,46244
DJIUSD,20250926,065300,46245,46246,46242,46242
DJIUSD,20250926,065400,46242,46242,46242,46242
DJIUSD,20250926,065500,46240,46240,46234,46234
DJIUSD,20250926,065600,46233,46233,46228,46228
DJIUSD,20250926,065700,46229,46232,46229,46232
DJIUSD,20250926,065800,46233,46234,46229,46229
DJIUSD,20250926,065900,46228,46228,46224,46226
DJIUSD,20250926,070000,46225,46228,46222,46226
DJIUSD,20250926,070100,46227,46228,46224,46224
DJIUSD,20250926,070200,46224,46224,46224,46224
DJIUSD,20250926,070300,46225,46230,46225,46230
DJIUSD,20250926,070400,46232,46238,46232,46237
DJIUSD,20250926,070500,46238,46240,46236,46240
DJIUSD,20250926,070600,46241,46246,46240,46240
DJIUSD,20250926,070700,46241,46242,46240,46242
DJIUSD,20250926,070800,46242,46242,46242,46242
DJIUSD,20250926,070900,46241,46241,46238,46238
DJIUSD,20250926,071000,46236,46236,46234,46236
DJIUSD,20250926,071100,46238,46244,46238,46244
DJIUSD,20250926,071200,46246,46251,46246,46248
DJIUSD,20250926,071300,46249,46251,46249,46250
DJIUSD,20250926,071400,46249,46252,46248,46248
DJIUSD,20250926,071500,46249,46249,46245,46245
DJIUSD,20250926,071600,46244,46246,46244,46246
DJIUSD,20250926,071700,46245,46245,46244,46244
DJIUSD,20250926,071800,46245,46245,46244,46244
DJIUSD,20250926,071900,46244,46244,46242,46242
DJIUSD,20250926,072000,46241,46241,46240,46240
DJIUSD,20250926,072100,46241,46244,46240,46244
DJIUSD,20250926,072200,46246,46246,46244,46244
DJIUSD,20250926,072300,46243,46246,46243,46246
DJIUSD,20250926,072400,46247,46253,46247,46252
DJIUSD,20250926,072500,46254,46256,46254,46256
DJIUSD,20250926,072600,46254,46254,46254,46254
DJIUSD,20250926,072700,46255,46257,46254,46254
DJIUSD,20250926,072800,46256,46256,46254,46254
DJIUSD,20250926,072900,46255,46256,46252,46252
DJIUSD,20250926,073000,46253,46254,46253,46254
DJIUSD,20250926,073100,46256,46258,46252,46252
DJIUSD,20250926,073200,46251,46253,46251,46252
DJIUSD,20250926,073300,46253,46256,46253,46256
DJIUSD,20250926,073400,46255,46255,46252,46253
DJIUSD,20250926,073500,46254,46260,46254,46259
DJIUSD,20250926,073600,46256,46256,46253,46253
DJIUSD,20250926,073700,46253,46253,46246,46248
DJIUSD,20250926,073800,46247,46248,46244,46248
DJIUSD,20250926,073900,46249,46254,46249,46254
DJIUSD,20250926,074000,46255,46264,46255,46264
DJIUSD,20250926,074100,46263,46270,46263,46270
DJIUSD,20250926,074200,46268,46268,46268,46268
DJIUSD,20250926,074300,46267,46267,46265,46266
DJIUSD,20250926,074400,46267,46269,46266,46266
DJIUSD,20250926,074500,46265,46266,46264,46264
DJIUSD,20250926,074600,46262,46264,46262,46264
DJIUSD,20250926,074700,46264,46265,46264,46265
DJIUSD,20250926,074800,46264,46270,46264,46270
DJIUSD,20250926,074900,46269,46269,46265,46265
DJIUSD,20250926,075000,46264,46266,46264,46266
DJIUSD,20250926,075100,46264,46264,46260,46260
DJIUSD,20250926,075200,46259,46262,46256,46256
DJIUSD,20250926,075300,46253,46258,46249,46258
DJIUSD,20250926,075400,46256,46258,46256,46258
DJIUSD,20250926,075500,46257,46264,46257,46264
DJIUSD,20250926,075600,46266,46274,46266,46274
DJIUSD,20250926,075700,46275,46275,46274,46275
DJIUSD,20250926,075800,46274,46274,46273,46274
DJIUSD,20250926,075900,46273,46273,46272,46272
DJIUSD,20250926,080000,46272,46274,46271,46274
DJIUSD,20250926,080100,46275,46280,46270,46278
DJIUSD,20250926,080200,46280,46290,46280,46290
DJIUSD,20250926,080300,46292,46296,46290,46293
DJIUSD,20250926,080400,46295,46299,46295,46299
DJIUSD,20250926,080500,46298,46298,46293,46294
DJIUSD,20250926,080600,46295,46310,46295,46310
DJIUSD,20250926,080700,46309,46310,46305,46307
DJIUSD,20250926,080800,46308,46311,46307,46310
DJIUSD,20250926,080900,46311,46314,46309,46310
DJIUSD,20250926,081000,46311,46318,46311,46316
DJIUSD,20250926,081100,46317,46317,46308,46309
DJIUSD,20250926,081200,46308,46310,46305,46310
DJIUSD,20250926,081300,46311,46322,46311,46322
DJIUSD,20250926,081400,46321,46321,46314,46314
DJIUSD,20250926,081500,46315,46328,46314,46328
DJIUSD,20250926,081600,46330,46330,46322,46326
DJIUSD,20250926,081700,46327,46337,46327,46337
DJIUSD,20250926,081800,46340,46341,46326,46330
DJIUSD,20250926,081900,46331,46334,46326,46329
DJIUSD,20250926,082000,46330,46334,46328,46332
DJIUSD,20250926,082100,46331,46339,46330,46336
DJIUSD,20250926,082200,46338,46340,46336,46338
DJIUSD,20250926,082300,46337,46337,46324,46327
DJIUSD,20250926,082400,46329,46340,46329,46340
DJIUSD,20250926,082500,46341,46344,46338,46338
DJIUSD,20250926,082600,46337,46343,46336,46343
DJIUSD,20250926,082700,46344,46350,46342,46342
DJIUSD,20250926,082800,46341,46344,46339,46342
DJIUSD,20250926,082900,46341,46351,46340,46351
DJIUSD,20250926,083000,46352,46352,46344,46344
DJIUSD,20250926,083100,46342,46342,46334,46336
DJIUSD,20250926,083200,46337,46340,46334,46334
DJIUSD,20250926,083300,46333,46333,46327,46330
DJIUSD,20250926,083400,46329,46335,46329,46335
DJIUSD,20250926,083500,46336,46338,46335,46336
DJIUSD,20250926,083600,46338,46339,46328,46328
DJIUSD,20250926,083700,46327,46330,46325,46330
DJIUSD,20250926,083800,46332,46335,46330,46335
DJIUSD,20250926,083900,46334,46334,46332,46334
DJIUSD,20250926,084000,46333,46334,46330,46332
DJIUSD,20250926,084100,46333,46334,46330,46330
DJIUSD,20250926,084200,46330,46334,46330,46333
DJIUSD,20250926,084300,46334,46341,46333,46335
DJIUSD,20250926,084400,46336,46338,46336,46338
DJIUSD,20250926,084500,46339,46340,46335,46336
DJIUSD,20250926,084600,46337,46337,46334,46334
DJIUSD,20250926,084700,46335,46336,46333,46333
DJIUSD,20250926,084800,46334,46336,46334,46336
DJIUSD,20250926,084900,46338,46340,46338,46338
DJIUSD,20250926,085000,46336,46338,46335,46338
DJIUSD,20250926,085100,46339,46340,46337,46337
DJIUSD,20250926,085200,46336,46336,46330,46330
DJIUSD,20250926,085300,46332,46334,46328,46328
DJIUSD,20250926,085400,46327,46327,46322,46324
DJIUSD,20250926,085500,46323,46324,46322,46324
DJIUSD,20250926,085600,46322,46332,46322,46332
DJIUSD,20250926,085700,46331,46331,46324,46324
DJIUSD,20250926,085800,46322,46322,46316,46321
DJIUSD,20250926,085900,46322,46332,46322,46332
DJIUSD,20250926,090000,46333,46336,46325,46325
DJIUSD,20250926,090100,46323,46334,46318,46319
DJIUSD,20250926,090200,46320,46324,46302,46310
DJIUSD,20250926,090300,46311,46327,46311,46326
DJIUSD,20250926,090400,46325,46325,46313,46316
DJIUSD,20250926,090500,46315,46322,46314,46321
DJIUSD,20250926,090600,46322,46323,46312,46312
DJIUSD,20250926,090700,46311,46331,46310,46331
DJIUSD,20250926,090800,46332,46336,46330,46332
DJIUSD,20250926,090900,46333,46335,46330,46332
DJIUSD,20250926,091000,46331,46332,46325,46332
DJIUSD,20250926,091100,46333,46338,46333,46335
DJIUSD,20250926,091200,46332,46346,46332,46342
DJIUSD,20250926,091300,46343,46345,46336,46336
DJIUSD,20250926,091400,46338,46340,46330,46340
DJIUSD,20250926,091500,46339,46341,46336,46336
DJIUSD,20250926,091600,46334,46334,46318,46318
DJIUSD,20250926,091700,46319,46326,46319,46321
DJIUSD,20250926,091800,46320,46326,46320,46322
DJIUSD,20250926,091900,46323,46323,46318,46318
DJIUSD,20250926,092000,46316,46316,46309,46309
DJIUSD,20250926,092100,46308,46309,46303,46308
DJIUSD,20250926,092200,46307,46307,46304,46306
DJIUSD,20250926,092300,46311,46320,46311,46319
DJIUSD,20250926,092400,46320,46322,46320,46322
DJIUSD,20250926,092500,46323,46333,46323,46333
DJIUSD,20250926,092600,46334,46341,46334,46341
DJIUSD,20250926,092700,46340,46344,46339,46342
DJIUSD,20250926,092800,46344,46358,46344,46358
DJIUSD,20250926,092900,46359,46366,46357,46364
DJIUSD,20250926,093000,46366,46367,46358,46364
DJIUSD,20250926,093100,46365,46368,46358,46362
DJIUSD,20250926,093200,46360,46360,46351,46354
DJIUSD,20250926,093300,46353,46354,46346,46347
DJIUSD,20250926,093400,46346,46353,46346,46352
DJIUSD,20250926,093500,46351,46356,46348,46353
DJIUSD,20250926,093600,46352,46352,46349,46352
DJIUSD,20250926,093700,46351,46351,46342,46342
DJIUSD,20250926,093800,46343,46345,46341,46345
DJIUSD,20250926,093900,46346,46349,46338,46340
DJIUSD,20250926,094000,46341,46346,46341,46346
DJIUSD,20250926,094100,46345,46346,46344,46345
DJIUSD,20250926,094200,46344,46346,46338,46344
DJIUSD,20250926,094300,46345,46354,46345,46350
DJIUSD,20250926,094400,46349,46350,46348,46349
DJIUSD,20250926,094500,46350,46362,46350,46357
DJIUSD,20250926,094600,46356,46363,46355,46363
DJIUSD,20250926,094700,46362,46368,46362,46366
DJIUSD,20250926,094800,46367,46368,46362,46362
DJIUSD,20250926,094900,46361,46365,46361,46365
DJIUSD,20250926,095000,46366,46367,46364,46366
DJIUSD,20250926,095100,46364,46364,46358,46358
DJIUSD,20250926,095200,46360,46362,46358,46359
DJIUSD,20250926,095300,46358,46360,46355,46356
DJIUSD,20250926,095400,46358,46363,46358,46358
DJIUSD,20250926,095500,46357,46358,46352,46358
DJIUSD,20250926,095600,46356,46356,46351,46351
DJIUSD,20250926,095700,46349,46349,46341,46341
DJIUSD,20250926,095800,46338,46349,46333,46349
DJIUSD,20250926,095900,46350,46356,46349,46352
DJIUSD,20250926,100000,46354,46354,46354,46354
DJIUSD,20250926,100100,46353,46353,46342,46346
DJIUSD,20250926,100200,46345,46345,46340,46343
DJIUSD,20250926,100300,46342,46346,46338,46346
DJIUSD,20250926,100400,46347,46362,46347,46360
DJIUSD,20250926,100500,46361,46362,46360,46360
DJIUSD,20250926,100600,46359,46360,46355,46360
DJIUSD,20250926,100700,46358,46362,46358,46362
DJIUSD,20250926,100800,46360,46364,46358,46362
DJIUSD,20250926,100900,46363,46368,46363,46364
DJIUSD,20250926,101000,46362,46362,46359,46360
DJIUSD,20250926,101100,46359,46364,46356,46362
DJIUSD,20250926,101200,46363,46365,46362,46362
DJIUSD,20250926,101300,46361,46366,46360,46366
DJIUSD,20250926,101400,46371,46371,46364,46366
DJIUSD,20250926,101500,46367,46372,46367,46372
DJIUSD,20250926,101600,46373,46374,46367,46374
DJIUSD,20250926,101700,46373,46378,46373,46374
DJIUSD,20250926,101800,46373,46374,46371,46373
DJIUSD,20250926,101900,46372,46374,46371,46373
DJIUSD,20250926,102000,46374,46374,46370,46370
DJIUSD,20250926,102100,46369,46371,46363,46364
DJIUSD,20250926,102200,46365,46369,46360,46360
DJIUSD,20250926,102300,46361,46364,46360,46360
DJIUSD,20250926,102400,46359,46360,46358,46360
DJIUSD,20250926,102500,46361,46362,46360,46361
DJIUSD,20250926,102600,46362,46363,46360,46360
DJIUSD,20250926,102700,46359,46361,46348,46348
DJIUSD,20250926,102800,46349,46350,46342,46346
DJIUSD,20250926,102900,46348,46353,46348,46351
DJIUSD,20250926,103000,46352,46360,46352,46358
DJIUSD,20250926,103100,46359,46364,46358,46364
DJIUSD,20250926,103200,46363,46363,46358,46360
DJIUSD,20250926,103300,46361,46368,46361,46368
DJIUSD,20250926,103400,46369,46369,46364,46368
DJIUSD,20250926,103500,46369,46369,46366,46366
DJIUSD,20250926,103600,46367,46369,46366,46367
DJIUSD,20250926,103700,46368,46370,46366,46369
DJIUSD,20250926,103800,46368,46370,46364,46368
DJIUSD,20250926,103900,46369,46370,46366,46368
DJIUSD,20250926,104000,46366,46370,46366,46369
DJIUSD,20250926,104100,46370,46372,46368,46372
DJIUSD,20250926,104200,46370,46370,46362,46364
DJIUSD,20250926,104300,46362,46365,46359,46359
DJIUSD,20250926,104400,46358,46359,46356,46356
DJIUSD,20250926,104500,46357,46359,46357,46359
DJIUSD,20250926,104600,46358,46358,46346,46346
DJIUSD,20250926,104700,46345,46346,46340,46346
DJIUSD,20250926,104800,46347,46350,46337,46338
DJIUSD,20250926,104900,46337,46341,46331,46341
DJIUSD,20250926,105000,46342,46343,46336,46340
DJIUSD,20250926,105100,46339,46340,46336,46338
DJIUSD,20250926,105200,46339,46340,46336,46336
DJIUSD,20250926,105300,46335,46338,46331,46338
DJIUSD,20250926,105400,46337,46340,46334,46338
DJIUSD,20250926,105500,46337,46339,46336,46338
DJIUSD,20250926,105600,46336,46337,46330,46330
DJIUSD,20250926,105700,46329,46333,46326,46333
DJIUSD,20250926,105800,46334,46335,46328,46335
DJIUSD,20250926,105900,46336,46336,46331,46331
DJIUSD,20250926,110000,46330,46331,46328,46331
DJIUSD,20250926,110100,46330,46334,46328,46331
DJIUSD,20250926,110200,46332,46336,46325,46329
DJIUSD,20250926,110300,46330,46330,46325,46326
DJIUSD,20250926,110400,46324,46324,46318,46318
DJIUSD,20250926,110500,46317,46320,46313,46316
DJIUSD,20250926,110600,46318,46332,46318,46329
DJIUSD,20250926,110700,46332,46332,46324,46332
DJIUSD,20250926,110800,46334,46334,46326,46329
DJIUSD,20250926,110900,46328,46332,46328,46331
DJIUSD,20250926,111000,46332,46332,46329,46329
DJIUSD,20250926,111100,46328,46330,46322,46326
DJIUSD,20250926,111200,46325,46336,46324,46336
DJIUSD,20250926,111300,46338,46340,46338,46338
DJIUSD,20250926,111400,46336,46342,46334,46340
DJIUSD,20250926,111500,46337,46341,46337,46341
DJIUSD,20250926,111600,46340,46341,46335,46336
DJIUSD,20250926,111700,46335,46338,46335,46335
DJIUSD,20250926,111800,46336,46339,46334,46339
DJIUSD,20250926,111900,46338,46340,46333,46340
DJIUSD,20250926,112000,46342,46346,46342,46342
DJIUSD,20250926,112100,46341,46341,46332,46333
DJIUSD,20250926,112200,46334,46334,46328,46328
DJIUSD,20250926,112300,46327,46327,46326,46326
DJIUSD,20250926,112400,46324,46324,46322,46322
DJIUSD,20250926,112500,46321,46321,46313,46316
DJIUSD,20250926,112600,46315,46315,46307,46314
DJIUSD,20250926,112700,46313,46316,46311,46311
DJIUSD,20250926,112800,46310,46312,46308,46311
DJIUSD,20250926,112900,46312,46313,46310,46313
DJIUSD,20250926,113000,46314,46314,46308,46308
DJIUSD,20250926,113100,46307,46317,46306,46312
DJIUSD,20250926,113200,46313,46316,46306,46316
DJIUSD,20250926,113300,46318,46327,46318,46323
DJIUSD,20250926,113400,46322,46324,46322,46324
DJIUSD,20250926,113500,46324,46326,46324,46325
DJIUSD,20250926,113600,46326,46326,46324,46324
DJIUSD,20250926,113700,46323,46328,46318,46326
DJIUSD,20250926,113800,46325,46330,46324,46330
DJIUSD,20250926,113900,46331,46332,46328,46330
DJIUSD,20250926,114000,46331,46331,46328,46330
DJIUSD,20250926,114100,46328,46332,46324,46332
DJIUSD,20250926,114200,46333,46333,46330,46330
DJIUSD,20250926,114300,46331,46334,46331,46334
DJIUSD,20250926,114400,46335,46336,46334,46336
DJIUSD,20250926,114500,46338,46340,46338,46338
DJIUSD,20250926,114600,46336,46338,46334,46338
DJIUSD,20250926,114700,46339,46340,46331,46332
DJIUSD,20250926,114800,46331,46336,46331,46334
DJIUSD,20250926,114900,46335,46336,46334,46336
DJIUSD,20250926,115000,46334,46336,46334,46336
DJIUSD,20250926,115100,46337,46342,46337,46338
DJIUSD,20250926,115200,46339,46342,46339,46342
DJIUSD,20250926,115300,46343,46344,46340,46340
DJIUSD,20250926,115400,46341,46344,46340,46342
DJIUSD,20250926,115500,46340,46340,46337,46339
DJIUSD,20250926,115600,46338,46343,46338,46343
DJIUSD,20250926,115700,46342,46342,46340,46342
DJIUSD,20250926,115800,46341,46342,46340,46341
DJIUSD,20250926,115900,46340,46340,46336,46336
DJIUSD,20250926,120000,46337,46337,46334,46334
DJIUSD,20250926,120100,46333,46335,46324,46328
DJIUSD,20250926,120200,46329,46330,46328,46330
DJIUSD,20250926,120300,46331,46331,46318,46318
DJIUSD,20250926,120400,46317,46323,46316,46323
DJIUSD,20250926,120500,46322,46325,46322,46322
DJIUSD,20250926,120600,46321,46321,46310,46310
DJIUSD,20250926,120700,46308,46308,46302,46302
DJIUSD,20250926,120800,46303,46308,46302,46307
DJIUSD,20250926,120900,46306,46306,46302,46302
DJIUSD,20250926,121000,46303,46306,46303,46306
DJIUSD,20250926,121100,46308,46314,46307,46314
DJIUSD,20250926,121200,46315,46326,46315,46324
DJIUSD,20250926,121300,46322,46322,46318,46321
DJIUSD,20250926,121400,46322,46322,46316,46318
DJIUSD,20250926,121500,46320,46325,46320,46324
DJIUSD,20250926,121600,46325,46326,46325,46325
DJIUSD,20250926,121700,46324,46324,46320,46322
DJIUSD,20250926,121800,46323,46324,46322,46322
DJIUSD,20250926,121900,46320,46324,46320,46324
DJIUSD,20250926,122000,46322,46322,46320,46322
DJIUSD,20250926,122100,46321,46321,46318,46318
DJIUSD,20250926,122200,46316,46316,46310,46310
DJIUSD,20250926,122300,46309,46312,46308,46312
DJIUSD,20250926,122400,46313,46317,46313,46316
DJIUSD,20250926,122500,46314,46314,46312,46313
DJIUSD,20250926,122600,46314,46319,46314,46319
DJIUSD,20250926,122700,46320,46321,46318,46319
DJIUSD,20250926,122800,46320,46326,46320,46320
DJIUSD,20250926,122900,46319,46320,46311,46316
DJIUSD,20250926,123000,46318,46318,46316,46318
DJIUSD,20250926,123100,46317,46320,46316,46318
DJIUSD,20250926,123200,46317,46318,46315,46316
DJIUSD,20250926,123300,46315,46315,46310,46312
DJIUSD,20250926,123400,46313,46316,46313,46316
DJIUSD,20250926,123500,46315,46318,46313,46318
DJIUSD,20250926,123600,46319,46321,46318,46320
DJIUSD,20250926,123700,46319,46322,46318,46322
DJIUSD,20250926,123800,46320,46320,46314,46316
DJIUSD,20250926,123900,46320,46324,46320,46324
DJIUSD,20250926,124000,46325,46328,46323,46328
DJIUSD,20250926,124100,46327,46327,46321,46321
DJIUSD,20250926,124200,46322,46322,46320,46322
DJIUSD,20250926,124300,46323,46323,46316,46316
DJIUSD,20250926,124400,46314,46316,46312,46316
DJIUSD,20250926,124500,46317,46318,46314,46314
DJIUSD,20250926,124600,46315,46316,46315,46316
DJIUSD,20250926,124700,46317,46323,46317,46322
DJIUSD,20250926,124800,46321,46321,46312,46312
DJIUSD,20250926,124900,46314,46314,46311,46314
DJIUSD,20250926,125000,46313,46313,46313,46313
DJIUSD,20250926,125100,46314,46318,46314,46318
DJIUSD,20250926,125200,46316,46316,46312,46312
DJIUSD,20250926,125300,46313,46318,46313,46318
DJIUSD,20250926,125400,46319,46320,46319,46320
DJIUSD,20250926,125500,46321,46321,46320,46320
DJIUSD,20250926,125600,46319,46322,46318,46320
DJIUSD,20250926,125700,46319,46320,46318,46319
DJIUSD,20250926,125800,46318,46319,46318,46318
DJIUSD,20250926,125900,46319,46320,46319,46320
DJIUSD,20250926,130000,46321,46322,46314,46314
DJIUSD,20250926,130100,46313,46315,46306,46315
DJIUSD,20250926,130200,46314,46316,46312,46316
DJIUSD,20250926,130300,46317,46317,46312,46314
DJIUSD,20250926,130400,46315,46316,46308,46308
DJIUSD,20250926,130500,46306,46306,46303,46306
DJIUSD,20250926,130600,46308,46309,46308,46308
DJIUSD,20250926,130700,46307,46310,46306,46308
DJIUSD,20250926,130800,46309,46310,46309,46310
DJIUSD,20250926,130900,46312,46313,46306,46309
DJIUSD,20250926,131000,46310,46322,46310,46322
DJIUSD,20250926,131100,46320,46324,46320,46324
DJIUSD,20250926,131200,46325,46328,46325,46328
DJIUSD,20250926,131300,46328,46330,46326,46326
DJIUSD,20250926,131400,46325,46325,46318,46318
DJIUSD,20250926,131500,46317,46320,46316,46318
DJIUSD,20250926,131600,46316,46318,46314,46314
DJIUSD,20250926,131700,46312,46313,46308,46308
DJIUSD,20250926,131800,46306,46306,46301,46305
DJIUSD,20250926,131900,46304,46305,46304,46304
DJIUSD,20250926,132000,46305,46311,46304,46309
DJIUSD,20250926,132100,46308,46310,46306,46307
DJIUSD,20250926,132200,46306,46306,46293,46293
DJIUSD,20250926,132300,46294,46298,46294,46296
DJIUSD,20250926,132400,46295,46298,46294,46294
DJIUSD,20250926,132500,46295,46297,46294,46296
DJIUSD,20250926,132600,46296,46297,46296,46297
DJIUSD,20250926,132700,46298,46298,46287,46287
DJIUSD,20250926,132800,46288,46294,46288,46293
DJIUSD,20250926,132900,46294,46302,46294,46302
DJIUSD,20250926,133000,46303,46308,46303,46308
DJIUSD,20250926,133100,46307,46308,46303,46305
DJIUSD,20250926,133200,46304,46306,46300,46304
DJIUSD,20250926,133300,46303,46308,46303,46308
DJIUSD,20250926,133400,46309,46310,46305,46306
DJIUSD,20250926,133500,46305,46306,46302,46306
DJIUSD,20250926,133600,46305,46308,46304,46308
DJIUSD,20250926,133700,46309,46309,46305,46308
DJIUSD,20250926,133800,46307,46307,46304,46304
DJIUSD,20250926,133900,46305,46306,46302,46304
DJIUSD,20250926,134000,46305,46308,46305,46306
DJIUSD,20250926,134100,46308,46308,46306,46308
DJIUSD,20250926,134200,46309,46320,46309,46319
DJIUSD,20250926,134300,46318,46320,46314,46315
DJIUSD,20250926,134400,46316,46316,46309,46309
DJIUSD,20250926,134500,46308,46312,46308,46312
DJIUSD,20250926,134600,46314,46314,46312,46312
DJIUSD,20250926,134700,46312,46314,46310,46314
DJIUSD,20250926,134800,46315,46320,46315,46318
DJIUSD,20250926,134900,46319,46320,46316,46316
DJIUSD,20250926,135000,46317,46318,46316,46318
DJIUSD,20250926,135100,46317,46317,46316,46316
DJIUSD,20250926,135200,46317,46324,46317,46323
DJIUSD,20250926,135300,46324,46328,46324,46324
DJIUSD,20250926,135400,46323,46324,46320,46320
DJIUSD,20250926,135500,46319,46324,46319,46324
DJIUSD,20250926,135600,46325,46328,46325,46328
DJIUSD,20250926,135700,46327,46328,46324,46324
DJIUSD,20250926,135800,46323,46326,46323,46324
DJIUSD,20250926,135900,46325,46326,46322,46323
DJIUSD,20250926,140000,46324,46330,46322,46322
DJIUSD,20250926,140100,46320,46324,46316,46324
DJIUSD,20250926,140200,46326,46328,46324,46326
DJIUSD,20250926,140300,46327,46332,46327,46331
DJIUSD,20250926,140400,46330,46330,46324,46324
DJIUSD,20250926,140500,46325,46327,46324,46326
DJIUSD,20250926,140600,46327,46328,46326,46326
DJIUSD,20250926,140700,46325,46329,46324,46328
DJIUSD,20250926,140800,46329,46365,46328,46361
DJIUSD,20250926,140900,46360,46376,46352,46359
DJIUSD,20250926,141000,46362,46368,46354,46362
DJIUSD,20250926,141100,46361,46367,46355,46357
DJIUSD,20250926,141200,46356,46360,46354,46354
DJIUSD,20250926,141300,46353,46353,46348,46352
DJIUSD,20250926,141400,46354,46356,46350,46356
DJIUSD,20250926,141500,46357,46366,46355,46366
DJIUSD,20250926,141600,46368,46368,46366,46367
DJIUSD,20250926,141700,46361,46374,46360,46370
DJIUSD,20250926,141800,46371,46378,46371,46377
DJIUSD,20250926,141900,46376,46378,46374,46377
DJIUSD,20250926,142000,46378,46391,46378,46390
DJIUSD,20250926,142100,46389,46392,46388,46388
DJIUSD,20250926,142200,46386,46391,46384,46384
DJIUSD,20250926,142300,46385,46390,46385,46389
DJIUSD,20250926,142400,46390,46392,46388,46390
DJIUSD,20250926,142500,46389,46393,46389,46392
DJIUSD,20250926,142600,46393,46398,46393,46393
DJIUSD,20250926,142700,46390,46393,46388,46393
DJIUSD,20250926,142800,46392,46397,46392,46392
DJIUSD,20250926,142900,46394,46405,46394,46404
DJIUSD,20250926,143000,46405,46416,46405,46410
DJIUSD,20250926,143100,46402,46448,46394,46448
DJIUSD,20250926,143200,46447,46465,46439,46460
DJIUSD,20250926,143300,46459,46460,46440,46440
DJIUSD,20250926,143400,46439,46439,46421,46423
DJIUSD,20250926,143500,46422,46448,46422,46447
DJIUSD,20250926,143600,46446,46458,46446,46458
DJIUSD,20250926,143700,46457,46476,46453,46476
DJIUSD,20250926,143800,46475,46487,46466,46478
DJIUSD,20250926,143900,46477,46492,46472,46488
DJIUSD,20250926,144000,46494,46494,46477,46478
DJIUSD,20250926,144100,46479,46486,46471,46476
DJIUSD,20250926,144200,46478,46478,46468,46468
DJIUSD,20250926,144300,46469,46483,46467,46480
DJIUSD,20250926,144400,46479,46484,46476,46480
DJIUSD,20250926,144500,46481,46484,46476,46481
DJIUSD,20250926,144600,46480,46480,46456,46458
DJIUSD,20250926,144700,46457,46458,46448,46457
DJIUSD,20250926,144800,46456,46461,46456,46460
DJIUSD,20250926,144900,46462,46465,46460,46464
DJIUSD,20250926,145000,46462,46466,46459,46466
DJIUSD,20250926,145100,46468,46477,46460,46464
DJIUSD,20250926,145200,46465,46472,46465,46466
DJIUSD,20250926,145300,46465,46469,46458,46468
DJIUSD,20250926,145400,46469,46470,46455,46456
DJIUSD,20250926,145500,46455,46458,46450,46452
DJIUSD,20250926,145600,46453,46462,46452,46462
DJIUSD,20250926,145700,46461,46465,46460,46460
DJIUSD,20250926,145800,46461,46466,46461,46466
DJIUSD,20250926,145900,46467,46480,46467,46477
DJIUSD,20250926,150000,46478,46481,46472,46474
DJIUSD,20250926,150100,46475,46480,46464,46466
DJIUSD,20250926,150200,46462,46468,46460,46460
DJIUSD,20250926,150300,46458,46461,46455,46455
DJIUSD,20250926,150400,46456,46460,46455,46456
DJIUSD,20250926,150500,46457,46464,46457,46463
DJIUSD,20250926,150600,46459,46460,46456,46460
DJIUSD,20250926,150700,46462,46466,46454,46458
DJIUSD,20250926,150800,46459,46460,46452,46453
DJIUSD,20250926,150900,46454,46466,46454,46464
DJIUSD,20250926,151000,46463,46464,46460,46461
DJIUSD,20250926,151100,46462,46464,46456,46462
DJIUSD,20250926,151200,46463,46463,46455,46455
DJIUSD,20250926,151300,46456,46458,46456,46458
DJIUSD,20250926,151400,46459,46459,46453,46453
DJIUSD,20250926,151500,46454,46458,46452,46453
DJIUSD,20250926,151600,46452,46457,46450,46451
DJIUSD,20250926,151700,46450,46456,46448,46454
DJIUSD,20250926,151800,46455,46462,46455,46462
DJIUSD,20250926,151900,46464,46466,46457,46458
DJIUSD,20250926,152000,46459,46464,46458,46460
DJIUSD,20250926,152100,46461,46466,46459,46462
DJIUSD,20250926,152200,46463,46464,46462,46463
DJIUSD,20250926,152300,46464,46470,46464,46470
DJIUSD,20250926,152400,46469,46470,46461,46461
DJIUSD,20250926,152500,46460,46461,46446,46453
DJIUSD,20250926,152600,46452,46459,46447,46450
DJIUSD,20250926,152700,46451,46451,46437,46437
DJIUSD,20250926,152800,46438,46442,46438,46442
DJIUSD,20250926,152900,46443,46457,46443,46454
DJIUSD,20250926,153000,46452,46452,46429,46434
DJIUSD,20250926,153100,46432,46448,46410,46431
DJIUSD,20250926,153200,46428,46446,46403,46408
DJIUSD,20250926,153300,46413,46466,46413,46463
DJIUSD,20250926,153400,46462,46488,46458,46483
DJIUSD,20250926,153500,46482,46516,46482,46489
DJIUSD,20250926,153600,46488,46488,46452,46452
DJIUSD,20250926,153700,46453,46474,46436,46443
DJIUSD,20250926,153800,46446,46472,46436,46471
DJIUSD,20250926,153900,46464,46488,46457,46474
DJIUSD,20250926,154000,46475,46506,46475,46504
DJIUSD,20250926,154100,46506,46525,46506,46513
DJIUSD,20250926,154200,46510,46540,46508,46536
DJIUSD,20250926,154300,46538,46574,46538,46558
DJIUSD,20250926,154400,46557,46580,46556,46563
DJIUSD,20250926,154500,46559,46576,46550,46570
DJIUSD,20250926,154600,46569,46569,46524,46556
DJIUSD,20250926,154700,46558,46606,46558,46606
DJIUSD,20250926,154800,46610,46626,46608,46608
DJIUSD,20250926,154900,46610,46623,46609,46617
DJIUSD,20250926,155000,46615,46625,46614,46620
DJIUSD,20250926,155100,46618,46629,46593,46593
DJIUSD,20250926,155200,46594,46599,46574,46584
DJIUSD,20250926,155300,46586,46595,46578,46580
DJIUSD,20250926,155400,46582,46598,46581,46594
DJIUSD,20250926,155500,46595,46604,46590,46594
DJIUSD,20250926,155600,46595,46598,46584,46589
DJIUSD,20250926,155700,46590,46614,46588,46612
DJIUSD,20250926,155800,46611,46618,46603,46604
DJIUSD,20250926,155900,46606,46622,46606,46618
DJIUSD,20250926,160000,46617,46628,46617,46626
DJIUSD,20250926,160100,46625,46650,46624,46638
DJIUSD,20250926,160200,46636,46636,46600,46602
DJIUSD,20250926,160300,46603,46605,46577,46579
DJIUSD,20250926,160400,46581,46583,46545,46545
DJIUSD,20250926,160500,46544,46566,46544,46558
DJIUSD,20250926,160600,46560,46567,46544,46552
DJIUSD,20250926,160700,46553,46554,46515,46524
DJIUSD,20250926,160800,46522,46523,46472,46484
DJIUSD,20250926,160900,46483,46492,46465,46465
DJIUSD,20250926,161000,46463,46468,46446,46464
DJIUSD,20250926,161100,46463,46482,46450,46451
DJIUSD,20250926,161200,46454,46470,46446,46452
DJIUSD,20250926,161300,46453,46483,46452,46478
DJIUSD,20250926,161400,46476,46476,46434,46434
DJIUSD,20250926,161500,46442,46452,46440,46450
DJIUSD,20250926,161600,46449,46449,46410,46410
DJIUSD,20250926,161700,46409,46446,46409,46440
DJIUSD,20250926,161800,46442,46450,46436,46450
DJIUSD,20250926,161900,46448,46448,46416,46421
DJIUSD,20250926,162000,46425,46444,46425,46438
DJIUSD,20250926,162100,46440,46446,46414,46445
DJIUSD,20250926,162200,46444,46444,46408,46418
DJIUSD,20250926,162300,46425,46430,46414,46416
DJIUSD,20250926,162400,46415,46444,46415,46430
DJIUSD,20250926,162500,46432,46432,46398,46402
DJIUSD,20250926,162600,46403,46408,46366,46374
DJIUSD,20250926,162700,46375,46384,46368,46376
DJIUSD,20250926,162800,46374,46376,46364,46373
DJIUSD,20250926,162900,46374,46388,46371,46388
DJIUSD,20250926,163000,46387,46408,46382,46403
DJIUSD,20250926,163100,46402,46402,46374,46378
DJIUSD,20250926,163200,46374,46378,46354,46366
DJIUSD,20250926,163300,46365,46381,46354,46377
DJIUSD,20250926,163400,46374,46388,46364,46381
DJIUSD,20250926,163500,46382,46382,46363,46366
DJIUSD,20250926,163600,46360,46365,46348,46364
DJIUSD,20250926,163700,46362,46384,46359,46362
DJIUSD,20250926,163800,46360,46378,46350,46378
DJIUSD,20250926,163900,46377,46415,46366,46414
DJIUSD,20250926,164000,46415,46419,46408,46416
DJIUSD,20250926,164100,46414,46437,46408,46436
DJIUSD,20250926,164200,46437,46442,46415,46430
DJIUSD,20250926,164300,46432,46438,46421,46436
DJIUSD,20250926,164400,46437,46439,46408,46418
DJIUSD,20250926,164500,46417,46419,46399,46400
DJIUSD,20250926,164600,46401,46425,46365,46365
DJIUSD,20250926,164700,46366,46387,46366,46383
DJIUSD,20250926,164800,46382,46392,46370,46380
DJIUSD,20250926,164900,46382,46384,46364,46365
DJIUSD,20250926,165000,46366,46374,46341,46341
DJIUSD,20250926,165100,46342,46354,46332,46344
DJIUSD,20250926,165200,46342,46386,46342,46384
DJIUSD,20250926,165300,46380,46386,46361,46364
DJIUSD,20250926,165400,46363,46368,46352,46353
DJIUSD,20250926,165500,46352,46364,46350,46357
DJIUSD,20250926,165600,46356,46382,46354,46377
DJIUSD,20250926,165700,46376,46380,46350,46358
DJIUSD,20250926,165800,46356,46382,46356,46378
DJIUSD,20250926,165900,46377,46386,46374,46377
DJIUSD,20250926,170000,46376,46380,46358,46360
DJIUSD,20250926,170100,46362,46381,46360,46372
DJIUSD,20250926,170200,46370,46376,46352,46358
DJIUSD,20250926,170300,46360,46370,46351,46367
DJIUSD,20250926,170400,46368,46386,46362,46379
DJIUSD,20250926,170500,46380,46394,46374,46382
DJIUSD,20250926,170600,46381,46392,46370,46372
DJIUSD,20250926,170700,46371,46406,46362,46388
DJIUSD,20250926,170800,46389,46406,46389,46397
DJIUSD,20250926,170900,46396,46402,46388,46394
DJIUSD,20250926,171000,46395,46402,46381,46382
DJIUSD,20250926,171100,46383,46394,46368,46370
DJIUSD,20250926,171200,46374,46386,46370,46370
DJIUSD,20250926,171300,46371,46374,46360,46367
DJIUSD,20250926,171400,46369,46374,46364,46369
DJIUSD,20250926,171500,46372,46372,46354,46355
DJIUSD,20250926,171600,46354,46360,46335,46347
DJIUSD,20250926,171700,46345,46386,46344,46386
DJIUSD,20250926,171800,46388,46394,46376,46392
DJIUSD,20250926,171900,46391,46402,46389,46396
DJIUSD,20250926,172000,46397,46415,46391,46413
DJIUSD,20250926,172100,46414,46418,46405,46407
DJIUSD,20250926,172200,46406,46406,46382,46401
DJIUSD,20250926,172300,46402,46413,46394,46413
DJIUSD,20250926,172400,46416,46422,46396,46408
DJIUSD,20250926,172500,46407,46410,46395,46410
DJIUSD,20250926,172600,46411,46436,46409,46436
DJIUSD,20250926,172700,46438,46452,46434,46447
DJIUSD,20250926,172800,46448,46452,46442,46452
DJIUSD,20250926,172900,46454,46464,46452,46456
DJIUSD,20250926,173000,46455,46472,46455,46472
DJIUSD,20250926,173100,46471,46482,46470,46476
DJIUSD,20250926,173200,46478,46482,46468,46476
DJIUSD,20250926,173300,46475,46488,46475,46486
DJIUSD,20250926,173400,46487,46487,46458,46466
DJIUSD,20250926,173500,46467,46476,46465,46474
DJIUSD,20250926,173600,46473,46485,46460,46463
DJIUSD,20250926,173700,46464,46474,46464,46469
DJIUSD,20250926,173800,46468,46469,46432,46432
DJIUSD,20250926,173900,46433,46439,46422,46423
DJIUSD,20250926,174000,46422,46429,46417,46426
DJIUSD,20250926,174100,46427,46443,46426,46429
DJIUSD,20250926,174200,46430,46445,46430,46440
DJIUSD,20250926,174300,46438,46442,46423,46433
DJIUSD,20250926,174400,46434,46458,46434,46458
DJIUSD,20250926,174500,46460,46470,46448,46448
DJIUSD,20250926,174600,46447,46448,46435,46444
DJIUSD,20250926,174700,46445,46446,46433,46440
DJIUSD,20250926,174800,46442,46446,46433,46434
DJIUSD,20250926,174900,46436,46448,46436,46448
DJIUSD,20250926,175000,46450,46456,46447,46452
DJIUSD,20250926,175100,46454,46455,46414,46416
DJIUSD,20250926,175200,46417,46440,46416,46438
DJIUSD,20250926,175300,46436,46436,46419,46423
DJIUSD,20250926,175400,46422,46423,46410,46416
DJIUSD,20250926,175500,46415,46426,46402,46420
DJIUSD,20250926,175600,46419,46426,46410,46418
DJIUSD,20250926,175700,46420,46426,46419,46426
DJIUSD,20250926,175800,46425,46425,46414,46424
DJIUSD,20250926,175900,46428,46430,46403,46403
DJIUSD,20250926,180000,46404,46404,46392,46393
DJIUSD,20250926,180100,46394,46407,46388,46394
DJIUSD,20250926,180200,46397,46401,46388,46390
DJIUSD,20250926,180300,46391,46406,46388,46398
DJIUSD,20250926,180400,46397,46404,46390,46390
DJIUSD,20250926,180500,46389,46400,46386,46396
DJIUSD,20250926,180600,46398,46400,46389,46392
DJIUSD,20250926,180700,46393,46412,46393,46409
DJIUSD,20250926,180800,46410,46411,46387,46395
DJIUSD,20250926,180900,46396,46400,46386,46399
DJIUSD,20250926,181000,46400,46408,46390,46406
DJIUSD,20250926,181100,46405,46405,46390,46400
DJIUSD,20250926,181200,46402,46408,46394,46398
DJIUSD,20250926,181300,46399,46412,46399,46403
DJIUSD,20250926,181400,46402,46411,46400,46411
DJIUSD,20250926,181500,46412,46421,46410,46421
DJIUSD,20250926,181600,46422,46444,46422,46432
DJIUSD,20250926,181700,46433,46436,46420,46428
DJIUSD,20250926,181800,46429,46432,46409,46430
DJIUSD,20250926,181900,46432,46432,46418,46432
DJIUSD,20250926,182000,46433,46442,46433,46442
DJIUSD,20250926,182100,46443,46467,46443,46467
DJIUSD,20250926,182200,46468,46486,46468,46481
DJIUSD,20250926,182300,46482,46498,46482,46497
DJIUSD,20250926,182400,46498,46508,46495,46495
DJIUSD,20250926,182500,46496,46517,46495,46514
DJIUSD,20250926,182600,46513,46532,46513,46525
DJIUSD,20250926,182700,46526,46535,46522,46535
DJIUSD,20250926,182800,46536,46540,46519,46519
DJIUSD,20250926,182900,46516,46516,46498,46500
DJIUSD,20250926,183000,46499,46523,46499,46520
DJIUSD,20250926,183100,46519,46532,46518,46528
DJIUSD,20250926,183200,46529,46542,46521,46521
DJIUSD,20250926,183300,46522,46528,46510,46514
DJIUSD,20250926,183400,46513,46513,46495,46498
DJIUSD,20250926,183500,46499,46521,46498,46516
DJIUSD,20250926,183600,46514,46517,46502,46510
DJIUSD,20250926,183700,46511,46522,46508,46522
DJIUSD,20250926,183800,46524,46536,46523,46534
DJIUSD,20250926,183900,46533,46538,46529,46530
DJIUSD,20250926,184000,46529,46530,46520,46530
DJIUSD,20250926,184100,46529,46532,46516,46518
DJIUSD,20250926,184200,46519,46526,46513,46525
DJIUSD,20250926,184300,46524,46528,46520,46520
DJIUSD,20250926,184400,46521,46528,46521,46526
DJIUSD,20250926,184500,46527,46548,46527,46544
DJIUSD,20250926,184600,46542,46549,46531,46531
DJIUSD,20250926,184700,46530,46536,46524,46536
DJIUSD,20250926,184800,46537,46537,46530,46535
DJIUSD,20250926,184900,46536,46554,46528,46551
DJIUSD,20250926,185000,46550,46557,46550,46553
DJIUSD,20250926,185100,46552,46556,46548,46553
DJIUSD,20250926,185200,46552,46555,46544,46552
DJIUSD,20250926,185300,46551,46564,46551,46558
DJIUSD,20250926,185400,46556,46558,46548,46548
DJIUSD,20250926,185500,46550,46556,46550,46556
DJIUSD,20250926,185600,46555,46558,46544,46558
DJIUSD,20250926,185700,46557,46557,46546,46546
DJIUSD,20250926,185800,46544,46573,46542,46573
DJIUSD,20250926,185900,46574,46583,46570,46583
DJIUSD,20250926,190000,46584,46592,46584,46588
DJIUSD,20250926,190100,46585,46585,46572,46572
DJIUSD,20250926,190200,46573,46584,46568,46584
DJIUSD,20250926,190300,46583,46590,46582,46586
DJIUSD,20250926,190400,46587,46587,46574,46575
DJIUSD,20250926,190500,46576,46577,46566,46566
DJIUSD,20250926,190600,46567,46580,46565,46576
DJIUSD,20250926,190700,46575,46588,46575,46582
DJIUSD,20250926,190800,46580,46580,46570,46574
DJIUSD,20250926,190900,46575,46582,46570,46581
DJIUSD,20250926,191000,46580,46583,46576,46580
DJIUSD,20250926,191100,46578,46584,46574,46576
DJIUSD,20250926,191200,46575,46579,46572,46578
DJIUSD,20250926,191300,46580,46594,46580,46592
DJIUSD,20250926,191400,46591,46596,46588,46592
DJIUSD,20250926,191500,46594,46597,46594,46596
DJIUSD,20250926,191600,46597,46604,46588,46600
DJIUSD,20250926,191700,46601,46608,46597,46608
DJIUSD,20250926,191800,46607,46607,46600,46600
DJIUSD,20250926,191900,46599,46599,46582,46585
DJIUSD,20250926,192000,46586,46587,46578,46586
DJIUSD,20250926,192100,46585,46585,46574,46578
DJIUSD,20250926,192200,46579,46583,46577,46580
DJIUSD,20250926,192300,46578,46592,46578,46589
DJIUSD,20250926,192400,46590,46604,46590,46602
DJIUSD,20250926,192500,46601,46608,46598,46608
DJIUSD,20250926,192600,46609,46616,46609,46610
DJIUSD,20250926,192700,46608,46614,46602,46613
DJIUSD,20250926,192800,46610,46610,46600,46601
DJIUSD,20250926,192900,46602,46610,46596,46596
DJIUSD,20250926,193000,46598,46608,46598,46605
DJIUSD,20250926,193100,46606,46611,46604,46604
DJIUSD,20250926,193200,46605,46606,46596,46597
DJIUSD,20250926,193300,46598,46598,46589,46598
DJIUSD,20250926,193400,46596,46602,46596,46602
DJIUSD,20250926,193500,46603,46604,46584,46586
DJIUSD,20250926,193600,46585,46594,46585,46590
DJIUSD,20250926,193700,46591,46606,46590,46606
DJIUSD,20250926,193800,46604,46610,46604,46608
DJIUSD,20250926,193900,46607,46607,46591,46595
DJIUSD,20250926,194000,46594,46600,46588,46595
DJIUSD,20250926,194100,46594,46606,46592,46602
DJIUSD,20250926,194200,46601,46606,46590,46605
DJIUSD,20250926,194300,46606,46606,46600,46603
DJIUSD,20250926,194400,46604,46618,46604,46618
DJIUSD,20250926,194500,46617,46620,46602,46602
DJIUSD,20250926,194600,46603,46604,46594,46594
DJIUSD,20250926,194700,46593,46593,46582,46584
DJIUSD,20250926,194800,46585,46592,46582,46582
DJIUSD,20250926,194900,46581,46583,46575,46582
DJIUSD,20250926,195000,46583,46583,46574,46578
DJIUSD,20250926,195100,46577,46577,46568,46568
DJIUSD,20250926,195200,46569,46578,46568,46573
DJIUSD,20250926,195300,46574,46583,46574,46581
DJIUSD,20250926,195400,46582,46582,46571,46571
DJIUSD,20250926,195500,46570,46571,46559,46564
DJIUSD,20250926,195600,46565,46568,46544,46548
DJIUSD,20250926,195700,46546,46552,46544,46552
DJIUSD,20250926,195800,46553,46573,46553,46571
DJIUSD,20250926,195900,46572,46572,46563,46568
DJIUSD,20250926,200000,46569,46590,46568,46589
DJIUSD,20250926,200100,46588,46597,46582,46594
DJIUSD,20250926,200200,46596,46601,46590,46590
DJIUSD,20250926,200300,46592,46595,46585,46594
DJIUSD,20250926,200400,46593,46594,46586,46594
DJIUSD,20250926,200500,46595,46596,46580,46581
DJIUSD,20250926,200600,46580,46582,46558,46562
DJIUSD,20250926,200700,46563,46566,46554,46563
DJIUSD,20250926,200800,46564,46578,46564,46574
DJIUSD,20250926,200900,46573,46573,46566,46566
DJIUSD,20250926,201000,46567,46568,46562,46562
DJIUSD,20250926,201100,46561,46569,46558,46562
DJIUSD,20250926,201200,46561,46570,46561,46568
DJIUSD,20250926,201300,46569,46586,46569,46586
DJIUSD,20250926,201400,46585,46588,46578,46578
DJIUSD,20250926,201500,46577,46593,46576,46593
DJIUSD,20250926,201600,46594,46612,46594,46612
DJIUSD,20250926,201700,46613,46613,46604,46611
DJIUSD,20250926,201800,46612,46614,46607,46610
DJIUSD,20250926,201900,46609,46610,46606,46608
DJIUSD,20250926,202000,46607,46607,46600,46600
DJIUSD,20250926,202100,46601,46604,46592,46592
DJIUSD,20250926,202200,46593,46611,46593,46605
DJIUSD,20250926,202300,46604,46606,46602,46605
DJIUSD,20250926,202400,46606,46606,46600,46606
DJIUSD,20250926,202500,46605,46614,46605,46613
DJIUSD,20250926,202600,46614,46620,46612,46619
DJIUSD,20250926,202700,46620,46623,46613,46613
DJIUSD,20250926,202800,46612,46612,46600,46600
DJIUSD,20250926,202900,46598,46602,46590,46601
DJIUSD,20250926,203000,46600,46608,46600,46604
DJIUSD,20250926,203100,46606,46620,46606,46618
DJIUSD,20250926,203200,46617,46621,46613,46621
DJIUSD,20250926,203300,46620,46622,46619,46620
DJIUSD,20250926,203400,46619,46621,46613,46618
DJIUSD,20250926,203500,46619,46619,46611,46618
DJIUSD,20250926,203600,46616,46620,46613,46619
DJIUSD,20250926,203700,46620,46626,46616,46616
DJIUSD,20250926,203800,46618,46620,46613,46613
DJIUSD,20250926,203900,46614,46629,46614,46629
DJIUSD,20250926,204000,46630,46634,46627,46627
DJIUSD,20250926,204100,46626,46629,46618,46618
DJIUSD,20250926,204200,46619,46626,46616,46626
DJIUSD,20250926,204300,46625,46625,46615,46615
DJIUSD,20250926,204400,46614,46622,46614,46620
DJIUSD,20250926,204500,46619,46620,46612,46615
DJIUSD,20250926,204600,46612,46617,46593,46611
DJIUSD,20250926,204700,46610,46611,46592,46602
DJIUSD,20250926,204800,46600,46611,46599,46608
DJIUSD,20250926,204900,46609,46616,46608,46614
DJIUSD,20250926,205000,46613,46615,46611,46614
DJIUSD,20250926,205100,46613,46613,46604,46610
DJIUSD,20250926,205200,46612,46612,46606,46608
DJIUSD,20250926,205300,46607,46607,46593,46604
DJIUSD,20250926,205400,46603,46608,46600,46603
DJIUSD,20250926,205500,46602,46606,46600,46606
DJIUSD,20250926,205600,46607,46615,46605,46612
DJIUSD,20250926,205700,46611,46614,46608,46610
DJIUSD,20250926,205800,46609,46614,46609,46612
DJIUSD,20250926,205900,46611,46614,46607,46607
DJIUSD,20250926,210000,46606,46608,46601,46604
DJIUSD,20250926,210100,46603,46610,46600,46607
DJIUSD,20250926,210200,46605,46606,46596,46606
DJIUSD,20250926,210300,46607,46608,46600,46608
DJIUSD,20250926,210400,46609,46610,46602,46606
DJIUSD,20250926,210500,46605,46606,46602,46603
DJIUSD,20250926,210600,46604,46610,46604,46604
DJIUSD,20250926,210700,46605,46608,46598,46598
DJIUSD,20250926,210800,46597,46597,46585,46586
DJIUSD,20250926,210900,46587,46588,46580,46580
DJIUSD,20250926,211000,46579,46584,46576,46576
DJIUSD,20250926,211100,46575,46575,46562,46568
DJIUSD,20250926,211200,46570,46584,46570,46579
DJIUSD,20250926,211300,46580,46580,46576,46576
DJIUSD,20250926,211400,46575,46579,46572,46579
DJIUSD,20250926,211500,46578,46578,46562,46562
DJIUSD,20250926,211600,46560,46560,46545,46550
DJIUSD,20250926,211700,46551,46562,46551,46560
DJIUSD,20250926,211800,46559,46572,46559,46570
DJIUSD,20250926,211900,46571,46577,46569,46570
DJIUSD,20250926,212000,46572,46576,46572,46572
DJIUSD,20250926,212100,46571,46575,46565,46570
DJIUSD,20250926,212200,46569,46572,46566,46570
DJIUSD,20250926,212300,46571,46573,46564,46570
DJIUSD,20250926,212400,46571,46582,46571,46578
DJIUSD,20250926,212500,46576,46579,46574,46574
DJIUSD,20250926,212600,46575,46582,46574,46574
DJIUSD,20250926,212700,46576,46577,46568,46570
DJIUSD,20250926,212800,46568,46570,46566,46568
DJIUSD,20250926,212900,46567,46568,46562,46562
DJIUSD,20250926,213000,46561,46561,46553,46553
DJIUSD,20250926,213100,46554,46554,46540,46544
DJIUSD,20250926,213200,46543,46550,46541,46541
DJIUSD,20250926,213300,46542,46544,46539,46544
DJIUSD,20250926,213400,46543,46550,46540,46546
DJIUSD,20250926,213500,46548,46561,46548,46554
DJIUSD,20250926,213600,46556,46558,46554,46555
DJIUSD,20250926,213700,46554,46557,46550,46552
DJIUSD,20250926,213800,46551,46555,46550,46550
DJIUSD,20250926,213900,46549,46556,46549,46556
DJIUSD,20250926,214000,46557,46559,46556,46559
DJIUSD,20250926,214100,46560,46560,46552,46552
DJIUSD,20250926,214200,46550,46554,46542,46554
DJIUSD,20250926,214300,46555,46557,46550,46551
DJIUSD,20250926,214400,46550,46550,46540,46544
DJIUSD,20250926,214500,46545,46545,46534,46534
DJIUSD,20250926,214600,46533,46541,46532,46536
DJIUSD,20250926,214700,46537,46538,46534,46537
DJIUSD,20250926,214800,46538,46540,46534,46535
DJIUSD,20250926,214900,46536,46544,46535,46543
DJIUSD,20250926,215000,46544,46555,46541,46555
DJIUSD,20250926,215100,46554,46555,46534,46535
DJIUSD,20250926,215200,46540,46546,46520,46521
DJIUSD,20250926,215300,46522,46526,46516,46520
DJIUSD,20250926,215400,46521,46532,46519,46532
DJIUSD,20250926,215500,46534,46563,46530,46563
DJIUSD,20250926,215600,46564,46564,46530,46533
DJIUSD,20250926,215700,46537,46546,46528,46531
DJIUSD,20250926,215800,46530,46563,46530,46556
DJIUSD,20250926,215900,46554,46558,46550,46556
DJIUSD,20250926,220000,46555,46555,46540,46544
DJIUSD,20250926,220100,46538,46550,46536,46548
DJIUSD,20250926,220200,46549,46553,46544,46553
DJIUSD,20250926,220300,46554,46560,46554,46558
DJIUSD,20250926,220400,46559,46559,46554,46556
DJIUSD,20250926,220500,46557,46563,46556,46562
DJIUSD,20250926,220600,46563,46566,46558,46564
DJIUSD,20250926,220700,46565,46568,46564,46566
DJIUSD,20250926,220800,46565,46566,46564,46566
DJIUSD,20250926,220900,46565,46565,46562,46562
DJIUSD,20250926,221000,46563,46564,46562,46562
DJIUSD,20250926,221100,46561,46561,46554,46559
DJIUSD,20250926,221200,46558,46563,46557,46563
DJIUSD,20250926,221300,46564,46566,46564,46564
DJIUSD,20250926,221400,46563,46564,46560,46564
DJIUSD,20250926,221500,46565,46574,46565,46573
DJIUSD,20250926,221600,46574,46575,46573,46574
DJIUSD,20250926,221700,46575,46580,46575,46580
DJIUSD,20250926,221800,46579,46579,46576,46576
DJIUSD,20250926,221900,46575,46576,46572,46572
DJIUSD,20250926,222000,46573,46578,46573,46578
DJIUSD,20250926,222100,46579,46579,46579,46579
DJIUSD,20250926,222200,46580,46580,46580,46580
DJIUSD,20250926,222300,46581,46584,46581,46584
DJIUSD,20250926,222400,46583,46584,46582,46583
DJIUSD,20250926,222500,46582,46584,46582,46584
DJIUSD,20250926,222600,46584,46585,46584,46585
DJIUSD,20250926,222700,46586,46586,46584,46586
DJIUSD,20250926,222800,46585,46586,46585,46586
DJIUSD,20250926,222900,46587,46590,46587,46588
DJIUSD,20250926,223000,46587,46591,46587,46591
DJIUSD,20250926,223100,46592,46593,46590,46590
DJIUSD,20250926,223200,46589,46589,46588,46588
DJIUSD,20250926,223300,46589,46592,46589,46590
DJIUSD,20250926,223400,46589,46589,46586,46586
DJIUSD,20250926,223500,46588,46588,46584,46585
DJIUSD,20250926,223600,46584,46586,46584,46586
DJIUSD,20250926,223700,46586,46586,46585,46585
DJIUSD,20250926,223800,46584,46584,46584,46584
DJIUSD,20250926,223900,46584,46584,46580,46580
DJIUSD,20250926,224000,46580,46580,46580,46580
DJIUSD,20250926,224100,46581,46584,46581,46584
DJIUSD,20250926,224200,46583,46583,46574,46574
DJIUSD,20250926,224300,46574,46575,46574,46575
DJIUSD,20250926,224400,46576,46576,46576,46576
DJIUSD,20250926,224500,46576,46576,46572,46572
DJIUSD,20250926,224600,46573,46574,46572,46572
DJIUSD,20250926,224700,46572,46572,46568,46568
DJIUSD,20250926,224800,46567,46569,46566,46569
DJIUSD,20250926,224900,46570,46570,46569,46569
DJIUSD,20250926,225000,46568,46568,46565,46565
DJIUSD,20250926,225100,46566,46566,46566,46566
DJIUSD,20250926,225200,46566,46566,46552,46552
DJIUSD,20250926,225300,46551,46551,46548,46550
DJIUSD,20250926,225400,46552,46552,46552,46552
DJIUSD,20250926,225500,46552,46552,46552,46552
DJIUSD,20250926,225600,46552,46552,46549,46549
DJIUSD,20250926,225700,46548,46548,46542,46546
DJIUSD,20250926,225800,46545,46545,46544,46544
DJIUSD,20250926,225900,46545,46547,46545,46547
SPXUSD,20250926,000100,6660,6661,6660,6661
SPXUSD,20250926,000200,6662,6662,6662,6662
SPXUSD,20250926,000300,6662,6662,6662,6662
SPXUSD,20250926,000400,6663,6663,6663,6663
SPXUSD,20250926,000500,6663,6663,6663,6663
SPXUSD,20250926,000600,6663,6663,6663,6663
SPXUSD,20250926,000700,6663,6665,6663,6665
SPXUSD,20250926,000800,6666,6666,6666,6666
SPXUSD,20250926,000900,6667,6667,6666,6666
SPXUSD,20250926,001000,6666,6667,6666,6667
SPXUSD,20250926,001100,6667,6667,6666,6666
SPXUSD,20250926,001200,6666,6666,6666,6666
SPXUSD,20250926,001300,6666,6666,6666,6666
SPXUSD,20250926,001400,6666,6666,6665,6665
SPXUSD,20250926,001500,6665,6665,6665,6665
SPXUSD,20250926,001600,6665,6665,6665,6665
SPXUSD,20250926,001700,6665,6665,6665,6665
SPXUSD,20250926,001800,6665,6665,6665,6665
SPXUSD,20250926,001900,6665,6665,6665,6665
SPXUSD,20250926,002000,6665,6665,6665,6665
SPXUSD,20250926,002100,6665,6665,6665,6665
SPXUSD,20250926,002200,6665,6665,6665,6665
SPXUSD,20250926,002300,6665,6665,6665,6665
SPXUSD,20250926,002400,6663,6663,6663,6663
SPXUSD,20250926,002500,6663,6663,6663,6663
SPXUSD,20250926,002600,6663,6663,6663,6663
SPXUSD,20250926,002700,6665,6665,6665,6665
SPXUSD,20250926,002800,6665,6665,6665,6665
SPXUSD,20250926,002900,6664,6664,6664,6664
SPXUSD,20250926,003000,6664,6664,6664,6664
SPXUSD,20250926,003100,6664,6664,6664,6664
SPXUSD,20250926,003200,6664,6664,6664,6664
SPXUSD,20250926,003300,6664,6664,6664,6664
SPXUSD,20250926,003400,6664,6664,6664,6664
SPXUSD,20250926,003500,6664,6664,6662,6663
SPXUSD,20250926,003600,6664,6665,6664,6665
SPXUSD,20250926,003700,6665,6665,6665,6665
SPXUSD,20250926,003800,6665,6665,6665,6665
SPXUSD,20250926,003900,6665,6665,6665,6665
SPXUSD,20250926,004000,6665,6666,6665,6666
SPXUSD,20250926,004100,6667,6667,6667,6667
SPXUSD,20250926,004200,6666,6666,6666,6666
SPXUSD,20250926,004300,6666,6666,6666,6666
SPXUSD,20250926,004400,6666,6666,6666,6666
SPXUSD,20250926,004500,6666,6666,6666,6666
SPXUSD,20250926,004600,6666,6666,6665,6665
SPXUSD,20250926,004700,6665,6665,6665,6665
SPXUSD,20250926,004800,6664,6664,6664,6664
SPXUSD,20250926,004900,6664,6664,6664,6664
SPXUSD,20250926,005000,6664,6664,6662,6662
SPXUSD,20250926,005100,6662,6662,6662,6662
SPXUSD,20250926,005200,6662,6662,6662,6662
SPXUSD,20250926,005300,6662,6662,6662,6662
SPXUSD,20250926,005400,6661,6661,6660,6660
SPXUSD,20250926,005500,6660,6660,6659,6659
SPXUSD,20250926,005600,6659,6660,6659,6660
SPXUSD,20250926,005700,6661,6661,6661,6661
SPXUSD,20250926,005800,6661,6662,6661,6662
SPXUSD,20250926,005900,6662,6662,6662,6662
SPXUSD,20250926,010000,6662,6662,6662,6662
SPXUSD,20250926,010100,6661,6661,6661,6661
SPXUSD,20250926,010200,6661,6662,6661,6662
SPXUSD,20250926,010300,6662,6662,6662,6662
SPXUSD,20250926,010400,6662,6662,6662,6662
SPXUSD,20250926,010500,6660,6660,6660,6660
SPXUSD,20250926,010600,6661,6661,6661,6661
SPXUSD,20250926,010700,6661,6661,6661,6661
SPXUSD,20250926,010800,6661,6661,6661,6661
SPXUSD,20250926,010900,6661,6661,6661,6661
SPXUSD,20250926,011000,6661,6661,6661,6661
SPXUSD,20250926,011100,6659,6659,6659,6659
SPXUSD,20250926,011200,6659,6659,6659,6659
SPXUSD,20250926,011300,6659,6659,6659,6659
SPXUSD,20250926,011400,6659,6659,6658,6658
SPXUSD,20250926,011500,6659,6659,6659,6659
SPXUSD,20250926,011600,6659,6659,6659,6659
SPXUSD,20250926,011700,6659,6660,6659,6660
SPXUSD,20250926,011800,6660,6660,6660,6660
SPXUSD,20250926,011900,6660,6660,6660,6660
SPXUSD,20250926,012000,6660,6660,6660,6660
SPXUSD,20250926,012100,6660,6660,6660,6660
SPXUSD,20250926,012200,6660,6660,6660,6660
SPXUSD,20250926,012300,6660,6660,6660,6660
SPXUSD,20250926,012400,6660,6660,6660,6660
SPXUSD,20250926,012500,6659,6660,6659,6660
SPXUSD,20250926,012600,6659,6659,6659,6659
SPXUSD,20250926,012700,6659,6659,6659,6659
SPXUSD,20250926,012800,6658,6658,6658,6658
SPXUSD,20250926,012900,6658,6659,6658,6659
SPXUSD,20250926,013000,6659,6659,6659,6659
SPXUSD,20250926,013100,6659,6659,6659,6659
SPXUSD,20250926,013200,6659,6659,6659,6659
SPXUSD,20250926,013300,6659,6659,6659,6659
SPXUSD,20250926,013400,6659,6659,6659,6659
SPXUSD,20250926,013500,6659,6659,6659,6659
SPXUSD,20250926,013600,6659,6659,6659,6659
SPXUSD,20250926,013700,6659,6659,6658,6658
SPXUSD,20250926,013800,6658,6658,6658,6658
SPXUSD,20250926,013900,6658,6658,6658,6658
SPXUSD,20250926,014000,6658,6659,6658,6659
SPXUSD,20250926,014100,6659,6659,6659,6659
SPXUSD,20250926,014200,6659,6659,6659,6659
SPXUSD,20250926,014300,6659,6659,6659,6659
SPXUSD,20250926,014400,6659,6659,6659,6659
SPXUSD,20250926,014500,6660,6660,6660,6660
SPXUSD,20250926,014600,6660,6660,6660,6660
SPXUSD,20250926,014700,6660,6660,6660,6660
SPXUSD,20250926,014800,6660,6660,6660,6660
SPXUSD,20250926,014900,6660,6660,6660,6660
SPXUSD,20250926,015000,6660,6660,6660,6660
SPXUSD,20250926,015100,6660,6660,6660,6660
SPXUSD,20250926,015200,6660,6660,6660,6660
SPXUSD,20250926,015300,6660,6660,6660,6660
SPXUSD,20250926,015400,6660,6660,6660,6660
SPXUSD,20250926,015500,6660,6660,6658,6658
SPXUSD,20250926,015600,6658,6658,6658,6658
SPXUSD,20250926,015700,6658,6658,6658,6658
SPXUSD,20250926,015800,6658,6658,6658,6658
SPXUSD,20250926,015900,6658,6658,6658,6658
SPXUSD,20250926,020000,6658,6658,6658,6658
SPXUSD,20250926,020100,6657,6657,6657,6657
SPXUSD,20250926,020200,6657,6657,6657,6657
SPXUSD,20250926,020300,6657,6657,6657,6657
SPXUSD,20250926,020400,6657,6657,6657,6657
SPXUSD,20250926,020500,6657,6657,6657,6657
SPXUSD,20250926,020600,6657,6657,6657,6657
SPXUSD,20250926,020700,6656,6656,6656,6656
SPXUSD,20250926,020800,6656,6656,6656,6656
SPXUSD,20250926,020900,6656,6657,6656,6657
SPXUSD,20250926,021000,6657,6657,6657,6657
SPXUSD,20250926,021100,6657,6658,6657,6658
SPXUSD,20250926,021200,6658,6658,6658,6658
SPXUSD,20250926,021300,6659,6659,6659,6659
SPXUSD,20250926,021400,6659,6659,6659,6659
SPXUSD,20250926,021500,6661,6661,6661,6661
SPXUSD,20250926,021600,6661,6661,6660,6660
SPXUSD,20250926,021700,6660,6660,6660,6660
SPXUSD,20250926,021800,6660,6660,6660,6660
SPXUSD,20250926,021900,6660,6660,6660,6660
SPXUSD,20250926,022000,6660,6660,6659,6659
SPXUSD,20250926,022100,6659,6659,6659,6659
SPXUSD,20250926,022200,6660,6660,6660,6660
SPXUSD,20250926,022300,6660,6660,6660,6660
SPXUSD,20250926,022400,6660,6660,6660,6660
SPXUSD,20250926,022500,6660,6660,6660,6660
SPXUSD,20250926,022600,6659,6659,6658,6658
SPXUSD,20250926,022700,6658,6658,6658,6658
SPXUSD,20250926,022800,6657,6657,6657,6657
SPXUSD,20250926,022900,6657,6657,6657,6657
SPXUSD,20250926,023000,6657,6657,6657,6657
SPXUSD,20250926,023100,6657,6657,6656,6656
SPXUSD,20250926,023200,6656,6656,6656,6656
SPXUSD,20250926,023300,6657,6657,6657,6657
SPXUSD,20250926,023400,6657,6657,6657,6657
SPXUSD,20250926,023500,6657,6657,6657,6657
SPXUSD,20250926,023600,6657,6657,6657,6657
SPXUSD,20250926,023700,6657,6657,6657,6657
SPXUSD,20250926,023800,6657,6657,6657,6657
SPXUSD,20250926,023900,6657,6657,6657,6657
SPXUSD,20250926,024000,6657,6657,6657,6657
SPXUSD,20250926,024100,6657,6657,6657,6657
SPXUSD,20250926,024200,6657,6657,6657,6657
SPXUSD,20250926,024300,6657,6657,6657,6657
SPXUSD,20250926,024400,6658,6658,6658,6658
SPXUSD,20250926,024500,6658,6658,6657,6657
SPXUSD,20250926,024600,6657,6657,6657,6657
SPXUSD,20250926,024700,6657,6657,6657,6657
SPXUSD,20250926,024800,6657,6657,6657,6657
SPXUSD,20250926,024900,6657,6657,6657,6657
SPXUSD,20250926,025000,6657,6657,6657,6657
SPXUSD,20250926,025100,6657,6657,6657,6657
SPXUSD,20250926,025200,6657,6657,6657,6657
SPXUSD,20250926,025300,6657,6657,6657,6657
SPXUSD,20250926,025400,6657,6657,6657,6657
SPXUSD,20250926,025500,6658,6658,6658,6658
SPXUSD,20250926,025600,6658,6659,6658,6659
SPXUSD,20250926,025700,6659,6660,6659,6660
SPXUSD,20250926,025800,6660,6660,6660,6660
SPXUSD,20250926,025900,6660,6660,6660,6660
SPXUSD,20250926,030000,6660,6660,6660,6660
SPXUSD,20250926,030100,6660,6660,6660,6660
SPXUSD,20250926,030200,6659,6659,6659,6659
SPXUSD,20250926,030300,6658,6658,6658,6658
SPXUSD,20250926,030400,6658,6658,6658,6658
SPXUSD,20250926,030500,6657,6657,6657,6657
SPXUSD,20250926,030600,6657,6657,6657,6657
SPXUSD,20250926,030700,6657,6657,6657,6657
SPXUSD,20250926,030800,6657,6658,6657,6658
SPXUSD,20250926,030900,6657,6657,6657,6657
SPXUSD,20250926,031000,6657,6657,6657,6657
SPXUSD,20250926,031100,6657,6657,6657,6657
SPXUSD,20250926,031200,6657,6657,6656,6656
SPXUSD,20250926,031300,6656,6656,6656,6656
SPXUSD,20250926,031400,6657,6657,6657,6657
SPXUSD,20250926,031500,6657,6657,6657,6657
SPXUSD,20250926,031600,6657,6657,6657,6657
SPXUSD,20250926,031700,6657,6657,6657,6657
SPXUSD,20250926,031800,6657,6657,6655,6655
SPXUSD,20250926,031900,6655,6655,6655,6655
SPXUSD,20250926,032000,6655,6655,6655,6655
SPXUSD,20250926,032100,6656,6656,6656,6656
SPXUSD,20250926,032200,6656,6656,6656,6656
SPXUSD,20250926,032300,6656,6656,6656,6656
SPXUSD,20250926,032400,6656,6656,6656,6656
SPXUSD,20250926,032500,6656,6656,6656,6656
SPXUSD,20250926,032600,6656,6656,6656,6656
SPXUSD,20250926,032700,6656,6656,6656,6656
SPXUSD,20250926,032800,6656,6656,6656,6656
SPXUSD,20250926,032900,6656,6656,6656,6656
SPXUSD,20250926,033000,6656,6656,6656,6656
SPXUSD,20250926,033100,6656,6656,6656,6656
SPXUSD,20250926,033200,6656,6656,6656,6656
SPXUSD,20250926,033300,6656,6657,6656,6657
SPXUSD,20250926,033400,6657,6657,6657,6657
SPXUSD,20250926,033500,6657,6657,6657,6657
SPXUSD,20250926,033600,6658,6658,6658,6658
SPXUSD,20250926,033700,6658,6658,6658,6658
SPXUSD,20250926,033800,6658,6659,6658,6659
SPXUSD,20250926,033900,6660,6660,6660,6660
SPXUSD,20250926,034000,6659,6659,6659,6659
SPXUSD,20250926,034100,6659,6659,6659,6659
SPXUSD,20250926,034200,6659,6659,6659,6659
SPXUSD,20250926,034300,6659,6659,6659,6659
SPXUSD,20250926,034400,6659,6659,6659,6659
SPXUSD,20250926,034500,6659,6659,6659,6659
SPXUSD,20250926,034600,6659,6659,6659,6659
SPXUSD,20250926,034700,6659,6659,6659,6659
SPXUSD,20250926,034800,6659,6659,6659,6659
SPXUSD,20250926,034900,6659,6659,6659,6659
SPXUSD,20250926,035000,6659,6659,6659,6659
SPXUSD,20250926,035100,6659,6659,6657,6657
SPXUSD,20250926,035200,6656,6656,6656,6656
SPXUSD,20250926,035300,6656,6656,6656,6656
SPXUSD,20250926,035400,6658,6658,6658,6658
SPXUSD,20250926,035500,6658,6658,6658,6658
SPXUSD,20250926,035600,6658,6658,6658,6658
SPXUSD,20250926,035700,6658,6658,6658,6658
SPXUSD,20250926,035800,6658,6658,6658,6658
SPXUSD,20250926,035900,6657,6657,6656,6656
SPXUSD,20250926,040000,6656,6656,6656,6656
SPXUSD,20250926,040100,6656,6656,6656,6656
SPXUSD,20250926,040200,6656,6656,6656,6656
SPXUSD,20250926,040300,6656,6656,6656,6656
SPXUSD,20250926,040400,6657,6657,6657,6657
SPXUSD,20250926,040500,6657,6657,6657,6657
SPXUSD,20250926,040600,6657,6657,6657,6657
SPXUSD,20250926,040700,6657,6657,6657,6657
SPXUSD,20250926,040800,6657,6657,6657,6657
SPXUSD,20250926,040900,6657,6657,6657,6657
SPXUSD,20250926,041000,6657,6657,6657,6657
SPXUSD,20250926,041100,6657,6657,6657,6657
SPXUSD,20250926,041200,6657,6657,6657,6657
SPXUSD,20250926,041300,6657,6657,6657,6657
SPXUSD,20250926,041400,6657,6657,6657,6657
SPXUSD,20250926,041500,6657,6657,6657,6657
SPXUSD,20250926,041600,6657,6657,6657,6657
SPXUSD,20250926,041700,6657,6659,6657,6659
SPXUSD,20250926,041800,6659,6659,6659,6659
SPXUSD,20250926,041900,6659,6659,6659,6659
SPXUSD,20250926,042000,6659,6659,6659,6659
SPXUSD,20250926,042100,6658,6658,6658,6658
SPXUSD,20250926,042200,6658,6658,6658,6658
SPXUSD,20250926,042300,6658,6658,6658,6658
SPXUSD,20250926,042400,6658,6658,6658,6658
SPXUSD,20250926,042500,6658,6658,6658,6658
SPXUSD,20250926,042600,6658,6658,6658,6658
SPXUSD,20250926,042700,6658,6658,6658,6658
SPXUSD,20250926,042800,6658,6658,6658,6658
SPXUSD,20250926,042900,6658,6658,6658,6658
SPXUSD,20250926,043000,6658,6658,6658,6658
SPXUSD,20250926,043100,6658,6658,6658,6658
SPXUSD,20250926,043200,6658,6658,6658,6658
SPXUSD,20250926,043300,6658,6661,6658,6661
SPXUSD,20250926,043400,6661,6661,6661,6661
SPXUSD,20250926,043500,6662,6662,6662,6662
SPXUSD,20250926,043600,6662,6662,6662,6662
SPXUSD,20250926,043700,6662,6662,6662,6662
SPXUSD,20250926,043800,6662,6662,6662,6662
SPXUSD,20250926,043900,6662,6662,6662,6662
SPXUSD,20250926,044000,6662,6662,6662,6662
SPXUSD,20250926,044100,6661,6661,6661,6661
SPXUSD,20250926,044200,6661,6661,6660,6660
SPXUSD,20250926,044300,6660,6660,6660,6660
SPXUSD,20250926,044400,6660,6660,6660,6660
SPXUSD,20250926,044500,6660,6660,6660,6660
SPXUSD,20250926,044600,6660,6660,6660,6660
SPXUSD,20250926,044700,6660,6660,6660,6660
SPXUSD,20250926,044800,6660,6660,6660,6660
SPXUSD,20250926,044900,6660,6660,6660,6660
SPXUSD,20250926,045000,6660,6661,6660,6661
SPXUSD,20250926,045100,6661,6661,6660,6660
SPXUSD,20250926,045200,6660,6660,6660,6660
SPXUSD,20250926,045300,6659,6659,6659,6659
SPXUSD,20250926,045400,6659,6659,6659,6659
SPXUSD,20250926,045500,6659,6659,6659,6659
SPXUSD,20250926,045600,6659,6659,6659,6659
SPXUSD,20250926,045700,6659,6659,6659,6659
SPXUSD,20250926,045800,6659,6659,6659,6659
SPXUSD,20250926,045900,6659,6659,6659,6659
SPXUSD,20250926,050000,6659,6659,6659,6659
SPXUSD,20250926,050100,6659,6659,6659,6659
SPXUSD,20250926,050200,6659,6659,6659,6659
SPXUSD,20250926,050300,6659,6659,6659,6659
SPXUSD,20250926,050400,6659,6659,6659,6659
SPXUSD,20250926,050500,6659,6659,6659,6659
SPXUSD,20250926,050600,6659,6659,6659,6659
SPXUSD,20250926,050700,6659,6659,6659,6659
SPXUSD,20250926,050800,6659,6659,6659,6659
SPXUSD,20250926,050900,6659,6659,6659,6659
SPXUSD,20250926,051000,6659,6659,6659,6659
SPXUSD,20250926,051100,6659,6659,6659,6659
SPXUSD,20250926,051200,6659,6659,6659,6659
SPXUSD,20250926,051300,6659,6659,6655,6655
SPXUSD,20250926,051400,6655,6655,6655,6655
SPXUSD,20250926,051500,6654,6654,6654,6654
SPXUSD,20250926,051600,6654,6654,6654,6654
SPXUSD,20250926,051700,6654,6654,6654,6654
SPXUSD,20250926,051800,6654,6654,6654,6654
SPXUSD,20250926,051900,6654,6654,6654,6654
SPXUSD,20250926,052000,6654,6654,6654,6654
SPXUSD,20250926,052100,6654,6654,6654,6654
SPXUSD,20250926,052200,6654,6654,6653,6653
SPXUSD,20250926,052300,6653,6653,6653,6653
SPXUSD,20250926,052400,6654,6654,6654,6654
SPXUSD,20250926,052500,6654,6654,6654,6654
SPXUSD,20250926,052600,6654,6654,6654,6654
SPXUSD,20250926,052700,6654,6654,6654,6654
SPXUSD,20250926,052800,6654,6654,6654,6654
SPXUSD,20250926,052900,6654,6654,6654,6654
SPXUSD,20250926,053000,6654,6654,6654,6654
SPXUSD,20250926,053100,6654,6654,6654,6654
SPXUSD,20250926,053200,6654,6654,6654,6654
SPXUSD,20250926,053300,6654,6654,6654,6654
SPXUSD,20250926,053400,6654,6654,6654,6654
SPXUSD,20250926,053500,6654,6654,6654,6654
SPXUSD,20250926,053600,6654,6654,6654,6654
SPXUSD,20250926,053700,6654,6654,6654,6654
SPXUSD,20250926,053800,6654,6654,6654,6654
SPXUSD,20250926,053900,6654,6654,6654,6654
SPXUSD,20250926,054000,6654,6654,6654,6654
SPXUSD,20250926,054100,6654,6654,6654,6654
SPXUSD,20250926,054200,6654,6654,6654,6654
SPXUSD,20250926,054300,6654,6654,6654,6654
SPXUSD,20250926,054400,6654,6654,6654,6654
SPXUSD,20250926,054500,6654,6654,6654,6654
SPXUSD,20250926,054600,6654,6654,6654,6654
SPXUSD,20250926,054700,6654,6654,6654,6654
SPXUSD,20250926,054800,6654,6654,6654,6654
SPXUSD,20250926,054900,6654,6654,6654,6654
SPXUSD,20250926,055000,6654,6654,6654,6654
SPXUSD,20250926,055100,6654,6654,6654,6654
SPXUSD,20250926,055200,6654,6654,6654,6654
SPXUSD,20250926,055300,6654,6654,6654,6654
SPXUSD,20250926,055400,6654,6654,6654,6654
SPXUSD,20250926,055500,6654,6656,6654,6656
SPXUSD,20250926,055600,6655,6655,6655,6655
SPXUSD,20250926,055700,6655,6655,6655,6655
SPXUSD,20250926,055800,6655,6655,6655,6655
SPXUSD,20250926,055900,6655,6655,6655,6655
SPXUSD,20250926,060000,6657,6657,6657,6657
SPXUSD,20250926,060100,6656,6656,6653,6654
SPXUSD,20250926,060200,6655,6655,6655,6655
SPXUSD,20250926,060300,6655,6655,6655,6655
SPXUSD,20250926,060400,6655,6655,6655,6655
SPXUSD,20250926,060500,6655,6655,6655,6655
SPXUSD,20250926,060600,6655,6655,6655,6655
SPXUSD,20250926,060700,6655,6655,6655,6655
SPXUSD,20250926,060800,6655,6655,6655,6655
SPXUSD,20250926,060900,6655,6655,6655,6655
SPXUSD,20250926,061000,6655,6657,6655,6657
SPXUSD,20250926,061100,6658,6658,6658,6658
SPXUSD,20250926,061200,6658,6658,6658,6658
SPXUSD,20250926,061300,6658,6658,6658,6658
SPXUSD,20250926,061400,6658,6658,6658,6658
SPXUSD,20250926,061500,6658,6658,6658,6658
SPXUSD,20250926,061600,6657,6657,6657,6657
SPXUSD,20250926,061700,6657,6658,6657,6658
SPXUSD,20250926,061800,6658,6658,6658,6658
SPXUSD,20250926,061900,6658,6658,6658,6658
SPXUSD,20250926,062000,6658,6658,6658,6658
SPXUSD,20250926,062100,6658,6658,6658,6658
SPXUSD,20250926,062200,6658,6658,6658,6658
SPXUSD,20250926,062300,6658,6658,6658,6658
SPXUSD,20250926,062400,6658,6658,6658,6658
SPXUSD,20250926,062500,6659,6659,6659,6659
SPXUSD,20250926,062600,6659,6659,6659,6659
SPXUSD,20250926,062700,6659,6659,6659,6659
SPXUSD,20250926,062800,6659,6659,6658,6658
SPXUSD,20250926,062900,6658,6658,6658,6658
SPXUSD,20250926,063000,6658,6658,6657,6657
SPXUSD,20250926,063100,6657,6657,6657,6657
SPXUSD,20250926,063200,6657,6657,6655,6655
SPXUSD,20250926,063300,6655,6655,6655,6655
SPXUSD,20250926,063400,6655,6655,6655,6655
SPXUSD,20250926,063500,6655,6655,6655,6655
SPXUSD,20250926,063600,6655,6655,6655,6655
SPXUSD,20250926,063700,6655,6655,6655,6655
SPXUSD,20250926,063800,6655,6655,6655,6655
SPXUSD,20250926,063900,6655,6655,6655,6655
SPXUSD,20250926,064000,6655,6655,6655,6655
SPXUSD,20250926,064100,6655,6655,6655,6655
SPXUSD,20250926,064200,6655,6655,6655,6655
SPXUSD,20250926,064300,6655,6655,6655,6655
SPXUSD,20250926,064400,6655,6655,6655,6655
SPXUSD,20250926,064500,6655,6655,6655,6655
SPXUSD,20250926,064600,6655,6655,6655,6655
SPXUSD,20250926,064700,6656,6656,6656,6656
SPXUSD,20250926,064800,6656,6656,6656,6656
SPXUSD,20250926,064900,6656,6656,6656,6656
SPXUSD,20250926,065000,6656,6656,6656,6656
SPXUSD,20250926,065100,6656,6656,6656,6656
SPXUSD,20250926,065200,6656,6656,6655,6655
SPXUSD,20250926,065300,6655,6655,6655,6655
SPXUSD,20250926,065400,6655,6655,6655,6655
SPXUSD,20250926,065500,6654,6654,6654,6654
SPXUSD,20250926,065600,6654,6654,6654,6654
SPXUSD,20250926,065700,6654,6654,6654,6654
SPXUSD,20250926,065800,6653,6653,6653,6653
SPXUSD,20250926,065900,6653,6653,6652,6652
SPXUSD,20250926,070000,6652,6652,6652,6652
SPXUSD,20250926,070100,6652,6652,6652,6652
SPXUSD,20250926,070200,6652,6652,6652,6652
SPXUSD,20250926,070300,6652,6652,6652,6652
SPXUSD,20250926,070400,6653,6653,6653,6653
SPXUSD,20250926,070500,6653,6653,6653,6653
SPXUSD,20250926,070600,6653,6654,6653,6654
SPXUSD,20250926,070700,6654,6654,6654,6654
SPXUSD,20250926,070800,6654,6654,6654,6654
SPXUSD,20250926,070900,6654,6654,6654,6654
SPXUSD,20250926,071000,6653,6653,6653,6653
SPXUSD,20250926,071100,6653,6653,6653,6653
SPXUSD,20250926,071200,6653,6655,6653,6655
SPXUSD,20250926,071300,6655,6655,6655,6655
SPXUSD,20250926,071400,6655,6655,6655,6655
SPXUSD,20250926,071500,6655,6655,6655,6655
SPXUSD,20250926,071600,6655,6655,6655,6655
SPXUSD,20250926,071700,6655,6655,6655,6655
SPXUSD,20250926,071800,6655,6655,6655,6655
SPXUSD,20250926,071900,6655,6655,6655,6655
SPXUSD,20250926,072000,6655,6655,6654,6654
SPXUSD,20250926,072100,6654,6654,6654,6654
SPXUSD,20250926,072200,6655,6655,6655,6655
SPXUSD,20250926,072300,6655,6655,6655,6655
SPXUSD,20250926,072400,6655,6656,6655,6656
SPXUSD,20250926,072500,6656,6657,6656,6657
SPXUSD,20250926,072600,6657,6657,6657,6657
SPXUSD,20250926,072700,6657,6657,6657,6657
SPXUSD,20250926,072800,6657,6657,6657,6657
SPXUSD,20250926,072900,6657,6657,6657,6657
SPXUSD,20250926,073000,6657,6657,6657,6657
SPXUSD,20250926,073100,6657,6657,6657,6657
SPXUSD,20250926,073200,6657,6657,6657,6657
SPXUSD,20250926,073300,6657,6657,6657,6657
SPXUSD,20250926,073400,6657,6657,6657,6657
SPXUSD,20250926,073500,6657,6657,6657,6657
SPXUSD,20250926,073600,6657,6657,6657,6657
SPXUSD,20250926,073700,6657,6657,6657,6657
SPXUSD,20250926,073800,6657,6657,6657,6657
SPXUSD,20250926,073900,6656,6656,6656,6656
SPXUSD,20250926,074000,6657,6657,6657,6657
SPXUSD,20250926,074100,6657,6657,6657,6657
SPXUSD,20250926,074200,6657,6657,6657,6657
SPXUSD,20250926,074300,6657,6657,6657,6657
SPXUSD,20250926,074400,6657,6659,6657,6659
SPXUSD,20250926,074500,6658,6658,6658,6658
SPXUSD,20250926,074600,6658,6658,6658,6658
SPXUSD,20250926,074700,6658,6658,6658,6658
SPXUSD,20250926,074800,6658,6658,6658,6658
SPXUSD,20250926,074900,6658,6658,6658,6658
SPXUSD,20250926,075000,6658,6658,6658,6658
SPXUSD,20250926,075100,6658,6658,6658,6658
SPXUSD,20250926,075200,6658,6658,6657,6657
SPXUSD,20250926,075300,6657,6657,6657,6657
SPXUSD,20250926,075400,6657,6657,6657,6657
SPXUSD,20250926,075500,6658,6658,6658,6658
SPXUSD,20250926,075600,6658,6658,6658,6658
SPXUSD,20250926,075700,6658,6658,6658,6658
SPXUSD,20250926,075800,6658,6658,6658,6658
SPXUSD,20250926,075900,6658,6658,6658,6658
SPXUSD,20250926,080000,6658,6658,6658,6658
SPXUSD,20250926,080100,6659,6659,6659,6659
SPXUSD,20250926,080200,6659,6660,6659,6660
SPXUSD,20250926,080300,6661,6662,6661,6662
SPXUSD,20250926,080400,6662,6662,6662,6662
SPXUSD,20250926,080500,6662,6662,6662,6662
SPXUSD,20250926,080600,6662,6663,6662,6663
SPXUSD,20250926,080700,6664,6664,6664,6664
SPXUSD,20250926,080800,6664,6664,6664,6664
SPXUSD,20250926,080900,6664,6664,6664,6664
SPXUSD,20250926,081000,6664,6665,6664,6665
SPXUSD,20250926,081100,6665,6665,6665,6665
SPXUSD,20250926,081200,6665,6665,6665,6665
SPXUSD,20250926,081300,6666,6666,6666,6666
SPXUSD,20250926,081400,6666,6666,6666,6666
SPXUSD,20250926,081500,6666,6667,6666,6667
SPXUSD,20250926,081600,6668,6668,6668,6668
SPXUSD,20250926,081700,6668,6668,6668,6668
SPXUSD,20250926,081800,6668,6670,6668,6669
SPXUSD,20250926,081900,6669,6669,6669,6669
SPXUSD,20250926,082000,6669,6669,6669,6669
SPXUSD,20250926,082100,6670,6670,6670,6670
SPXUSD,20250926,082200,6670,6670,6670,6670
SPXUSD,20250926,082300,6670,6670,6669,6669
SPXUSD,20250926,082400,6670,6670,6670,6670
SPXUSD,20250926,082500,6670,6671,6670,6671
SPXUSD,20250926,082600,6670,6670,6670,6670
SPXUSD,20250926,082700,6671,6671,6671,6671
SPXUSD,20250926,082800,6671,6671,6671,6671
SPXUSD,20250926,082900,6671,6671,6671,6671
SPXUSD,20250926,083000,6671,6671,6671,6671
SPXUSD,20250926,083100,6671,6671,6670,6670
SPXUSD,20250926,083200,6670,6670,6670,6670
SPXUSD,20250926,083300,6669,6669,6669,6669
SPXUSD,20250926,083400,6669,6669,6669,6669
SPXUSD,20250926,083500,6669,6669,6669,6669
SPXUSD,20250926,083600,6669,6669,6668,6668
SPXUSD,20250926,083700,6667,6667,6667,6667
SPXUSD,20250926,083800,6667,6667,6667,6667
SPXUSD,20250926,083900,6668,6668,6668,6668
SPXUSD,20250926,084000,6668,6668,6668,6668
SPXUSD,20250926,084100,6668,6668,6668,6668
SPXUSD,20250926,084200,6668,6668,6668,6668
SPXUSD,20250926,084300,6668,6669,6668,6669
SPXUSD,20250926,084400,6669,6669,6669,6669
SPXUSD,20250926,084500,6669,6669,6669,6669
SPXUSD,20250926,084600,6669,6669,6669,6669
SPXUSD,20250926,084700,6669,6669,6669,6669
SPXUSD,20250926,084800,6669,6669,6669,6669
SPXUSD,20250926,084900,6669,6669,6669,6669
SPXUSD,20250926,085000,6669,6669,6669,6669
SPXUSD,20250926,085100,6669,6669,6669,6669
SPXUSD,20250926,085200,6668,6668,6668,6668
SPXUSD,20250926,085300,6668,6668,6668,6668
SPXUSD,20250926,085400,6668,6668,6667,6667
SPXUSD,20250926,085500,6667,6667,6667,6667
SPXUSD,20250926,085600,6667,6667,6667,6667
SPXUSD,20250926,085700,6668,6668,6667,6667
SPXUSD,20250926,085800,6667,6667,6666,6666
SPXUSD,20250926,085900,6666,6667,6666,6667
SPXUSD,20250926,090000,6668,6668,6668,6668
SPXUSD,20250926,090100,6667,6668,6667,6667
SPXUSD,20250926,090200,6666,6666,6665,6665
SPXUSD,20250926,090300,6666,6667,6666,6667
SPXUSD,20250926,090400,6667,6667,6667,6667
SPXUSD,20250926,090500,6667,6667,6667,6667
SPXUSD,20250926,090600,6667,6667,6667,6667
SPXUSD,20250926,090700,6666,6668,6666,6668
SPXUSD,20250926,090800,6669,6669,6669,6669
SPXUSD,20250926,090900,6669,6669,6669,6669
SPXUSD,20250926,091000,6669,6669,6668,6668
SPXUSD,20250926,091100,6668,6669,6668,6669
SPXUSD,20250926,091200,6669,6669,6669,6669
SPXUSD,20250926,091300,6668,6668,6668,6668
SPXUSD,20250926,091400,6668,6668,6668,6668
SPXUSD,20250926,091500,6668,6669,6668,6669
SPXUSD,20250926,091600,6668,6668,6667,6667
SPXUSD,20250926,091700,6666,6667,6666,6667
SPXUSD,20250926,091800,6667,6667,6667,6667
SPXUSD,20250926,091900,6667,6667,6665,6665
SPXUSD,20250926,092000,6665,6665,6665,6665
SPXUSD,20250926,092100,6664,6664,6664,6664
SPXUSD,20250926,092200,6663,6664,6663,6664
SPXUSD,20250926,092300,6664,6664,6664,6664
SPXUSD,20250926,092400,6664,6664,6664,6664
SPXUSD,20250926,092500,6666,6666,6666,6666
SPXUSD,20250926,092600,6667,6668,6667,6668
SPXUSD,20250926,092700,6668,6668,6668,6668
SPXUSD,20250926,092800,6669,6670,6669,6670
SPXUSD,20250926,092900,6672,6672,6672,6672
SPXUSD,20250926,093000,6672,6672,6672,6672
SPXUSD,20250926,093100,6672,6672,6672,6672
SPXUSD,20250926,093200,6672,6672,6672,6672
SPXUSD,20250926,093300,6671,6671,6670,6670
SPXUSD,20250926,093400,6670,6670,6670,6670
SPXUSD,20250926,093500,6670,6671,6670,6671
SPXUSD,20250926,093600,6670,6670,6670,6670
SPXUSD,20250926,093700,6670,6670,6669,6669
SPXUSD,20250926,093800,6669,6669,6669,6669
SPXUSD,20250926,093900,6669,6669,6669,6669
SPXUSD,20250926,094000,6669,6669,6669,6669
SPXUSD,20250926,094100,6669,6669,6669,6669
SPXUSD,20250926,094200,6668,6669,6668,6669
SPXUSD,20250926,094300,6669,6669,6669,6669
SPXUSD,20250926,094400,6669,6669,6669,6669
SPXUSD,20250926,094500,6670,6671,6670,6671
SPXUSD,20250926,094600,6670,6670,6670,6670
SPXUSD,20250926,094700,6670,6671,6670,6671
SPXUSD,20250926,094800,6671,6671,6671,6671
SPXUSD,20250926,094900,6671,6671,6671,6671
SPXUSD,20250926,095000,6671,6671,6671,6671
SPXUSD,20250926,095100,6671,6671,6671,6671
SPXUSD,20250926,095200,6671,6671,6671,6671
SPXUSD,20250926,095300,6671,6671,6671,6671
SPXUSD,20250926,095400,6671,6671,6670,6670
SPXUSD,20250926,095500,6670,6670,6670,6670
SPXUSD,20250926,095600,6670,6670,6669,6669
SPXUSD,20250926,095700,6668,6668,6668,6668
SPXUSD,20250926,095800,6667,6667,6667,6667
SPXUSD,20250926,095900,6667,6668,6667,6668
SPXUSD,20250926,100000,6668,6669,6668,6669
SPXUSD,20250926,100100,6668,6668,6668,6668
SPXUSD,20250926,100200,6668,6668,6667,6667
SPXUSD,20250926,100300,6667,6668,6667,6668
SPXUSD,20250926,100400,6669,6670,6669,6670
SPXUSD,20250926,100500,6670,6670,6670,6670
SPXUSD,20250926,100600,6670,6670,6669,6669
SPXUSD,20250926,100700,6669,6670,6669,6670
SPXUSD,20250926,100800,6670,6670,6670,6670
SPXUSD,20250926,100900,6670,6670,6670,6670
SPXUSD,20250926,101000,6670,6670,6670,6670
SPXUSD,20250926,101100,6670,6670,6670,6670
SPXUSD,20250926,101200,6670,6670,6670,6670
SPXUSD,20250926,101300,6669,6669,6669,6669
SPXUSD,20250926,101400,6670,6670,6670,6670
SPXUSD,20250926,101500,6670,6670,6670,6670
SPXUSD,20250926,101600,6670,6670,6670,6670
SPXUSD,20250926,101700,6670,6670,6670,6670
SPXUSD,20250926,101800,6670,6671,6670,6671
SPXUSD,20250926,101900,6671,6671,6671,6671
SPXUSD,20250926,102000,6671,6671,6671,6671
SPXUSD,20250926,102100,6671,6671,6670,6670
SPXUSD,20250926,102200,6670,6670,6670,6670
SPXUSD,20250926,102300,6670,6670,6669,6669
SPXUSD,20250926,102400,6669,6669,6669,6669
SPXUSD,20250926,102500,6669,6669,6669,6669
SPXUSD,20250926,102600,6669,6669,6669,6669
SPXUSD,20250926,102700,6669,6669,6667,6667
SPXUSD,20250926,102800,6665,6665,6665,6665
SPXUSD,20250926,102900,6666,6666,6666,6666
SPXUSD,20250926,103000,6666,6667,6666,6667
SPXUSD,20250926,103100,6667,6667,6667,6667
SPXUSD,20250926,103200,6667,6667,6667,6667
SPXUSD,20250926,103300,6667,6668,6667,6668
SPXUSD,20250926,103400,6668,6668,6668,6668
SPXUSD,20250926,103500,6668,6668,6668,6668
SPXUSD,20250926,103600,6668,6668,6668,6668
SPXUSD,20250926,103700,6667,6667,6667,6667
SPXUSD,20250926,103800,6667,6667,6667,6667
SPXUSD,20250926,103900,6667,6667,6667,6667
SPXUSD,20250926,104000,6667,6667,6667,6667
SPXUSD,20250926,104100,6667,6667,6667,6667
SPXUSD,20250926,104200,6667,6667,6667,6667
SPXUSD,20250926,104300,6666,6666,6666,6666
SPXUSD,20250926,104400,6666,6666,6666,6666
SPXUSD,20250926,104500,6666,6666,6666,6666
SPXUSD,20250926,104600,6666,6666,6664,6664
SPXUSD,20250926,104700,6663,6664,6663,6664
SPXUSD,20250926,104800,6663,6663,6662,6663
SPXUSD,20250926,104900,6662,6662,6662,6662
SPXUSD,20250926,105000,6662,6662,6661,6661
SPXUSD,20250926,105100,6661,6661,6660,6660
SPXUSD,20250926,105200,6660,6660,6660,6660
SPXUSD,20250926,105300,6660,6660,6660,6660
SPXUSD,20250926,105400,6660,6661,6660,6661
SPXUSD,20250926,105500,6661,6661,6661,6661
SPXUSD,20250926,105600,6661,6661,6661,6661
SPXUSD,20250926,105700,6661,6661,6661,6661
SPXUSD,20250926,105800,6660,6660,6660,6660
SPXUSD,20250926,105900,6660,6660,6660,6660
SPXUSD,20250926,110000,6660,6660,6660,6660
SPXUSD,20250926,110100,6660,6660,6660,6660
SPXUSD,20250926,110200,6658,6658,6657,6657
SPXUSD,20250926,110300,6657,6657,6657,6657
SPXUSD,20250926,110400,6656,6657,6656,6657
SPXUSD,20250926,110500,6656,6656,6656,6656
SPXUSD,20250926,110600,6656,6658,6656,6657
SPXUSD,20250926,110700,6658,6659,6658,6659
SPXUSD,20250926,110800,6660,6660,6659,6659
SPXUSD,20250926,110900,6659,6660,6659,6660
SPXUSD,20250926,111000,6660,6660,6660,6660
SPXUSD,20250926,111100,6660,6660,6659,6659
SPXUSD,20250926,111200,6660,6661,6660,6661
SPXUSD,20250926,111300,6661,6661,6661,6661
SPXUSD,20250926,111400,6662,6663,6662,6663
SPXUSD,20250926,111500,6663,6663,6663,6663
SPXUSD,20250926,111600,6663,6663,6663,6663
SPXUSD,20250926,111700,6663,6663,6663,6663
SPXUSD,20250926,111800,6662,6662,6662,6662
SPXUSD,20250926,111900,6662,6662,6661,6661
SPXUSD,20250926,112000,6662,6662,6662,6662
SPXUSD,20250926,112100,6662,6662,6662,6662
SPXUSD,20250926,112200,6662,6663,6662,6663
SPXUSD,20250926,112300,6663,6663,6663,6663
SPXUSD,20250926,112400,6661,6661,6661,6661
SPXUSD,20250926,112500,6660,6660,6660,6660
SPXUSD,20250926,112600,6660,6660,6659,6659
SPXUSD,20250926,112700,6659,6659,6659,6659
SPXUSD,20250926,112800,6659,6659,6659,6659
SPXUSD,20250926,112900,6659,6659,6659,6659
SPXUSD,20250926,113000,6659,6659,6659,6659
SPXUSD,20250926,113100,6659,6659,6659,6659
SPXUSD,20250926,113200,6659,6659,6659,6659
SPXUSD,20250926,113300,6660,6660,6660,6660
SPXUSD,20250926,113400,6660,6660,6660,6660
SPXUSD,20250926,113500,6660,6660,6660,6660
SPXUSD,20250926,113600,6660,6660,6660,6660
SPXUSD,20250926,113700,6660,6660,6660,6660
SPXUSD,20250926,113800,6660,6660,6660,6660
SPXUSD,20250926,113900,6661,6661,6661,6661
SPXUSD,20250926,114000,6661,6661,6661,6661
SPXUSD,20250926,114100,6661,6661,6660,6660
SPXUSD,20250926,114200,6661,6661,6661,6661
SPXUSD,20250926,114300,6661,6661,6661,6661
SPXUSD,20250926,114400,6661,6661,6661,6661
SPXUSD,20250926,114500,6661,6661,6661,6661
SPXUSD,20250926,114600,6661,6661,6661,6661
SPXUSD,20250926,114700,6661,6662,6661,6662
SPXUSD,20250926,114800,6662,6663,6662,6663
SPXUSD,20250926,114900,6663,6663,6662,6662
SPXUSD,20250926,115000,6662,6662,6662,6662
SPXUSD,20250926,115100,6662,6662,6662,6662
SPXUSD,20250926,115200,6662,6662,6662,6662
SPXUSD,20250926,115300,6664,6664,6664,6664
SPXUSD,20250926,115400,6663,6663,6663,6663
SPXUSD,20250926,115500,6663,6663,6663,6663
SPXUSD,20250926,115600,6663,6664,6663,6664
SPXUSD,20250926,115700,6664,6664,6664,6664
SPXUSD,20250926,115800,6664,6664,6664,6664
SPXUSD,20250926,115900,6664,6664,6664,6664
SPXUSD,20250926,120000,6664,6664,6664,6664
SPXUSD,20250926,120100,6663,6663,6663,6663
SPXUSD,20250926,120200,6663,6664,6663,6664
SPXUSD,20250926,120300,6664,6664,6664,6664
SPXUSD,20250926,120400,6663,6663,6663,6663
SPXUSD,20250926,120500,6663,6663,6663,6663
SPXUSD,20250926,120600,6662,6662,6661,6661
SPXUSD,20250926,120700,6660,6660,6658,6658
SPXUSD,20250926,120800,6658,6658,6658,6658
SPXUSD,20250926,120900,6658,6658,6658,6658
SPXUSD,20250926,121000,6658,6658,6658,6658
SPXUSD,20250926,121100,6659,6659,6659,6659
SPXUSD,20250926,121200,6660,6660,6660,6660
SPXUSD,20250926,121300,6660,6660,6660,6660
SPXUSD,20250926,121400,6660,6660,6660,6660
SPXUSD,20250926,121500,6660,6660,6660,6660
SPXUSD,20250926,121600,6660,6660,6660,6660
SPXUSD,20250926,121700,6660,6660,6660,6660
SPXUSD,20250926,121800,6660,6660,6660,6660
SPXUSD,20250926,121900,6660,6660,6660,6660
SPXUSD,20250926,122000,6660,6660,6660,6660
SPXUSD,20250926,122100,6660,6660,6660,6660
SPXUSD,20250926,122200,6660,6660,6659,6659
SPXUSD,20250926,122300,6659,6659,6659,6659
SPXUSD,20250926,122400,6659,6659,6659,6659
SPXUSD,20250926,122500,6660,6660,6660,6660
SPXUSD,20250926,122600,6659,6659,6659,6659
SPXUSD,20250926,122700,6659,6660,6659,6660
SPXUSD,20250926,122800,6660,6660,6660,6660
SPXUSD,20250926,122900,6659,6659,6658,6658
SPXUSD,20250926,123000,6659,6659,6659,6659
SPXUSD,20250926,123100,6659,6659,6658,6658
SPXUSD,20250926,123200,6658,6658,6658,6658
SPXUSD,20250926,123300,6658,6658,6657,6657
SPXUSD,20250926,123400,6657,6657,6657,6657
SPXUSD,20250926,123500,6657,6657,6657,6657
SPXUSD,20250926,123600,6657,6657,6657,6657
SPXUSD,20250926,123700,6657,6657,6657,6657
SPXUSD,20250926,123800,6657,6657,6657,6657
SPXUSD,20250926,123900,6657,6657,6657,6657
SPXUSD,20250926,124000,6657,6657,6657,6657
SPXUSD,20250926,124100,6657,6657,6657,6657
SPXUSD,20250926,124200,6657,6657,6657,6657
SPXUSD,20250926,124300,6657,6657,6657,6657
SPXUSD,20250926,124400,6656,6656,6656,6656
SPXUSD,20250926,124500,6656,6656,6656,6656
SPXUSD,20250926,124600,6656,6656,6656,6656
SPXUSD,20250926,124700,6656,6658,6656,6658
SPXUSD,20250926,124800,6658,6658,6658,6658
SPXUSD,20250926,124900,6658,6658,6656,6656
SPXUSD,20250926,125000,6656,6656,6656,6656
SPXUSD,20250926,125100,6656,6656,6656,6656
SPXUSD,20250926,125200,6657,6657,6657,6657
SPXUSD,20250926,125300,6657,6657,6657,6657
SPXUSD,20250926,125400,6657,6657,6657,6657
SPXUSD,20250926,125500,6657,6657,6657,6657
SPXUSD,20250926,125600,6657,6658,6657,6658
SPXUSD,20250926,125700,6658,6658,6658,6658
SPXUSD,20250926,125800,6658,6658,6658,6658
SPXUSD,20250926,125900,6658,6658,6658,6658
SPXUSD,20250926,130000,6658,6658,6658,6658
SPXUSD,20250926,130100,6658,6658,6658,6658
SPXUSD,20250926,130200,6659,6659,6659,6659
SPXUSD,20250926,130300,6659,6659,6659,6659
SPXUSD,20250926,130400,6659,6659,6659,6659
SPXUSD,20250926,130500,6658,6658,6658,6658
SPXUSD,20250926,130600,6658,6658,6658,6658
SPXUSD,20250926,130700,6658,6658,6658,6658
SPXUSD,20250926,130800,6658,6658,6658,6658
SPXUSD,20250926,130900,6658,6659,6658,6659
SPXUSD,20250926,131000,6659,6660,6659,6660
SPXUSD,20250926,131100,6660,6660,6660,6660
SPXUSD,20250926,131200,6661,6661,6661,6661
SPXUSD,20250926,131300,6661,6663,6661,6663
SPXUSD,20250926,131400,6663,6663,6662,6662
SPXUSD,20250926,131500,6662,6662,6662,6662
SPXUSD,20250926,131600,6662,6662,6661,6661
SPXUSD,20250926,131700,6661,6661,6661,6661
SPXUSD,20250926,131800,6660,6660,6659,6659
SPXUSD,20250926,131900,6659,6659,6659,6659
SPXUSD,20250926,132000,6658,6658,6658,6658
SPXUSD,20250926,132100,6658,6659,6658,6659
SPXUSD,20250926,132200,6659,6659,6658,6658
SPXUSD,20250926,132300,6657,6657,6657,6657
SPXUSD,20250926,132400,6657,6658,6657,6658
SPXUSD,20250926,132500,6658,6658,6658,6658
SPXUSD,20250926,132600,6656,6656,6656,6656
SPXUSD,20250926,132700,6656,6656,6656,6656
SPXUSD,20250926,132800,6656,6656,6656,6656
SPXUSD,20250926,132900,6657,6657,6657,6657
SPXUSD,20250926,133000,6657,6658,6657,6658
SPXUSD,20250926,133100,6658,6658,6658,6658
SPXUSD,20250926,133200,6658,6659,6658,6659
SPXUSD,20250926,133300,6659,6659,6659,6659
SPXUSD,20250926,133400,6660,6660,6660,6660
SPXUSD,20250926,133500,6660,6660,6660,6660
SPXUSD,20250926,133600,6661,6661,6661,6661
SPXUSD,20250926,133700,6661,6661,6660,6660
SPXUSD,20250926,133800,6661,6661,6661,6661
SPXUSD,20250926,133900,6661,6661,6661,6661
SPXUSD,20250926,134000,6662,6662,6662,6662
SPXUSD,20250926,134100,6662,6662,6662,6662
SPXUSD,20250926,134200,6662,6663,6662,6663
SPXUSD,20250926,134300,6663,6663,6663,6663
SPXUSD,20250926,134400,6663,6663,6663,6663
SPXUSD,20250926,134500,6663,6663,6663,6663
SPXUSD,20250926,134600,6663,6663,6663,6663
SPXUSD,20250926,134700,6663,6663,6663,6663
SPXUSD,20250926,134800,6664,6664,6664,6664
SPXUSD,20250926,134900,6664,6664,6664,6664
SPXUSD,20250926,135000,6664,6664,6664,6664
SPXUSD,20250926,135100,6664,6664,6664,6664
SPXUSD,20250926,135200,6665,6665,6665,6665
SPXUSD,20250926,135300,6665,6666,6665,6666
SPXUSD,20250926,135400,6666,6666,6666,6666
SPXUSD,20250926,135500,6666,6666,6666,6666
SPXUSD,20250926,135600,6667,6667,6667,6667
SPXUSD,20250926,135700,6667,6667,6667,6667
SPXUSD,20250926,135800,6667,6667,6667,6667
SPXUSD,20250926,135900,6667,6667,6665,6665
SPXUSD,20250926,140000,6665,6665,6665,6665
SPXUSD,20250926,140100,6664,6664,6663,6663
SPXUSD,20250926,140200,6664,6664,6664,6664
SPXUSD,20250926,140300,6664,6664,6664,6664
SPXUSD,20250926,140400,6664,6664,6663,6663
SPXUSD,20250926,140500,6663,6663,6663,6663
SPXUSD,20250926,140600,6664,6664,6664,6664
SPXUSD,20250926,140700,6664,6665,6664,6665
SPXUSD,20250926,140800,6666,6666,6666,6666
SPXUSD,20250926,140900,6667,6667,6667,6667
SPXUSD,20250926,141000,6667,6667,6667,6667
SPXUSD,20250926,141100,6667,6667,6667,6667
SPXUSD,20250926,141200,6667,6667,6666,6666
SPXUSD,20250926,141300,6666,6666,6666,6666
SPXUSD,20250926,141400,6666,6666,6666,6666
SPXUSD,20250926,141500,6666,6666,6666,6666
SPXUSD,20250926,141600,6666,6666,6666,6666
SPXUSD,20250926,141700,6667,6667,6667,6667
SPXUSD,20250926,141800,6667,6667,6667,6667
SPXUSD,20250926,141900,6667,6667,6667,6667
SPXUSD,20250926,142000,6667,6667,6667,6667
SPXUSD,20250926,142100,6667,6667,6667,6667
SPXUSD,20250926,142200,6667,6667,6667,6667
SPXUSD,20250926,142300,6666,6666,6666,6666
SPXUSD,20250926,142400,6666,6667,6666,6667
SPXUSD,20250926,142500,6667,6668,6667,6668
SPXUSD,20250926,142600,6668,6668,6668,6668
SPXUSD,20250926,142700,6667,6667,6667,6667
SPXUSD,20250926,142800,6667,6667,6667,6667
SPXUSD,20250926,142900,6667,6668,6667,6668
SPXUSD,20250926,143000,6669,6669,6669,6669
SPXUSD,20250926,143100,6668,6676,6668,6676
SPXUSD,20250926,143200,6677,6680,6676,6679
SPXUSD,20250926,143300,6680,6680,6678,6678
SPXUSD,20250926,143400,6677,6677,6675,6675
SPXUSD,20250926,143500,6676,6679,6676,6679
SPXUSD,20250926,143600,6680,6681,6680,6681
SPXUSD,20250926,143700,6682,6685,6682,6685
SPXUSD,20250926,143800,6686,6688,6685,6687
SPXUSD,20250926,143900,6686,6688,6686,6688
SPXUSD,20250926,144000,6687,6687,6686,6686
SPXUSD,20250926,144100,6687,6687,6685,6685
SPXUSD,20250926,144200,6686,6686,6684,6684
SPXUSD,20250926,144300,6685,6685,6685,6685
SPXUSD,20250926,144400,6685,6685,6685,6685
SPXUSD,20250926,144500,6686,6686,6685,6685
SPXUSD,20250926,144600,6684,6684,6681,6681
SPXUSD,20250926,144700,6681,6681,6681,6681
SPXUSD,20250926,144800,6682,6682,6682,6682
SPXUSD,20250926,144900,6683,6683,6682,6682
SPXUSD,20250926,145000,6681,6681,6681,6681
SPXUSD,20250926,145100,6681,6683,6681,6681
SPXUSD,20250926,145200,6682,6682,6681,6681
SPXUSD,20250926,145300,6680,6681,6680,6681
SPXUSD,20250926,145400,6680,6680,6679,6679
SPXUSD,20250926,145500,6678,6679,6678,6678
SPXUSD,20250926,145600,6678,6678,6678,6678
SPXUSD,20250926,145700,6679,6679,6679,6679
SPXUSD,20250926,145800,6679,6679,6679,6679
SPXUSD,20250926,145900,6680,6681,6680,6681
SPXUSD,20250926,150000,6681,6681,6680,6680
SPXUSD,20250926,150100,6679,6679,6677,6677
SPXUSD,20250926,150200,6676,6676,6676,6676
SPXUSD,20250926,150300,6677,6677,6677,6677
SPXUSD,20250926,150400,6677,6677,6676,6676
SPXUSD,20250926,150500,6676,6676,6676,6676
SPXUSD,20250926,150600,6676,6676,6676,6676
SPXUSD,20250926,150700,6676,6676,6675,6675
SPXUSD,20250926,150800,6676,6676,6676,6676
SPXUSD,20250926,150900,6675,6676,6675,6676
SPXUSD,20250926,151000,6676,6676,6676,6676
SPXUSD,20250926,151100,6675,6675,6674,6675
SPXUSD,20250926,151200,6675,6675,6675,6675
SPXUSD,20250926,151300,6675,6676,6675,6676
SPXUSD,20250926,151400,6676,6676,6676,6676
SPXUSD,20250926,151500,6676,6676,6676,6676
SPXUSD,20250926,151600,6677,6677,6677,6677
SPXUSD,20250926,151700,6677,6677,6676,6676
SPXUSD,20250926,151800,6677,6677,6677,6677
SPXUSD,20250926,151900,6677,6677,6677,6677
SPXUSD,20250926,152000,6677,6677,6677,6677
SPXUSD,20250926,152100,6677,6677,6676,6676
SPXUSD,20250926,152200,6677,6677,6677,6677
SPXUSD,20250926,152300,6677,6677,6677,6677
SPXUSD,20250926,152400,6677,6677,6677,6677
SPXUSD,20250926,152500,6677,6677,6675,6675
SPXUSD,20250926,152600,6675,6675,6675,6675
SPXUSD,20250926,152700,6675,6675,6673,6673
SPXUSD,20250926,152800,6673,6673,6672,6672
SPXUSD,20250926,152900,6672,6672,6672,6672
SPXUSD,20250926,153000,6673,6673,6672,6672
SPXUSD,20250926,153100,6671,6671,6668,6668
SPXUSD,20250926,153200,6667,6671,6667,6671
SPXUSD,20250926,153300,6672,6681,6672,6681
SPXUSD,20250926,153400,6682,6684,6682,6684
SPXUSD,20250926,153500,6683,6686,6683,6685
SPXUSD,20250926,153600,6684,6687,6684,6684
SPXUSD,20250926,153700,6685,6686,6682,6682
SPXUSD,20250926,153800,6683,6686,6683,6685
SPXUSD,20250926,153900,6686,6687,6684,6686
SPXUSD,20250926,154000,6685,6687,6685,6687
SPXUSD,20250926,154100,6686,6689,6685,6685
SPXUSD,20250926,154200,6684,6687,6684,6686
SPXUSD,20250926,154300,6687,6690,6687,6690
SPXUSD,20250926,154400,6691,6694,6690,6690
SPXUSD,20250926,154500,6689,6691,6687,6688
SPXUSD,20250926,154600,6687,6687,6682,6686
SPXUSD,20250926,154700,6687,6692,6686,6692
SPXUSD,20250926,154800,6693,6694,6693,6693
SPXUSD,20250926,154900,6694,6695,6693,6694
SPXUSD,20250926,155000,6695,6695,6693,6693
SPXUSD,20250926,155100,6694,6696,6694,6694
SPXUSD,20250926,155200,6692,6692,6689,6690
SPXUSD,20250926,155300,6691,6691,6690,6690
SPXUSD,20250926,155400,6691,6692,6691,6691
SPXUSD,20250926,155500,6692,6693,6691,6691
SPXUSD,20250926,155600,6690,6690,6690,6690
SPXUSD,20250926,155700,6691,6693,6691,6693
SPXUSD,20250926,155800,6694,6694,6693,6693
SPXUSD,20250926,155900,6694,6695,6694,6694
SPXUSD,20250926,160000,6695,6695,6694,6695
SPXUSD,20250926,160100,6696,6700,6696,6698
SPXUSD,20250926,160200,6699,6699,6697,6698
SPXUSD,20250926,160300,6697,6697,6693,6693
SPXUSD,20250926,160400,6692,6692,6689,6689
SPXUSD,20250926,160500,6688,6688,6688,6688
SPXUSD,20250926,160600,6688,6688,6686,6686
SPXUSD,20250926,160700,6685,6685,6681,6681
SPXUSD,20250926,160800,6680,6680,6674,6676
SPXUSD,20250926,160900,6675,6679,6675,6678
SPXUSD,20250926,161000,6676,6677,6674,6676
SPXUSD,20250926,161100,6677,6679,6674,6674
SPXUSD,20250926,161200,6675,6675,6672,6672
SPXUSD,20250926,161300,6673,6677,6673,6677
SPXUSD,20250926,161400,6676,6676,6670,6670
SPXUSD,20250926,161500,6671,6674,6671,6673
SPXUSD,20250926,161600,6672,6672,6668,6668
SPXUSD,20250926,161700,6669,6673,6669,6672
SPXUSD,20250926,161800,6673,6674,6672,6674
SPXUSD,20250926,161900,6673,6674,6669,6670
SPXUSD,20250926,162000,6671,6672,6671,6672
SPXUSD,20250926,162100,6671,6673,6670,6673
SPXUSD,20250926,162200,6672,6672,6668,6668
SPXUSD,20250926,162300,6669,6670,6668,6668
SPXUSD,20250926,162400,6669,6670,6668,6670
SPXUSD,20250926,162500,6669,6669,6665,6665
SPXUSD,20250926,162600,6664,6664,6660,6661
SPXUSD,20250926,162700,6660,6660,6658,6658
SPXUSD,20250926,162800,6657,6658,6657,6658
SPXUSD,20250926,162900,6659,6661,6659,6661
SPXUSD,20250926,163000,6662,6665,6662,6665
SPXUSD,20250926,163100,6664,6664,6660,6661
SPXUSD,20250926,163200,6660,6661,6659,6661
SPXUSD,20250926,163300,6662,6663,6659,6661
SPXUSD,20250926,163400,6662,6662,6659,6662
SPXUSD,20250926,163500,6661,6661,6660,6660
SPXUSD,20250926,163600,6659,6661,6659,6661
SPXUSD,20250926,163700,6662,6665,6662,6662
SPXUSD,20250926,163800,6663,6664,6663,6664
SPXUSD,20250926,163900,6663,6670,6663,6670
SPXUSD,20250926,164000,6671,6671,6671,6671
SPXUSD,20250926,164100,6671,6674,6671,6674
SPXUSD,20250926,164200,6675,6675,6673,6674
SPXUSD,20250926,164300,6675,6676,6673,6676
SPXUSD,20250926,164400,6675,6675,6672,6674
SPXUSD,20250926,164500,6673,6674,6673,6673
SPXUSD,20250926,164600,6674,6674,6667,6667
SPXUSD,20250926,164700,6666,6669,6666,6667
SPXUSD,20250926,164800,6668,6668,6665,6665
SPXUSD,20250926,164900,6666,6666,6666,6666
SPXUSD,20250926,165000,6666,6666,6662,6662
SPXUSD,20250926,165100,6661,6661,6659,6659
SPXUSD,20250926,165200,6660,6665,6660,6665
SPXUSD,20250926,165300,6664,6665,6663,6664
SPXUSD,20250926,165400,6663,6666,6663,6663
SPXUSD,20250926,165500,6664,6664,6663,6664
SPXUSD,20250926,165600,6665,6668,6665,6668
SPXUSD,20250926,165700,6667,6668,6663,6665
SPXUSD,20250926,165800,6666,6666,6665,6665
SPXUSD,20250926,165900,6666,6666,6665,6665
SPXUSD,20250926,170000,6664,6664,6661,6661
SPXUSD,20250926,170100,6662,6663,6662,6662
SPXUSD,20250926,170200,6661,6662,6660,6661
SPXUSD,20250926,170300,6662,6663,6661,6663
SPXUSD,20250926,170400,6664,6666,6664,6665
SPXUSD,20250926,170500,6666,6667,6664,6664
SPXUSD,20250926,170600,6665,6666,6662,6662
SPXUSD,20250926,170700,6663,6667,6663,6664
SPXUSD,20250926,170800,6665,6666,6665,6666
SPXUSD,20250926,170900,6665,6667,6665,6665
SPXUSD,20250926,171000,6666,6666,6664,6664
SPXUSD,20250926,171100,6665,6665,6662,6662
SPXUSD,20250926,171200,6663,6663,6661,6661
SPXUSD,20250926,171300,6662,6662,6660,6661
SPXUSD,20250926,171400,6662,6662,6662,6662
SPXUSD,20250926,171500,6662,6662,6660,6660
SPXUSD,20250926,171600,6659,6660,6658,6659
SPXUSD,20250926,171700,6660,6664,6660,6664
SPXUSD,20250926,171800,6665,6665,6663,6665
SPXUSD,20250926,171900,6666,6666,6666,6666
SPXUSD,20250926,172000,6666,6669,6666,6669
SPXUSD,20250926,172100,6669,6669,6669,6669
SPXUSD,20250926,172200,6668,6668,6665,6666
SPXUSD,20250926,172300,6667,6668,6665,6668
SPXUSD,20250926,172400,6667,6667,6665,6666
SPXUSD,20250926,172500,6665,6667,6664,6666
SPXUSD,20250926,172600,6667,6671,6667,6671
SPXUSD,20250926,172700,6672,6673,6672,6673
SPXUSD,20250926,172800,6673,6673,6673,6673
SPXUSD,20250926,172900,6674,6675,6674,6674
SPXUSD,20250926,173000,6675,6676,6675,6676
SPXUSD,20250926,173100,6677,6677,6677,6677
SPXUSD,20250926,173200,6677,6677,6675,6675
SPXUSD,20250926,173300,6676,6677,6676,6677
SPXUSD,20250926,173400,6676,6676,6673,6673
SPXUSD,20250926,173500,6674,6675,6674,6675
SPXUSD,20250926,173600,6676,6676,6674,6674
SPXUSD,20250926,173700,6675,6676,6675,6675
SPXUSD,20250926,173800,6674,6674,6671,6671
SPXUSD,20250926,173900,6670,6670,6669,6669
SPXUSD,20250926,174000,6668,6669,6668,6669
SPXUSD,20250926,174100,6670,6671,6670,6670
SPXUSD,20250926,174200,6669,6671,6669,6671
SPXUSD,20250926,174300,6670,6670,6668,6668
SPXUSD,20250926,174400,6669,6671,6669,6671
SPXUSD,20250926,174500,6672,6674,6672,6672
SPXUSD,20250926,174600,6671,6671,6669,6671
SPXUSD,20250926,174700,6670,6671,6670,6671
SPXUSD,20250926,174800,6671,6671,6670,6670
SPXUSD,20250926,174900,6671,6672,6671,6672
SPXUSD,20250926,175000,6673,6673,6673,6673
SPXUSD,20250926,175100,6673,6673,6668,6668
SPXUSD,20250926,175200,6669,6671,6669,6671
SPXUSD,20250926,175300,6670,6670,6670,6670
SPXUSD,20250926,175400,6669,6669,6668,6668
SPXUSD,20250926,175500,6667,6670,6667,6670
SPXUSD,20250926,175600,6669,6669,6668,6668
SPXUSD,20250926,175700,6669,6669,6669,6669
SPXUSD,20250926,175800,6669,6669,6668,6668
SPXUSD,20250926,175900,6668,6669,6665,6665
SPXUSD,20250926,180000,6664,6665,6664,6664
SPXUSD,20250926,180100,6663,6664,6662,6664
SPXUSD,20250926,180200,6663,6664,6663,6664
SPXUSD,20250926,180300,6665,6665,6664,6664
SPXUSD,20250926,180400,6665,6665,6663,6663
SPXUSD,20250926,180500,6664,6665,6664,6664
SPXUSD,20250926,180600,6665,6666,6665,6665
SPXUSD,20250926,180700,6666,6667,6666,6667
SPXUSD,20250926,180800,6668,6668,6665,6666
SPXUSD,20250926,180900,6665,6665,6664,6665
SPXUSD,20250926,181000,6665,6665,6665,6665
SPXUSD,20250926,181100,6664,6665,6664,6665
SPXUSD,20250926,181200,6666,6666,6665,6665
SPXUSD,20250926,181300,6666,6666,6665,6666
SPXUSD,20250926,181400,6665,6667,6665,6667
SPXUSD,20250926,181500,6668,6668,6667,6668
SPXUSD,20250926,181600,6669,6670,6669,6670
SPXUSD,20250926,181700,6669,6669,6668,6669
SPXUSD,20250926,181800,6668,6669,6667,6669
SPXUSD,20250926,181900,6668,6669,6668,6669
SPXUSD,20250926,182000,6670,6672,6670,6672
SPXUSD,20250926,182100,6673,6675,6673,6675
SPXUSD,20250926,182200,6676,6679,6676,6679
SPXUSD,20250926,182300,6679,6679,6678,6679
SPXUSD,20250926,182400,6680,6681,6679,6679
SPXUSD,20250926,182500,6680,6683,6680,6683
SPXUSD,20250926,182600,6684,6685,6684,6684
SPXUSD,20250926,182700,6683,6684,6683,6684
SPXUSD,20250926,182800,6684,6684,6682,6682
SPXUSD,20250926,182900,6681,6681,6679,6679
SPXUSD,20250926,183000,6680,6682,6680,6682
SPXUSD,20250926,183100,6683,6683,6683,6683
SPXUSD,20250926,183200,6683,6684,6683,6683
SPXUSD,20250926,183300,6683,6683,6681,6681
SPXUSD,20250926,183400,6680,6680,6679,6679
SPXUSD,20250926,183500,6679,6681,6679,6681
SPXUSD,20250926,183600,6680,6681,6680,6681
SPXUSD,20250926,183700,6681,6681,6681,6681
SPXUSD,20250926,183800,6682,6684,6682,6684
SPXUSD,20250926,183900,6684,6684,6683,6683
SPXUSD,20250926,184000,6682,6682,6682,6682
SPXUSD,20250926,184100,6683,6683,6682,6682
SPXUSD,20250926,184200,6682,6683,6682,6683
SPXUSD,20250926,184300,6684,6684,6684,6684
SPXUSD,20250926,184400,6684,6684,6684,6684
SPXUSD,20250926,184500,6684,6686,6684,6686
SPXUSD,20250926,184600,6686,6687,6685,6685
SPXUSD,20250926,184700,6684,6685,6684,6685
SPXUSD,20250926,184800,6686,6686,6685,6685
SPXUSD,20250926,184900,6684,6686,6683,6686
SPXUSD,20250926,185000,6685,6686,6685,6686
SPXUSD,20250926,185100,6686,6686,6686,6686
SPXUSD,20250926,185200,6686,6686,6685,6685
SPXUSD,20250926,185300,6686,6688,6686,6688
SPXUSD,20250926,185400,6687,6687,6686,6686
SPXUSD,20250926,185500,6687,6687,6687,6687
SPXUSD,20250926,185600,6687,6687,6686,6686
SPXUSD,20250926,185700,6687,6687,6686,6686
SPXUSD,20250926,185800,6687,6689,6687,6689
SPXUSD,20250926,185900,6690,6691,6690,6691
SPXUSD,20250926,190000,6692,6692,6691,6691
SPXUSD,20250926,190100,6690,6691,6690,6690
SPXUSD,20250926,190200,6690,6691,6690,6691
SPXUSD,20250926,190300,6691,6691,6691,6691
SPXUSD,20250926,190400,6690,6690,6690,6690
SPXUSD,20250926,190500,6690,6690,6690,6690
SPXUSD,20250926,190600,6689,6690,6689,6690
SPXUSD,20250926,190700,6691,6691,6691,6691
SPXUSD,20250926,190800,6691,6691,6690,6690
SPXUSD,20250926,190900,6690,6691,6690,6691
SPXUSD,20250926,191000,6691,6691,6691,6691
SPXUSD,20250926,191100,6691,6693,6691,6692
SPXUSD,20250926,191200,6692,6692,6692,6692
SPXUSD,20250926,191300,6693,6693,6693,6693
SPXUSD,20250926,191400,6693,6694,6693,6693
SPXUSD,20250926,191500,6693,6693,6693,6693
SPXUSD,20250926,191600,6692,6692,6692,6692
SPXUSD,20250926,191700,6693,6693,6693,6693
SPXUSD,20250926,191800,6693,6693,6693,6693
SPXUSD,20250926,191900,6693,6693,6693,6693
SPXUSD,20250926,192000,6692,6692,6692,6692
SPXUSD,20250926,192100,6692,6692,6690,6690
SPXUSD,20250926,192200,6691,6691,6690,6690
SPXUSD,20250926,192300,6691,6692,6691,6692
SPXUSD,20250926,192400,6692,6692,6692,6692
SPXUSD,20250926,192500,6692,6693,6692,6693
SPXUSD,20250926,192600,6694,6694,6693,6693
SPXUSD,20250926,192700,6694,6694,6694,6694
SPXUSD,20250926,192800,6694,6694,6694,6694
SPXUSD,20250926,192900,6694,6694,6694,6694
SPXUSD,20250926,193000,6694,6694,6694,6694
SPXUSD,20250926,193100,6694,6694,6694,6694
SPXUSD,20250926,193200,6693,6693,6693,6693
SPXUSD,20250926,193300,6692,6693,6692,6693
SPXUSD,20250926,193400,6694,6694,6694,6694
SPXUSD,20250926,193500,6694,6694,6694,6694
SPXUSD,20250926,193600,6693,6693,6693,6693
SPXUSD,20250926,193700,6693,6694,6693,6694
SPXUSD,20250926,193800,6695,6695,6694,6694
SPXUSD,20250926,193900,6693,6693,6692,6692
SPXUSD,20250926,194000,6692,6693,6692,6693
SPXUSD,20250926,194100,6692,6693,6692,6693
SPXUSD,20250926,194200,6693,6693,6692,6692
SPXUSD,20250926,194300,6692,6692,6692,6692
SPXUSD,20250926,194400,6692,6694,6692,6694
SPXUSD,20250926,194500,6694,6694,6693,6693
SPXUSD,20250926,194600,6692,6692,6692,6692
SPXUSD,20250926,194700,6691,6691,6691,6691
SPXUSD,20250926,194800,6691,6691,6691,6691
SPXUSD,20250926,194900,6691,6691,6691,6691
SPXUSD,20250926,195000,6691,6691,6690,6690
SPXUSD,20250926,195100,6690,6690,6689,6689
SPXUSD,20250926,195200,6689,6689,6689,6689
SPXUSD,20250926,195300,6690,6690,6690,6690
SPXUSD,20250926,195400,6690,6690,6689,6689
SPXUSD,20250926,195500,6688,6688,6687,6687
SPXUSD,20250926,195600,6688,6688,6686,6686
SPXUSD,20250926,195700,6685,6685,6685,6685
SPXUSD,20250926,195800,6685,6688,6685,6688
SPXUSD,20250926,195900,6689,6689,6688,6689
SPXUSD,20250926,200000,6690,6690,6690,6690
SPXUSD,20250926,200100,6691,6692,6691,6692
SPXUSD,20250926,200200,6693,6693,6693,6693
SPXUSD,20250926,200300,6693,6693,6692,6693
SPXUSD,20250926,200400,6692,6693,6692,6693
SPXUSD,20250926,200500,6692,6692,6692,6692
SPXUSD,20250926,200600,6691,6691,6688,6688
SPXUSD,20250926,200700,6687,6688,6687,6688
SPXUSD,20250926,200800,6688,6688,6688,6688
SPXUSD,20250926,200900,6688,6688,6687,6687
SPXUSD,20250926,201000,6687,6687,6687,6687
SPXUSD,20250926,201100,6686,6686,6686,6686
SPXUSD,20250926,201200,6686,6687,6686,6687
SPXUSD,20250926,201300,6688,6689,6688,6689
SPXUSD,20250926,201400,6690,6690,6689,6689
SPXUSD,20250926,201500,6689,6690,6689,6690
SPXUSD,20250926,201600,6691,6693,6691,6693
SPXUSD,20250926,201700,6693,6693,6693,6693
SPXUSD,20250926,201800,6693,6693,6693,6693
SPXUSD,20250926,201900,6693,6693,6693,6693
SPXUSD,20250926,202000,6692,6692,6692,6692
SPXUSD,20250926,202100,6691,6691,6691,6691
SPXUSD,20250926,202200,6692,6693,6692,6693
SPXUSD,20250926,202300,6693,6693,6693,6693
SPXUSD,20250926,202400,6693,6693,6693,6693
SPXUSD,20250926,202500,6694,6695,6694,6695
SPXUSD,20250926,202600,6696,6696,6696,6696
SPXUSD,20250926,202700,6697,6697,6697,6697
SPXUSD,20250926,202800,6697,6697,6695,6695
SPXUSD,20250926,202900,6694,6694,6694,6694
SPXUSD,20250926,203000,6694,6694,6694,6694
SPXUSD,20250926,203100,6696,6696,6696,6696
SPXUSD,20250926,203200,6696,6696,6696,6696
SPXUSD,20250926,203300,6696,6696,6696,6696
SPXUSD,20250926,203400,6696,6696,6695,6695
SPXUSD,20250926,203500,6695,6695,6695,6695
SPXUSD,20250926,203600,6696,6696,6696,6696
SPXUSD,20250926,203700,6696,6697,6696,6697
SPXUSD,20250926,203800,6697,6697,6697,6697
SPXUSD,20250926,203900,6697,6697,6697,6697
SPXUSD,20250926,204000,6697,6698,6697,6698
SPXUSD,20250926,204100,6698,6698,6698,6698
SPXUSD,20250926,204200,6698,6698,6697,6697
SPXUSD,20250926,204300,6697,6698,6697,6697
SPXUSD,20250926,204400,6697,6697,6697,6697
SPXUSD,20250926,204500,6697,6697,6697,6697
SPXUSD,20250926,204600,6696,6696,6693,6695
SPXUSD,20250926,204700,6694,6694,6693,6693
SPXUSD,20250926,204800,6694,6695,6694,6695
SPXUSD,20250926,204900,6696,6696,6696,6696
SPXUSD,20250926,205000,6696,6696,6696,6696
SPXUSD,20250926,205100,6696,6696,6696,6696
SPXUSD,20250926,205200,6696,6696,6696,6696
SPXUSD,20250926,205300,6696,6696,6694,6695
SPXUSD,20250926,205400,6695,6695,6695,6695
SPXUSD,20250926,205500,6694,6694,6694,6694
SPXUSD,20250926,205600,6695,6695,6695,6695
SPXUSD,20250926,205700,6695,6696,6695,6696
SPXUSD,20250926,205800,6697,6697,6697,6697
SPXUSD,20250926,205900,6697,6697,6697,6697
SPXUSD,20250926,210000,6697,6697,6697,6697
SPXUSD,20250926,210100,6696,6697,6696,6697
SPXUSD,20250926,210200,6696,6696,6695,6695
SPXUSD,20250926,210300,6696,6696,6696,6696
SPXUSD,20250926,210400,6696,6696,6696,6696
SPXUSD,20250926,210500,6696,6696,6696,6696
SPXUSD,20250926,210600,6696,6696,6696,6696
SPXUSD,20250926,210700,6696,6696,6695,6695
SPXUSD,20250926,210800,6694,6694,6694,6694
SPXUSD,20250926,210900,6694,6694,6694,6694
SPXUSD,20250926,211000,6694,6694,6693,6693
SPXUSD,20250926,211100,6692,6692,6692,6692
SPXUSD,20250926,211200,6692,6694,6692,6694
SPXUSD,20250926,211300,6694,6694,6693,6693
SPXUSD,20250926,211400,6693,6693,6693,6693
SPXUSD,20250926,211500,6692,6692,6692,6692
SPXUSD,20250926,211600,6691,6691,6691,6691
SPXUSD,20250926,211700,6691,6692,6691,6692
SPXUSD,20250926,211800,6693,6694,6693,6694
SPXUSD,20250926,211900,6694,6694,6694,6694
SPXUSD,20250926,212000,6694,6694,6694,6694
SPXUSD,20250926,212100,6694,6694,6694,6694
SPXUSD,20250926,212200,6694,6694,6694,6694
SPXUSD,20250926,212300,6694,6694,6694,6694
SPXUSD,20250926,212400,6695,6695,6695,6695
SPXUSD,20250926,212500,6695,6695,6695,6695
SPXUSD,20250926,212600,6695,6696,6695,6696
SPXUSD,20250926,212700,6695,6695,6695,6695
SPXUSD,20250926,212800,6695,6695,6695,6695
SPXUSD,20250926,212900,6695,6695,6695,6695
SPXUSD,20250926,213000,6694,6694,6694,6694
SPXUSD,20250926,213100,6694,6694,6692,6692
SPXUSD,20250926,213200,6692,6692,6692,6692
SPXUSD,20250926,213300,6692,6692,6692,6692
SPXUSD,20250926,213400,6692,6692,6692,6692
SPXUSD,20250926,213500,6693,6693,6693,6693
SPXUSD,20250926,213600,6692,6692,6692,6692
SPXUSD,20250926,213700,6692,6692,6692,6692
SPXUSD,20250926,213800,6692,6692,6692,6692
SPXUSD,20250926,213900,6692,6693,6692,6693
SPXUSD,20250926,214000,6694,6694,6694,6694
SPXUSD,20250926,214100,6694,6694,6694,6694
SPXUSD,20250926,214200,6694,6694,6693,6693
SPXUSD,20250926,214300,6693,6693,6693,6693
SPXUSD,20250926,214400,6693,6693,6693,6693
SPXUSD,20250926,214500,6692,6692,6692,6692
SPXUSD,20250926,214600,6692,6692,6692,6692
SPXUSD,20250926,214700,6692,6692,6692,6692
SPXUSD,20250926,214800,6692,6692,6691,6691
SPXUSD,20250926,214900,6692,6692,6692,6692
SPXUSD,20250926,215000,6693,6694,6693,6694
SPXUSD,20250926,215100,6693,6693,6692,6692
SPXUSD,20250926,215200,6691,6691,6690,6690
SPXUSD,20250926,215300,6689,6689,6689,6689
SPXUSD,20250926,215400,6690,6691,6690,6691
SPXUSD,20250926,215500,6692,6695,6692,6695
SPXUSD,20250926,215600,6696,6696,6693,6693
SPXUSD,20250926,215700,6694,6694,6692,6692
SPXUSD,20250926,215800,6693,6696,6693,6696
SPXUSD,20250926,215900,6696,6696,6696,6696
SPXUSD,20250926,220000,6697,6697,6694,6695
SPXUSD,20250926,220100,6696,6696,6696,6696
SPXUSD,20250926,220200,6696,6696,6696,6696
SPXUSD,20250926,220300,6696,6697,6696,6697
SPXUSD,20250926,220400,6697,6697,6697,6697
SPXUSD,20250926,220500,6697,6697,6697,6697
SPXUSD,20250926,220600,6698,6698,6698,6698
SPXUSD,20250926,220700,6698,6698,6698,6698
SPXUSD,20250926,220800,6698,6698,6698,6698
SPXUSD,20250926,220900,6698,6698,6698,6698
SPXUSD,20250926,221000,6698,6698,6698,6698
SPXUSD,20250926,221100,6698,6698,6698,6698
SPXUSD,20250926,221200,6698,6698,6698,6698
SPXUSD,20250926,221300,6698,6698,6698,6698
SPXUSD,20250926,221400,6698,6698,6698,6698
SPXUSD,20250926,221500,6698,6700,6698,6700
SPXUSD,20250926,221600,6700,6700,6700,6700
SPXUSD,20250926,221700,6700,6701,6700,6701
SPXUSD,20250926,221800,6701,6701,6701,6701
SPXUSD,20250926,221900,6701,6701,6701,6701
SPXUSD,20250926,222000,6701,6701,6701,6701
SPXUSD,20250926,222100,6701,6701,6701,6701
SPXUSD,20250926,222200,6701,6701,6701,6701
SPXUSD,20250926,222300,6701,6701,6701,6701
SPXUSD,20250926,222400,6701,6701,6701,6701
SPXUSD,20250926,222500,6701,6701,6701,6701
SPXUSD,20250926,222600,6701,6701,6701,6701
SPXUSD,20250926,222700,6701,6701,6701,6701
SPXUSD,20250926,222800,6701,6701,6701,6701
SPXUSD,20250926,222900,6701,6701,6701,6701
SPXUSD,20250926,223000,6701,6701,6701,6701
SPXUSD,20250926,223100,6701,6701,6701,6701
SPXUSD,20250926,223200,6701,6701,6701,6701
SPXUSD,20250926,223300,6701,6701,6701,6701
SPXUSD,20250926,223400,6701,6701,6701,6701
SPXUSD,20250926,223500,6701,6701,6701,6701
SPXUSD,20250926,223600,6701,6701,6701,6701
SPXUSD,20250926,223700,6701,6701,6701,6701
SPXUSD,20250926,223800,6701,6701,6701,6701
SPXUSD,20250926,223900,6701,6701,6701,6701
SPXUSD,20250926,224000,6701,6701,6701,6701
SPXUSD,20250926,224100,6701,6701,6701,6701
SPXUSD,20250926,224200,6701,6701,6701,6701
SPXUSD,20250926,224300,6701,6701,6701,6701
SPXUSD,20250926,224400,6701,6701,6701,6701
SPXUSD,20250926,224500,6701,6701,6701,6701
SPXUSD,20250926,224600,6701,6701,6701,6701
SPXUSD,20250926,224700,6701,6701,6701,6701
SPXUSD,20250926,224800,6701,6701,6701,6701
SPXUSD,20250926,224900,6701,6701,6701,6701
SPXUSD,20250926,225000,6698,6698,6698,6698
SPXUSD,20250926,225100,6698,6698,6698,6698
SPXUSD,20250926,225200,6698,6698,6698,6698
SPXUSD,20250926,225300,6698,6698,6697,6697
SPXUSD,20250926,225400,6697,6697,6697,6697
SPXUSD,20250926,225500,6697,6697,6697,6697
SPXUSD,20250926,225600,6697,6697,6697,6697
SPXUSD,20250926,225700,6696,6696,6696,6696
SPXUSD,20250926,225800,6696,6696,6696,6696
SPXUSD,20250926,225900,6696,6696,6696,6696
NDQUSD,20250926,000100,24635,24635,24626,24630
NDQUSD,20250926,000200,24629,24638,24628,24638
NDQUSD,20250926,000300,24639,24640,24636,24637
NDQUSD,20250926,000400,24638,24640,24638,24638
NDQUSD,20250926,000500,24639,24642,24638,24642
NDQUSD,20250926,000600,24641,24647,24641,24647
NDQUSD,20250926,000700,24648,24654,24648,24654
NDQUSD,20250926,000800,24655,24659,24655,24658
NDQUSD,20250926,000900,24657,24658,24656,24658
NDQUSD,20250926,001000,24657,24660,24657,24658
NDQUSD,20250926,001100,24659,24660,24654,24654
NDQUSD,20250926,001200,24655,24656,24654,24655
NDQUSD,20250926,001300,24656,24656,24654,24656
NDQUSD,20250926,001400,24657,24657,24652,24654
NDQUSD,20250926,001500,24653,24653,24650,24652
NDQUSD,20250926,001600,24651,24652,24651,24651
NDQUSD,20250926,001700,24650,24650,24648,24648
NDQUSD,20250926,001800,24649,24650,24649,24650
NDQUSD,20250926,001900,24650,24650,24650,24650
NDQUSD,20250926,002000,24649,24649,24648,24648
NDQUSD,20250926,002100,24649,24649,24649,24649
NDQUSD,20250926,002200,24649,24649,24649,24649
NDQUSD,20250926,002300,24650,24650,24648,24648
NDQUSD,20250926,002400,24645,24645,24643,24644
NDQUSD,20250926,002500,24645,24648,24645,24647
NDQUSD,20250926,002600,24648,24650,24648,24650
NDQUSD,20250926,002700,24651,24652,24651,24652
NDQUSD,20250926,002800,24653,24653,24649,24649
NDQUSD,20250926,002900,24650,24650,24648,24648
NDQUSD,20250926,003000,24649,24650,24648,24648
NDQUSD,20250926,003100,24649,24650,24647,24647
NDQUSD,20250926,003200,24646,24646,24644,24644
NDQUSD,20250926,003300,24643,24644,24643,24644
NDQUSD,20250926,003400,24644,24644,24642,24642
NDQUSD,20250926,003500,24641,24648,24640,24648
NDQUSD,20250926,003600,24649,24653,24649,24650
NDQUSD,20250926,003700,24649,24655,24649,24655
NDQUSD,20250926,003800,24654,24654,24652,24652
NDQUSD,20250926,003900,24653,24653,24650,24652
NDQUSD,20250926,004000,24653,24658,24653,24657
NDQUSD,20250926,004100,24658,24661,24656,24660
NDQUSD,20250926,004200,24659,24659,24656,24656
NDQUSD,20250926,004300,24655,24656,24655,24656
NDQUSD,20250926,004400,24657,24658,24657,24657
NDQUSD,20250926,004500,24656,24657,24656,24657
NDQUSD,20250926,004600,24658,24658,24651,24651
NDQUSD,20250926,004700,24650,24651,24650,24651
NDQUSD,20250926,004800,24650,24650,24645,24645
NDQUSD,20250926,004900,24644,24645,24644,24644
NDQUSD,20250926,005000,24643,24643,24640,24640
NDQUSD,20250926,005100,24639,24643,24639,24643
NDQUSD,20250926,005200,24642,24643,24635,24635
NDQUSD,20250926,005300,24636,24639,24635,24635
NDQUSD,20250926,005400,24634,24634,24627,24629
NDQUSD,20250926,005500,24628,24630,24627,24628
NDQUSD,20250926,005600,24629,24634,24629,24634
NDQUSD,20250926,005700,24635,24635,24633,24635
NDQUSD,20250926,005800,24636,24638,24636,24637
NDQUSD,20250926,005900,24636,24636,24635,24635
NDQUSD,20250926,010000,24636,24636,24633,24633
NDQUSD,20250926,010100,24634,24636,24634,24636
NDQUSD,20250926,010200,24635,24637,24634,24635
NDQUSD,20250926,010300,24634,24634,24633,24633
NDQUSD,20250926,010400,24633,24633,24632,24632
NDQUSD,20250926,010500,24631,24636,24629,24636
NDQUSD,20250926,010600,24637,24637,24635,24635
NDQUSD,20250926,010700,24634,24634,24630,24630
NDQUSD,20250926,010800,24631,24632,24630,24630
NDQUSD,20250926,010900,24629,24629,24628,24629
NDQUSD,20250926,011000,24628,24629,24628,24628
NDQUSD,20250926,011100,24629,24630,24625,24627
NDQUSD,20250926,011200,24625,24627,24624,24626
NDQUSD,20250926,011300,24625,24625,24623,24624
NDQUSD,20250926,011400,24623,24624,24623,24624
NDQUSD,20250926,011500,24627,24631,24627,24630
NDQUSD,20250926,011600,24631,24634,24631,24634
NDQUSD,20250926,011700,24633,24633,24631,24632
NDQUSD,20250926,011800,24631,24631,24631,24631
NDQUSD,20250926,011900,24632,24632,24631,24631
NDQUSD,20250926,012000,24632,24632,24632,24632
NDQUSD,20250926,012100,24633,24633,24632,24633
NDQUSD,20250926,012200,24634,24635,24634,24635
NDQUSD,20250926,012300,24635,24635,24634,24634
NDQUSD,20250926,012400,24633,24633,24633,24633
NDQUSD,20250926,012500,24634,24634,24628,24630
NDQUSD,20250926,012600,24628,24628,24625,24628
NDQUSD,20250926,012700,24627,24627,24624,24624
NDQUSD,20250926,012800,24623,24626,24623,24626
NDQUSD,20250926,012900,24627,24629,24627,24629
NDQUSD,20250926,013000,24628,24628,24628,24628
NDQUSD,20250926,013100,24629,24630,24624,24625
NDQUSD,20250926,013200,24626,24626,24625,24625
NDQUSD,20250926,013300,24625,24625,24624,24624
NDQUSD,20250926,013400,24623,24626,24623,24626
NDQUSD,20250926,013500,24627,24627,24626,24626
NDQUSD,20250926,013600,24625,24627,24624,24624
NDQUSD,20250926,013700,24625,24625,24622,24622
NDQUSD,20250926,013800,24623,24623,24621,24621
NDQUSD,20250926,013900,24622,24623,24619,24620
NDQUSD,20250926,014000,24621,24624,24621,24621
NDQUSD,20250926,014100,24620,24624,24620,24624
NDQUSD,20250926,014200,24625,24625,24624,24624
NDQUSD,20250926,014300,24624,24626,24624,24626
NDQUSD,20250926,014400,24625,24625,24622,24624
NDQUSD,20250926,014500,24625,24630,24625,24630
NDQUSD,20250926,014600,24629,24629,24626,24626
NDQUSD,20250926,014700,24625,24626,24624,24625
NDQUSD,20250926,014800,24624,24624,24624,24624
NDQUSD,20250926,014900,24623,24623,24620,24620
NDQUSD,20250926,015000,24621,24621,24620,24620
NDQUSD,20250926,015100,24619,24620,24618,24620
NDQUSD,20250926,015200,24621,24621,24618,24618
NDQUSD,20250926,015300,24617,24617,24616,24616
NDQUSD,20250926,015400,24616,24617,24616,24617
NDQUSD,20250926,015500,24618,24618,24616,24617
NDQUSD,20250926,015600,24618,24619,24618,24619
NDQUSD,20250926,015700,24620,24620,24618,24618
NDQUSD,20250926,015800,24619,24619,24619,24619
NDQUSD,20250926,015900,24618,24618,24618,24618
NDQUSD,20250926,020000,24617,24618,24614,24614
NDQUSD,20250926,020100,24613,24618,24608,24609
NDQUSD,20250926,020200,24610,24611,24608,24611
NDQUSD,20250926,020300,24610,24612,24610,24611
NDQUSD,20250926,020400,24612,24614,24610,24610
NDQUSD,20250926,020500,24611,24613,24611,24613
NDQUSD,20250926,020600,24614,24614,24608,24611
NDQUSD,20250926,020700,24612,24612,24606,24607
NDQUSD,20250926,020800,24608,24608,24606,24607
NDQUSD,20250926,020900,24606,24612,24606,24612
NDQUSD,20250926,021000,24613,24615,24611,24611
NDQUSD,20250926,021100,24610,24614,24610,24614
NDQUSD,20250926,021200,24615,24619,24615,24619
NDQUSD,20250926,021300,24618,24624,24617,24624
NDQUSD,20250926,021400,24625,24627,24625,24627
NDQUSD,20250926,021500,24628,24629,24626,24628
NDQUSD,20250926,021600,24627,24629,24623,24623
NDQUSD,20250926,021700,24622,24626,24622,24626
NDQUSD,20250926,021800,24625,24626,24623,24623
NDQUSD,20250926,021900,24622,24622,24620,24621
NDQUSD,20250926,022000,24620,24620,24617,24618
NDQUSD,20250926,022100,24619,24625,24619,24625
NDQUSD,20250926,022200,24626,24627,24621,24622
NDQUSD,20250926,022300,24621,24621,24619,24619
NDQUSD,20250926,022400,24618,24619,24617,24618
NDQUSD,20250926,022500,24618,24620,24618,24618
NDQUSD,20250926,022600,24617,24617,24616,24616
NDQUSD,20250926,022700,24617,24618,24614,24614
NDQUSD,20250926,022800,24613,24613,24609,24609
NDQUSD,20250926,022900,24610,24612,24609,24611
NDQUSD,20250926,023000,24612,24612,24610,24610
NDQUSD,20250926,023100,24611,24611,24606,24606
NDQUSD,20250926,023200,24605,24607,24604,24606
NDQUSD,20250926,023300,24607,24609,24606,24606
NDQUSD,20250926,023400,24605,24605,24604,24604
NDQUSD,20250926,023500,24604,24606,24604,24606
NDQUSD,20250926,023600,24607,24608,24604,24604
NDQUSD,20250926,023700,24605,24605,24603,24603
NDQUSD,20250926,023800,24604,24608,24604,24607
NDQUSD,20250926,023900,24608,24609,24605,24605
NDQUSD,20250926,024000,24606,24606,24605,24605
NDQUSD,20250926,024100,24606,24608,24606,24607
NDQUSD,20250926,024200,24608,24612,24608,24612
NDQUSD,20250926,024300,24611,24611,24609,24610
NDQUSD,20250926,024400,24609,24610,24608,24608
NDQUSD,20250926,024500,24607,24607,24605,24605
NDQUSD,20250926,024600,24606,24610,24606,24610
NDQUSD,20250926,024700,24611,24612,24611,24611
NDQUSD,20250926,024800,24612,24612,24611,24611
NDQUSD,20250926,024900,24612,24613,24609,24609
NDQUSD,20250926,025000,24610,24610,24605,24607
NDQUSD,20250926,025100,24606,24607,24606,24606
NDQUSD,20250926,025200,24607,24609,24607,24609
NDQUSD,20250926,025300,24610,24612,24610,24612
NDQUSD,20250926,025400,24611,24611,24611,24611
NDQUSD,20250926,025500,24610,24613,24610,24612
NDQUSD,20250926,025600,24613,24616,24613,24616
NDQUSD,20250926,025700,24615,24625,24615,24625
NDQUSD,20250926,025800,24624,24625,24624,24625
NDQUSD,20250926,025900,24624,24624,24623,24623
NDQUSD,20250926,030000,24622,24622,24620,24622
NDQUSD,20250926,030100,24621,24621,24618,24620
NDQUSD,20250926,030200,24619,24619,24613,24615
NDQUSD,20250926,030300,24614,24614,24608,24609
NDQUSD,20250926,030400,24608,24610,24607,24607
NDQUSD,20250926,030500,24608,24609,24606,24609
NDQUSD,20250926,030600,24610,24611,24609,24611
NDQUSD,20250926,030700,24610,24610,24608,24608
NDQUSD,20250926,030800,24609,24609,24607,24607
NDQUSD,20250926,030900,24606,24610,24606,24610
NDQUSD,20250926,031000,24609,24610,24609,24610
NDQUSD,20250926,031100,24609,24609,24606,24606
NDQUSD,20250926,031200,24605,24605,24601,24601
NDQUSD,20250926,031300,24600,24602,24599,24602
NDQUSD,20250926,031400,24603,24606,24602,24605
NDQUSD,20250926,031500,24606,24607,24603,24604
NDQUSD,20250926,031600,24603,24604,24601,24601
NDQUSD,20250926,031700,24600,24601,24600,24600
NDQUSD,20250926,031800,24599,24599,24596,24596
NDQUSD,20250926,031900,24597,24599,24596,24599
NDQUSD,20250926,032000,24598,24598,24597,24598
NDQUSD,20250926,032100,24599,24599,24596,24597
NDQUSD,20250926,032200,24596,24599,24596,24598
NDQUSD,20250926,032300,24597,24597,24596,24596
NDQUSD,20250926,032400,24597,24598,24596,24596
NDQUSD,20250926,032500,24597,24598,24597,24598
NDQUSD,20250926,032600,24597,24597,24595,24595
NDQUSD,20250926,032700,24596,24596,24594,24594
NDQUSD,20250926,032800,24593,24597,24593,24597
NDQUSD,20250926,032900,24598,24598,24596,24597
NDQUSD,20250926,033000,24596,24596,24595,24595
NDQUSD,20250926,033100,24594,24595,24593,24594
NDQUSD,20250926,033200,24595,24596,24595,24596
NDQUSD,20250926,033300,24597,24601,24596,24601
NDQUSD,20250926,033400,24602,24606,24602,24604
NDQUSD,20250926,033500,24603,24603,24600,24600
NDQUSD,20250926,033600,24601,24605,24601,24603
NDQUSD,20250926,033700,24602,24605,24602,24605
NDQUSD,20250926,033800,24606,24609,24606,24609
NDQUSD,20250926,033900,24608,24614,24608,24612
NDQUSD,20250926,034000,24611,24612,24608,24612
NDQUSD,20250926,034100,24613,24613,24611,24611
NDQUSD,20250926,034200,24610,24610,24607,24608
NDQUSD,20250926,034300,24609,24609,24606,24608
NDQUSD,20250926,034400,24609,24609,24608,24608
NDQUSD,20250926,034500,24607,24610,24607,24609
NDQUSD,20250926,034600,24608,24610,24608,24610
NDQUSD,20250926,034700,24611,24612,24610,24610
NDQUSD,20250926,034800,24609,24611,24609,24611
NDQUSD,20250926,034900,24610,24613,24607,24607
NDQUSD,20250926,035000,24608,24608,24601,24601
NDQUSD,20250926,035100,24602,24602,24598,24598
NDQUSD,20250926,035200,24597,24597,24590,24591
NDQUSD,20250926,035300,24592,24597,24592,24597
NDQUSD,20250926,035400,24598,24601,24598,24600
NDQUSD,20250926,035500,24599,24599,24598,24598
NDQUSD,20250926,035600,24599,24601,24599,24601
NDQUSD,20250926,035700,24600,24600,24598,24598
NDQUSD,20250926,035800,24597,24597,24596,24596
NDQUSD,20250926,035900,24595,24596,24591,24592
NDQUSD,20250926,040000,24593,24594,24593,24594
NDQUSD,20250926,040100,24594,24597,24594,24594
NDQUSD,20250926,040200,24593,24594,24592,24594
NDQUSD,20250926,040300,24595,24595,24594,24595
NDQUSD,20250926,040400,24594,24595,24594,24594
NDQUSD,20250926,040500,24595,24596,24595,24596
NDQUSD,20250926,040600,24595,24595,24594,24594
NDQUSD,20250926,040700,24594,24595,24594,24594
NDQUSD,20250926,040800,24595,24596,24595,24596
NDQUSD,20250926,040900,24597,24597,24594,24594
NDQUSD,20250926,041000,24596,24598,24596,24597
NDQUSD,20250926,041100,24596,24596,24595,24596
NDQUSD,20250926,041200,24595,24596,24595,24595
NDQUSD,20250926,041300,24594,24596,24593,24596
NDQUSD,20250926,041400,24595,24596,24595,24596
NDQUSD,20250926,041500,24595,24597,24595,24596
NDQUSD,20250926,041600,24597,24598,24597,24598
NDQUSD,20250926,041700,24599,24603,24599,24602
NDQUSD,20250926,041800,24602,24603,24602,24602
NDQUSD,20250926,041900,24601,24601,24599,24601
NDQUSD,20250926,042000,24600,24600,24598,24598
NDQUSD,20250926,042100,24597,24597,24595,24595
NDQUSD,20250926,042200,24594,24600,24594,24600
NDQUSD,20250926,042300,24599,24599,24597,24598
NDQUSD,20250926,042400,24599,24601,24597,24597
NDQUSD,20250926,042500,24598,24599,24598,24599
NDQUSD,20250926,042600,24600,24600,24600,24600
NDQUSD,20250926,042700,24601,24603,24601,24602
NDQUSD,20250926,042800,24603,24604,24602,24604
NDQUSD,20250926,042900,24605,24607,24605,24607
NDQUSD,20250926,043000,24606,24608,24606,24608
NDQUSD,20250926,043100,24608,24608,24608,24608
NDQUSD,20250926,043200,24607,24611,24607,24611
NDQUSD,20250926,043300,24612,24615,24612,24615
NDQUSD,20250926,043400,24614,24616,24614,24616
NDQUSD,20250926,043500,24617,24618,24616,24616
NDQUSD,20250926,043600,24617,24617,24614,24616
NDQUSD,20250926,043700,24615,24617,24615,24617
NDQUSD,20250926,043800,24616,24619,24616,24619
NDQUSD,20250926,043900,24618,24619,24618,24619
NDQUSD,20250926,044000,24618,24618,24615,24615
NDQUSD,20250926,044100,24614,24614,24612,24612
NDQUSD,20250926,044200,24611,24612,24610,24610
NDQUSD,20250926,044300,24611,24611,24610,24610
NDQUSD,20250926,044400,24610,24614,24610,24613
NDQUSD,20250926,044500,24614,24614,24612,24612
NDQUSD,20250926,044600,24613,24613,24612,24613
NDQUSD,20250926,044700,24613,24613,24612,24612
NDQUSD,20250926,044800,24613,24614,24613,24613
NDQUSD,20250926,044900,24613,24613,24613,24613
NDQUSD,20250926,045000,24612,24614,24612,24613
NDQUSD,20250926,045100,24612,24612,24611,24612
NDQUSD,20250926,045200,24611,24612,24611,24611
NDQUSD,20250926,045300,24610,24610,24606,24608
NDQUSD,20250926,045400,24607,24607,24604,24604
NDQUSD,20250926,045500,24605,24605,24604,24604
NDQUSD,20250926,045600,24604,24604,24604,24604
NDQUSD,20250926,045700,24603,24603,24602,24602
NDQUSD,20250926,045800,24601,24601,24600,24601
NDQUSD,20250926,045900,24600,24601,24600,24601
NDQUSD,20250926,050000,24600,24602,24600,24601
NDQUSD,20250926,050100,24602,24602,24602,24602
NDQUSD,20250926,050200,24601,24601,24600,24600
NDQUSD,20250926,050300,24600,24600,24599,24599
NDQUSD,20250926,050400,24599,24599,24597,24597
NDQUSD,20250926,050500,24598,24599,24598,24599
NDQUSD,20250926,050600,24599,24599,24598,24598
NDQUSD,20250926,050700,24599,24599,24598,24598
NDQUSD,20250926,050800,24597,24597,24596,24596
NDQUSD,20250926,050900,24596,24596,24594,24595
NDQUSD,20250926,051000,24596,24596,24595,24595
NDQUSD,20250926,051100,24594,24595,24594,24594
NDQUSD,20250926,051200,24595,24595,24594,24595
NDQUSD,20250926,051300,24596,24596,24587,24588
NDQUSD,20250926,051400,24587,24590,24586,24586
NDQUSD,20250926,051500,24585,24586,24584,24586
NDQUSD,20250926,051600,24587,24588,24585,24585
NDQUSD,20250926,051700,24584,24584,24582,24584
NDQUSD,20250926,051800,24585,24588,24585,24587
NDQUSD,20250926,051900,24586,24586,24579,24580
NDQUSD,20250926,052000,24581,24581,24580,24581
NDQUSD,20250926,052100,24582,24584,24581,24581
NDQUSD,20250926,052200,24580,24582,24579,24582
NDQUSD,20250926,052300,24583,24583,24582,24582
NDQUSD,20250926,052400,24583,24585,24583,24583
NDQUSD,20250926,052500,24582,24582,24581,24581
NDQUSD,20250926,052600,24580,24582,24580,24582
NDQUSD,20250926,052700,24583,24586,24583,24585
NDQUSD,20250926,052800,24584,24585,24584,24585
NDQUSD,20250926,052900,24585,24585,24585,24585
NDQUSD,20250926,053000,24585,24586,24585,24586
NDQUSD,20250926,053100,24585,24586,24585,24585
NDQUSD,20250926,053200,24584,24585,24584,24585
NDQUSD,20250926,053300,24584,24585,24584,24585
NDQUSD,20250926,053400,24586,24586,24583,24583
NDQUSD,20250926,053500,24584,24584,24583,24584
NDQUSD,20250926,053600,24585,24585,24582,24582
NDQUSD,20250926,053700,24581,24582,24581,24581
NDQUSD,20250926,053800,24582,24582,24580,24580
NDQUSD,20250926,053900,24580,24582,24580,24582
NDQUSD,20250926,054000,24582,24582,24582,24582
NDQUSD,20250926,054100,24583,24584,24583,24584
NDQUSD,20250926,054200,24584,24584,24583,24583
NDQUSD,20250926,054300,24582,24582,24581,24581
NDQUSD,20250926,054400,24582,24582,24581,24581
NDQUSD,20250926,054500,24582,24584,24582,24582
NDQUSD,20250926,054600,24581,24581,24580,24580
NDQUSD,20250926,054700,24581,24581,24579,24580
NDQUSD,20250926,054800,24579,24579,24576,24576
NDQUSD,20250926,054900,24577,24578,24577,24578
NDQUSD,20250926,055000,24579,24580,24579,24580
NDQUSD,20250926,055100,24581,24582,24581,24582
NDQUSD,20250926,055200,24583,24584,24583,24584
NDQUSD,20250926,055300,24584,24586,24584,24586
NDQUSD,20250926,055400,24587,24588,24586,24587
NDQUSD,20250926,055500,24588,24590,24587,24587
NDQUSD,20250926,055600,24586,24586,24584,24586
NDQUSD,20250926,055700,24586,24588,24586,24588
NDQUSD,20250926,055800,24588,24588,24588,24588
NDQUSD,20250926,055900,24589,24590,24588,24590
NDQUSD,20250926,060000,24591,24592,24591,24591
NDQUSD,20250926,060100,24590,24591,24574,24580
NDQUSD,20250926,060200,24581,24587,24580,24586
NDQUSD,20250926,060300,24585,24585,24584,24585
NDQUSD,20250926,060400,24584,24588,24583,24584
NDQUSD,20250926,060500,24583,24584,24580,24583
NDQUSD,20250926,060600,24582,24584,24581,24584
NDQUSD,20250926,060700,24585,24585,24584,24585
NDQUSD,20250926,060800,24585,24588,24585,24588
NDQUSD,20250926,060900,24589,24589,24589,24589
NDQUSD,20250926,061000,24590,24596,24590,24596
NDQUSD,20250926,061100,24595,24599,24594,24598
NDQUSD,20250926,061200,24599,24600,24598,24599
NDQUSD,20250926,061300,24599,24599,24599,24599
NDQUSD,20250926,061400,24598,24598,24594,24596
NDQUSD,20250926,061500,24597,24597,24597,24597
NDQUSD,20250926,061600,24596,24597,24594,24596
NDQUSD,20250926,061700,24597,24600,24597,24600
NDQUSD,20250926,061800,24599,24599,24598,24598
NDQUSD,20250926,061900,24599,24602,24599,24602
NDQUSD,20250926,062000,24601,24602,24600,24601
NDQUSD,20250926,062100,24602,24605,24602,24604
NDQUSD,20250926,062200,24603,24608,24603,24608
NDQUSD,20250926,062300,24607,24610,24607,24610
NDQUSD,20250926,062400,24609,24609,24608,24609
NDQUSD,20250926,062500,24610,24610,24607,24608
NDQUSD,20250926,062600,24607,24607,24603,24603
NDQUSD,20250926,062700,24602,24603,24602,24603
NDQUSD,20250926,062800,24604,24604,24603,24603
NDQUSD,20250926,062900,24604,24604,24602,24602
NDQUSD,20250926,063000,24601,24602,24596,24597
NDQUSD,20250926,063100,24596,24597,24596,24596
NDQUSD,20250926,063200,24595,24595,24591,24591
NDQUSD,20250926,063300,24592,24592,24592,24592
NDQUSD,20250926,063400,24591,24591,24590,24591
NDQUSD,20250926,063500,24590,24593,24590,24593
NDQUSD,20250926,063600,24594,24598,24594,24598
NDQUSD,20250926,063700,24597,24598,24597,24598
NDQUSD,20250926,063800,24599,24599,24598,24598
NDQUSD,20250926,063900,24598,24599,24597,24599
NDQUSD,20250926,064000,24600,24600,24600,24600
NDQUSD,20250926,064100,24600,24600,24599,24599
NDQUSD,20250926,064200,24600,24600,24600,24600
NDQUSD,20250926,064300,24599,24599,24597,24597
NDQUSD,20250926,064400,24596,24598,24596,24598
NDQUSD,20250926,064500,24599,24599,24597,24597
NDQUSD,20250926,064600,24598,24598,24597,24597
NDQUSD,20250926,064700,24596,24596,24592,24594
NDQUSD,20250926,064800,24593,24593,24591,24593
NDQUSD,20250926,064900,24594,24594,24594,24594
NDQUSD,20250926,065000,24594,24594,24592,24592
NDQUSD,20250926,065100,24593,24594,24593,24593
NDQUSD,20250926,065200,24592,24592,24589,24590
NDQUSD,20250926,065300,24591,24592,24591,24592
NDQUSD,20250926,065400,24591,24591,24591,24591
NDQUSD,20250926,065500,24591,24591,24585,24585
NDQUSD,20250926,065600,24584,24584,24582,24582
NDQUSD,20250926,065700,24582,24584,24582,24584
NDQUSD,20250926,065800,24583,24583,24580,24580
NDQUSD,20250926,065900,24579,24579,24578,24578
NDQUSD,20250926,070000,24577,24578,24576,24577
NDQUSD,20250926,070100,24578,24578,24576,24576
NDQUSD,20250926,070200,24575,24576,24575,24576
NDQUSD,20250926,070300,24577,24579,24577,24579
NDQUSD,20250926,070400,24580,24584,24580,24584
NDQUSD,20250926,070500,24583,24584,24581,24584
NDQUSD,20250926,070600,24585,24587,24584,24584
NDQUSD,20250926,070700,24583,24584,24582,24584
NDQUSD,20250926,070800,24585,24585,24584,24585
NDQUSD,20250926,070900,24584,24584,24583,24583
NDQUSD,20250926,071000,24582,24582,24580,24582
NDQUSD,20250926,071100,24583,24587,24583,24587
NDQUSD,20250926,071200,24588,24592,24588,24592
NDQUSD,20250926,071300,24593,24593,24593,24593
NDQUSD,20250926,071400,24592,24594,24590,24590
NDQUSD,20250926,071500,24591,24591,24588,24588
NDQUSD,20250926,071600,24589,24591,24589,24591
NDQUSD,20250926,071700,24590,24592,24590,24592
NDQUSD,20250926,071800,24591,24591,24591,24591
NDQUSD,20250926,071900,24591,24591,24590,24590
NDQUSD,20250926,072000,24589,24590,24589,24590
NDQUSD,20250926,072100,24591,24593,24591,24593
NDQUSD,20250926,072200,24594,24594,24592,24592
NDQUSD,20250926,072300,24593,24594,24593,24594
NDQUSD,20250926,072400,24595,24598,24595,24597
NDQUSD,20250926,072500,24598,24602,24598,24602
NDQUSD,20250926,072600,24601,24602,24601,24601
NDQUSD,20250926,072700,24602,24603,24599,24600
NDQUSD,20250926,072800,24601,24601,24600,24600
NDQUSD,20250926,072900,24599,24599,24599,24599
NDQUSD,20250926,073000,24599,24600,24599,24600
NDQUSD,20250926,073100,24601,24602,24598,24598
NDQUSD,20250926,073200,24597,24598,24596,24597
NDQUSD,20250926,073300,24598,24598,24598,24598
NDQUSD,20250926,073400,24597,24597,24596,24596
NDQUSD,20250926,073500,24597,24600,24597,24600
NDQUSD,20250926,073600,24599,24599,24596,24596
NDQUSD,20250926,073700,24596,24596,24591,24593
NDQUSD,20250926,073800,24592,24594,24592,24594
NDQUSD,20250926,073900,24595,24598,24595,24598
NDQUSD,20250926,074000,24599,24604,24599,24604
NDQUSD,20250926,074100,24603,24608,24603,24608
NDQUSD,20250926,074200,24609,24609,24607,24608
NDQUSD,20250926,074300,24607,24607,24606,24606
NDQUSD,20250926,074400,24607,24609,24606,24606
NDQUSD,20250926,074500,24607,24607,24606,24606
NDQUSD,20250926,074600,24606,24606,24606,24606
NDQUSD,20250926,074700,24607,24608,24607,24607
NDQUSD,20250926,074800,24608,24608,24608,24608
NDQUSD,20250926,074900,24609,24610,24607,24607
NDQUSD,20250926,075000,24608,24610,24608,24609
NDQUSD,20250926,075100,24608,24609,24607,24608
NDQUSD,20250926,075200,24607,24607,24602,24602
NDQUSD,20250926,075300,24601,24606,24598,24605
NDQUSD,20250926,075400,24606,24606,24604,24606
NDQUSD,20250926,075500,24607,24611,24605,24611
NDQUSD,20250926,075600,24612,24613,24612,24613
NDQUSD,20250926,075700,24614,24614,24612,24612
NDQUSD,20250926,075800,24613,24613,24611,24611
NDQUSD,20250926,075900,24611,24611,24610,24610
NDQUSD,20250926,080000,24611,24612,24610,24612
NDQUSD,20250926,080100,24611,24613,24608,24613
NDQUSD,20250926,080200,24614,24620,24614,24620
NDQUSD,20250926,080300,24621,24623,24620,24621
NDQUSD,20250926,080400,24622,24622,24621,24621
NDQUSD,20250926,080500,24621,24621,24620,24621
NDQUSD,20250926,080600,24622,24631,24622,24631
NDQUSD,20250926,080700,24632,24635,24631,24633
NDQUSD,20250926,080800,24632,24634,24631,24634
NDQUSD,20250926,080900,24635,24636,24633,24634
NDQUSD,20250926,081000,24635,24638,24635,24637
NDQUSD,20250926,081100,24638,24640,24637,24637
NDQUSD,20250926,081200,24636,24640,24636,24640
NDQUSD,20250926,081300,24641,24644,24639,24644
NDQUSD,20250926,081400,24643,24645,24643,24644
NDQUSD,20250926,081500,24643,24654,24643,24654
NDQUSD,20250926,081600,24655,24657,24652,24655
NDQUSD,20250926,081700,24656,24660,24654,24660
NDQUSD,20250926,081800,24659,24659,24655,24655
NDQUSD,20250926,081900,24656,24658,24654,24658
NDQUSD,20250926,082000,24657,24659,24656,24658
NDQUSD,20250926,082100,24659,24666,24659,24664
NDQUSD,20250926,082200,24665,24667,24664,24666
NDQUSD,20250926,082300,24665,24665,24658,24659
NDQUSD,20250926,082400,24660,24663,24659,24661
NDQUSD,20250926,082500,24662,24665,24661,24661
NDQUSD,20250926,082600,24660,24662,24658,24662
NDQUSD,20250926,082700,24663,24665,24661,24661
NDQUSD,20250926,082800,24660,24663,24660,24662
NDQUSD,20250926,082900,24661,24666,24660,24666
NDQUSD,20250926,083000,24665,24665,24662,24662
NDQUSD,20250926,083100,24661,24661,24657,24658
NDQUSD,20250926,083200,24659,24659,24657,24657
NDQUSD,20250926,083300,24656,24656,24651,24652
NDQUSD,20250926,083400,24651,24652,24650,24651
NDQUSD,20250926,083500,24652,24652,24650,24652
NDQUSD,20250926,083600,24651,24651,24644,24644
NDQUSD,20250926,083700,24643,24644,24642,24644
NDQUSD,20250926,083800,24645,24648,24644,24645
NDQUSD,20250926,083900,24646,24647,24646,24647
NDQUSD,20250926,084000,24646,24646,24646,24646
NDQUSD,20250926,084100,24647,24647,24644,24644
NDQUSD,20250926,084200,24645,24647,24645,24647
NDQUSD,20250926,084300,24648,24651,24646,24646
NDQUSD,20250926,084400,24647,24649,24647,24649
NDQUSD,20250926,084500,24648,24648,24647,24647
NDQUSD,20250926,084600,24648,24648,24646,24646
NDQUSD,20250926,084700,24645,24645,24645,24645
NDQUSD,20250926,084800,24646,24646,24646,24646
NDQUSD,20250926,084900,24647,24649,24647,24647
NDQUSD,20250926,085000,24646,24649,24646,24649
NDQUSD,20250926,085100,24650,24651,24648,24648
NDQUSD,20250926,085200,24647,24653,24647,24650
NDQUSD,20250926,085300,24649,24649,24647,24647
NDQUSD,20250926,085400,24646,24646,24640,24640
NDQUSD,20250926,085500,24639,24641,24639,24641
NDQUSD,20250926,085600,24642,24646,24641,24646
NDQUSD,20250926,085700,24645,24645,24642,24643
NDQUSD,20250926,085800,24642,24642,24638,24641
NDQUSD,20250926,085900,24642,24646,24642,24646
NDQUSD,20250926,090000,24645,24650,24644,24647
NDQUSD,20250926,090100,24646,24650,24643,24645
NDQUSD,20250926,090200,24644,24647,24635,24639
NDQUSD,20250926,090300,24640,24645,24639,24645
NDQUSD,20250926,090400,24644,24644,24639,24640
NDQUSD,20250926,090500,24641,24644,24641,24644
NDQUSD,20250926,090600,24645,24645,24641,24642
NDQUSD,20250926,090700,24641,24654,24641,24654
NDQUSD,20250926,090800,24653,24658,24653,24656
NDQUSD,20250926,090900,24657,24657,24653,24653
NDQUSD,20250926,091000,24652,24654,24650,24653
NDQUSD,20250926,091100,24652,24654,24652,24652
NDQUSD,20250926,091200,24649,24655,24649,24652
NDQUSD,20250926,091300,24651,24651,24647,24647
NDQUSD,20250926,091400,24646,24652,24644,24652
NDQUSD,20250926,091500,24651,24654,24650,24652
NDQUSD,20250926,091600,24653,24653,24640,24641
NDQUSD,20250926,091700,24642,24645,24642,24643
NDQUSD,20250926,091800,24641,24644,24640,24640
NDQUSD,20250926,091900,24641,24641,24634,24634
NDQUSD,20250926,092000,24633,24633,24631,24631
NDQUSD,20250926,092100,24632,24632,24628,24629
NDQUSD,20250926,092200,24628,24628,24626,24628
NDQUSD,20250926,092300,24631,24635,24631,24635
NDQUSD,20250926,092400,24636,24636,24634,24636
NDQUSD,20250926,092500,24637,24642,24637,24642
NDQUSD,20250926,092600,24643,24648,24643,24648
NDQUSD,20250926,092700,24647,24649,24647,24648
NDQUSD,20250926,092800,24649,24656,24649,24656
NDQUSD,20250926,092900,24657,24666,24657,24665
NDQUSD,20250926,093000,24666,24667,24663,24666
NDQUSD,20250926,093100,24665,24667,24663,24665
NDQUSD,20250926,093200,24664,24664,24658,24658
NDQUSD,20250926,093300,24656,24656,24654,24654
NDQUSD,20250926,093400,24655,24660,24655,24659
NDQUSD,20250926,093500,24658,24662,24658,24660
NDQUSD,20250926,093600,24659,24659,24658,24659
NDQUSD,20250926,093700,24658,24658,24652,24652
NDQUSD,20250926,093800,24653,24654,24651,24652
NDQUSD,20250926,093900,24653,24654,24648,24650
NDQUSD,20250926,094000,24649,24652,24648,24652
NDQUSD,20250926,094100,24651,24651,24650,24650
NDQUSD,20250926,094200,24649,24649,24645,24648
NDQUSD,20250926,094300,24649,24651,24649,24650
NDQUSD,20250926,094400,24649,24649,24648,24648
NDQUSD,20250926,094500,24649,24658,24649,24655
NDQUSD,20250926,094600,24654,24657,24654,24657
NDQUSD,20250926,094700,24658,24660,24658,24659
NDQUSD,20250926,094800,24658,24658,24654,24655
NDQUSD,20250926,094900,24654,24656,24654,24655
NDQUSD,20250926,095000,24656,24656,24654,24655
NDQUSD,20250926,095100,24656,24656,24650,24651
NDQUSD,20250926,095200,24652,24654,24651,24651
NDQUSD,20250926,095300,24650,24651,24646,24647
NDQUSD,20250926,095400,24646,24650,24646,24648
NDQUSD,20250926,095500,24647,24647,24645,24646
NDQUSD,20250926,095600,24645,24645,24641,24641
NDQUSD,20250926,095700,24642,24642,24635,24635
NDQUSD,20250926,095800,24634,24638,24631,24638
NDQUSD,20250926,095900,24639,24642,24638,24640
NDQUSD,20250926,100000,24641,24644,24641,24644
NDQUSD,20250926,100100,24643,24643,24639,24642
NDQUSD,20250926,100200,24643,24643,24637,24638
NDQUSD,20250926,100300,24639,24640,24636,24636
NDQUSD,20250926,100400,24637,24647,24637,24647
NDQUSD,20250926,100500,24646,24647,24646,24647
NDQUSD,20250926,100600,24646,24646,24641,24641
NDQUSD,20250926,100700,24640,24645,24640,24645
NDQUSD,20250926,100800,24644,24648,24644,24648
NDQUSD,20250926,100900,24647,24650,24647,24649
NDQUSD,20250926,101000,24650,24650,24646,24648
NDQUSD,20250926,101100,24649,24651,24649,24650
NDQUSD,20250926,101200,24651,24652,24650,24651
NDQUSD,20250926,101300,24652,24652,24647,24648
NDQUSD,20250926,101400,24649,24649,24644,24644
NDQUSD,20250926,101500,24645,24649,24644,24649
NDQUSD,20250926,101600,24648,24650,24646,24650
NDQUSD,20250926,101700,24651,24654,24650,24650
NDQUSD,20250926,101800,24651,24653,24651,24651
NDQUSD,20250926,101900,24652,24655,24652,24653
NDQUSD,20250926,102000,24654,24655,24650,24650
NDQUSD,20250926,102100,24649,24649,24644,24644
NDQUSD,20250926,102200,24645,24650,24644,24644
NDQUSD,20250926,102300,24643,24644,24640,24640
NDQUSD,20250926,102400,24641,24643,24641,24642
NDQUSD,20250926,102500,24643,24643,24641,24641
NDQUSD,20250926,102600,24642,24643,24640,24640
NDQUSD,20250926,102700,24639,24639,24632,24632
NDQUSD,20250926,102800,24631,24632,24627,24628
NDQUSD,20250926,102900,24629,24630,24629,24629
NDQUSD,20250926,103000,24630,24635,24630,24634
NDQUSD,20250926,103100,24633,24636,24632,24636
NDQUSD,20250926,103200,24637,24637,24631,24632
NDQUSD,20250926,103300,24631,24635,24630,24635
NDQUSD,20250926,103400,24636,24636,24633,24636
NDQUSD,20250926,103500,24635,24637,24633,24633
NDQUSD,20250926,103600,24634,24634,24630,24630
NDQUSD,20250926,103700,24631,24631,24628,24629
NDQUSD,20250926,103800,24628,24629,24627,24628
NDQUSD,20250926,103900,24629,24630,24626,24627
NDQUSD,20250926,104000,24626,24627,24626,24627
NDQUSD,20250926,104100,24628,24633,24628,24633
NDQUSD,20250926,104200,24632,24632,24623,24623
NDQUSD,20250926,104300,24624,24624,24620,24620
NDQUSD,20250926,104400,24619,24620,24617,24617
NDQUSD,20250926,104500,24616,24619,24616,24618
NDQUSD,20250926,104600,24619,24619,24611,24611
NDQUSD,20250926,104700,24610,24612,24607,24612
NDQUSD,20250926,104800,24613,24614,24602,24604
NDQUSD,20250926,104900,24603,24603,24596,24599
NDQUSD,20250926,105000,24600,24601,24590,24590
NDQUSD,20250926,105100,24589,24591,24587,24589
NDQUSD,20250926,105200,24590,24594,24589,24589
NDQUSD,20250926,105300,24588,24593,24586,24593
NDQUSD,20250926,105400,24594,24596,24592,24596
NDQUSD,20250926,105500,24595,24596,24595,24596
NDQUSD,20250926,105600,24597,24597,24593,24593
NDQUSD,20250926,105700,24592,24595,24591,24593
NDQUSD,20250926,105800,24592,24592,24588,24590
NDQUSD,20250926,105900,24591,24591,24588,24590
NDQUSD,20250926,110000,24589,24590,24582,24582
NDQUSD,20250926,110100,24581,24583,24578,24581
NDQUSD,20250926,110200,24580,24582,24573,24574
NDQUSD,20250926,110300,24573,24573,24570,24570
NDQUSD,20250926,110400,24569,24574,24568,24569
NDQUSD,20250926,110500,24570,24571,24567,24570
NDQUSD,20250926,110600,24569,24578,24568,24573
NDQUSD,20250926,110700,24574,24589,24574,24589
NDQUSD,20250926,110800,24590,24593,24584,24587
NDQUSD,20250926,110900,24586,24591,24586,24590
NDQUSD,20250926,111000,24591,24591,24587,24589
NDQUSD,20250926,111100,24588,24594,24586,24590
NDQUSD,20250926,111200,24591,24597,24590,24597
NDQUSD,20250926,111300,24598,24601,24598,24601
NDQUSD,20250926,111400,24600,24607,24598,24607
NDQUSD,20250926,111500,24608,24610,24608,24610
NDQUSD,20250926,111600,24611,24611,24604,24604
NDQUSD,20250926,111700,24605,24608,24604,24604
NDQUSD,20250926,111800,24605,24607,24605,24605
NDQUSD,20250926,111900,24604,24605,24598,24601
NDQUSD,20250926,112000,24602,24605,24601,24602
NDQUSD,20250926,112100,24601,24606,24600,24606
NDQUSD,20250926,112200,24607,24607,24605,24605
NDQUSD,20250926,112300,24604,24604,24602,24602
NDQUSD,20250926,112400,24601,24601,24595,24595
NDQUSD,20250926,112500,24594,24594,24588,24591
NDQUSD,20250926,112600,24592,24592,24586,24588
NDQUSD,20250926,112700,24589,24592,24589,24589
NDQUSD,20250926,112800,24588,24589,24586,24587
NDQUSD,20250926,112900,24588,24588,24586,24587
NDQUSD,20250926,113000,24586,24590,24586,24588
NDQUSD,20250926,113100,24589,24594,24589,24592
NDQUSD,20250926,113200,24593,24596,24588,24596
NDQUSD,20250926,113300,24595,24600,24595,24597
NDQUSD,20250926,113400,24596,24600,24596,24600
NDQUSD,20250926,113500,24601,24601,24598,24598
NDQUSD,20250926,113600,24599,24599,24597,24597
NDQUSD,20250926,113700,24598,24601,24595,24598
NDQUSD,20250926,113800,24599,24600,24596,24600
NDQUSD,20250926,113900,24601,24601,24598,24600
NDQUSD,20250926,114000,24599,24600,24598,24600
NDQUSD,20250926,114100,24599,24599,24595,24598
NDQUSD,20250926,114200,24597,24598,24592,24592
NDQUSD,20250926,114300,24591,24592,24591,24591
NDQUSD,20250926,114400,24592,24596,24592,24596
NDQUSD,20250926,114500,24597,24600,24594,24600
NDQUSD,20250926,114600,24599,24604,24598,24603
NDQUSD,20250926,114700,24602,24606,24602,24605
NDQUSD,20250926,114800,24604,24608,24604,24606
NDQUSD,20250926,114900,24605,24605,24604,24605
NDQUSD,20250926,115000,24606,24608,24606,24608
NDQUSD,20250926,115100,24609,24612,24608,24608
NDQUSD,20250926,115200,24609,24614,24609,24614
NDQUSD,20250926,115300,24615,24615,24612,24612
NDQUSD,20250926,115400,24611,24616,24610,24613
NDQUSD,20250926,115500,24614,24614,24611,24612
NDQUSD,20250926,115600,24613,24613,24612,24612
NDQUSD,20250926,115700,24611,24612,24611,24612
NDQUSD,20250926,115800,24613,24614,24613,24613
NDQUSD,20250926,115900,24612,24613,24612,24613
NDQUSD,20250926,120000,24614,24616,24613,24613
NDQUSD,20250926,120100,24612,24619,24611,24619
NDQUSD,20250926,120200,24620,24624,24620,24623
NDQUSD,20250926,120300,24622,24622,24615,24615
NDQUSD,20250926,120400,24614,24614,24608,24608
NDQUSD,20250926,120500,24607,24607,24604,24604
NDQUSD,20250926,120600,24606,24608,24598,24598
NDQUSD,20250926,120700,24597,24597,24589,24589
NDQUSD,20250926,120800,24588,24592,24588,24591
NDQUSD,20250926,120900,24590,24592,24588,24589
NDQUSD,20250926,121000,24590,24591,24588,24588
NDQUSD,20250926,121100,24589,24593,24587,24593
NDQUSD,20250926,121200,24594,24602,24594,24602
NDQUSD,20250926,121300,24601,24601,24597,24599
NDQUSD,20250926,121400,24600,24601,24596,24596
NDQUSD,20250926,121500,24597,24599,24597,24599
NDQUSD,20250926,121600,24600,24602,24600,24602
NDQUSD,20250926,121700,24601,24601,24598,24599
NDQUSD,20250926,121800,24598,24598,24596,24597
NDQUSD,20250926,121900,24598,24600,24598,24599
NDQUSD,20250926,122000,24598,24598,24597,24598
NDQUSD,20250926,122100,24599,24600,24597,24597
NDQUSD,20250926,122200,24598,24598,24593,24593
NDQUSD,20250926,122300,24594,24595,24593,24595
NDQUSD,20250926,122400,24596,24600,24596,24600
NDQUSD,20250926,122500,24601,24601,24593,24593
NDQUSD,20250926,122600,24592,24599,24592,24599
NDQUSD,20250926,122700,24598,24599,24597,24598
NDQUSD,20250926,122800,24599,24601,24596,24596
NDQUSD,20250926,122900,24595,24597,24590,24594
NDQUSD,20250926,123000,24593,24593,24590,24590
NDQUSD,20250926,123100,24591,24593,24591,24592
NDQUSD,20250926,123200,24591,24593,24591,24592
NDQUSD,20250926,123300,24591,24591,24586,24586
NDQUSD,20250926,123400,24585,24587,24584,24587
NDQUSD,20250926,123500,24586,24589,24584,24589
NDQUSD,20250926,123600,24590,24592,24588,24588
NDQUSD,20250926,123700,24589,24590,24589,24590
NDQUSD,20250926,123800,24589,24589,24584,24585
NDQUSD,20250926,123900,24586,24587,24586,24586
NDQUSD,20250926,124000,24587,24587,24585,24586
NDQUSD,20250926,124100,24587,24587,24586,24586
NDQUSD,20250926,124200,24585,24585,24584,24585
NDQUSD,20250926,124300,24586,24587,24583,24583
NDQUSD,20250926,124400,24582,24584,24581,24584
NDQUSD,20250926,124500,24583,24586,24582,24585
NDQUSD,20250926,124600,24584,24586,24584,24586
NDQUSD,20250926,124700,24587,24591,24586,24587
NDQUSD,20250926,124800,24586,24586,24584,24584
NDQUSD,20250926,124900,24585,24586,24583,24586
NDQUSD,20250926,125000,24585,24587,24585,24586
NDQUSD,20250926,125100,24587,24589,24587,24589
NDQUSD,20250926,125200,24588,24588,24583,24584
NDQUSD,20250926,125300,24583,24584,24582,24584
NDQUSD,20250926,125400,24585,24588,24585,24588
NDQUSD,20250926,125500,24589,24591,24589,24591
NDQUSD,20250926,125600,24590,24592,24590,24592
NDQUSD,20250926,125700,24593,24595,24593,24595
NDQUSD,20250926,125800,24594,24594,24592,24592
NDQUSD,20250926,125900,24593,24595,24593,24595
NDQUSD,20250926,130000,24596,24596,24594,24596
NDQUSD,20250926,130100,24595,24602,24595,24602
NDQUSD,20250926,130200,24603,24603,24598,24598
NDQUSD,20250926,130300,24597,24604,24596,24604
NDQUSD,20250926,130400,24605,24606,24598,24598
NDQUSD,20250926,130500,24597,24599,24595,24598
NDQUSD,20250926,130600,24599,24600,24598,24599
NDQUSD,20250926,130700,24598,24600,24596,24600
NDQUSD,20250926,130800,24601,24605,24601,24605
NDQUSD,20250926,130900,24606,24607,24602,24603
NDQUSD,20250926,131000,24604,24610,24603,24610
NDQUSD,20250926,131100,24609,24611,24609,24611
NDQUSD,20250926,131200,24612,24617,24612,24617
NDQUSD,20250926,131300,24618,24624,24618,24622
NDQUSD,20250926,131400,24621,24621,24616,24616
NDQUSD,20250926,131500,24617,24619,24617,24618
NDQUSD,20250926,131600,24617,24618,24615,24616
NDQUSD,20250926,131700,24615,24615,24610,24610
NDQUSD,20250926,131800,24609,24609,24604,24605
NDQUSD,20250926,131900,24604,24604,24599,24600
NDQUSD,20250926,132000,24599,24602,24596,24601
NDQUSD,20250926,132100,24602,24605,24602,24604
NDQUSD,20250926,132200,24603,24604,24596,24596
NDQUSD,20250926,132300,24597,24598,24596,24598
NDQUSD,20250926,132400,24599,24600,24596,24596
NDQUSD,20250926,132500,24595,24596,24592,24592
NDQUSD,20250926,132600,24591,24591,24587,24588
NDQUSD,20250926,132700,24589,24594,24589,24594
NDQUSD,20250926,132800,24593,24598,24593,24598
NDQUSD,20250926,132900,24599,24602,24599,24601
NDQUSD,20250926,133000,24602,24604,24602,24604
NDQUSD,20250926,133100,24603,24604,24598,24601
NDQUSD,20250926,133200,24602,24612,24602,24611
NDQUSD,20250926,133300,24612,24613,24611,24613
NDQUSD,20250926,133400,24614,24615,24612,24614
NDQUSD,20250926,133500,24615,24615,24612,24614
NDQUSD,20250926,133600,24615,24617,24615,24616
NDQUSD,20250926,133700,24615,24617,24612,24617
NDQUSD,20250926,133800,24616,24619,24616,24618
NDQUSD,20250926,133900,24619,24622,24618,24619
NDQUSD,20250926,134000,24620,24623,24620,24622
NDQUSD,20250926,134100,24621,24623,24621,24622
NDQUSD,20250926,134200,24623,24630,24623,24630
NDQUSD,20250926,134300,24629,24632,24627,24629
NDQUSD,20250926,134400,24630,24630,24625,24626
NDQUSD,20250926,134500,24625,24626,24623,24626
NDQUSD,20250926,134600,24625,24626,24623,24626
NDQUSD,20250926,134700,24625,24631,24624,24631
NDQUSD,20250926,134800,24632,24634,24632,24633
NDQUSD,20250926,134900,24634,24635,24634,24634
NDQUSD,20250926,135000,24635,24635,24633,24634
NDQUSD,20250926,135100,24635,24638,24634,24638
NDQUSD,20250926,135200,24637,24642,24637,24642
NDQUSD,20250926,135300,24643,24643,24640,24640
NDQUSD,20250926,135400,24641,24645,24641,24644
NDQUSD,20250926,135500,24645,24650,24645,24650
NDQUSD,20250926,135600,24649,24649,24643,24643
NDQUSD,20250926,135700,24642,24645,24642,24642
NDQUSD,20250926,135800,24643,24643,24640,24641
NDQUSD,20250926,135900,24640,24640,24638,24639
NDQUSD,20250926,140000,24640,24641,24636,24636
NDQUSD,20250926,140100,24635,24635,24628,24630
NDQUSD,20250926,140200,24631,24634,24631,24632
NDQUSD,20250926,140300,24633,24635,24632,24632
NDQUSD,20250926,140400,24631,24631,24626,24626
NDQUSD,20250926,140500,24625,24630,24625,24630
NDQUSD,20250926,140600,24629,24632,24628,24632
NDQUSD,20250926,140700,24633,24637,24632,24636
NDQUSD,20250926,140800,24637,24641,24636,24641
NDQUSD,20250926,140900,24642,24642,24638,24640
NDQUSD,20250926,141000,24641,24642,24639,24641
NDQUSD,20250926,141100,24640,24640,24636,24638
NDQUSD,20250926,141200,24639,24640,24634,24635
NDQUSD,20250926,141300,24636,24637,24636,24636
NDQUSD,20250926,141400,24635,24635,24632,24632
NDQUSD,20250926,141500,24633,24634,24633,24634
NDQUSD,20250926,141600,24635,24637,24634,24636
NDQUSD,20250926,141700,24637,24642,24637,24641
NDQUSD,20250926,141800,24640,24642,24640,24642
NDQUSD,20250926,141900,24641,24642,24640,24641
NDQUSD,20250926,142000,24640,24643,24640,24641
NDQUSD,20250926,142100,24642,24642,24634,24634
NDQUSD,20250926,142200,24635,24636,24633,24634
NDQUSD,20250926,142300,24635,24640,24635,24639
NDQUSD,20250926,142400,24640,24641,24636,24638
NDQUSD,20250926,142500,24637,24642,24637,24642
NDQUSD,20250926,142600,24641,24641,24640,24640
NDQUSD,20250926,142700,24639,24639,24634,24634
NDQUSD,20250926,142800,24635,24640,24635,24638
NDQUSD,20250926,142900,24637,24646,24637,24644
NDQUSD,20250926,143000,24643,24648,24641,24646
NDQUSD,20250926,143100,24645,24675,24640,24674
NDQUSD,20250926,143200,24675,24693,24674,24692
NDQUSD,20250926,143300,24693,24698,24688,24689
NDQUSD,20250926,143400,24690,24690,24676,24679
NDQUSD,20250926,143500,24680,24702,24680,24702
NDQUSD,20250926,143600,24703,24707,24701,24704
NDQUSD,20250926,143700,24705,24728,24702,24728
NDQUSD,20250926,143800,24729,24740,24724,24735
NDQUSD,20250926,143900,24734,24742,24731,24742
NDQUSD,20250926,144000,24743,24743,24731,24731
NDQUSD,20250926,144100,24732,24736,24726,24731
NDQUSD,20250926,144200,24730,24733,24720,24720
NDQUSD,20250926,144300,24719,24726,24716,24724
NDQUSD,20250926,144400,24723,24726,24722,24725
NDQUSD,20250926,144500,24726,24728,24719,24723
NDQUSD,20250926,144600,24724,24724,24706,24708
NDQUSD,20250926,144700,24707,24708,24702,24706
NDQUSD,20250926,144800,24705,24709,24703,24709
NDQUSD,20250926,144900,24710,24712,24704,24709
NDQUSD,20250926,145000,24708,24708,24698,24706
NDQUSD,20250926,145100,24707,24710,24698,24700
NDQUSD,20250926,145200,24701,24705,24699,24699
NDQUSD,20250926,145300,24698,24699,24688,24697
NDQUSD,20250926,145400,24696,24696,24684,24685
NDQUSD,20250926,145500,24686,24688,24678,24681
NDQUSD,20250926,145600,24680,24688,24679,24688
NDQUSD,20250926,145700,24689,24691,24686,24688
NDQUSD,20250926,145800,24687,24690,24685,24690
NDQUSD,20250926,145900,24689,24701,24689,24699
NDQUSD,20250926,150000,24698,24700,24690,24690
NDQUSD,20250926,150100,24691,24693,24674,24674
NDQUSD,20250926,150200,24671,24675,24669,24669
NDQUSD,20250926,150300,24670,24675,24670,24671
NDQUSD,20250926,150400,24672,24674,24670,24670
NDQUSD,20250926,150500,24671,24673,24668,24669
NDQUSD,20250926,150600,24666,24669,24665,24668
NDQUSD,20250926,150700,24669,24672,24665,24667
NDQUSD,20250926,150800,24668,24670,24666,24667
NDQUSD,20250926,150900,24668,24673,24668,24672
NDQUSD,20250926,151000,24671,24674,24665,24665
NDQUSD,20250926,151100,24666,24667,24659,24664
NDQUSD,20250926,151200,24665,24667,24663,24664
NDQUSD,20250926,151300,24665,24671,24665,24671
NDQUSD,20250926,151400,24672,24677,24669,24675
NDQUSD,20250926,151500,24676,24681,24676,24680
NDQUSD,20250926,151600,24681,24682,24679,24680
NDQUSD,20250926,151700,24681,24683,24671,24676
NDQUSD,20250926,151800,24677,24680,24675,24675
NDQUSD,20250926,151900,24676,24679,24674,24675
NDQUSD,20250926,152000,24676,24680,24674,24674
NDQUSD,20250926,152100,24673,24677,24672,24674
NDQUSD,20250926,152200,24675,24681,24675,24679
NDQUSD,20250926,152300,24680,24682,24679,24680
NDQUSD,20250926,152400,24679,24680,24674,24674
NDQUSD,20250926,152500,24675,24676,24666,24669
NDQUSD,20250926,152600,24670,24672,24661,24662
NDQUSD,20250926,152700,24663,24664,24658,24660
NDQUSD,20250926,152800,24661,24662,24651,24652
NDQUSD,20250926,152900,24653,24658,24650,24657
NDQUSD,20250926,153000,24658,24658,24649,24650
NDQUSD,20250926,153100,24649,24649,24601,24603
NDQUSD,20250926,153200,24605,24630,24595,24626
NDQUSD,20250926,153300,24627,24687,24627,24687
NDQUSD,20250926,153400,24686,24695,24680,24686
NDQUSD,20250926,153500,24687,24695,24684,24689
NDQUSD,20250926,153600,24690,24701,24681,24681
NDQUSD,20250926,153700,24682,24693,24672,24675
NDQUSD,20250926,153800,24677,24696,24677,24684
NDQUSD,20250926,153900,24683,24697,24683,24691
NDQUSD,20250926,154000,24690,24700,24687,24690
NDQUSD,20250926,154100,24691,24696,24666,24666
NDQUSD,20250926,154200,24667,24684,24660,24663
NDQUSD,20250926,154300,24662,24692,24662,24692
NDQUSD,20250926,154400,24693,24708,24679,24679
NDQUSD,20250926,154500,24677,24691,24666,24667
NDQUSD,20250926,154600,24668,24669,24643,24658
NDQUSD,20250926,154700,24659,24686,24658,24686
NDQUSD,20250926,154800,24688,24699,24687,24692
NDQUSD,20250926,154900,24691,24704,24688,24696
NDQUSD,20250926,155000,24697,24707,24691,24695
NDQUSD,20250926,155100,24696,24710,24685,24685
NDQUSD,20250926,155200,24686,24686,24673,24675
NDQUSD,20250926,155300,24677,24686,24676,24680
NDQUSD,20250926,155400,24681,24690,24681,24690
NDQUSD,20250926,155500,24691,24696,24684,24685
NDQUSD,20250926,155600,24686,24687,24673,24677
NDQUSD,20250926,155700,24676,24696,24676,24695
NDQUSD,20250926,155800,24694,24704,24694,24697
NDQUSD,20250926,155900,24698,24705,24697,24700
NDQUSD,20250926,160000,24699,24702,24696,24701
NDQUSD,20250926,160100,24702,24722,24701,24718
NDQUSD,20250926,160200,24719,24729,24717,24726
NDQUSD,20250926,160300,24725,24725,24703,24703
NDQUSD,20250926,160400,24704,24705,24681,24682
NDQUSD,20250926,160500,24681,24682,24670,24671
NDQUSD,20250926,160600,24672,24675,24662,24665
NDQUSD,20250926,160700,24664,24668,24634,24634
NDQUSD,20250926,160800,24635,24635,24604,24616
NDQUSD,20250926,160900,24615,24633,24608,24617
NDQUSD,20250926,161000,24616,24625,24609,24616
NDQUSD,20250926,161100,24617,24631,24606,24607
NDQUSD,20250926,161200,24606,24612,24595,24598
NDQUSD,20250926,161300,24599,24618,24599,24615
NDQUSD,20250926,161400,24614,24615,24586,24587
NDQUSD,20250926,161500,24591,24610,24591,24603
NDQUSD,20250926,161600,24602,24602,24580,24584
NDQUSD,20250926,161700,24585,24604,24585,24596
NDQUSD,20250926,161800,24597,24610,24597,24606
NDQUSD,20250926,161900,24607,24610,24586,24590
NDQUSD,20250926,162000,24589,24605,24589,24605
NDQUSD,20250926,162100,24606,24606,24593,24606
NDQUSD,20250926,162200,24605,24605,24580,24586
NDQUSD,20250926,162300,24588,24591,24576,24576
NDQUSD,20250926,162400,24575,24591,24575,24583
NDQUSD,20250926,162500,24582,24586,24564,24568
NDQUSD,20250926,162600,24567,24568,24537,24546
NDQUSD,20250926,162700,24545,24548,24526,24526
NDQUSD,20250926,162800,24527,24530,24518,24526
NDQUSD,20250926,162900,24527,24543,24524,24541
NDQUSD,20250926,163000,24540,24567,24540,24565
NDQUSD,20250926,163100,24564,24564,24544,24554
NDQUSD,20250926,163200,24553,24553,24542,24553
NDQUSD,20250926,163300,24552,24561,24538,24546
NDQUSD,20250926,163400,24545,24552,24537,24545
NDQUSD,20250926,163500,24544,24550,24541,24546
NDQUSD,20250926,163600,24545,24555,24538,24553
NDQUSD,20250926,163700,24554,24571,24551,24561
NDQUSD,20250926,163800,24560,24572,24559,24571
NDQUSD,20250926,163900,24570,24601,24567,24601
NDQUSD,20250926,164000,24602,24608,24600,24608
NDQUSD,20250926,164100,24606,24624,24601,24624
NDQUSD,20250926,164200,24623,24630,24618,24627
NDQUSD,20250926,164300,24628,24637,24620,24635
NDQUSD,20250926,164400,24636,24638,24622,24634
NDQUSD,20250926,164500,24633,24633,24623,24623
NDQUSD,20250926,164600,24624,24632,24598,24598
NDQUSD,20250926,164700,24596,24609,24596,24601
NDQUSD,20250926,164800,24602,24603,24585,24588
NDQUSD,20250926,164900,24589,24594,24585,24587
NDQUSD,20250926,165000,24588,24588,24562,24562
NDQUSD,20250926,165100,24561,24562,24547,24547
NDQUSD,20250926,165200,24548,24579,24548,24576
NDQUSD,20250926,165300,24575,24582,24570,24575
NDQUSD,20250926,165400,24576,24591,24574,24576
NDQUSD,20250926,165500,24574,24582,24573,24581
NDQUSD,20250926,165600,24580,24597,24578,24597
NDQUSD,20250926,165700,24596,24598,24571,24582
NDQUSD,20250926,165800,24581,24590,24579,24580
NDQUSD,20250926,165900,24581,24585,24576,24579
NDQUSD,20250926,170000,24578,24582,24556,24560
NDQUSD,20250926,170100,24562,24571,24561,24561
NDQUSD,20250926,170200,24562,24568,24556,24561
NDQUSD,20250926,170300,24560,24573,24560,24569
NDQUSD,20250926,170400,24570,24587,24568,24580
NDQUSD,20250926,170500,24582,24593,24575,24579
NDQUSD,20250926,170600,24578,24585,24566,24567
NDQUSD,20250926,170700,24566,24588,24564,24571
NDQUSD,20250926,170800,24573,24587,24573,24585
NDQUSD,20250926,170900,24586,24589,24578,24580
NDQUSD,20250926,171000,24581,24585,24573,24574
NDQUSD,20250926,171100,24575,24582,24563,24564
NDQUSD,20250926,171200,24566,24569,24558,24559
NDQUSD,20250926,171300,24560,24562,24554,24558
NDQUSD,20250926,171400,24559,24565,24558,24560
NDQUSD,20250926,171500,24561,24562,24550,24550
NDQUSD,20250926,171600,24551,24557,24543,24551
NDQUSD,20250926,171700,24552,24574,24552,24574
NDQUSD,20250926,171800,24575,24584,24567,24582
NDQUSD,20250926,171900,24581,24586,24580,24586
NDQUSD,20250926,172000,24587,24602,24586,24601
NDQUSD,20250926,172100,24600,24604,24597,24597
NDQUSD,20250926,172200,24596,24596,24579,24587
NDQUSD,20250926,172300,24588,24589,24575,24587
NDQUSD,20250926,172400,24590,24592,24572,24577
NDQUSD,20250926,172500,24576,24585,24569,24583
NDQUSD,20250926,172600,24582,24606,24582,24606
NDQUSD,20250926,172700,24607,24615,24605,24613
NDQUSD,20250926,172800,24614,24622,24614,24621
NDQUSD,20250926,172900,24622,24627,24618,24621
NDQUSD,20250926,173000,24622,24629,24622,24629
NDQUSD,20250926,173100,24628,24632,24626,24628
NDQUSD,20250926,173200,24629,24631,24615,24617
NDQUSD,20250926,173300,24616,24625,24616,24622
NDQUSD,20250926,173400,24623,24623,24604,24611
NDQUSD,20250926,173500,24610,24618,24610,24618
NDQUSD,20250926,173600,24617,24622,24609,24610
NDQUSD,20250926,173700,24611,24620,24610,24618
NDQUSD,20250926,173800,24619,24619,24600,24600
NDQUSD,20250926,173900,24599,24599,24587,24590
NDQUSD,20250926,174000,24589,24591,24584,24591
NDQUSD,20250926,174100,24592,24604,24591,24594
NDQUSD,20250926,174200,24596,24602,24588,24601
NDQUSD,20250926,174300,24600,24601,24587,24591
NDQUSD,20250926,174400,24592,24606,24592,24606
NDQUSD,20250926,174500,24607,24615,24602,24603
NDQUSD,20250926,174600,24604,24604,24590,24598
NDQUSD,20250926,174700,24599,24604,24595,24596
NDQUSD,20250926,174800,24599,24604,24598,24599
NDQUSD,20250926,174900,24600,24607,24598,24607
NDQUSD,20250926,175000,24608,24612,24603,24611
NDQUSD,20250926,175100,24612,24612,24589,24589
NDQUSD,20250926,175200,24588,24604,24588,24603
NDQUSD,20250926,175300,24602,24606,24596,24597
NDQUSD,20250926,175400,24598,24598,24586,24588
NDQUSD,20250926,175500,24589,24601,24586,24598
NDQUSD,20250926,175600,24597,24601,24589,24597
NDQUSD,20250926,175700,24596,24602,24594,24598
NDQUSD,20250926,175800,24597,24598,24591,24598
NDQUSD,20250926,175900,24599,24599,24578,24578
NDQUSD,20250926,180000,24579,24582,24574,24577
NDQUSD,20250926,180100,24578,24579,24566,24569
NDQUSD,20250926,180200,24570,24580,24570,24579
NDQUSD,20250926,180300,24578,24587,24574,24578
NDQUSD,20250926,180400,24577,24584,24572,24573
NDQUSD,20250926,180500,24574,24585,24572,24581
NDQUSD,20250926,180600,24582,24588,24576,24579
NDQUSD,20250926,180700,24580,24593,24580,24593
NDQUSD,20250926,180800,24594,24596,24581,24586
NDQUSD,20250926,180900,24587,24587,24578,24580
NDQUSD,20250926,181000,24581,24585,24578,24582
NDQUSD,20250926,181100,24581,24583,24575,24580
NDQUSD,20250926,181200,24581,24588,24577,24577
NDQUSD,20250926,181300,24579,24587,24578,24583
NDQUSD,20250926,181400,24582,24592,24581,24592
NDQUSD,20250926,181500,24593,24599,24592,24596
NDQUSD,20250926,181600,24597,24605,24594,24598
NDQUSD,20250926,181700,24599,24604,24593,24602
NDQUSD,20250926,181800,24603,24606,24594,24605
NDQUSD,20250926,181900,24606,24607,24599,24607
NDQUSD,20250926,182000,24608,24619,24608,24619
NDQUSD,20250926,182100,24620,24633,24620,24633
NDQUSD,20250926,182200,24634,24654,24634,24651
NDQUSD,20250926,182300,24650,24654,24644,24654
NDQUSD,20250926,182400,24653,24657,24646,24646
NDQUSD,20250926,182500,24645,24668,24645,24666
NDQUSD,20250926,182600,24667,24676,24667,24668
NDQUSD,20250926,182700,24669,24671,24664,24669
NDQUSD,20250926,182800,24670,24672,24656,24656
NDQUSD,20250926,182900,24657,24659,24644,24646
NDQUSD,20250926,183000,24647,24660,24647,24658
NDQUSD,20250926,183100,24659,24662,24655,24659
NDQUSD,20250926,183200,24660,24665,24658,24658
NDQUSD,20250926,183300,24659,24665,24652,24652
NDQUSD,20250926,183400,24651,24651,24640,24640
NDQUSD,20250926,183500,24641,24653,24641,24651
NDQUSD,20250926,183600,24652,24656,24642,24650
NDQUSD,20250926,183700,24652,24656,24649,24654
NDQUSD,20250926,183800,24653,24666,24652,24664
NDQUSD,20250926,183900,24663,24663,24655,24655
NDQUSD,20250926,184000,24654,24656,24650,24655
NDQUSD,20250926,184100,24654,24660,24651,24653
NDQUSD,20250926,184200,24654,24665,24653,24665
NDQUSD,20250926,184300,24664,24665,24661,24661
NDQUSD,20250926,184400,24660,24667,24660,24666
NDQUSD,20250926,184500,24667,24676,24667,24671
NDQUSD,20250926,184600,24670,24673,24664,24665
NDQUSD,20250926,184700,24664,24672,24664,24672
NDQUSD,20250926,184800,24673,24674,24668,24668
NDQUSD,20250926,184900,24667,24670,24657,24667
NDQUSD,20250926,185000,24666,24671,24663,24668
NDQUSD,20250926,185100,24667,24673,24666,24670
NDQUSD,20250926,185200,24671,24673,24665,24673
NDQUSD,20250926,185300,24672,24684,24672,24677
NDQUSD,20250926,185400,24678,24680,24671,24671
NDQUSD,20250926,185500,24672,24678,24672,24677
NDQUSD,20250926,185600,24676,24677,24670,24674
NDQUSD,20250926,185700,24673,24675,24669,24671
NDQUSD,20250926,185800,24672,24686,24670,24686
NDQUSD,20250926,185900,24687,24693,24686,24693
NDQUSD,20250926,190000,24692,24695,24689,24689
NDQUSD,20250926,190100,24688,24691,24684,24684
NDQUSD,20250926,190200,24683,24688,24683,24687
NDQUSD,20250926,190300,24688,24692,24687,24692
NDQUSD,20250926,190400,24691,24692,24682,24685
NDQUSD,20250926,190500,24684,24687,24681,24684
NDQUSD,20250926,190600,24683,24689,24681,24688
NDQUSD,20250926,190700,24687,24692,24686,24690
NDQUSD,20250926,190800,24689,24689,24682,24684
NDQUSD,20250926,190900,24683,24692,24683,24690
NDQUSD,20250926,191000,24691,24695,24691,24695
NDQUSD,20250926,191100,24696,24702,24696,24697
NDQUSD,20250926,191200,24696,24702,24696,24702
NDQUSD,20250926,191300,24703,24706,24703,24705
NDQUSD,20250926,191400,24706,24708,24703,24705
NDQUSD,20250926,191500,24706,24706,24702,24704
NDQUSD,20250926,191600,24705,24705,24694,24698
NDQUSD,20250926,191700,24697,24701,24696,24699
NDQUSD,20250926,191800,24700,24702,24698,24701
NDQUSD,20250926,191900,24700,24700,24694,24695
NDQUSD,20250926,192000,24694,24697,24693,24696
NDQUSD,20250926,192100,24695,24695,24688,24692
NDQUSD,20250926,192200,24693,24696,24688,24689
NDQUSD,20250926,192300,24690,24697,24688,24691
NDQUSD,20250926,192400,24692,24694,24692,24694
NDQUSD,20250926,192500,24695,24699,24692,24699
NDQUSD,20250926,192600,24700,24702,24697,24697
NDQUSD,20250926,192700,24696,24710,24696,24710
NDQUSD,20250926,192800,24709,24710,24707,24708
NDQUSD,20250926,192900,24709,24713,24704,24704
NDQUSD,20250926,193000,24703,24707,24703,24705
NDQUSD,20250926,193100,24706,24706,24702,24704
NDQUSD,20250926,193200,24705,24705,24699,24702
NDQUSD,20250926,193300,24703,24704,24694,24704
NDQUSD,20250926,193400,24703,24706,24703,24704
NDQUSD,20250926,193500,24705,24706,24703,24703
NDQUSD,20250926,193600,24702,24705,24700,24704
NDQUSD,20250926,193700,24705,24709,24705,24709
NDQUSD,20250926,193800,24708,24709,24704,24704
NDQUSD,20250926,193900,24705,24705,24696,24696
NDQUSD,20250926,194000,24697,24706,24697,24698
NDQUSD,20250926,194100,24699,24703,24697,24697
NDQUSD,20250926,194200,24696,24696,24689,24692
NDQUSD,20250926,194300,24693,24695,24690,24691
NDQUSD,20250926,194400,24692,24701,24691,24698
NDQUSD,20250926,194500,24699,24702,24695,24695
NDQUSD,20250926,194600,24696,24696,24688,24690
NDQUSD,20250926,194700,24691,24692,24686,24686
NDQUSD,20250926,194800,24687,24690,24686,24686
NDQUSD,20250926,194900,24687,24690,24687,24690
NDQUSD,20250926,195000,24689,24689,24684,24688
NDQUSD,20250926,195100,24687,24687,24684,24684
NDQUSD,20250926,195200,24685,24685,24680,24682
NDQUSD,20250926,195300,24683,24686,24682,24682
NDQUSD,20250926,195400,24683,24684,24678,24678
NDQUSD,20250926,195500,24679,24679,24671,24672
NDQUSD,20250926,195600,24673,24674,24663,24665
NDQUSD,20250926,195700,24664,24666,24662,24665
NDQUSD,20250926,195800,24666,24682,24666,24680
NDQUSD,20250926,195900,24681,24684,24680,24684
NDQUSD,20250926,200000,24683,24688,24683,24688
NDQUSD,20250926,200100,24687,24696,24686,24696
NDQUSD,20250926,200200,24697,24703,24697,24703
NDQUSD,20250926,200300,24704,24706,24701,24704
NDQUSD,20250926,200400,24703,24706,24702,24705
NDQUSD,20250926,200500,24706,24707,24701,24701
NDQUSD,20250926,200600,24700,24701,24680,24680
NDQUSD,20250926,200700,24681,24686,24678,24682
NDQUSD,20250926,200800,24681,24684,24681,24683
NDQUSD,20250926,200900,24682,24684,24678,24680
NDQUSD,20250926,201000,24679,24680,24675,24675
NDQUSD,20250926,201100,24674,24674,24670,24671
NDQUSD,20250926,201200,24672,24674,24669,24670
NDQUSD,20250926,201300,24671,24684,24671,24684
NDQUSD,20250926,201400,24685,24687,24682,24683
NDQUSD,20250926,201500,24684,24689,24683,24689
NDQUSD,20250926,201600,24688,24700,24688,24700
NDQUSD,20250926,201700,24701,24702,24698,24702
NDQUSD,20250926,201800,24703,24705,24698,24703
NDQUSD,20250926,201900,24702,24705,24700,24704
NDQUSD,20250926,202000,24703,24703,24696,24696
NDQUSD,20250926,202100,24697,24697,24692,24692
NDQUSD,20250926,202200,24691,24702,24691,24701
NDQUSD,20250926,202300,24700,24702,24699,24702
NDQUSD,20250926,202400,24703,24709,24702,24708
NDQUSD,20250926,202500,24707,24715,24707,24714
NDQUSD,20250926,202600,24715,24723,24715,24722
NDQUSD,20250926,202700,24721,24725,24721,24722
NDQUSD,20250926,202800,24718,24718,24711,24711
NDQUSD,20250926,202900,24710,24710,24705,24706
NDQUSD,20250926,203000,24707,24713,24707,24711
NDQUSD,20250926,203100,24712,24716,24712,24715
NDQUSD,20250926,203200,24714,24715,24711,24712
NDQUSD,20250926,203300,24711,24714,24710,24711
NDQUSD,20250926,203400,24710,24714,24708,24711
NDQUSD,20250926,203500,24712,24715,24709,24714
NDQUSD,20250926,203600,24713,24720,24713,24720
NDQUSD,20250926,203700,24721,24726,24719,24720
NDQUSD,20250926,203800,24721,24722,24718,24720
NDQUSD,20250926,203900,24721,24724,24721,24724
NDQUSD,20250926,204000,24723,24724,24721,24723
NDQUSD,20250926,204100,24722,24733,24722,24725
NDQUSD,20250926,204200,24724,24728,24722,24728
NDQUSD,20250926,204300,24727,24729,24726,24726
NDQUSD,20250926,204400,24725,24730,24723,24724
NDQUSD,20250926,204500,24723,24723,24720,24721
NDQUSD,20250926,204600,24720,24723,24706,24714
NDQUSD,20250926,204700,24713,24714,24701,24705
NDQUSD,20250926,204800,24704,24716,24704,24716
NDQUSD,20250926,204900,24717,24721,24717,24721
NDQUSD,20250926,205000,24720,24721,24719,24719
NDQUSD,20250926,205100,24718,24718,24712,24714
NDQUSD,20250926,205200,24715,24717,24713,24715
NDQUSD,20250926,205300,24714,24717,24710,24717
NDQUSD,20250926,205400,24716,24716,24712,24712
NDQUSD,20250926,205500,24711,24711,24707,24709
NDQUSD,20250926,205600,24710,24713,24710,24713
NDQUSD,20250926,205700,24714,24720,24712,24718
NDQUSD,20250926,205800,24719,24722,24719,24721
NDQUSD,20250926,205900,24720,24725,24720,24724
NDQUSD,20250926,210000,24723,24724,24720,24722
NDQUSD,20250926,210100,24721,24725,24721,24722
NDQUSD,20250926,210200,24721,24721,24715,24720
NDQUSD,20250926,210300,24721,24724,24720,24724
NDQUSD,20250926,210400,24725,24726,24721,24723
NDQUSD,20250926,210500,24724,24724,24719,24719
NDQUSD,20250926,210600,24720,24724,24719,24724
NDQUSD,20250926,210700,24725,24725,24715,24715
NDQUSD,20250926,210800,24714,24715,24712,24713
NDQUSD,20250926,210900,24714,24716,24712,24713
NDQUSD,20250926,211000,24712,24712,24708,24710
NDQUSD,20250926,211100,24709,24713,24708,24713
NDQUSD,20250926,211200,24714,24718,24713,24716
NDQUSD,20250926,211300,24715,24716,24712,24714
NDQUSD,20250926,211400,24713,24713,24709,24712
NDQUSD,20250926,211500,24713,24714,24710,24710
NDQUSD,20250926,211600,24709,24709,24705,24708
NDQUSD,20250926,211700,24709,24713,24709,24713
NDQUSD,20250926,211800,24714,24719,24713,24719
NDQUSD,20250926,211900,24720,24721,24718,24718
NDQUSD,20250926,212000,24717,24718,24716,24718
NDQUSD,20250926,212100,24719,24721,24717,24717
NDQUSD,20250926,212200,24716,24718,24714,24718
NDQUSD,20250926,212300,24719,24720,24716,24719
NDQUSD,20250926,212400,24720,24727,24720,24727
NDQUSD,20250926,212500,24726,24726,24724,24724
NDQUSD,20250926,212600,24725,24730,24725,24728
NDQUSD,20250926,212700,24727,24731,24726,24730
NDQUSD,20250926,212800,24729,24730,24726,24730
NDQUSD,20250926,212900,24729,24729,24725,24725
NDQUSD,20250926,213000,24724,24724,24721,24722
NDQUSD,20250926,213100,24721,24721,24714,24716
NDQUSD,20250926,213200,24715,24718,24714,24714
NDQUSD,20250926,213300,24713,24719,24713,24718
NDQUSD,20250926,213400,24717,24717,24715,24716
NDQUSD,20250926,213500,24715,24718,24713,24714
NDQUSD,20250926,213600,24713,24714,24711,24711
NDQUSD,20250926,213700,24710,24713,24710,24711
NDQUSD,20250926,213800,24710,24715,24710,24713
NDQUSD,20250926,213900,24714,24722,24714,24719
NDQUSD,20250926,214000,24720,24720,24717,24717
NDQUSD,20250926,214100,24718,24720,24716,24718
NDQUSD,20250926,214200,24717,24718,24713,24718
NDQUSD,20250926,214300,24719,24721,24719,24720
NDQUSD,20250926,214400,24719,24719,24714,24716
NDQUSD,20250926,214500,24715,24716,24713,24714
NDQUSD,20250926,214600,24713,24715,24712,24712
NDQUSD,20250926,214700,24711,24713,24710,24711
NDQUSD,20250926,214800,24710,24710,24707,24709
NDQUSD,20250926,214900,24710,24717,24709,24715
NDQUSD,20250926,215000,24714,24723,24714,24723
NDQUSD,20250926,215100,24722,24722,24704,24704
NDQUSD,20250926,215200,24705,24705,24698,24700
NDQUSD,20250926,215300,24701,24704,24697,24700
NDQUSD,20250926,215400,24699,24707,24698,24707
NDQUSD,20250926,215500,24708,24726,24708,24723
NDQUSD,20250926,215600,24724,24726,24714,24716
NDQUSD,20250926,215700,24717,24722,24710,24712
NDQUSD,20250926,215800,24713,24728,24713,24726
NDQUSD,20250926,215900,24725,24728,24725,24728
NDQUSD,20250926,220000,24727,24731,24720,24727
NDQUSD,20250926,220100,24721,24728,24719,24728
NDQUSD,20250926,220200,24727,24727,24724,24726
NDQUSD,20250926,220300,24727,24728,24724,24726
NDQUSD,20250926,220400,24727,24727,24725,24727
NDQUSD,20250926,220500,24726,24729,24726,24729
NDQUSD,20250926,220600,24730,24731,24727,24728
NDQUSD,20250926,220700,24729,24730,24729,24729
NDQUSD,20250926,220800,24730,24734,24730,24734
NDQUSD,20250926,220900,24733,24734,24733,24734
NDQUSD,20250926,221000,24735,24735,24734,24734
NDQUSD,20250926,221100,24733,24733,24730,24731
NDQUSD,20250926,221200,24732,24732,24730,24731
NDQUSD,20250926,221300,24732,24737,24732,24737
NDQUSD,20250926,221400,24736,24739,24735,24739
NDQUSD,20250926,221500,24738,24741,24738,24741
NDQUSD,20250926,221600,24740,24741,24738,24740
NDQUSD,20250926,221700,24739,24742,24739,24742
NDQUSD,20250926,221800,24741,24741,24739,24739
NDQUSD,20250926,221900,24738,24739,24737,24737
NDQUSD,20250926,222000,24738,24738,24738,24738
NDQUSD,20250926,222100,24738,24738,24738,24738
NDQUSD,20250926,222200,24737,24737,24737,24737
NDQUSD,20250926,222300,24739,24740,24739,24739
NDQUSD,20250926,222400,24738,24738,24738,24738
NDQUSD,20250926,222500,24738,24738,24738,24738
NDQUSD,20250926,222600,24737,24737,24736,24736
NDQUSD,20250926,222700,24735,24736,24735,24736
NDQUSD,20250926,222800,24736,24736,24736,24736
NDQUSD,20250926,222900,24736,24736,24734,24734
NDQUSD,20250926,223000,24735,24736,24735,24736
NDQUSD,20250926,223100,24737,24737,24736,24736
NDQUSD,20250926,223200,24737,24738,24737,24738
NDQUSD,20250926,223300,24739,24739,24737,24737
NDQUSD,20250926,223400,24737,24737,24736,24736
NDQUSD,20250926,223500,24737,24738,24737,24737
NDQUSD,20250926,223600,24736,24736,24736,24736
NDQUSD,20250926,223700,24736,24737,24736,24737
NDQUSD,20250926,223800,24737,24737,24737,24737
NDQUSD,20250926,223900,24736,24737,24735,24735
NDQUSD,20250926,224000,24735,24735,24735,24735
NDQUSD,20250926,224100,24736,24736,24736,24736
NDQUSD,20250926,224200,24736,24736,24735,24735
NDQUSD,20250926,224300,24735,24735,24735,24735
NDQUSD,20250926,224400,24735,24735,24735,24735
NDQUSD,20250926,224500,24734,24734,24732,24732
NDQUSD,20250926,224600,24733,24733,24733,24733
NDQUSD,20250926,224700,24733,24734,24732,24732
NDQUSD,20250926,224800,24731,24732,24731,24732
NDQUSD,20250926,224900,24733,24733,24733,24733
NDQUSD,20250926,225000,24732,24732,24728,24729
NDQUSD,20250926,225100,24728,24728,24727,24728
NDQUSD,20250926,225200,24727,24727,24726,24726
NDQUSD,20250926,225300,24726,24726,24725,24726
NDQUSD,20250926,225400,24726,24726,24725,24725
NDQUSD,20250926,225500,24724,24724,24724,24724
NDQUSD,20250926,225600,24724,24724,24724,24724
NDQUSD,20250926,225700,24723,24723,24720,24722
NDQUSD,20250926,225800,24723,24723,24723,24723
NDQUSD,20250926,225900,24722,24723,24722,24723
GASUSD,20250926,000100,3.214,3.215,3.214,3.215
GASUSD,20250926,000200,3.216,3.216,3.214,3.214
GASUSD,20250926,000300,3.214,3.214,3.214,3.214
GASUSD,20250926,000400,3.212,3.212,3.211,3.211
GASUSD,20250926,000500,3.212,3.212,3.212,3.212
GASUSD,20250926,000600,3.212,3.214,3.212,3.214
GASUSD,20250926,000700,3.215,3.215,3.214,3.214
GASUSD,20250926,000800,3.213,3.214,3.212,3.214
GASUSD,20250926,000900,3.214,3.214,3.214,3.214
GASUSD,20250926,001000,3.214,3.214,3.214,3.214
GASUSD,20250926,001100,3.214,3.214,3.214,3.214
GASUSD,20250926,001200,3.214,3.214,3.214,3.214
GASUSD,20250926,001300,3.212,3.212,3.212,3.212
GASUSD,20250926,001400,3.212,3.212,3.212,3.212
GASUSD,20250926,001500,3.212,3.212,3.212,3.212
GASUSD,20250926,001600,3.210,3.210,3.210,3.210
GASUSD,20250926,001700,3.210,3.210,3.210,3.210
GASUSD,20250926,001800,3.210,3.210,3.210,3.210
GASUSD,20250926,001900,3.211,3.211,3.211,3.211
GASUSD,20250926,002000,3.210,3.210,3.210,3.210
GASUSD,20250926,002100,3.210,3.210,3.210,3.210
GASUSD,20250926,002200,3.211,3.211,3.211,3.211
GASUSD,20250926,002300,3.211,3.211,3.211,3.211
GASUSD,20250926,002400,3.211,3.211,3.210,3.210
GASUSD,20250926,002500,3.210,3.210,3.210,3.210
GASUSD,20250926,002600,3.209,3.210,3.209,3.210
GASUSD,20250926,002700,3.210,3.210,3.210,3.210
GASUSD,20250926,002800,3.210,3.210,3.210,3.210
GASUSD,20250926,002900,3.210,3.210,3.210,3.210
GASUSD,20250926,003000,3.210,3.210,3.210,3.210
GASUSD,20250926,003100,3.210,3.210,3.210,3.210
GASUSD,20250926,003200,3.210,3.210,3.210,3.210
GASUSD,20250926,003300,3.213,3.213,3.213,3.213
GASUSD,20250926,003400,3.213,3.213,3.213,3.213
GASUSD,20250926,003500,3.213,3.213,3.213,3.213
GASUSD,20250926,003600,3.213,3.213,3.213,3.213
GASUSD,20250926,003700,3.213,3.213,3.213,3.213
GASUSD,20250926,003800,3.213,3.213,3.213,3.213
GASUSD,20250926,003900,3.213,3.213,3.213,3.213
GASUSD,20250926,004000,3.213,3.213,3.213,3.213
GASUSD,20250926,004100,3.213,3.215,3.213,3.215
GASUSD,20250926,004200,3.215,3.215,3.215,3.215
GASUSD,20250926,004300,3.215,3.215,3.215,3.215
GASUSD,20250926,004400,3.215,3.215,3.215,3.215
GASUSD,20250926,004500,3.215,3.215,3.215,3.215
GASUSD,20250926,004600,3.215,3.215,3.215,3.215
GASUSD,20250926,004700,3.215,3.215,3.215,3.215
GASUSD,20250926,004800,3.215,3.215,3.215,3.215
GASUSD,20250926,004900,3.215,3.215,3.215,3.215
GASUSD,20250926,005000,3.215,3.215,3.215,3.215
GASUSD,20250926,005100,3.215,3.215,3.215,3.215
GASUSD,20250926,005200,3.215,3.215,3.214,3.214
GASUSD,20250926,005300,3.214,3.214,3.214,3.214
GASUSD,20250926,005400,3.214,3.214,3.214,3.214
GASUSD,20250926,005500,3.212,3.212,3.212,3.212
GASUSD,20250926,005600,3.212,3.212,3.212,3.212
GASUSD,20250926,005700,3.213,3.213,3.213,3.213
GASUSD,20250926,005800,3.213,3.213,3.213,3.213
GASUSD,20250926,005900,3.213,3.213,3.213,3.213
GASUSD,20250926,010000,3.213,3.213,3.213,3.213
GASUSD,20250926,010100,3.213,3.213,3.213,3.213
GASUSD,20250926,010200,3.213,3.213,3.213,3.213
GASUSD,20250926,010300,3.213,3.213,3.213,3.213
GASUSD,20250926,010400,3.213,3.213,3.213,3.213
GASUSD,20250926,010500,3.213,3.213,3.213,3.213
GASUSD,20250926,010600,3.213,3.213,3.213,3.213
GASUSD,20250926,010700,3.213,3.213,3.213,3.213
GASUSD,20250926,010800,3.213,3.213,3.213,3.213
GASUSD,20250926,010900,3.213,3.213,3.211,3.211
GASUSD,20250926,011000,3.211,3.211,3.211,3.211
GASUSD,20250926,011100,3.211,3.211,3.211,3.211
GASUSD,20250926,011200,3.211,3.211,3.211,3.211
GASUSD,20250926,011300,3.209,3.209,3.207,3.207
GASUSD,20250926,011400,3.206,3.206,3.206,3.206
GASUSD,20250926,011500,3.206,3.206,3.206,3.206
GASUSD,20250926,011600,3.206,3.206,3.206,3.206
GASUSD,20250926,011700,3.206,3.206,3.206,3.206
GASUSD,20250926,011800,3.206,3.208,3.206,3.208
GASUSD,20250926,011900,3.208,3.208,3.208,3.208
GASUSD,20250926,012000,3.206,3.206,3.206,3.206
GASUSD,20250926,012100,3.206,3.207,3.206,3.207
GASUSD,20250926,012200,3.207,3.207,3.207,3.207
GASUSD,20250926,012300,3.207,3.207,3.207,3.207
GASUSD,20250926,012400,3.207,3.207,3.207,3.207
GASUSD,20250926,012500,3.207,3.207,3.207,3.207
GASUSD,20250926,012600,3.207,3.207,3.207,3.207
GASUSD,20250926,012700,3.207,3.207,3.207,3.207
GASUSD,20250926,012800,3.207,3.207,3.207,3.207
GASUSD,20250926,012900,3.207,3.207,3.207,3.207
GASUSD,20250926,013000,3.207,3.207,3.207,3.207
GASUSD,20250926,013100,3.207,3.207,3.207,3.207
GASUSD,20250926,013200,3.207,3.207,3.207,3.207
GASUSD,20250926,013300,3.207,3.207,3.207,3.207
GASUSD,20250926,013400,3.207,3.207,3.207,3.207
GASUSD,20250926,013500,3.208,3.208,3.208,3.208
GASUSD,20250926,013600,3.208,3.208,3.208,3.208
GASUSD,20250926,013700,3.208,3.208,3.208,3.208
GASUSD,20250926,013800,3.208,3.208,3.208,3.208
GASUSD,20250926,013900,3.208,3.208,3.208,3.208
GASUSD,20250926,014000,3.208,3.208,3.208,3.208
GASUSD,20250926,014100,3.208,3.208,3.208,3.208
GASUSD,20250926,014200,3.208,3.208,3.208,3.208
GASUSD,20250926,014300,3.208,3.208,3.208,3.208
GASUSD,20250926,014400,3.208,3.208,3.208,3.208
GASUSD,20250926,014500,3.208,3.208,3.208,3.208
GASUSD,20250926,014600,3.206,3.206,3.206,3.206
GASUSD,20250926,014700,3.206,3.206,3.206,3.206
GASUSD,20250926,014800,3.206,3.206,3.206,3.206
GASUSD,20250926,014900,3.206,3.207,3.206,3.207
GASUSD,20250926,015000,3.206,3.206,3.205,3.205
GASUSD,20250926,015100,3.205,3.207,3.205,3.207
GASUSD,20250926,015200,3.206,3.207,3.206,3.207
GASUSD,20250926,015300,3.210,3.210,3.210,3.210
GASUSD,20250926,015400,3.210,3.214,3.210,3.214
GASUSD,20250926,015500,3.214,3.214,3.214,3.214
GASUSD,20250926,015600,3.215,3.215,3.215,3.215
GASUSD,20250926,015700,3.215,3.215,3.210,3.210
GASUSD,20250926,015800,3.210,3.210,3.210,3.210
GASUSD,20250926,015900,3.210,3.210,3.210,3.210
GASUSD,20250926,020000,3.210,3.210,3.209,3.209
GASUSD,20250926,020100,3.210,3.213,3.210,3.213
GASUSD,20250926,020200,3.213,3.213,3.213,3.213
GASUSD,20250926,020300,3.214,3.214,3.213,3.213
GASUSD,20250926,020400,3.212,3.212,3.212,3.212
GASUSD,20250926,020500,3.212,3.212,3.212,3.212
GASUSD,20250926,020600,3.212,3.212,3.212,3.212
GASUSD,20250926,020700,3.211,3.211,3.211,3.211
GASUSD,20250926,020800,3.211,3.212,3.211,3.212
GASUSD,20250926,020900,3.212,3.212,3.212,3.212
GASUSD,20250926,021000,3.212,3.213,3.212,3.213
GASUSD,20250926,021100,3.213,3.213,3.213,3.213
GASUSD,20250926,021200,3.213,3.213,3.213,3.213
GASUSD,20250926,021300,3.213,3.213,3.213,3.213
GASUSD,20250926,021400,3.213,3.213,3.213,3.213
GASUSD,20250926,021500,3.213,3.213,3.213,3.213
GASUSD,20250926,021600,3.213,3.213,3.213,3.213
GASUSD,20250926,021700,3.213,3.213,3.213,3.213
GASUSD,20250926,021800,3.213,3.213,3.213,3.213
GASUSD,20250926,021900,3.213,3.213,3.213,3.213
GASUSD,20250926,022000,3.213,3.213,3.213,3.213
GASUSD,20250926,022100,3.213,3.213,3.213,3.213
GASUSD,20250926,022200,3.213,3.213,3.212,3.212
GASUSD,20250926,022300,3.212,3.212,3.212,3.212
GASUSD,20250926,022400,3.212,3.212,3.212,3.212
GASUSD,20250926,022500,3.212,3.212,3.212,3.212
GASUSD,20250926,022600,3.212,3.212,3.212,3.212
GASUSD,20250926,022700,3.212,3.212,3.212,3.212
GASUSD,20250926,022800,3.212,3.212,3.212,3.212
GASUSD,20250926,022900,3.213,3.213,3.213,3.213
GASUSD,20250926,023000,3.213,3.213,3.212,3.212
GASUSD,20250926,023100,3.212,3.212,3.212,3.212
GASUSD,20250926,023200,3.212,3.212,3.212,3.212
GASUSD,20250926,023300,3.212,3.212,3.212,3.212
GASUSD,20250926,023400,3.212,3.212,3.212,3.212
GASUSD,20250926,023500,3.212,3.212,3.212,3.212
GASUSD,20250926,023600,3.210,3.210,3.210,3.210
GASUSD,20250926,023700,3.210,3.210,3.210,3.210
GASUSD,20250926,023800,3.210,3.210,3.210,3.210
GASUSD,20250926,023900,3.210,3.210,3.210,3.210
GASUSD,20250926,024000,3.210,3.210,3.210,3.210
GASUSD,20250926,024100,3.210,3.210,3.210,3.210
GASUSD,20250926,024200,3.210,3.210,3.210,3.210
GASUSD,20250926,024300,3.212,3.212,3.212,3.212
GASUSD,20250926,024400,3.212,3.212,3.212,3.212
GASUSD,20250926,024500,3.212,3.212,3.212,3.212
GASUSD,20250926,024600,3.212,3.212,3.212,3.212
GASUSD,20250926,024700,3.212,3.212,3.212,3.212
GASUSD,20250926,024800,3.212,3.212,3.212,3.212
GASUSD,20250926,024900,3.212,3.212,3.212,3.212
GASUSD,20250926,025000,3.212,3.212,3.212,3.212
GASUSD,20250926,025100,3.212,3.212,3.212,3.212
GASUSD,20250926,025200,3.212,3.212,3.212,3.212
GASUSD,20250926,025300,3.212,3.212,3.212,3.212
GASUSD,20250926,025400,3.212,3.212,3.212,3.212
GASUSD,20250926,025500,3.212,3.212,3.212,3.212
GASUSD,20250926,025600,3.212,3.212,3.212,3.212
GASUSD,20250926,025700,3.212,3.212,3.212,3.212
GASUSD,20250926,025800,3.212,3.212,3.212,3.212
GASUSD,20250926,025900,3.212,3.212,3.212,3.212
GASUSD,20250926,030000,3.212,3.212,3.212,3.212
GASUSD,20250926,030100,3.212,3.212,3.212,3.212
GASUSD,20250926,030200,3.212,3.212,3.212,3.212
GASUSD,20250926,030300,3.212,3.212,3.212,3.212
GASUSD,20250926,030400,3.212,3.212,3.208,3.208
GASUSD,20250926,030500,3.208,3.208,3.208,3.208
GASUSD,20250926,030600,3.208,3.208,3.208,3.208
GASUSD,20250926,030700,3.208,3.208,3.208,3.208
GASUSD,20250926,030800,3.208,3.208,3.208,3.208
GASUSD,20250926,030900,3.208,3.208,3.208,3.208
GASUSD,20250926,031000,3.208,3.208,3.208,3.208
GASUSD,20250926,031100,3.208,3.208,3.208,3.208
GASUSD,20250926,031200,3.208,3.208,3.208,3.208
GASUSD,20250926,031300,3.208,3.208,3.208,3.208
GASUSD,20250926,031400,3.208,3.208,3.208,3.208
GASUSD,20250926,031500,3.208,3.208,3.208,3.208
GASUSD,20250926,031600,3.208,3.208,3.208,3.208
GASUSD,20250926,031700,3.208,3.208,3.208,3.208
GASUSD,20250926,031800,3.208,3.208,3.208,3.208
GASUSD,20250926,031900,3.208,3.208,3.208,3.208
GASUSD,20250926,032000,3.208,3.208,3.208,3.208
GASUSD,20250926,032100,3.208,3.208,3.208,3.208
GASUSD,20250926,032200,3.208,3.208,3.208,3.208
GASUSD,20250926,032300,3.208,3.208,3.208,3.208
GASUSD,20250926,032400,3.208,3.208,3.208,3.208
GASUSD,20250926,032500,3.208,3.208,3.208,3.208
GASUSD,20250926,032600,3.208,3.208,3.208,3.208
GASUSD,20250926,032700,3.208,3.208,3.208,3.208
GASUSD,20250926,032800,3.208,3.208,3.208,3.208
GASUSD,20250926,032900,3.208,3.208,3.208,3.208
GASUSD,20250926,033000,3.208,3.208,3.208,3.208
GASUSD,20250926,033100,3.208,3.208,3.208,3.208
GASUSD,20250926,033200,3.208,3.208,3.208,3.208
GASUSD,20250926,033300,3.208,3.213,3.208,3.213
GASUSD,20250926,033400,3.215,3.218,3.215,3.218
GASUSD,20250926,033500,3.219,3.219,3.218,3.219
GASUSD,20250926,033600,3.220,3.220,3.220,3.220
GASUSD,20250926,033700,3.221,3.221,3.220,3.220
GASUSD,20250926,033800,3.220,3.221,3.220,3.221
GASUSD,20250926,033900,3.222,3.224,3.222,3.224
GASUSD,20250926,034000,3.225,3.228,3.225,3.225
GASUSD,20250926,034100,3.225,3.225,3.225,3.225
GASUSD,20250926,034200,3.226,3.228,3.226,3.228
GASUSD,20250926,034300,3.228,3.228,3.228,3.228
GASUSD,20250926,034400,3.228,3.228,3.228,3.228
GASUSD,20250926,034500,3.228,3.228,3.228,3.228
GASUSD,20250926,034600,3.226,3.228,3.226,3.228
GASUSD,20250926,034700,3.229,3.230,3.229,3.229
GASUSD,20250926,034800,3.229,3.229,3.229,3.229
GASUSD,20250926,034900,3.229,3.229,3.229,3.229
GASUSD,20250926,035000,3.229,3.229,3.227,3.227
GASUSD,20250926,035100,3.227,3.227,3.227,3.227
GASUSD,20250926,035200,3.227,3.227,3.227,3.227
GASUSD,20250926,035300,3.227,3.227,3.227,3.227
GASUSD,20250926,035400,3.227,3.227,3.227,3.227
GASUSD,20250926,035500,3.227,3.227,3.227,3.227
GASUSD,20250926,035600,3.227,3.227,3.227,3.227
GASUSD,20250926,035700,3.225,3.225,3.225,3.225
GASUSD,20250926,035800,3.225,3.225,3.225,3.225
GASUSD,20250926,035900,3.225,3.225,3.225,3.225
GASUSD,20250926,040000,3.225,3.225,3.225,3.225
GASUSD,20250926,040100,3.227,3.227,3.226,3.226
GASUSD,20250926,040200,3.224,3.224,3.224,3.224
GASUSD,20250926,040300,3.224,3.224,3.224,3.224
GASUSD,20250926,040400,3.224,3.224,3.224,3.224
GASUSD,20250926,040500,3.224,3.224,3.224,3.224
GASUSD,20250926,040600,3.224,3.224,3.224,3.224
GASUSD,20250926,040700,3.224,3.224,3.224,3.224
GASUSD,20250926,040800,3.224,3.224,3.224,3.224
GASUSD,20250926,040900,3.224,3.224,3.224,3.224
GASUSD,20250926,041000,3.224,3.224,3.224,3.224
GASUSD,20250926,041100,3.224,3.224,3.224,3.224
GASUSD,20250926,041200,3.220,3.220,3.220,3.220
GASUSD,20250926,041300,3.220,3.220,3.220,3.220
GASUSD,20250926,041400,3.220,3.220,3.220,3.220
GASUSD,20250926,041500,3.220,3.220,3.220,3.220
GASUSD,20250926,041600,3.220,3.220,3.220,3.220
GASUSD,20250926,041700,3.220,3.220,3.218,3.218
GASUSD,20250926,041800,3.218,3.218,3.218,3.218
GASUSD,20250926,041900,3.218,3.218,3.218,3.218
GASUSD,20250926,042000,3.218,3.220,3.218,3.220
GASUSD,20250926,042100,3.221,3.221,3.221,3.221
GASUSD,20250926,042200,3.222,3.222,3.222,3.222
GASUSD,20250926,042300,3.222,3.223,3.222,3.223
GASUSD,20250926,042400,3.224,3.225,3.224,3.225
GASUSD,20250926,042500,3.224,3.224,3.224,3.224
GASUSD,20250926,042600,3.224,3.224,3.224,3.224
GASUSD,20250926,042700,3.224,3.224,3.224,3.224
GASUSD,20250926,042800,3.224,3.224,3.224,3.224
GASUSD,20250926,042900,3.224,3.224,3.224,3.224
GASUSD,20250926,043000,3.224,3.224,3.224,3.224
GASUSD,20250926,043100,3.224,3.224,3.224,3.224
GASUSD,20250926,043200,3.224,3.224,3.224,3.224
GASUSD,20250926,043300,3.224,3.224,3.221,3.221
GASUSD,20250926,043400,3.221,3.221,3.221,3.221
GASUSD,20250926,043500,3.221,3.221,3.221,3.221
GASUSD,20250926,043600,3.221,3.221,3.221,3.221
GASUSD,20250926,043700,3.221,3.221,3.221,3.221
GASUSD,20250926,043800,3.221,3.221,3.221,3.221
GASUSD,20250926,043900,3.222,3.222,3.222,3.222
GASUSD,20250926,044000,3.222,3.222,3.222,3.222
GASUSD,20250926,044100,3.222,3.222,3.222,3.222
GASUSD,20250926,044200,3.222,3.222,3.222,3.222
GASUSD,20250926,044300,3.222,3.222,3.222,3.222
GASUSD,20250926,044400,3.222,3.222,3.222,3.222
GASUSD,20250926,044500,3.222,3.222,3.222,3.222
GASUSD,20250926,044600,3.222,3.222,3.222,3.222
GASUSD,20250926,044700,3.222,3.222,3.222,3.222
GASUSD,20250926,044800,3.220,3.220,3.220,3.220
GASUSD,20250926,044900,3.220,3.221,3.220,3.220
GASUSD,20250926,045000,3.219,3.219,3.219,3.219
GASUSD,20250926,045100,3.219,3.219,3.219,3.219
GASUSD,20250926,045200,3.219,3.219,3.219,3.219
GASUSD,20250926,045300,3.219,3.219,3.219,3.219
GASUSD,20250926,045400,3.219,3.219,3.219,3.219
GASUSD,20250926,045500,3.219,3.219,3.219,3.219
GASUSD,20250926,045600,3.219,3.219,3.219,3.219
GASUSD,20250926,045700,3.219,3.219,3.219,3.219
GASUSD,20250926,045800,3.219,3.219,3.219,3.219
GASUSD,20250926,045900,3.219,3.219,3.219,3.219
GASUSD,20250926,050000,3.219,3.219,3.219,3.219
GASUSD,20250926,050100,3.219,3.219,3.219,3.219
GASUSD,20250926,050200,3.219,3.219,3.219,3.219
GASUSD,20250926,050300,3.219,3.219,3.219,3.219
GASUSD,20250926,050400,3.222,3.222,3.221,3.222
GASUSD,20250926,050500,3.222,3.222,3.222,3.222
GASUSD,20250926,050600,3.222,3.222,3.222,3.222
GASUSD,20250926,050700,3.222,3.222,3.222,3.222
GASUSD,20250926,050800,3.222,3.222,3.222,3.222
GASUSD,20250926,050900,3.222,3.222,3.222,3.222
GASUSD,20250926,051000,3.220,3.220,3.220,3.220
GASUSD,20250926,051100,3.220,3.220,3.220,3.220
GASUSD,20250926,051200,3.220,3.220,3.218,3.218
GASUSD,20250926,051300,3.218,3.218,3.218,3.218
GASUSD,20250926,051400,3.220,3.220,3.219,3.219
GASUSD,20250926,051500,3.219,3.219,3.219,3.219
GASUSD,20250926,051600,3.219,3.219,3.219,3.219
GASUSD,20250926,051700,3.219,3.219,3.219,3.219
GASUSD,20250926,051800,3.217,3.217,3.217,3.217
GASUSD,20250926,051900,3.216,3.216,3.215,3.215
GASUSD,20250926,052000,3.215,3.215,3.213,3.213
GASUSD,20250926,052100,3.213,3.213,3.213,3.213
GASUSD,20250926,052200,3.213,3.213,3.212,3.212
GASUSD,20250926,052300,3.211,3.211,3.211,3.211
GASUSD,20250926,052400,3.211,3.211,3.211,3.211
GASUSD,20250926,052500,3.211,3.211,3.211,3.211
GASUSD,20250926,052600,3.211,3.211,3.211,3.211
GASUSD,20250926,052700,3.211,3.211,3.211,3.211
GASUSD,20250926,052800,3.211,3.211,3.211,3.211
GASUSD,20250926,052900,3.211,3.211,3.211,3.211
GASUSD,20250926,053000,3.208,3.208,3.208,3.208
GASUSD,20250926,053100,3.209,3.212,3.209,3.211
GASUSD,20250926,053200,3.211,3.212,3.211,3.212
GASUSD,20250926,053300,3.212,3.212,3.211,3.211
GASUSD,20250926,053400,3.210,3.210,3.210,3.210
GASUSD,20250926,053500,3.209,3.209,3.209,3.209
GASUSD,20250926,053600,3.209,3.209,3.209,3.209
GASUSD,20250926,053700,3.209,3.209,3.209,3.209
GASUSD,20250926,053800,3.209,3.209,3.209,3.209
GASUSD,20250926,053900,3.209,3.209,3.209,3.209
GASUSD,20250926,054000,3.209,3.209,3.207,3.207
GASUSD,20250926,054100,3.207,3.207,3.207,3.207
GASUSD,20250926,054200,3.209,3.209,3.209,3.209
GASUSD,20250926,054300,3.209,3.209,3.209,3.209
GASUSD,20250926,054400,3.209,3.209,3.209,3.209
GASUSD,20250926,054500,3.209,3.209,3.209,3.209
GASUSD,20250926,054600,3.209,3.209,3.209,3.209
GASUSD,20250926,054700,3.209,3.209,3.209,3.209
GASUSD,20250926,054800,3.209,3.209,3.209,3.209
GASUSD,20250926,054900,3.209,3.209,3.207,3.207
GASUSD,20250926,055000,3.207,3.207,3.207,3.207
GASUSD,20250926,055100,3.207,3.207,3.207,3.207
GASUSD,20250926,055200,3.207,3.207,3.207,3.207
GASUSD,20250926,055300,3.207,3.207,3.207,3.207
GASUSD,20250926,055400,3.210,3.210,3.210,3.210
GASUSD,20250926,055500,3.210,3.210,3.210,3.210
GASUSD,20250926,055600,3.210,3.210,3.210,3.210
GASUSD,20250926,055700,3.210,3.210,3.210,3.210
GASUSD,20250926,055800,3.210,3.210,3.210,3.210
GASUSD,20250926,055900,3.210,3.210,3.210,3.210
GASUSD,20250926,060000,3.210,3.210,3.209,3.209
GASUSD,20250926,060100,3.209,3.209,3.209,3.209
GASUSD,20250926,060200,3.209,3.210,3.209,3.210
GASUSD,20250926,060300,3.210,3.210,3.210,3.210
GASUSD,20250926,060400,3.210,3.210,3.210,3.210
GASUSD,20250926,060500,3.210,3.210,3.210,3.210
GASUSD,20250926,060600,3.210,3.210,3.210,3.210
GASUSD,20250926,060700,3.210,3.210,3.210,3.210
GASUSD,20250926,060800,3.210,3.210,3.210,3.210
GASUSD,20250926,060900,3.210,3.210,3.210,3.210
GASUSD,20250926,061000,3.210,3.210,3.210,3.210
GASUSD,20250926,061100,3.209,3.209,3.209,3.209
GASUSD,20250926,061200,3.209,3.209,3.209,3.209
GASUSD,20250926,061300,3.209,3.209,3.209,3.209
GASUSD,20250926,061400,3.209,3.209,3.209,3.209
GASUSD,20250926,061500,3.210,3.210,3.208,3.208
GASUSD,20250926,061600,3.208,3.208,3.208,3.208
GASUSD,20250926,061700,3.206,3.206,3.203,3.203
GASUSD,20250926,061800,3.203,3.203,3.203,3.203
GASUSD,20250926,061900,3.203,3.203,3.203,3.203
GASUSD,20250926,062000,3.203,3.203,3.203,3.203
GASUSD,20250926,062100,3.203,3.205,3.203,3.205
GASUSD,20250926,062200,3.204,3.204,3.203,3.203
GASUSD,20250926,062300,3.202,3.202,3.202,3.202
GASUSD,20250926,062400,3.202,3.202,3.202,3.202
GASUSD,20250926,062500,3.202,3.202,3.202,3.202
GASUSD,20250926,062600,3.202,3.202,3.202,3.202
GASUSD,20250926,062700,3.202,3.202,3.202,3.202
GASUSD,20250926,062800,3.202,3.202,3.202,3.202
GASUSD,20250926,062900,3.202,3.202,3.202,3.202
GASUSD,20250926,063000,3.202,3.203,3.202,3.203
GASUSD,20250926,063100,3.204,3.204,3.204,3.204
GASUSD,20250926,063200,3.204,3.204,3.204,3.204
GASUSD,20250926,063300,3.205,3.205,3.205,3.205
GASUSD,20250926,063400,3.205,3.205,3.204,3.204
GASUSD,20250926,063500,3.204,3.204,3.204,3.204
GASUSD,20250926,063600,3.204,3.204,3.204,3.204
GASUSD,20250926,063700,3.204,3.204,3.204,3.204
GASUSD,20250926,063800,3.204,3.204,3.204,3.204
GASUSD,20250926,063900,3.204,3.204,3.204,3.204
GASUSD,20250926,064000,3.204,3.204,3.202,3.202
GASUSD,20250926,064100,3.202,3.202,3.202,3.202
GASUSD,20250926,064200,3.203,3.203,3.203,3.203
GASUSD,20250926,064300,3.203,3.205,3.203,3.205
GASUSD,20250926,064400,3.205,3.205,3.205,3.205
GASUSD,20250926,064500,3.205,3.205,3.205,3.205
GASUSD,20250926,064600,3.205,3.205,3.205,3.205
GASUSD,20250926,064700,3.205,3.205,3.205,3.205
GASUSD,20250926,064800,3.205,3.205,3.205,3.205
GASUSD,20250926,064900,3.205,3.205,3.205,3.205
GASUSD,20250926,065000,3.205,3.205,3.205,3.205
GASUSD,20250926,065100,3.205,3.205,3.205,3.205
GASUSD,20250926,065200,3.205,3.205,3.205,3.205
GASUSD,20250926,065300,3.205,3.205,3.205,3.205
GASUSD,20250926,065400,3.205,3.205,3.205,3.205
GASUSD,20250926,065500,3.205,3.205,3.205,3.205
GASUSD,20250926,065600,3.209,3.209,3.209,3.209
GASUSD,20250926,065700,3.209,3.209,3.209,3.209
GASUSD,20250926,065800,3.209,3.209,3.208,3.208
GASUSD,20250926,065900,3.209,3.209,3.209,3.209
GASUSD,20250926,070000,3.209,3.209,3.209,3.209
GASUSD,20250926,070100,3.209,3.209,3.209,3.209
GASUSD,20250926,070200,3.209,3.209,3.209,3.209
GASUSD,20250926,070300,3.209,3.209,3.209,3.209
GASUSD,20250926,070400,3.209,3.209,3.209,3.209
GASUSD,20250926,070500,3.209,3.209,3.209,3.209
GASUSD,20250926,070600,3.211,3.211,3.211,3.211
GASUSD,20250926,070700,3.211,3.211,3.211,3.211
GASUSD,20250926,070800,3.211,3.211,3.211,3.211
GASUSD,20250926,070900,3.211,3.212,3.211,3.212
GASUSD,20250926,071000,3.212,3.212,3.212,3.212
GASUSD,20250926,071100,3.212,3.212,3.212,3.212
GASUSD,20250926,071200,3.212,3.212,3.212,3.212
GASUSD,20250926,071300,3.209,3.210,3.209,3.210
GASUSD,20250926,071400,3.211,3.211,3.211,3.211
GASUSD,20250926,071500,3.211,3.211,3.211,3.211
GASUSD,20250926,071600,3.211,3.211,3.211,3.211
GASUSD,20250926,071700,3.210,3.210,3.210,3.210
GASUSD,20250926,071800,3.211,3.214,3.211,3.214
GASUSD,20250926,071900,3.211,3.211,3.211,3.211
GASUSD,20250926,072000,3.211,3.211,3.211,3.211
GASUSD,20250926,072100,3.211,3.211,3.211,3.211
GASUSD,20250926,072200,3.211,3.211,3.211,3.211
GASUSD,20250926,072300,3.211,3.211,3.211,3.211
GASUSD,20250926,072400,3.211,3.211,3.211,3.211
GASUSD,20250926,072500,3.211,3.211,3.211,3.211
GASUSD,20250926,072600,3.211,3.211,3.211,3.211
GASUSD,20250926,072700,3.211,3.211,3.211,3.211
GASUSD,20250926,072800,3.211,3.211,3.211,3.211
GASUSD,20250926,072900,3.211,3.211,3.211,3.211
GASUSD,20250926,073000,3.211,3.211,3.211,3.211
GASUSD,20250926,073100,3.211,3.211,3.211,3.211
GASUSD,20250926,073200,3.210,3.210,3.210,3.210
GASUSD,20250926,073300,3.210,3.210,3.210,3.210
GASUSD,20250926,073400,3.210,3.210,3.210,3.210
GASUSD,20250926,073500,3.210,3.210,3.210,3.210
GASUSD,20250926,073600,3.210,3.210,3.210,3.210
GASUSD,20250926,073700,3.210,3.213,3.210,3.213
GASUSD,20250926,073800,3.213,3.213,3.213,3.213
GASUSD,20250926,073900,3.213,3.213,3.213,3.213
GASUSD,20250926,074000,3.213,3.213,3.213,3.213
GASUSD,20250926,074100,3.214,3.214,3.214,3.214
GASUSD,20250926,074200,3.214,3.214,3.214,3.214
GASUSD,20250926,074300,3.214,3.214,3.214,3.214
GASUSD,20250926,074400,3.214,3.214,3.214,3.214
GASUSD,20250926,074500,3.214,3.214,3.214,3.214
GASUSD,20250926,074600,3.214,3.214,3.214,3.214
GASUSD,20250926,074700,3.214,3.214,3.213,3.214
GASUSD,20250926,074800,3.214,3.214,3.214,3.214
GASUSD,20250926,074900,3.214,3.214,3.214,3.214
GASUSD,20250926,075000,3.214,3.214,3.214,3.214
GASUSD,20250926,075100,3.214,3.214,3.214,3.214
GASUSD,20250926,075200,3.214,3.214,3.214,3.214
GASUSD,20250926,075300,3.214,3.214,3.214,3.214
GASUSD,20250926,075400,3.214,3.214,3.214,3.214
GASUSD,20250926,075500,3.214,3.214,3.214,3.214
GASUSD,20250926,075600,3.214,3.214,3.214,3.214
GASUSD,20250926,075700,3.214,3.214,3.210,3.210
GASUSD,20250926,075800,3.210,3.210,3.210,3.210
GASUSD,20250926,075900,3.210,3.210,3.210,3.210
GASUSD,20250926,080000,3.210,3.210,3.210,3.210
GASUSD,20250926,080100,3.209,3.209,3.203,3.203
GASUSD,20250926,080200,3.202,3.204,3.202,3.204
GASUSD,20250926,080300,3.205,3.205,3.205,3.205
GASUSD,20250926,080400,3.205,3.205,3.205,3.205
GASUSD,20250926,080500,3.206,3.206,3.206,3.206
GASUSD,20250926,080600,3.206,3.206,3.206,3.206
GASUSD,20250926,080700,3.206,3.208,3.206,3.208
GASUSD,20250926,080800,3.208,3.208,3.208,3.208
GASUSD,20250926,080900,3.207,3.207,3.207,3.207
GASUSD,20250926,081000,3.207,3.207,3.207,3.207
GASUSD,20250926,081100,3.205,3.205,3.205,3.205
GASUSD,20250926,081200,3.205,3.205,3.204,3.205
GASUSD,20250926,081300,3.207,3.209,3.207,3.209
GASUSD,20250926,081400,3.210,3.210,3.210,3.210
GASUSD,20250926,081500,3.210,3.210,3.207,3.207
GASUSD,20250926,081600,3.207,3.207,3.207,3.207
GASUSD,20250926,081700,3.208,3.208,3.208,3.208
GASUSD,20250926,081800,3.208,3.208,3.208,3.208
GASUSD,20250926,081900,3.208,3.209,3.208,3.209
GASUSD,20250926,082000,3.210,3.220,3.210,3.220
GASUSD,20250926,082100,3.221,3.221,3.219,3.219
GASUSD,20250926,082200,3.218,3.219,3.217,3.219
GASUSD,20250926,082300,3.219,3.219,3.219,3.219
GASUSD,20250926,082400,3.219,3.221,3.219,3.221
GASUSD,20250926,082500,3.222,3.224,3.222,3.224
GASUSD,20250926,082600,3.225,3.225,3.225,3.225
GASUSD,20250926,082700,3.225,3.225,3.225,3.225
GASUSD,20250926,082800,3.225,3.225,3.222,3.223
GASUSD,20250926,082900,3.224,3.228,3.224,3.228
GASUSD,20250926,083000,3.227,3.228,3.226,3.228
GASUSD,20250926,083100,3.228,3.228,3.228,3.228
GASUSD,20250926,083200,3.228,3.228,3.226,3.226
GASUSD,20250926,083300,3.225,3.225,3.225,3.225
GASUSD,20250926,083400,3.225,3.225,3.222,3.222
GASUSD,20250926,083500,3.223,3.225,3.223,3.225
GASUSD,20250926,083600,3.226,3.226,3.226,3.226
GASUSD,20250926,083700,3.226,3.226,3.226,3.226
GASUSD,20250926,083800,3.226,3.226,3.226,3.226
GASUSD,20250926,083900,3.226,3.226,3.226,3.226
GASUSD,20250926,084000,3.227,3.227,3.226,3.226
GASUSD,20250926,084100,3.224,3.224,3.224,3.224
GASUSD,20250926,084200,3.224,3.224,3.224,3.224
GASUSD,20250926,084300,3.224,3.224,3.224,3.224
GASUSD,20250926,084400,3.224,3.224,3.224,3.224
GASUSD,20250926,084500,3.224,3.226,3.224,3.226
GASUSD,20250926,084600,3.227,3.227,3.227,3.227
GASUSD,20250926,084700,3.227,3.227,3.227,3.227
GASUSD,20250926,084800,3.227,3.227,3.227,3.227
GASUSD,20250926,084900,3.227,3.227,3.227,3.227
GASUSD,20250926,085000,3.228,3.228,3.228,3.228
GASUSD,20250926,085100,3.228,3.228,3.228,3.228
GASUSD,20250926,085200,3.228,3.228,3.227,3.227
GASUSD,20250926,085300,3.227,3.227,3.227,3.227
GASUSD,20250926,085400,3.227,3.227,3.223,3.223
GASUSD,20250926,085500,3.222,3.222,3.222,3.222
GASUSD,20250926,085600,3.223,3.223,3.223,3.223
GASUSD,20250926,085700,3.223,3.223,3.223,3.223
GASUSD,20250926,085800,3.225,3.225,3.224,3.224
GASUSD,20250926,085900,3.224,3.224,3.224,3.224
GASUSD,20250926,090000,3.224,3.224,3.224,3.224
GASUSD,20250926,090100,3.224,3.225,3.224,3.225
GASUSD,20250926,090200,3.225,3.225,3.225,3.225
GASUSD,20250926,090300,3.225,3.225,3.225,3.225
GASUSD,20250926,090400,3.225,3.226,3.225,3.226
GASUSD,20250926,090500,3.224,3.224,3.224,3.224
GASUSD,20250926,090600,3.224,3.224,3.223,3.223
GASUSD,20250926,090700,3.224,3.224,3.224,3.224
GASUSD,20250926,090800,3.225,3.225,3.225,3.225
GASUSD,20250926,090900,3.225,3.226,3.225,3.225
GASUSD,20250926,091000,3.225,3.225,3.225,3.225
GASUSD,20250926,091100,3.225,3.225,3.225,3.225
GASUSD,20250926,091200,3.226,3.226,3.226,3.226
GASUSD,20250926,091300,3.226,3.226,3.226,3.226
GASUSD,20250926,091400,3.226,3.226,3.226,3.226
GASUSD,20250926,091500,3.226,3.226,3.226,3.226
GASUSD,20250926,091600,3.226,3.226,3.226,3.226
GASUSD,20250926,091700,3.226,3.226,3.226,3.226
GASUSD,20250926,091800,3.226,3.226,3.226,3.226
GASUSD,20250926,091900,3.226,3.226,3.226,3.226
GASUSD,20250926,092000,3.226,3.226,3.226,3.226
GASUSD,20250926,092100,3.222,3.223,3.222,3.223
GASUSD,20250926,092200,3.223,3.223,3.223,3.223
GASUSD,20250926,092300,3.223,3.223,3.223,3.223
GASUSD,20250926,092400,3.222,3.222,3.217,3.217
GASUSD,20250926,092500,3.217,3.217,3.217,3.217
GASUSD,20250926,092600,3.219,3.221,3.219,3.221
GASUSD,20250926,092700,3.222,3.223,3.222,3.222
GASUSD,20250926,092800,3.223,3.223,3.223,3.223
GASUSD,20250926,092900,3.223,3.224,3.223,3.224
GASUSD,20250926,093000,3.225,3.225,3.225,3.225
GASUSD,20250926,093100,3.225,3.225,3.225,3.225
GASUSD,20250926,093200,3.225,3.226,3.225,3.226
GASUSD,20250926,093300,3.226,3.226,3.224,3.224
GASUSD,20250926,093400,3.224,3.224,3.224,3.224
GASUSD,20250926,093500,3.224,3.224,3.224,3.224
GASUSD,20250926,093600,3.224,3.224,3.224,3.224
GASUSD,20250926,093700,3.224,3.224,3.224,3.224
GASUSD,20250926,093800,3.224,3.224,3.224,3.224
GASUSD,20250926,093900,3.224,3.224,3.224,3.224
GASUSD,20250926,094000,3.224,3.224,3.224,3.224
GASUSD,20250926,094100,3.224,3.224,3.224,3.224
GASUSD,20250926,094200,3.227,3.227,3.227,3.227
GASUSD,20250926,094300,3.226,3.226,3.226,3.226
GASUSD,20250926,094400,3.226,3.226,3.226,3.226
GASUSD,20250926,094500,3.226,3.227,3.226,3.227
GASUSD,20250926,094600,3.227,3.227,3.226,3.226
GASUSD,20250926,094700,3.230,3.230,3.230,3.230
GASUSD,20250926,094800,3.230,3.231,3.230,3.231
GASUSD,20250926,094900,3.231,3.231,3.231,3.231
GASUSD,20250926,095000,3.231,3.231,3.231,3.231
GASUSD,20250926,095100,3.233,3.233,3.233,3.233
GASUSD,20250926,095200,3.233,3.233,3.233,3.233
GASUSD,20250926,095300,3.233,3.233,3.233,3.233
GASUSD,20250926,095400,3.233,3.233,3.233,3.233
GASUSD,20250926,095500,3.233,3.233,3.231,3.231
GASUSD,20250926,095600,3.230,3.230,3.230,3.230
GASUSD,20250926,095700,3.228,3.228,3.227,3.227
GASUSD,20250926,095800,3.228,3.229,3.228,3.229
GASUSD,20250926,095900,3.229,3.229,3.228,3.228
GASUSD,20250926,100000,3.228,3.228,3.228,3.228
GASUSD,20250926,100100,3.227,3.227,3.227,3.227
GASUSD,20250926,100200,3.227,3.227,3.227,3.227
GASUSD,20250926,100300,3.227,3.227,3.227,3.227
GASUSD,20250926,100400,3.227,3.227,3.227,3.227
GASUSD,20250926,100500,3.227,3.227,3.227,3.227
GASUSD,20250926,100600,3.227,3.227,3.227,3.227
GASUSD,20250926,100700,3.227,3.227,3.227,3.227
GASUSD,20250926,100800,3.227,3.227,3.227,3.227
GASUSD,20250926,100900,3.227,3.227,3.226,3.226
GASUSD,20250926,101000,3.225,3.225,3.225,3.225
GASUSD,20250926,101100,3.225,3.225,3.225,3.225
GASUSD,20250926,101200,3.225,3.225,3.225,3.225
GASUSD,20250926,101300,3.225,3.225,3.225,3.225
GASUSD,20250926,101400,3.225,3.225,3.225,3.225
GASUSD,20250926,101500,3.225,3.225,3.224,3.224
GASUSD,20250926,101600,3.223,3.223,3.223,3.223
GASUSD,20250926,101700,3.223,3.223,3.223,3.223
GASUSD,20250926,101800,3.224,3.224,3.224,3.224
GASUSD,20250926,101900,3.224,3.224,3.224,3.224
GASUSD,20250926,102000,3.224,3.224,3.224,3.224
GASUSD,20250926,102100,3.224,3.224,3.224,3.224
GASUSD,20250926,102200,3.224,3.224,3.224,3.224
GASUSD,20250926,102300,3.227,3.227,3.227,3.227
GASUSD,20250926,102400,3.227,3.228,3.226,3.226
GASUSD,20250926,102500,3.226,3.226,3.226,3.226
GASUSD,20250926,102600,3.228,3.228,3.228,3.228
GASUSD,20250926,102700,3.228,3.228,3.228,3.228
GASUSD,20250926,102800,3.228,3.228,3.228,3.228
GASUSD,20250926,102900,3.228,3.228,3.228,3.228
GASUSD,20250926,103000,3.226,3.226,3.226,3.226
GASUSD,20250926,103100,3.224,3.224,3.222,3.223
GASUSD,20250926,103200,3.223,3.223,3.223,3.223
GASUSD,20250926,103300,3.223,3.223,3.222,3.222
GASUSD,20250926,103400,3.225,3.225,3.225,3.225
GASUSD,20250926,103500,3.225,3.225,3.225,3.225
GASUSD,20250926,103600,3.225,3.225,3.225,3.225
GASUSD,20250926,103700,3.225,3.225,3.225,3.225
GASUSD,20250926,103800,3.225,3.225,3.225,3.225
GASUSD,20250926,103900,3.225,3.225,3.225,3.225
GASUSD,20250926,104000,3.225,3.225,3.225,3.225
GASUSD,20250926,104100,3.225,3.225,3.225,3.225
GASUSD,20250926,104200,3.225,3.226,3.225,3.226
GASUSD,20250926,104300,3.225,3.225,3.225,3.225
GASUSD,20250926,104400,3.225,3.225,3.225,3.225
GASUSD,20250926,104500,3.225,3.225,3.225,3.225
GASUSD,20250926,104600,3.227,3.228,3.227,3.228
GASUSD,20250926,104700,3.227,3.227,3.227,3.227
GASUSD,20250926,104800,3.227,3.227,3.227,3.227
GASUSD,20250926,104900,3.227,3.227,3.226,3.226
GASUSD,20250926,105000,3.226,3.226,3.226,3.226
GASUSD,20250926,105100,3.226,3.226,3.226,3.226
GASUSD,20250926,105200,3.226,3.226,3.226,3.226
GASUSD,20250926,105300,3.226,3.226,3.226,3.226
GASUSD,20250926,105400,3.226,3.226,3.226,3.226
GASUSD,20250926,105500,3.226,3.226,3.223,3.223
GASUSD,20250926,105600,3.225,3.225,3.225,3.225
GASUSD,20250926,105700,3.225,3.225,3.225,3.225
GASUSD,20250926,105800,3.225,3.225,3.225,3.225
GASUSD,20250926,105900,3.227,3.227,3.226,3.227
GASUSD,20250926,110000,3.227,3.227,3.227,3.227
GASUSD,20250926,110100,3.230,3.230,3.229,3.229
GASUSD,20250926,110200,3.228,3.228,3.228,3.228
GASUSD,20250926,110300,3.228,3.228,3.228,3.228
GASUSD,20250926,110400,3.228,3.228,3.227,3.227
GASUSD,20250926,110500,3.227,3.227,3.227,3.227
GASUSD,20250926,110600,3.227,3.227,3.225,3.225
GASUSD,20250926,110700,3.225,3.225,3.225,3.225
GASUSD,20250926,110800,3.225,3.225,3.225,3.225
GASUSD,20250926,110900,3.225,3.225,3.225,3.225
GASUSD,20250926,111000,3.225,3.225,3.225,3.225
GASUSD,20250926,111100,3.225,3.225,3.225,3.225
GASUSD,20250926,111200,3.225,3.225,3.225,3.225
GASUSD,20250926,111300,3.225,3.225,3.225,3.225
GASUSD,20250926,111400,3.225,3.225,3.225,3.225
GASUSD,20250926,111500,3.222,3.222,3.221,3.221
GASUSD,20250926,111600,3.221,3.221,3.221,3.221
GASUSD,20250926,111700,3.222,3.222,3.222,3.222
GASUSD,20250926,111800,3.224,3.224,3.222,3.222
GASUSD,20250926,111900,3.222,3.222,3.222,3.222
GASUSD,20250926,112000,3.222,3.222,3.222,3.222
GASUSD,20250926,112100,3.222,3.222,3.222,3.222
GASUSD,20250926,112200,3.222,3.222,3.222,3.222
GASUSD,20250926,112300,3.220,3.220,3.219,3.219
GASUSD,20250926,112400,3.219,3.219,3.219,3.219
GASUSD,20250926,112500,3.219,3.219,3.219,3.219
GASUSD,20250926,112600,3.219,3.219,3.219,3.219
GASUSD,20250926,112700,3.215,3.215,3.213,3.213
GASUSD,20250926,112800,3.214,3.214,3.212,3.214
GASUSD,20250926,112900,3.215,3.215,3.215,3.215
GASUSD,20250926,113000,3.215,3.216,3.215,3.216
GASUSD,20250926,113100,3.216,3.216,3.215,3.215
GASUSD,20250926,113200,3.215,3.215,3.211,3.211
GASUSD,20250926,113300,3.212,3.213,3.212,3.213
GASUSD,20250926,113400,3.214,3.215,3.214,3.215
GASUSD,20250926,113500,3.215,3.217,3.215,3.217
GASUSD,20250926,113600,3.214,3.214,3.214,3.214
GASUSD,20250926,113700,3.214,3.214,3.212,3.212
GASUSD,20250926,113800,3.212,3.212,3.209,3.209
GASUSD,20250926,113900,3.208,3.208,3.208,3.208
GASUSD,20250926,114000,3.208,3.208,3.208,3.208
GASUSD,20250926,114100,3.209,3.209,3.209,3.209
GASUSD,20250926,114200,3.209,3.211,3.209,3.211
GASUSD,20250926,114300,3.211,3.211,3.210,3.210
GASUSD,20250926,114400,3.210,3.210,3.210,3.210
GASUSD,20250926,114500,3.210,3.210,3.210,3.210
GASUSD,20250926,114600,3.210,3.210,3.210,3.210
GASUSD,20250926,114700,3.210,3.210,3.210,3.210
GASUSD,20250926,114800,3.210,3.210,3.210,3.210
GASUSD,20250926,114900,3.212,3.212,3.212,3.212
GASUSD,20250926,115000,3.212,3.212,3.212,3.212
GASUSD,20250926,115100,3.212,3.212,3.212,3.212
GASUSD,20250926,115200,3.212,3.212,3.212,3.212
GASUSD,20250926,115300,3.214,3.214,3.214,3.214
GASUSD,20250926,115400,3.214,3.214,3.213,3.213
GASUSD,20250926,115500,3.213,3.213,3.213,3.213
GASUSD,20250926,115600,3.211,3.211,3.206,3.206
GASUSD,20250926,115700,3.207,3.207,3.207,3.207
GASUSD,20250926,115800,3.207,3.209,3.207,3.209
GASUSD,20250926,115900,3.209,3.209,3.208,3.208
GASUSD,20250926,120000,3.206,3.206,3.206,3.206
GASUSD,20250926,120100,3.206,3.207,3.206,3.207
GASUSD,20250926,120200,3.208,3.209,3.208,3.209
GASUSD,20250926,120300,3.209,3.209,3.209,3.209
GASUSD,20250926,120400,3.209,3.209,3.209,3.209
GASUSD,20250926,120500,3.210,3.211,3.210,3.211
GASUSD,20250926,120600,3.211,3.211,3.210,3.210
GASUSD,20250926,120700,3.210,3.210,3.210,3.210
GASUSD,20250926,120800,3.210,3.210,3.210,3.210
GASUSD,20250926,120900,3.210,3.210,3.210,3.210
GASUSD,20250926,121000,3.210,3.210,3.210,3.210
GASUSD,20250926,121100,3.210,3.210,3.210,3.210
GASUSD,20250926,121200,3.211,3.213,3.211,3.213
GASUSD,20250926,121300,3.211,3.211,3.210,3.210
GASUSD,20250926,121400,3.210,3.210,3.210,3.210
GASUSD,20250926,121500,3.210,3.210,3.210,3.210
GASUSD,20250926,121600,3.210,3.212,3.210,3.212
GASUSD,20250926,121700,3.212,3.212,3.212,3.212
GASUSD,20250926,121800,3.212,3.212,3.212,3.212
GASUSD,20250926,121900,3.213,3.213,3.213,3.213
GASUSD,20250926,122000,3.213,3.213,3.213,3.213
GASUSD,20250926,122100,3.213,3.213,3.212,3.212
GASUSD,20250926,122200,3.212,3.212,3.212,3.212
GASUSD,20250926,122300,3.211,3.212,3.211,3.212
GASUSD,20250926,122400,3.213,3.213,3.213,3.213
GASUSD,20250926,122500,3.213,3.213,3.213,3.213
GASUSD,20250926,122600,3.213,3.214,3.213,3.214
GASUSD,20250926,122700,3.213,3.213,3.213,3.213
GASUSD,20250926,122800,3.213,3.213,3.212,3.212
GASUSD,20250926,122900,3.212,3.212,3.212,3.212
GASUSD,20250926,123000,3.212,3.212,3.212,3.212
GASUSD,20250926,123100,3.212,3.212,3.212,3.212
GASUSD,20250926,123200,3.212,3.212,3.212,3.212
GASUSD,20250926,123300,3.211,3.211,3.211,3.211
GASUSD,20250926,123400,3.213,3.213,3.213,3.213
GASUSD,20250926,123500,3.213,3.213,3.213,3.213
GASUSD,20250926,123600,3.213,3.215,3.213,3.215
GASUSD,20250926,123700,3.215,3.215,3.215,3.215
GASUSD,20250926,123800,3.215,3.215,3.215,3.215
GASUSD,20250926,123900,3.215,3.216,3.215,3.215
GASUSD,20250926,124000,3.214,3.214,3.214,3.214
GASUSD,20250926,124100,3.214,3.215,3.214,3.215
GASUSD,20250926,124200,3.216,3.216,3.213,3.213
GASUSD,20250926,124300,3.212,3.212,3.211,3.211
GASUSD,20250926,124400,3.210,3.210,3.206,3.206
GASUSD,20250926,124500,3.207,3.207,3.206,3.207
GASUSD,20250926,124600,3.208,3.208,3.205,3.205
GASUSD,20250926,124700,3.204,3.207,3.204,3.207
GASUSD,20250926,124800,3.208,3.209,3.208,3.209
GASUSD,20250926,124900,3.210,3.210,3.210,3.210
GASUSD,20250926,125000,3.210,3.210,3.207,3.207
GASUSD,20250926,125100,3.206,3.206,3.204,3.205
GASUSD,20250926,125200,3.206,3.206,3.206,3.206
GASUSD,20250926,125300,3.206,3.206,3.205,3.206
GASUSD,20250926,125400,3.205,3.205,3.203,3.204
GASUSD,20250926,125500,3.203,3.204,3.203,3.204
GASUSD,20250926,125600,3.204,3.205,3.204,3.205
GASUSD,20250926,125700,3.206,3.208,3.206,3.206
GASUSD,20250926,125800,3.207,3.207,3.207,3.207
GASUSD,20250926,125900,3.207,3.207,3.207,3.207
GASUSD,20250926,130000,3.208,3.209,3.208,3.209
GASUSD,20250926,130100,3.209,3.211,3.209,3.211
GASUSD,20250926,130200,3.211,3.213,3.211,3.211
GASUSD,20250926,130300,3.212,3.214,3.212,3.213
GASUSD,20250926,130400,3.212,3.212,3.212,3.212
GASUSD,20250926,130500,3.212,3.217,3.212,3.216
GASUSD,20250926,130600,3.216,3.216,3.215,3.215
GASUSD,20250926,130700,3.217,3.217,3.217,3.217
GASUSD,20250926,130800,3.218,3.224,3.218,3.224
GASUSD,20250926,130900,3.224,3.224,3.224,3.224
GASUSD,20250926,131000,3.225,3.225,3.224,3.224
GASUSD,20250926,131100,3.223,3.223,3.220,3.220
GASUSD,20250926,131200,3.219,3.219,3.218,3.218
GASUSD,20250926,131300,3.217,3.218,3.217,3.218
GASUSD,20250926,131400,3.218,3.218,3.218,3.218
GASUSD,20250926,131500,3.219,3.219,3.216,3.216
GASUSD,20250926,131600,3.215,3.215,3.215,3.215
GASUSD,20250926,131700,3.214,3.214,3.212,3.212
GASUSD,20250926,131800,3.211,3.211,3.203,3.205
GASUSD,20250926,131900,3.206,3.208,3.206,3.208
GASUSD,20250926,132000,3.209,3.214,3.209,3.214
GASUSD,20250926,132100,3.215,3.217,3.214,3.215
GASUSD,20250926,132200,3.216,3.219,3.216,3.219
GASUSD,20250926,132300,3.220,3.223,3.220,3.223
GASUSD,20250926,132400,3.224,3.227,3.224,3.226
GASUSD,20250926,132500,3.225,3.225,3.224,3.225
GASUSD,20250926,132600,3.225,3.225,3.225,3.225
GASUSD,20250926,132700,3.226,3.226,3.226,3.226
GASUSD,20250926,132800,3.228,3.230,3.226,3.226
GASUSD,20250926,132900,3.225,3.230,3.225,3.230
GASUSD,20250926,133000,3.230,3.230,3.230,3.230
GASUSD,20250926,133100,3.231,3.231,3.231,3.231
GASUSD,20250926,133200,3.232,3.235,3.232,3.235
GASUSD,20250926,133300,3.237,3.237,3.236,3.236
GASUSD,20250926,133400,3.235,3.238,3.235,3.236
GASUSD,20250926,133500,3.237,3.237,3.237,3.237
GASUSD,20250926,133600,3.237,3.237,3.235,3.235
GASUSD,20250926,133700,3.235,3.236,3.235,3.236
GASUSD,20250926,133800,3.235,3.235,3.235,3.235
GASUSD,20250926,133900,3.235,3.235,3.232,3.232
GASUSD,20250926,134000,3.231,3.234,3.231,3.234
GASUSD,20250926,134100,3.232,3.232,3.229,3.229
GASUSD,20250926,134200,3.228,3.229,3.228,3.229
GASUSD,20250926,134300,3.229,3.229,3.227,3.228
GASUSD,20250926,134400,3.227,3.227,3.227,3.227
GASUSD,20250926,134500,3.226,3.226,3.223,3.224
GASUSD,20250926,134600,3.225,3.225,3.225,3.225
GASUSD,20250926,134700,3.228,3.230,3.228,3.230
GASUSD,20250926,134800,3.230,3.230,3.230,3.230
GASUSD,20250926,134900,3.231,3.231,3.230,3.230
GASUSD,20250926,135000,3.230,3.234,3.230,3.231
GASUSD,20250926,135100,3.230,3.230,3.229,3.229
GASUSD,20250926,135200,3.228,3.229,3.224,3.224
GASUSD,20250926,135300,3.223,3.226,3.223,3.226
GASUSD,20250926,135400,3.225,3.225,3.225,3.225
GASUSD,20250926,135500,3.225,3.225,3.225,3.225
GASUSD,20250926,135600,3.228,3.229,3.228,3.228
GASUSD,20250926,135700,3.228,3.228,3.228,3.228
GASUSD,20250926,135800,3.229,3.229,3.225,3.225
GASUSD,20250926,135900,3.223,3.226,3.222,3.225
GASUSD,20250926,140000,3.224,3.224,3.222,3.222
GASUSD,20250926,140100,3.220,3.220,3.212,3.217
GASUSD,20250926,140200,3.215,3.215,3.212,3.213
GASUSD,20250926,140300,3.212,3.215,3.212,3.214
GASUSD,20250926,140400,3.215,3.216,3.212,3.212
GASUSD,20250926,140500,3.211,3.211,3.211,3.211
GASUSD,20250926,140600,3.211,3.224,3.211,3.224
GASUSD,20250926,140700,3.223,3.223,3.219,3.219
GASUSD,20250926,140800,3.215,3.216,3.212,3.212
GASUSD,20250926,140900,3.211,3.211,3.209,3.209
GASUSD,20250926,141000,3.210,3.210,3.206,3.207
GASUSD,20250926,141100,3.208,3.209,3.203,3.203
GASUSD,20250926,141200,3.201,3.203,3.200,3.200
GASUSD,20250926,141300,3.199,3.199,3.195,3.196
GASUSD,20250926,141400,3.195,3.197,3.194,3.194
GASUSD,20250926,141500,3.193,3.194,3.189,3.190
GASUSD,20250926,141600,3.189,3.191,3.188,3.189
GASUSD,20250926,141700,3.190,3.190,3.187,3.188
GASUSD,20250926,141800,3.187,3.187,3.186,3.186
GASUSD,20250926,141900,3.185,3.185,3.183,3.183
GASUSD,20250926,142000,3.184,3.184,3.184,3.184
GASUSD,20250926,142100,3.184,3.184,3.178,3.179
GASUSD,20250926,142200,3.179,3.179,3.178,3.178
GASUSD,20250926,142300,3.179,3.181,3.177,3.177
GASUSD,20250926,142400,3.176,3.176,3.173,3.175
GASUSD,20250926,142500,3.174,3.174,3.171,3.171
GASUSD,20250926,142600,3.170,3.179,3.170,3.179
GASUSD,20250926,142700,3.178,3.178,3.175,3.178
GASUSD,20250926,142800,3.177,3.179,3.177,3.178
GASUSD,20250926,142900,3.177,3.177,3.175,3.175
GASUSD,20250926,143000,3.174,3.179,3.174,3.178
GASUSD,20250926,143100,3.177,3.180,3.177,3.180
GASUSD,20250926,143200,3.181,3.181,3.179,3.179
GASUSD,20250926,143300,3.178,3.178,3.176,3.177
GASUSD,20250926,143400,3.176,3.178,3.176,3.178
GASUSD,20250926,143500,3.179,3.182,3.178,3.178
GASUSD,20250926,143600,3.177,3.179,3.177,3.179
GASUSD,20250926,143700,3.179,3.179,3.178,3.178
GASUSD,20250926,143800,3.177,3.177,3.174,3.177
GASUSD,20250926,143900,3.176,3.176,3.172,3.172
GASUSD,20250926,144000,3.171,3.175,3.171,3.172
GASUSD,20250926,144100,3.173,3.182,3.173,3.182
GASUSD,20250926,144200,3.183,3.185,3.179,3.184
GASUSD,20250926,144300,3.185,3.192,3.185,3.191
GASUSD,20250926,144400,3.190,3.190,3.189,3.190
GASUSD,20250926,144500,3.191,3.191,3.190,3.190
GASUSD,20250926,144600,3.189,3.189,3.177,3.181
GASUSD,20250926,144700,3.182,3.188,3.182,3.188
GASUSD,20250926,144800,3.189,3.190,3.186,3.186
GASUSD,20250926,144900,3.185,3.189,3.184,3.189
GASUSD,20250926,145000,3.190,3.193,3.190,3.190
GASUSD,20250926,145100,3.189,3.190,3.186,3.190
GASUSD,20250926,145200,3.191,3.191,3.182,3.182
GASUSD,20250926,145300,3.181,3.188,3.181,3.186
GASUSD,20250926,145400,3.185,3.188,3.178,3.178
GASUSD,20250926,145500,3.179,3.181,3.177,3.178
GASUSD,20250926,145600,3.180,3.184,3.180,3.183
GASUSD,20250926,145700,3.182,3.188,3.180,3.188
GASUSD,20250926,145800,3.189,3.189,3.185,3.187
GASUSD,20250926,145900,3.186,3.186,3.182,3.182
GASUSD,20250926,150000,3.181,3.184,3.179,3.183
GASUSD,20250926,150100,3.182,3.183,3.177,3.179
GASUSD,20250926,150200,3.180,3.184,3.178,3.178
GASUSD,20250926,150300,3.177,3.177,3.160,3.165
GASUSD,20250926,150400,3.164,3.164,3.160,3.163
GASUSD,20250926,150500,3.164,3.166,3.162,3.164
GASUSD,20250926,150600,3.165,3.168,3.165,3.168
GASUSD,20250926,150700,3.167,3.167,3.165,3.165
GASUSD,20250926,150800,3.166,3.167,3.165,3.167
GASUSD,20250926,150900,3.168,3.172,3.168,3.171
GASUSD,20250926,151000,3.170,3.171,3.169,3.171
GASUSD,20250926,151100,3.170,3.172,3.168,3.172
GASUSD,20250926,151200,3.171,3.171,3.166,3.166
GASUSD,20250926,151300,3.168,3.169,3.168,3.168
GASUSD,20250926,151400,3.169,3.169,3.168,3.168
GASUSD,20250926,151500,3.167,3.168,3.167,3.168
GASUSD,20250926,151600,3.167,3.170,3.165,3.170
GASUSD,20250926,151700,3.171,3.171,3.169,3.170
GASUSD,20250926,151800,3.169,3.169,3.169,3.169
GASUSD,20250926,151900,3.169,3.169,3.168,3.168
GASUSD,20250926,152000,3.166,3.169,3.161,3.161
GASUSD,20250926,152100,3.160,3.160,3.157,3.160
GASUSD,20250926,152200,3.159,3.159,3.158,3.158
GASUSD,20250926,152300,3.157,3.157,3.152,3.152
GASUSD,20250926,152400,3.151,3.154,3.151,3.154
GASUSD,20250926,152500,3.155,3.158,3.155,3.155
GASUSD,20250926,152600,3.153,3.153,3.152,3.152
GASUSD,20250926,152700,3.151,3.152,3.151,3.151
GASUSD,20250926,152800,3.150,3.151,3.150,3.151
GASUSD,20250926,152900,3.150,3.151,3.145,3.149
GASUSD,20250926,153000,3.148,3.148,3.142,3.142
GASUSD,20250926,153100,3.143,3.145,3.142,3.142
GASUSD,20250926,153200,3.141,3.143,3.141,3.143
GASUSD,20250926,153300,3.142,3.142,3.138,3.138
GASUSD,20250926,153400,3.137,3.137,3.132,3.134
GASUSD,20250926,153500,3.133,3.133,3.131,3.133
GASUSD,20250926,153600,3.132,3.138,3.131,3.137
GASUSD,20250926,153700,3.136,3.136,3.131,3.131
GASUSD,20250926,153800,3.130,3.130,3.126,3.127
GASUSD,20250926,153900,3.126,3.126,3.122,3.123
GASUSD,20250926,154000,3.124,3.126,3.124,3.126
GASUSD,20250926,154100,3.125,3.125,3.123,3.123
GASUSD,20250926,154200,3.122,3.123,3.122,3.123
GASUSD,20250926,154300,3.123,3.123,3.123,3.123
GASUSD,20250926,154400,3.122,3.123,3.121,3.123
GASUSD,20250926,154500,3.124,3.127,3.124,3.127
GASUSD,20250926,154600,3.126,3.130,3.126,3.130
GASUSD,20250926,154700,3.129,3.131,3.129,3.131
GASUSD,20250926,154800,3.132,3.132,3.130,3.131
GASUSD,20250926,154900,3.130,3.130,3.129,3.129
GASUSD,20250926,155000,3.129,3.129,3.128,3.128
GASUSD,20250926,155100,3.127,3.127,3.124,3.127
GASUSD,20250926,155200,3.128,3.130,3.126,3.126
GASUSD,20250926,155300,3.123,3.123,3.123,3.123
GASUSD,20250926,155400,3.122,3.122,3.118,3.119
GASUSD,20250926,155500,3.120,3.120,3.116,3.116
GASUSD,20250926,155600,3.115,3.116,3.113,3.116
GASUSD,20250926,155700,3.117,3.117,3.114,3.115
GASUSD,20250926,155800,3.114,3.116,3.114,3.116
GASUSD,20250926,155900,3.117,3.118,3.117,3.118
GASUSD,20250926,160000,3.117,3.117,3.116,3.116
GASUSD,20250926,160100,3.115,3.122,3.115,3.122
GASUSD,20250926,160200,3.121,3.121,3.118,3.118
GASUSD,20250926,160300,3.117,3.117,3.117,3.117
GASUSD,20250926,160400,3.116,3.119,3.116,3.119
GASUSD,20250926,160500,3.120,3.125,3.120,3.125
GASUSD,20250926,160600,3.126,3.132,3.125,3.132
GASUSD,20250926,160700,3.133,3.135,3.133,3.135
GASUSD,20250926,160800,3.134,3.134,3.132,3.132
GASUSD,20250926,160900,3.128,3.128,3.126,3.126
GASUSD,20250926,161000,3.125,3.126,3.125,3.126
GASUSD,20250926,161100,3.125,3.126,3.125,3.126
GASUSD,20250926,161200,3.126,3.128,3.126,3.128
GASUSD,20250926,161300,3.129,3.129,3.129,3.129
GASUSD,20250926,161400,3.128,3.128,3.128,3.128
GASUSD,20250926,161500,3.129,3.130,3.129,3.130
GASUSD,20250926,161600,3.129,3.129,3.128,3.129
GASUSD,20250926,161700,3.130,3.134,3.130,3.134
GASUSD,20250926,161800,3.135,3.139,3.135,3.139
GASUSD,20250926,161900,3.140,3.140,3.139,3.139
GASUSD,20250926,162000,3.140,3.141,3.140,3.141
GASUSD,20250926,162100,3.140,3.144,3.140,3.140
GASUSD,20250926,162200,3.139,3.139,3.139,3.139
GASUSD,20250926,162300,3.138,3.138,3.134,3.134
GASUSD,20250926,162400,3.135,3.139,3.135,3.139
GASUSD,20250926,162500,3.138,3.141,3.138,3.140
GASUSD,20250926,162600,3.141,3.144,3.141,3.143
GASUSD,20250926,162700,3.142,3.143,3.141,3.143
GASUSD,20250926,162800,3.144,3.144,3.144,3.144
GASUSD,20250926,162900,3.144,3.149,3.144,3.147
GASUSD,20250926,163000,3.146,3.147,3.146,3.147
GASUSD,20250926,163100,3.148,3.156,3.148,3.156
GASUSD,20250926,163200,3.155,3.156,3.154,3.156
GASUSD,20250926,163300,3.157,3.159,3.157,3.158
GASUSD,20250926,163400,3.159,3.159,3.158,3.158
GASUSD,20250926,163500,3.159,3.160,3.158,3.159
GASUSD,20250926,163600,3.160,3.161,3.158,3.158
GASUSD,20250926,163700,3.158,3.158,3.158,3.158
GASUSD,20250926,163800,3.158,3.158,3.158,3.158
GASUSD,20250926,163900,3.158,3.158,3.157,3.157
GASUSD,20250926,164000,3.158,3.160,3.158,3.160
GASUSD,20250926,164100,3.161,3.164,3.157,3.157
GASUSD,20250926,164200,3.158,3.160,3.158,3.160
GASUSD,20250926,164300,3.159,3.159,3.156,3.156
GASUSD,20250926,164400,3.155,3.155,3.154,3.155
GASUSD,20250926,164500,3.158,3.158,3.151,3.152
GASUSD,20250926,164600,3.153,3.153,3.151,3.151
GASUSD,20250926,164700,3.152,3.154,3.152,3.154
GASUSD,20250926,164800,3.155,3.156,3.155,3.155
GASUSD,20250926,164900,3.156,3.157,3.156,3.157
GASUSD,20250926,165000,3.158,3.158,3.155,3.155
GASUSD,20250926,165100,3.156,3.157,3.156,3.157
GASUSD,20250926,165200,3.158,3.160,3.158,3.159
GASUSD,20250926,165300,3.158,3.158,3.155,3.155
GASUSD,20250926,165400,3.155,3.155,3.155,3.155
GASUSD,20250926,165500,3.155,3.155,3.154,3.155
GASUSD,20250926,165600,3.153,3.154,3.152,3.154
GASUSD,20250926,165700,3.153,3.153,3.153,3.153
GASUSD,20250926,165800,3.153,3.153,3.153,3.153
GASUSD,20250926,165900,3.153,3.154,3.153,3.154
GASUSD,20250926,170000,3.154,3.155,3.154,3.155
GASUSD,20250926,170100,3.156,3.158,3.156,3.156
GASUSD,20250926,170200,3.155,3.155,3.154,3.155
GASUSD,20250926,170300,3.156,3.156,3.156,3.156
GASUSD,20250926,170400,3.157,3.157,3.156,3.156
GASUSD,20250926,170500,3.156,3.156,3.156,3.156
GASUSD,20250926,170600,3.156,3.156,3.156,3.156
GASUSD,20250926,170700,3.156,3.158,3.156,3.156
GASUSD,20250926,170800,3.157,3.160,3.157,3.160
GASUSD,20250926,170900,3.163,3.164,3.163,3.164
GASUSD,20250926,171000,3.164,3.164,3.163,3.163
GASUSD,20250926,171100,3.162,3.164,3.162,3.164
GASUSD,20250926,171200,3.163,3.169,3.163,3.169
GASUSD,20250926,171300,3.170,3.172,3.170,3.172
GASUSD,20250926,171400,3.173,3.173,3.171,3.171
GASUSD,20250926,171500,3.170,3.171,3.169,3.171
GASUSD,20250926,171600,3.172,3.172,3.172,3.172
GASUSD,20250926,171700,3.171,3.172,3.171,3.172
GASUSD,20250926,171800,3.173,3.175,3.173,3.175
GASUSD,20250926,171900,3.176,3.176,3.175,3.175
GASUSD,20250926,172000,3.176,3.177,3.176,3.177
GASUSD,20250926,172100,3.178,3.178,3.177,3.177
GASUSD,20250926,172200,3.175,3.175,3.175,3.175
GASUSD,20250926,172300,3.176,3.179,3.176,3.179
GASUSD,20250926,172400,3.180,3.182,3.180,3.181
GASUSD,20250926,172500,3.180,3.180,3.177,3.177
GASUSD,20250926,172600,3.176,3.178,3.176,3.178
GASUSD,20250926,172700,3.179,3.181,3.179,3.180
GASUSD,20250926,172800,3.179,3.182,3.179,3.180
GASUSD,20250926,172900,3.179,3.181,3.179,3.181
GASUSD,20250926,173000,3.182,3.182,3.182,3.182
GASUSD,20250926,173100,3.182,3.183,3.170,3.171
GASUSD,20250926,173200,3.172,3.177,3.172,3.176
GASUSD,20250926,173300,3.175,3.175,3.172,3.172
GASUSD,20250926,173400,3.171,3.171,3.170,3.171
GASUSD,20250926,173500,3.170,3.173,3.170,3.173
GASUSD,20250926,173600,3.174,3.175,3.169,3.169
GASUSD,20250926,173700,3.170,3.171,3.170,3.171
GASUSD,20250926,173800,3.171,3.171,3.171,3.171
GASUSD,20250926,173900,3.170,3.170,3.167,3.167
GASUSD,20250926,174000,3.168,3.169,3.168,3.169
GASUSD,20250926,174100,3.169,3.170,3.169,3.170
GASUSD,20250926,174200,3.171,3.172,3.170,3.170
GASUSD,20250926,174300,3.170,3.170,3.169,3.169
GASUSD,20250926,174400,3.169,3.169,3.169,3.169
GASUSD,20250926,174500,3.170,3.172,3.170,3.172
GASUSD,20250926,174600,3.171,3.171,3.171,3.171
GASUSD,20250926,174700,3.172,3.173,3.172,3.172
GASUSD,20250926,174800,3.173,3.173,3.173,3.173
GASUSD,20250926,174900,3.173,3.173,3.173,3.173
GASUSD,20250926,175000,3.173,3.176,3.173,3.176
GASUSD,20250926,175100,3.175,3.175,3.169,3.170
GASUSD,20250926,175200,3.171,3.171,3.171,3.171
GASUSD,20250926,175300,3.171,3.172,3.171,3.171
GASUSD,20250926,175400,3.169,3.169,3.169,3.169
GASUSD,20250926,175500,3.169,3.169,3.166,3.166
GASUSD,20250926,175600,3.165,3.165,3.165,3.165
GASUSD,20250926,175700,3.165,3.166,3.165,3.166
GASUSD,20250926,175800,3.166,3.166,3.165,3.165
GASUSD,20250926,175900,3.167,3.168,3.167,3.168
GASUSD,20250926,180000,3.169,3.169,3.166,3.166
GASUSD,20250926,180100,3.166,3.166,3.166,3.166
GASUSD,20250926,180200,3.167,3.167,3.167,3.167
GASUSD,20250926,180300,3.167,3.167,3.167,3.167
GASUSD,20250926,180400,3.167,3.169,3.167,3.169
GASUSD,20250926,180500,3.169,3.169,3.169,3.169
GASUSD,20250926,180600,3.168,3.168,3.168,3.168
GASUSD,20250926,180700,3.169,3.175,3.169,3.174
GASUSD,20250926,180800,3.175,3.175,3.175,3.175
GASUSD,20250926,180900,3.175,3.175,3.175,3.175
GASUSD,20250926,181000,3.175,3.176,3.173,3.173
GASUSD,20250926,181100,3.173,3.173,3.173,3.173
GASUSD,20250926,181200,3.172,3.172,3.168,3.170
GASUSD,20250926,181300,3.171,3.172,3.171,3.172
GASUSD,20250926,181400,3.171,3.171,3.170,3.170
GASUSD,20250926,181500,3.170,3.173,3.170,3.173
GASUSD,20250926,181600,3.173,3.173,3.172,3.172
GASUSD,20250926,181700,3.173,3.173,3.173,3.173
GASUSD,20250926,181800,3.172,3.172,3.171,3.171
GASUSD,20250926,181900,3.170,3.171,3.170,3.170
GASUSD,20250926,182000,3.169,3.170,3.169,3.170
GASUSD,20250926,182100,3.170,3.170,3.169,3.169
GASUSD,20250926,182200,3.168,3.168,3.165,3.165
GASUSD,20250926,182300,3.166,3.170,3.166,3.170
GASUSD,20250926,182400,3.171,3.171,3.170,3.171
GASUSD,20250926,182500,3.172,3.173,3.171,3.171
GASUSD,20250926,182600,3.171,3.171,3.171,3.171
GASUSD,20250926,182700,3.170,3.170,3.168,3.168
GASUSD,20250926,182800,3.167,3.167,3.162,3.162
GASUSD,20250926,182900,3.161,3.161,3.160,3.160
GASUSD,20250926,183000,3.161,3.161,3.159,3.159
GASUSD,20250926,183100,3.160,3.164,3.160,3.164
GASUSD,20250926,183200,3.165,3.165,3.159,3.159
GASUSD,20250926,183300,3.160,3.160,3.160,3.160
GASUSD,20250926,183400,3.161,3.162,3.158,3.158
GASUSD,20250926,183500,3.159,3.160,3.159,3.159
GASUSD,20250926,183600,3.158,3.158,3.158,3.158
GASUSD,20250926,183700,3.159,3.159,3.157,3.157
GASUSD,20250926,183800,3.158,3.160,3.158,3.160
GASUSD,20250926,183900,3.161,3.161,3.158,3.159
GASUSD,20250926,184000,3.159,3.159,3.159,3.159
GASUSD,20250926,184100,3.160,3.163,3.160,3.161
GASUSD,20250926,184200,3.160,3.160,3.160,3.160
GASUSD,20250926,184300,3.161,3.165,3.161,3.164
GASUSD,20250926,184400,3.163,3.164,3.160,3.160
GASUSD,20250926,184500,3.159,3.159,3.158,3.159
GASUSD,20250926,184600,3.160,3.161,3.158,3.159
GASUSD,20250926,184700,3.160,3.165,3.160,3.165
GASUSD,20250926,184800,3.166,3.167,3.166,3.167
GASUSD,20250926,184900,3.168,3.168,3.164,3.164
GASUSD,20250926,185000,3.163,3.164,3.163,3.164
GASUSD,20250926,185100,3.164,3.166,3.164,3.165
GASUSD,20250926,185200,3.164,3.166,3.163,3.166
GASUSD,20250926,185300,3.167,3.168,3.164,3.164
GASUSD,20250926,185400,3.165,3.167,3.165,3.167
GASUSD,20250926,185500,3.168,3.168,3.168,3.168
GASUSD,20250926,185600,3.166,3.166,3.165,3.165
GASUSD,20250926,185700,3.164,3.164,3.164,3.164
GASUSD,20250926,185800,3.163,3.163,3.163,3.163
GASUSD,20250926,185900,3.164,3.165,3.164,3.165
GASUSD,20250926,190000,3.166,3.168,3.166,3.168
GASUSD,20250926,190100,3.170,3.177,3.170,3.177
GASUSD,20250926,190200,3.178,3.182,3.178,3.179
GASUSD,20250926,190300,3.180,3.180,3.180,3.180
GASUSD,20250926,190400,3.180,3.188,3.180,3.188
GASUSD,20250926,190500,3.186,3.189,3.185,3.189
GASUSD,20250926,190600,3.188,3.188,3.187,3.188
GASUSD,20250926,190700,3.189,3.189,3.186,3.186
GASUSD,20250926,190800,3.187,3.189,3.187,3.189
GASUSD,20250926,190900,3.188,3.188,3.188,3.188
GASUSD,20250926,191000,3.188,3.188,3.186,3.186
GASUSD,20250926,191100,3.185,3.189,3.184,3.189
GASUSD,20250926,191200,3.190,3.190,3.181,3.181
GASUSD,20250926,191300,3.180,3.180,3.178,3.178
GASUSD,20250926,191400,3.177,3.177,3.176,3.177
GASUSD,20250926,191500,3.178,3.178,3.176,3.176
GASUSD,20250926,191600,3.177,3.179,3.177,3.177
GASUSD,20250926,191700,3.177,3.177,3.177,3.177
GASUSD,20250926,191800,3.179,3.179,3.178,3.178
GASUSD,20250926,191900,3.178,3.178,3.176,3.176
GASUSD,20250926,192000,3.175,3.177,3.175,3.177
GASUSD,20250926,192100,3.178,3.180,3.178,3.178
GASUSD,20250926,192200,3.179,3.181,3.179,3.180
GASUSD,20250926,192300,3.179,3.179,3.177,3.178
GASUSD,20250926,192400,3.177,3.177,3.176,3.177
GASUSD,20250926,192500,3.179,3.179,3.178,3.178
GASUSD,20250926,192600,3.177,3.178,3.176,3.176
GASUSD,20250926,192700,3.177,3.178,3.177,3.177
GASUSD,20250926,192800,3.176,3.176,3.171,3.171
GASUSD,20250926,192900,3.170,3.170,3.167,3.168
GASUSD,20250926,193000,3.167,3.167,3.167,3.167
GASUSD,20250926,193100,3.166,3.166,3.158,3.160
GASUSD,20250926,193200,3.161,3.163,3.161,3.162
GASUSD,20250926,193300,3.163,3.164,3.163,3.164
GASUSD,20250926,193400,3.163,3.163,3.160,3.160
GASUSD,20250926,193500,3.161,3.164,3.161,3.164
GASUSD,20250926,193600,3.164,3.164,3.164,3.164
GASUSD,20250926,193700,3.165,3.165,3.165,3.165
GASUSD,20250926,193800,3.165,3.173,3.165,3.171
GASUSD,20250926,193900,3.170,3.170,3.169,3.169
GASUSD,20250926,194000,3.170,3.173,3.170,3.173
GASUSD,20250926,194100,3.174,3.176,3.174,3.176
GASUSD,20250926,194200,3.175,3.178,3.175,3.178
GASUSD,20250926,194300,3.179,3.184,3.179,3.183
GASUSD,20250926,194400,3.184,3.184,3.184,3.184
GASUSD,20250926,194500,3.184,3.184,3.184,3.184
GASUSD,20250926,194600,3.185,3.187,3.185,3.185
GASUSD,20250926,194700,3.184,3.184,3.179,3.182
GASUSD,20250926,194800,3.180,3.180,3.179,3.179
GASUSD,20250926,194900,3.178,3.178,3.172,3.175
GASUSD,20250926,195000,3.175,3.175,3.175,3.175
GASUSD,20250926,195100,3.176,3.178,3.175,3.178
GASUSD,20250926,195200,3.177,3.177,3.175,3.175
GASUSD,20250926,195300,3.176,3.176,3.173,3.173
GASUSD,20250926,195400,3.174,3.175,3.174,3.174
GASUSD,20250926,195500,3.175,3.178,3.175,3.177
GASUSD,20250926,195600,3.176,3.176,3.175,3.175
GASUSD,20250926,195700,3.176,3.178,3.176,3.178
GASUSD,20250926,195800,3.177,3.177,3.173,3.173
GASUSD,20250926,195900,3.172,3.172,3.167,3.168
GASUSD,20250926,200000,3.169,3.170,3.166,3.170
GASUSD,20250926,200100,3.171,3.172,3.162,3.162
GASUSD,20250926,200200,3.163,3.163,3.160,3.163
GASUSD,20250926,200300,3.164,3.170,3.164,3.170
GASUSD,20250926,200400,3.171,3.172,3.169,3.172
GASUSD,20250926,200500,3.173,3.179,3.173,3.179
GASUSD,20250926,200600,3.181,3.189,3.181,3.183
GASUSD,20250926,200700,3.182,3.182,3.178,3.179
GASUSD,20250926,200800,3.180,3.188,3.180,3.186
GASUSD,20250926,200900,3.185,3.185,3.184,3.184
GASUSD,20250926,201000,3.185,3.189,3.185,3.186
GASUSD,20250926,201100,3.187,3.189,3.186,3.186
GASUSD,20250926,201200,3.187,3.188,3.186,3.186
GASUSD,20250926,201300,3.187,3.189,3.187,3.188
GASUSD,20250926,201400,3.187,3.189,3.186,3.188
GASUSD,20250926,201500,3.186,3.189,3.186,3.188
GASUSD,20250926,201600,3.189,3.190,3.183,3.184
GASUSD,20250926,201700,3.185,3.188,3.184,3.185
GASUSD,20250926,201800,3.184,3.186,3.184,3.186
GASUSD,20250926,201900,3.187,3.188,3.186,3.186
GASUSD,20250926,202000,3.186,3.186,3.186,3.186
GASUSD,20250926,202100,3.184,3.184,3.184,3.184
GASUSD,20250926,202200,3.184,3.186,3.184,3.186
GASUSD,20250926,202300,3.187,3.187,3.186,3.186
GASUSD,20250926,202400,3.187,3.192,3.187,3.191
GASUSD,20250926,202500,3.190,3.190,3.189,3.189
GASUSD,20250926,202600,3.190,3.193,3.190,3.191
GASUSD,20250926,202700,3.190,3.192,3.188,3.192
GASUSD,20250926,202800,3.193,3.194,3.190,3.190
GASUSD,20250926,202900,3.189,3.195,3.189,3.195
GASUSD,20250926,203000,3.196,3.200,3.196,3.200
GASUSD,20250926,203100,3.199,3.200,3.199,3.200
GASUSD,20250926,203200,3.203,3.203,3.201,3.201
GASUSD,20250926,203300,3.200,3.200,3.197,3.198
GASUSD,20250926,203400,3.203,3.203,3.201,3.201
GASUSD,20250926,203500,3.200,3.200,3.199,3.199
GASUSD,20250926,203600,3.200,3.204,3.200,3.204
GASUSD,20250926,203700,3.204,3.204,3.204,3.204
GASUSD,20250926,203800,3.205,3.205,3.203,3.203
GASUSD,20250926,203900,3.201,3.203,3.198,3.198
GASUSD,20250926,204000,3.197,3.197,3.194,3.195
GASUSD,20250926,204100,3.194,3.194,3.190,3.190
GASUSD,20250926,204200,3.189,3.189,3.189,3.189
GASUSD,20250926,204300,3.189,3.189,3.189,3.189
GASUSD,20250926,204400,3.188,3.188,3.185,3.185
GASUSD,20250926,204500,3.184,3.184,3.181,3.181
GASUSD,20250926,204600,3.182,3.183,3.182,3.182
GASUSD,20250926,204700,3.181,3.181,3.181,3.181
GASUSD,20250926,204800,3.181,3.184,3.178,3.178
GASUSD,20250926,204900,3.178,3.178,3.178,3.178
GASUSD,20250926,205000,3.179,3.179,3.177,3.177
GASUSD,20250926,205100,3.178,3.178,3.177,3.177
GASUSD,20250926,205200,3.178,3.178,3.177,3.177
GASUSD,20250926,205300,3.177,3.177,3.177,3.177
GASUSD,20250926,205400,3.178,3.179,3.178,3.179
GASUSD,20250926,205500,3.178,3.178,3.178,3.178
GASUSD,20250926,205600,3.180,3.180,3.178,3.179
GASUSD,20250926,205700,3.180,3.181,3.180,3.181
GASUSD,20250926,205800,3.179,3.180,3.179,3.180
GASUSD,20250926,205900,3.179,3.179,3.179,3.179
GASUSD,20250926,210000,3.179,3.180,3.179,3.180
GASUSD,20250926,210100,3.181,3.183,3.181,3.183
GASUSD,20250926,210200,3.182,3.182,3.182,3.182
GASUSD,20250926,210300,3.182,3.182,3.181,3.181
GASUSD,20250926,210400,3.182,3.182,3.182,3.182
GASUSD,20250926,210500,3.182,3.182,3.181,3.181
GASUSD,20250926,210600,3.181,3.181,3.181,3.181
GASUSD,20250926,210700,3.178,3.178,3.178,3.178
GASUSD,20250926,210800,3.178,3.178,3.176,3.176
GASUSD,20250926,210900,3.177,3.178,3.177,3.178
GASUSD,20250926,211000,3.178,3.178,3.178,3.178
GASUSD,20250926,211100,3.178,3.178,3.178,3.178
GASUSD,20250926,211200,3.176,3.176,3.174,3.174
GASUSD,20250926,211300,3.173,3.175,3.173,3.175
GASUSD,20250926,211400,3.174,3.175,3.174,3.175
GASUSD,20250926,211500,3.176,3.176,3.176,3.176
GASUSD,20250926,211600,3.177,3.177,3.177,3.177
GASUSD,20250926,211700,3.177,3.177,3.174,3.174
GASUSD,20250926,211800,3.174,3.174,3.174,3.174
GASUSD,20250926,211900,3.173,3.173,3.173,3.173
GASUSD,20250926,212000,3.173,3.173,3.173,3.173
GASUSD,20250926,212100,3.173,3.173,3.173,3.173
GASUSD,20250926,212200,3.173,3.173,3.173,3.173
GASUSD,20250926,212300,3.173,3.173,3.173,3.173
GASUSD,20250926,212400,3.174,3.174,3.174,3.174
GASUSD,20250926,212500,3.174,3.177,3.174,3.177
GASUSD,20250926,212600,3.178,3.178,3.176,3.176
GASUSD,20250926,212700,3.175,3.175,3.171,3.171
GASUSD,20250926,212800,3.172,3.172,3.172,3.172
GASUSD,20250926,212900,3.172,3.174,3.172,3.174
GASUSD,20250926,213000,3.174,3.174,3.174,3.174
GASUSD,20250926,213100,3.173,3.173,3.172,3.172
GASUSD,20250926,213200,3.172,3.172,3.172,3.172
GASUSD,20250926,213300,3.173,3.173,3.172,3.172
GASUSD,20250926,213400,3.173,3.173,3.173,3.173
GASUSD,20250926,213500,3.173,3.173,3.169,3.169
GASUSD,20250926,213600,3.168,3.168,3.168,3.168
GASUSD,20250926,213700,3.168,3.169,3.168,3.169
GASUSD,20250926,213800,3.169,3.171,3.169,3.171
GASUSD,20250926,213900,3.171,3.172,3.171,3.172
GASUSD,20250926,214000,3.172,3.172,3.172,3.172
GASUSD,20250926,214100,3.170,3.170,3.170,3.170
GASUSD,20250926,214200,3.170,3.171,3.170,3.171
GASUSD,20250926,214300,3.171,3.171,3.171,3.171
GASUSD,20250926,214400,3.171,3.171,3.171,3.171
GASUSD,20250926,214500,3.172,3.172,3.170,3.170
GASUSD,20250926,214600,3.169,3.169,3.169,3.169
GASUSD,20250926,214700,3.168,3.168,3.168,3.168
GASUSD,20250926,214800,3.168,3.168,3.168,3.168
GASUSD,20250926,214900,3.168,3.168,3.168,3.168
GASUSD,20250926,215000,3.168,3.168,3.168,3.168
GASUSD,20250926,215100,3.168,3.169,3.168,3.169
GASUSD,20250926,215200,3.169,3.169,3.169,3.169
GASUSD,20250926,215300,3.169,3.169,3.169,3.169
GASUSD,20250926,215400,3.169,3.169,3.169,3.169
GASUSD,20250926,215500,3.169,3.169,3.169,3.169
GASUSD,20250926,215600,3.168,3.168,3.168,3.168
GASUSD,20250926,215700,3.167,3.167,3.166,3.166
GASUSD,20250926,215800,3.166,3.166,3.165,3.165
GASUSD,20250926,215900,3.165,3.165,3.165,3.165
GASUSD,20250926,220000,3.165,3.166,3.165,3.166
GASUSD,20250926,220100,3.166,3.166,3.166,3.166
GASUSD,20250926,220200,3.167,3.167,3.167,3.167
GASUSD,20250926,220300,3.167,3.167,3.167,3.167
GASUSD,20250926,220400,3.167,3.167,3.167,3.167
GASUSD,20250926,220500,3.167,3.167,3.167,3.167
GASUSD,20250926,220600,3.167,3.167,3.167,3.167
GASUSD,20250926,220700,3.167,3.167,3.167,3.167
GASUSD,20250926,220800,3.168,3.169,3.168,3.169
GASUSD,20250926,220900,3.169,3.169,3.169,3.169
GASUSD,20250926,221000,3.169,3.169,3.169,3.169
GASUSD,20250926,221100,3.169,3.170,3.169,3.170
GASUSD,20250926,221200,3.170,3.170,3.168,3.168
GASUSD,20250926,221300,3.168,3.168,3.168,3.168
GASUSD,20250926,221400,3.168,3.168,3.168,3.168
GASUSD,20250926,221500,3.168,3.168,3.168,3.168
GASUSD,20250926,221600,3.168,3.168,3.168,3.168
GASUSD,20250926,221700,3.168,3.168,3.168,3.168
GASUSD,20250926,221800,3.167,3.167,3.167,3.167
GASUSD,20250926,221900,3.167,3.167,3.165,3.165
GASUSD,20250926,222000,3.165,3.167,3.165,3.167
GASUSD,20250926,222100,3.169,3.169,3.169,3.169
GASUSD,20250926,222200,3.170,3.170,3.170,3.170
GASUSD,20250926,222300,3.170,3.170,3.170,3.170
GASUSD,20250926,222400,3.170,3.170,3.170,3.170
GASUSD,20250926,222500,3.170,3.170,3.167,3.167
GASUSD,20250926,222600,3.167,3.167,3.167,3.167
GASUSD,20250926,222700,3.167,3.167,3.167,3.167
GASUSD,20250926,222800,3.167,3.170,3.167,3.170
GASUSD,20250926,222900,3.171,3.171,3.171,3.171
GASUSD,20250926,223000,3.171,3.171,3.171,3.171
GASUSD,20250926,223100,3.171,3.171,3.171,3.171
GASUSD,20250926,223200,3.171,3.171,3.170,3.170
GASUSD,20250926,223300,3.170,3.170,3.170,3.170
GASUSD,20250926,223400,3.170,3.170,3.170,3.170
GASUSD,20250926,223500,3.168,3.169,3.167,3.169
GASUSD,20250926,223600,3.168,3.169,3.168,3.169
GASUSD,20250926,223700,3.170,3.172,3.170,3.172
GASUSD,20250926,223800,3.172,3.172,3.172,3.172
GASUSD,20250926,223900,3.172,3.172,3.172,3.172
GASUSD,20250926,224000,3.172,3.172,3.172,3.172
GASUSD,20250926,224100,3.173,3.173,3.173,3.173
GASUSD,20250926,224200,3.173,3.173,3.173,3.173
GASUSD,20250926,224300,3.173,3.173,3.172,3.172
GASUSD,20250926,224400,3.172,3.172,3.170,3.170
GASUSD,20250926,224500,3.170,3.170,3.170,3.170
GASUSD,20250926,224600,3.169,3.169,3.169,3.169
GASUSD,20250926,224700,3.168,3.169,3.168,3.169
GASUSD,20250926,224800,3.169,3.169,3.169,3.169
GASUSD,20250926,224900,3.169,3.169,3.169,3.169
GASUSD,20250926,225000,3.169,3.169,3.169,3.169
GASUSD,20250926,225100,3.169,3.169,3.169,3.169
GASUSD,20250926,225200,3.168,3.168,3.168,3.168
GASUSD,20250926,225300,3.168,3.168,3.168,3.168
GASUSD,20250926,225400,3.168,3.168,3.168,3.168
GASUSD,20250926,225500,3.168,3.168,3.168,3.168
GASUSD,20250926,225600,3.166,3.167,3.166,3.167
GASUSD,20250926,225700,3.167,3.168,3.165,3.166
GASUSD,20250926,225800,3.167,3.167,3.167,3.167
GASUSD,20250926,225900,3.167,3.169,3.167,3.169
BTCEUR,20250926,000100,93794,93794,93776,93778
BTCEUR,20250926,000200,93779,93852,93779,93852
BTCEUR,20250926,000300,93868,93868,93796,93806
BTCEUR,20250926,000400,93812,93814,93734,93736
BTCEUR,20250926,000500,93738,93738,93706,93736
BTCEUR,20250926,000600,93734,93734,93682,93684
BTCEUR,20250926,000700,93686,93717,93676,93676
BTCEUR,20250926,000800,93672,93688,93669,93688
BTCEUR,20250926,000900,93702,93746,93702,93729
BTCEUR,20250926,001000,93730,93789,93730,93789
BTCEUR,20250926,001100,93796,93796,93775,93781
BTCEUR,20250926,001200,93787,93827,93787,93827
BTCEUR,20250926,001300,93836,93842,93813,93826
BTCEUR,20250926,001400,93828,93844,93828,93839
BTCEUR,20250926,001500,93836,93846,93836,93840
BTCEUR,20250926,001600,93844,93864,93844,93860
BTCEUR,20250926,001700,93855,93855,93844,93850
BTCEUR,20250926,001800,93850,93850,93850,93850
BTCEUR,20250926,001900,93838,93838,93808,93808
BTCEUR,20250926,002000,93806,93806,93797,93797
BTCEUR,20250926,002100,93790,93817,93777,93817
BTCEUR,20250926,002200,93824,93846,93824,93846
BTCEUR,20250926,002300,93848,93863,93848,93860
BTCEUR,20250926,002400,93856,93862,93856,93859
BTCEUR,20250926,002500,93859,93866,93859,93866
BTCEUR,20250926,002600,93868,93892,93868,93888
BTCEUR,20250926,002700,93885,93885,93880,93880
BTCEUR,20250926,002800,93862,93862,93782,93782
BTCEUR,20250926,002900,93780,93797,93776,93796
BTCEUR,20250926,003000,93798,93823,93798,93814
BTCEUR,20250926,003100,93810,93810,93796,93802
BTCEUR,20250926,003200,93800,93805,93791,93791
BTCEUR,20250926,003300,93786,93786,93742,93742
BTCEUR,20250926,003400,93744,93745,93744,93745
BTCEUR,20250926,003500,93740,93740,93738,93738
BTCEUR,20250926,003600,93750,93760,93750,93760
BTCEUR,20250926,003700,93762,93807,93762,93807
BTCEUR,20250926,003800,93812,93812,93746,93746
BTCEUR,20250926,003900,93742,93742,93720,93721
BTCEUR,20250926,004000,93720,93720,93696,93696
BTCEUR,20250926,004100,93692,93738,93690,93738
BTCEUR,20250926,004200,93744,93754,93744,93751
BTCEUR,20250926,004300,93745,93745,93739,93742
BTCEUR,20250926,004400,93746,93758,93746,93758
BTCEUR,20250926,004500,93760,93768,93760,93768
BTCEUR,20250926,004600,93766,93766,93672,93672
BTCEUR,20250926,004700,93668,93674,93666,93674
BTCEUR,20250926,004800,93670,93670,93622,93626
BTCEUR,20250926,004900,93634,93680,93634,93680
BTCEUR,20250926,005000,93683,93684,93638,93652
BTCEUR,20250926,005100,93660,93687,93638,93638
BTCEUR,20250926,005200,93639,93671,93639,93653
BTCEUR,20250926,005300,93654,93660,93654,93660
BTCEUR,20250926,005400,93663,93670,93663,93664
BTCEUR,20250926,005500,93658,93666,93629,93636
BTCEUR,20250926,005600,93640,93660,93640,93660
BTCEUR,20250926,005700,93664,93673,93656,93672
BTCEUR,20250926,005800,93682,93744,93682,93742
BTCEUR,20250926,005900,93746,93762,93746,93762
BTCEUR,20250926,010000,93764,93766,93752,93754
BTCEUR,20250926,010100,93756,93794,93756,93772
BTCEUR,20250926,010200,93766,93794,93761,93792
BTCEUR,20250926,010300,93782,93808,93730,93808
BTCEUR,20250926,010400,93807,93982,93805,93982
BTCEUR,20250926,010500,93974,93974,93950,93966
BTCEUR,20250926,010600,93959,93964,93934,93934
BTCEUR,20250926,010700,93930,93954,93930,93954
BTCEUR,20250926,010800,93950,93950,93933,93949
BTCEUR,20250926,010900,93952,93952,93928,93928
BTCEUR,20250926,011000,93930,93964,93930,93964
BTCEUR,20250926,011100,93975,93981,93932,93932
BTCEUR,20250926,011200,93931,93946,93931,93946
BTCEUR,20250926,011300,93948,93948,93938,93938
BTCEUR,20250926,011400,93932,93932,93843,93843
BTCEUR,20250926,011500,93848,93858,93836,93836
BTCEUR,20250926,011600,93841,93880,93841,93880
BTCEUR,20250926,011700,93878,93880,93862,93868
BTCEUR,20250926,011800,93872,93874,93858,93858
BTCEUR,20250926,011900,93848,93848,93831,93838
BTCEUR,20250926,012000,93834,93835,93812,93812
BTCEUR,20250926,012100,93818,93834,93772,93792
BTCEUR,20250926,012200,93797,93838,93797,93830
BTCEUR,20250926,012300,93822,93822,93806,93806
BTCEUR,20250926,012400,93818,93823,93816,93818
BTCEUR,20250926,012500,93820,93820,93805,93818
BTCEUR,20250926,012600,93820,93821,93776,93808
BTCEUR,20250926,012700,93804,93804,93704,93704
BTCEUR,20250926,012800,93706,93740,93706,93740
BTCEUR,20250926,012900,93746,93802,93746,93802
BTCEUR,20250926,013000,93804,93827,93785,93827
BTCEUR,20250926,013100,93828,93828,93766,93766
BTCEUR,20250926,013200,93762,93766,93758,93758
BTCEUR,20250926,013300,93756,93756,93696,93702
BTCEUR,20250926,013400,93698,93698,93590,93616
BTCEUR,20250926,013500,93630,93643,93568,93568
BTCEUR,20250926,013600,93570,93572,93562,93567
BTCEUR,20250926,013700,93574,93584,93366,93373
BTCEUR,20250926,013800,93308,93471,93260,93465
BTCEUR,20250926,013900,93474,93486,93406,93410
BTCEUR,20250926,014000,93408,93418,93333,93418
BTCEUR,20250926,014100,93427,93450,93427,93442
BTCEUR,20250926,014200,93447,93501,93447,93486
BTCEUR,20250926,014300,93484,93520,93478,93520
BTCEUR,20250926,014400,93519,93519,93472,93472
BTCEUR,20250926,014500,93474,93502,93429,93502
BTCEUR,20250926,014600,93508,93508,93466,93484
BTCEUR,20250926,014700,93485,93508,93479,93479
BTCEUR,20250926,014800,93476,93476,93432,93440
BTCEUR,20250926,014900,93450,93462,93450,93456
BTCEUR,20250926,015000,93450,93458,93356,93386
BTCEUR,20250926,015100,93398,93408,93382,93384
BTCEUR,20250926,015200,93381,93401,93378,93380
BTCEUR,20250926,015300,93375,93422,93375,93422
BTCEUR,20250926,015400,93416,93416,93389,93400
BTCEUR,20250926,015500,93398,93406,93387,93394
BTCEUR,20250926,015600,93386,93386,93332,93342
BTCEUR,20250926,015700,93371,93425,93371,93425
BTCEUR,20250926,015800,93430,93452,93430,93444
BTCEUR,20250926,015900,93442,93442,93406,93432
BTCEUR,20250926,020000,93435,93448,93435,93448
BTCEUR,20250926,020100,93444,93444,93408,93416
BTCEUR,20250926,020200,93420,93437,93414,93428
BTCEUR,20250926,020300,93435,93545,93435,93545
BTCEUR,20250926,020400,93563,93636,93563,93624
BTCEUR,20250926,020500,93601,93601,93570,93576
BTCEUR,20250926,020600,93579,93621,93578,93621
BTCEUR,20250926,020700,93614,93684,93614,93662
BTCEUR,20250926,020800,93656,93700,93645,93690
BTCEUR,20250926,020900,93682,93718,93666,93718
BTCEUR,20250926,021000,93719,93730,93640,93640
BTCEUR,20250926,021100,93637,93668,93626,93668
BTCEUR,20250926,021200,93684,93762,93684,93754
BTCEUR,20250926,021300,93745,93745,93704,93718
BTCEUR,20250926,021400,93717,93743,93712,93723
BTCEUR,20250926,021500,93718,93718,93700,93700
BTCEUR,20250926,021600,93701,93735,93700,93735
BTCEUR,20250926,021700,93727,93727,93662,93674
BTCEUR,20250926,021800,93665,93665,93648,93664
BTCEUR,20250926,021900,93670,93710,93670,93700
BTCEUR,20250926,022000,93692,93692,93684,93684
BTCEUR,20250926,022100,93674,93764,93666,93764
BTCEUR,20250926,022200,93774,93774,93680,93688
BTCEUR,20250926,022300,93686,93686,93645,93645
BTCEUR,20250926,022400,93646,93700,93646,93650
BTCEUR,20250926,022500,93644,93686,93644,93657
BTCEUR,20250926,022600,93663,93664,93643,93643
BTCEUR,20250926,022700,93634,93701,93628,93672
BTCEUR,20250926,022800,93662,93688,93642,93674
BTCEUR,20250926,022900,93670,93748,93663,93732
BTCEUR,20250926,023000,93730,93730,93682,93682
BTCEUR,20250926,023100,93678,93678,93610,93617
BTCEUR,20250926,023200,93626,93672,93605,93605
BTCEUR,20250926,023300,93602,93610,93548,93548
BTCEUR,20250926,023400,93542,93542,93504,93506
BTCEUR,20250926,023500,93508,93514,93504,93504
BTCEUR,20250926,023600,93507,93510,93482,93492
BTCEUR,20250926,023700,93496,93596,93496,93596
BTCEUR,20250926,023800,93597,93629,93525,93525
BTCEUR,20250926,023900,93510,93510,93490,93492
BTCEUR,20250926,024000,93486,93550,93486,93550
BTCEUR,20250926,024100,93554,93556,93485,93485
BTCEUR,20250926,024200,93489,93510,93489,93504
BTCEUR,20250926,024300,93502,93502,93434,93438
BTCEUR,20250926,024400,93414,93414,93311,93311
BTCEUR,20250926,024500,93314,93317,93265,93265
BTCEUR,20250926,024600,93250,93340,93247,93340
BTCEUR,20250926,024700,93342,93364,93340,93348
BTCEUR,20250926,024800,93353,93370,93278,93296
BTCEUR,20250926,024900,93295,93342,93283,93342
BTCEUR,20250926,025000,93347,93406,93340,93406
BTCEUR,20250926,025100,93402,93494,93400,93484
BTCEUR,20250926,025200,93472,93704,93460,93686
BTCEUR,20250926,025300,93700,93757,93684,93757
BTCEUR,20250926,025400,93770,93788,93736,93768
BTCEUR,20250926,025500,93754,93820,93753,93820
BTCEUR,20250926,025600,93822,93861,93792,93861
BTCEUR,20250926,025700,93870,93883,93818,93847
BTCEUR,20250926,025800,93848,93908,93834,93849
BTCEUR,20250926,025900,93844,93844,93763,93763
BTCEUR,20250926,030000,93762,93788,93758,93784
BTCEUR,20250926,030100,93778,93806,93770,93804
BTCEUR,20250926,030200,93810,93873,93800,93806
BTCEUR,20250926,030300,93807,93817,93712,93720
BTCEUR,20250926,030400,93728,93758,93728,93758
BTCEUR,20250926,030500,93760,93760,93725,93736
BTCEUR,20250926,030600,93746,93826,93746,93819
BTCEUR,20250926,030700,93807,93807,93772,93790
BTCEUR,20250926,030800,93778,93778,93691,93691
BTCEUR,20250926,030900,93677,93678,93662,93674
BTCEUR,20250926,031000,93676,93680,93644,93658
BTCEUR,20250926,031100,93659,93704,93639,93704
BTCEUR,20250926,031200,93707,93712,93656,93661
BTCEUR,20250926,031300,93670,93728,93670,93728
BTCEUR,20250926,031400,93738,93865,93738,93865
BTCEUR,20250926,031500,93866,93908,93854,93905
BTCEUR,20250926,031600,93904,93956,93904,93940
BTCEUR,20250926,031700,93936,93951,93934,93946
BTCEUR,20250926,031800,93944,93998,93940,93997
BTCEUR,20250926,031900,93992,94005,93949,93972
BTCEUR,20250926,032000,93974,93994,93972,93972
BTCEUR,20250926,032100,93973,93975,93937,93950
BTCEUR,20250926,032200,93962,93966,93944,93950
BTCEUR,20250926,032300,93948,93950,93924,93926
BTCEUR,20250926,032400,93924,93942,93914,93914
BTCEUR,20250926,032500,93898,93923,93886,93904
BTCEUR,20250926,032600,93902,93902,93882,93896
BTCEUR,20250926,032700,93888,93902,93880,93894
BTCEUR,20250926,032800,93892,93892,93883,93883
BTCEUR,20250926,032900,93882,93916,93882,93916
BTCEUR,20250926,033000,93907,93907,93868,93868
BTCEUR,20250926,033100,93848,93858,93842,93856
BTCEUR,20250926,033200,93860,93900,93860,93900
BTCEUR,20250926,033300,93905,93922,93901,93922
BTCEUR,20250926,033400,93923,93942,93914,93914
BTCEUR,20250926,033500,93909,93909,93872,93872
BTCEUR,20250926,033600,93868,93944,93868,93938
BTCEUR,20250926,033700,93936,93943,93927,93942
BTCEUR,20250926,033800,93939,93962,93921,93921
BTCEUR,20250926,033900,93922,93924,93883,93883
BTCEUR,20250926,034000,93877,93877,93848,93858
BTCEUR,20250926,034100,93865,93882,93865,93878
BTCEUR,20250926,034200,93879,93879,93868,93870
BTCEUR,20250926,034300,93873,93903,93873,93890
BTCEUR,20250926,034400,93886,93925,93873,93925
BTCEUR,20250926,034500,93928,93928,93907,93928
BTCEUR,20250926,034600,93937,93942,93924,93942
BTCEUR,20250926,034700,93944,94036,93944,94030
BTCEUR,20250926,034800,94014,94035,94002,94035
BTCEUR,20250926,034900,94032,94034,94013,94018
BTCEUR,20250926,035000,94020,94020,93961,93961
BTCEUR,20250926,035100,93954,93974,93950,93957
BTCEUR,20250926,035200,93956,93989,93956,93959
BTCEUR,20250926,035300,93955,93958,93953,93958
BTCEUR,20250926,035400,93955,93984,93946,93984
BTCEUR,20250926,035500,93980,93980,93960,93960
BTCEUR,20250926,035600,93958,93958,93914,93914
BTCEUR,20250926,035700,93911,93926,93910,93926
BTCEUR,20250926,035800,93928,93972,93928,93972
BTCEUR,20250926,035900,93971,93996,93959,93959
BTCEUR,20250926,040000,93961,93994,93961,93994
BTCEUR,20250926,040100,93992,93992,93980,93980
BTCEUR,20250926,040200,93974,93989,93965,93989
BTCEUR,20250926,040300,93990,94043,93990,94043
BTCEUR,20250926,040400,94040,94043,94014,94028
BTCEUR,20250926,040500,94032,94054,94026,94054
BTCEUR,20250926,040600,94055,94056,94034,94056
BTCEUR,20250926,040700,94050,94050,94018,94018
BTCEUR,20250926,040800,94014,94029,94002,94002
BTCEUR,20250926,040900,93994,93994,93925,93925
BTCEUR,20250926,041000,93924,93941,93924,93941
BTCEUR,20250926,041100,93948,93956,93870,93870
BTCEUR,20250926,041200,93868,93868,93862,93862
BTCEUR,20250926,041300,93862,93880,93862,93880
BTCEUR,20250926,041400,93882,93936,93882,93936
BTCEUR,20250926,041500,93942,93942,93922,93928
BTCEUR,20250926,041600,93923,93971,93912,93971
BTCEUR,20250926,041700,93976,94009,93976,94001
BTCEUR,20250926,041800,93998,94014,93978,94014
BTCEUR,20250926,041900,94016,94030,93989,93993
BTCEUR,20250926,042000,94000,94000,93961,93961
BTCEUR,20250926,042100,93960,93960,93950,93950
BTCEUR,20250926,042200,93944,93988,93944,93988
BTCEUR,20250926,042300,94002,94002,93920,93920
BTCEUR,20250926,042400,93919,93919,93896,93906
BTCEUR,20250926,042500,93900,93900,93860,93860
BTCEUR,20250926,042600,93856,93856,93831,93831
BTCEUR,20250926,042700,93832,93833,93829,93829
BTCEUR,20250926,042800,93828,93833,93826,93833
BTCEUR,20250926,042900,93840,93842,93834,93834
BTCEUR,20250926,043000,93833,93833,93824,93824
BTCEUR,20250926,043100,93821,93821,93762,93762
BTCEUR,20250926,043200,93753,93787,93749,93774
BTCEUR,20250926,043300,93778,93802,93778,93800
BTCEUR,20250926,043400,93799,93869,93799,93869
BTCEUR,20250926,043500,93874,93874,93830,93838
BTCEUR,20250926,043600,93846,93848,93842,93842
BTCEUR,20250926,043700,93846,93870,93846,93870
BTCEUR,20250926,043800,93866,93877,93865,93865
BTCEUR,20250926,043900,93868,93873,93844,93846
BTCEUR,20250926,044000,93843,93843,93832,93833
BTCEUR,20250926,044100,93834,93834,93808,93808
BTCEUR,20250926,044200,93806,93810,93801,93810
BTCEUR,20250926,044300,93809,93809,93805,93806
BTCEUR,20250926,044400,93808,93840,93808,93840
BTCEUR,20250926,044500,93844,93848,93844,93848
BTCEUR,20250926,044600,93848,93853,93848,93853
BTCEUR,20250926,044700,93858,93858,93844,93844
BTCEUR,20250926,044800,93843,93908,93843,93908
BTCEUR,20250926,044900,93912,93923,93912,93915
BTCEUR,20250926,045000,93911,93935,93907,93933
BTCEUR,20250926,045100,93930,93948,93926,93948
BTCEUR,20250926,045200,93946,93946,93928,93928
BTCEUR,20250926,045300,93916,93916,93836,93836
BTCEUR,20250926,045400,93834,93834,93802,93817
BTCEUR,20250926,045500,93828,93836,93828,93834
BTCEUR,20250926,045600,93831,93833,93812,93833
BTCEUR,20250926,045700,93835,93837,93819,93820
BTCEUR,20250926,045800,93825,93840,93825,93839
BTCEUR,20250926,045900,93838,93838,93838,93838
BTCEUR,20250926,050000,93837,93850,93837,93848
BTCEUR,20250926,050100,93851,93851,93843,93844
BTCEUR,20250926,050200,93849,93858,93809,93812
BTCEUR,20250926,050300,93813,93814,93796,93796
BTCEUR,20250926,050400,93792,93792,93746,93748
BTCEUR,20250926,050500,93755,93796,93755,93796
BTCEUR,20250926,050600,93798,93798,93784,93788
BTCEUR,20250926,050700,93791,93794,93734,93734
BTCEUR,20250926,050800,93732,93732,93651,93651
BTCEUR,20250926,050900,93655,93674,93655,93674
BTCEUR,20250926,051000,93676,93678,93673,93673
BTCEUR,20250926,051100,93700,93719,93700,93719
BTCEUR,20250926,051200,93726,93731,93726,93730
BTCEUR,20250926,051300,93728,93765,93710,93765
BTCEUR,20250926,051400,93762,93794,93758,93788
BTCEUR,20250926,051500,93778,93786,93778,93786
BTCEUR,20250926,051600,93787,93793,93787,93793
BTCEUR,20250926,051700,93796,93820,93796,93820
BTCEUR,20250926,051800,93824,93860,93824,93860
BTCEUR,20250926,051900,93846,93846,93703,93707
BTCEUR,20250926,052000,93714,93734,93714,93734
BTCEUR,20250926,052100,93731,93747,93724,93724
BTCEUR,20250926,052200,93728,93757,93728,93754
BTCEUR,20250926,052300,93748,93770,93748,93770
BTCEUR,20250926,052400,93768,93768,93712,93712
BTCEUR,20250926,052500,93703,93703,93682,93682
BTCEUR,20250926,052600,93681,93714,93680,93696
BTCEUR,20250926,052700,93688,93700,93668,93692
BTCEUR,20250926,052800,93688,93688,93673,93673
BTCEUR,20250926,052900,93671,93671,93630,93630
BTCEUR,20250926,053000,93621,93621,93621,93621
BTCEUR,20250926,053100,93621,93632,93621,93632
BTCEUR,20250926,053200,93632,93632,93632,93632
BTCEUR,20250926,053300,93621,93621,93608,93608
BTCEUR,20250926,053400,93606,93606,93599,93603
BTCEUR,20250926,053500,93608,93608,93600,93606
BTCEUR,20250926,053600,93609,93620,93609,93620
BTCEUR,20250926,053700,93621,93638,93614,93614
BTCEUR,20250926,053800,93611,93611,93592,93600
BTCEUR,20250926,053900,93598,93604,93584,93584
BTCEUR,20250926,054000,93588,93621,93588,93621
BTCEUR,20250926,054100,93626,93627,93626,93626
BTCEUR,20250926,054200,93624,93625,93622,93625
BTCEUR,20250926,054300,93626,93636,93626,93636
BTCEUR,20250926,054400,93637,93664,93637,93664
BTCEUR,20250926,054500,93662,93670,93662,93670
BTCEUR,20250926,054600,93668,93668,93658,93667
BTCEUR,20250926,054700,93680,93687,93670,93670
BTCEUR,20250926,054800,93668,93668,93640,93640
BTCEUR,20250926,054900,93635,93635,93622,93622
BTCEUR,20250926,055000,93620,93620,93604,93604
BTCEUR,20250926,055100,93613,93724,93613,93724
BTCEUR,20250926,055200,93726,93726,93702,93714
BTCEUR,20250926,055300,93716,93779,93716,93779
BTCEUR,20250926,055400,93778,93847,93733,93847
BTCEUR,20250926,055500,93840,93840,93806,93819
BTCEUR,20250926,055600,93822,93824,93820,93822
BTCEUR,20250926,055700,93825,93833,93825,93826
BTCEUR,20250926,055800,93824,93824,93806,93806
BTCEUR,20250926,055900,93807,93835,93807,93822
BTCEUR,20250926,060000,93816,93816,93805,93805
BTCEUR,20250926,060100,93807,93816,93787,93789
BTCEUR,20250926,060200,93796,93820,93796,93820
BTCEUR,20250926,060300,93819,93819,93816,93818
BTCEUR,20250926,060400,93812,93817,93798,93817
BTCEUR,20250926,060500,93840,93840,93800,93800
BTCEUR,20250926,060600,93801,93818,93800,93803
BTCEUR,20250926,060700,93808,93812,93729,93729
BTCEUR,20250926,060800,93722,93736,93719,93736
BTCEUR,20250926,060900,93746,93756,93737,93737
BTCEUR,20250926,061000,93730,93754,93722,93754
BTCEUR,20250926,061100,93764,93792,93764,93792
BTCEUR,20250926,061200,93791,93791,93790,93791
BTCEUR,20250926,061300,93790,93790,93756,93756
BTCEUR,20250926,061400,93752,93752,93744,93744
BTCEUR,20250926,061500,93742,93742,93742,93742
BTCEUR,20250926,061600,93706,93706,93678,93678
BTCEUR,20250926,061700,93672,93693,93671,93693
BTCEUR,20250926,061800,93692,93692,93684,93686
BTCEUR,20250926,061900,93692,93702,93692,93702
BTCEUR,20250926,062000,93702,93715,93702,93715
BTCEUR,20250926,062100,93719,93838,93719,93837
BTCEUR,20250926,062200,93838,93839,93806,93806
BTCEUR,20250926,062300,93796,93828,93796,93828
BTCEUR,20250926,062400,93827,93827,93799,93799
BTCEUR,20250926,062500,93792,93792,93777,93777
BTCEUR,20250926,062600,93769,93769,93752,93752
BTCEUR,20250926,062700,93748,93748,93714,93714
BTCEUR,20250926,062800,93720,93728,93698,93698
BTCEUR,20250926,062900,93697,93726,93696,93714
BTCEUR,20250926,063000,93698,93698,93675,93675
BTCEUR,20250926,063100,93674,93674,93640,93640
BTCEUR,20250926,063200,93636,93636,93596,93604
BTCEUR,20250926,063300,93604,93604,93604,93604
BTCEUR,20250926,063400,93620,93620,93586,93586
BTCEUR,20250926,063500,93584,93584,93563,93563
BTCEUR,20250926,063600,93562,93564,93540,93540
BTCEUR,20250926,063700,93534,93534,93530,93531
BTCEUR,20250926,063800,93532,93546,93532,93532
BTCEUR,20250926,063900,93528,93532,93522,93532
BTCEUR,20250926,064000,93534,93534,93524,93524
BTCEUR,20250926,064100,93522,93523,93518,93518
BTCEUR,20250926,064200,93516,93516,93506,93506
BTCEUR,20250926,064300,93508,93522,93508,93522
BTCEUR,20250926,064400,93521,93521,93512,93512
BTCEUR,20250926,064500,93512,93519,93512,93519
BTCEUR,20250926,064600,93526,93538,93522,93522
BTCEUR,20250926,064700,93522,93522,93522,93522
BTCEUR,20250926,064800,93528,93538,93528,93538
BTCEUR,20250926,064900,93536,93538,93536,93538
BTCEUR,20250926,065000,93541,93542,93541,93542
BTCEUR,20250926,065100,93547,93584,93547,93584
BTCEUR,20250926,065200,93585,93616,93585,93616
BTCEUR,20250926,065300,93615,93616,93609,93609
BTCEUR,20250926,065400,93607,93607,93586,93586
BTCEUR,20250926,065500,93587,93608,93587,93608
BTCEUR,20250926,065600,93609,93610,93609,93609
BTCEUR,20250926,065700,93613,93617,93613,93617
BTCEUR,20250926,065800,93620,93620,93588,93588
BTCEUR,20250926,065900,93586,93586,93586,93586
BTCEUR,20250926,070000,93586,93591,93583,93591
BTCEUR,20250926,070100,93590,93590,93587,93588
BTCEUR,20250926,070200,93590,93590,93586,93586
BTCEUR,20250926,070300,93582,93592,93580,93592
BTCEUR,20250926,070400,93614,93649,93614,93649
BTCEUR,20250926,070500,93650,93658,93650,93658
BTCEUR,20250926,070600,93657,93690,93657,93668
BTCEUR,20250926,070700,93662,93662,93647,93647
BTCEUR,20250926,070800,93644,93648,93644,93648
BTCEUR,20250926,070900,93650,93680,93650,93654
BTCEUR,20250926,071000,93656,93666,93656,93666
BTCEUR,20250926,071100,93666,93666,93653,93653
BTCEUR,20250926,071200,93644,93644,93635,93642
BTCEUR,20250926,071300,93643,93647,93632,93636
BTCEUR,20250926,071400,93637,93637,93628,93628
BTCEUR,20250926,071500,93622,93632,93622,93632
BTCEUR,20250926,071600,93633,93686,93633,93686
BTCEUR,20250926,071700,93692,93734,93692,93734
BTCEUR,20250926,071800,93738,93762,93738,93762
BTCEUR,20250926,071900,93764,93776,93764,93776
BTCEUR,20250926,072000,93775,93775,93764,93766
BTCEUR,20250926,072100,93764,93764,93760,93760
BTCEUR,20250926,072200,93755,93764,93755,93764
BTCEUR,20250926,072300,93765,93778,93763,93778
BTCEUR,20250926,072400,93784,93785,93772,93778
BTCEUR,20250926,072500,93777,93778,93777,93778
BTCEUR,20250926,072600,93779,93780,93778,93778
BTCEUR,20250926,072700,93778,93778,93750,93750
BTCEUR,20250926,072800,93749,93749,93733,93733
BTCEUR,20250926,072900,93732,93760,93727,93760
BTCEUR,20250926,073000,93764,93764,93764,93764
BTCEUR,20250926,073100,93763,93763,93726,93738
BTCEUR,20250926,073200,93740,93744,93736,93736
BTCEUR,20250926,073300,93728,93728,93723,93723
BTCEUR,20250926,073400,93722,93722,93700,93700
BTCEUR,20250926,073500,93699,93700,93698,93698
BTCEUR,20250926,073600,93698,93698,93698,93698
BTCEUR,20250926,073700,93692,93692,93642,93642
BTCEUR,20250926,073800,93640,93645,93640,93645
BTCEUR,20250926,073900,93640,93640,93588,93588
BTCEUR,20250926,074000,93583,93585,93582,93582
BTCEUR,20250926,074100,93584,93584,93584,93584
BTCEUR,20250926,074200,93585,93592,93584,93589
BTCEUR,20250926,074300,93588,93590,93587,93587
BTCEUR,20250926,074400,93592,93610,93592,93610
BTCEUR,20250926,074500,93612,93613,93612,93612
BTCEUR,20250926,074600,93613,93637,93585,93585
BTCEUR,20250926,074700,93584,93589,93584,93584
BTCEUR,20250926,074800,93576,93576,93522,93522
BTCEUR,20250926,074900,93519,93519,93470,93470
BTCEUR,20250926,075000,93464,93464,93404,93404
BTCEUR,20250926,075100,93408,93441,93397,93410
BTCEUR,20250926,075200,93421,93433,93390,93420
BTCEUR,20250926,075300,93421,93436,93410,93412
BTCEUR,20250926,075400,93413,93416,93400,93402
BTCEUR,20250926,075500,93404,93450,93404,93450
BTCEUR,20250926,075600,93460,93522,93460,93516
BTCEUR,20250926,075700,93514,93555,93514,93525
BTCEUR,20250926,075800,93536,93560,93513,93540
BTCEUR,20250926,075900,93538,93560,93510,93542
BTCEUR,20250926,080000,93536,93539,93529,93535
BTCEUR,20250926,080100,93536,93582,93514,93538
BTCEUR,20250926,080200,93543,93565,93543,93565
BTCEUR,20250926,080300,93564,93578,93548,93548
BTCEUR,20250926,080400,93544,93544,93511,93522
BTCEUR,20250926,080500,93520,93520,93518,93518
BTCEUR,20250926,080600,93516,93516,93476,93488
BTCEUR,20250926,080700,93492,93537,93492,93537
BTCEUR,20250926,080800,93539,93544,93478,93478
BTCEUR,20250926,080900,93477,93484,93446,93446
BTCEUR,20250926,081000,93439,93440,93422,93437
BTCEUR,20250926,081100,93436,93436,93390,93402
BTCEUR,20250926,081200,93401,93401,93332,93358
BTCEUR,20250926,081300,93366,93366,93336,93349
BTCEUR,20250926,081400,93344,93405,93312,93405
BTCEUR,20250926,081500,93415,93543,93415,93538
BTCEUR,20250926,081600,93534,93567,93514,93565
BTCEUR,20250926,081700,93564,93654,93564,93644
BTCEUR,20250926,081800,93654,93746,93654,93709
BTCEUR,20250926,081900,93710,93742,93688,93740
BTCEUR,20250926,082000,93736,93788,93720,93762
BTCEUR,20250926,082100,93748,93812,93748,93771
BTCEUR,20250926,082200,93768,93829,93768,93799
BTCEUR,20250926,082300,93798,93798,93735,93744
BTCEUR,20250926,082400,93742,93742,93722,93722
BTCEUR,20250926,082500,93720,93788,93720,93770
BTCEUR,20250926,082600,93766,93806,93752,93784
BTCEUR,20250926,082700,93782,93788,93780,93785
BTCEUR,20250926,082800,93786,93807,93786,93805
BTCEUR,20250926,082900,93803,93812,93803,93811
BTCEUR,20250926,083000,93810,93810,93702,93716
BTCEUR,20250926,083100,93717,93722,93700,93710
BTCEUR,20250926,083200,93706,93706,93696,93698
BTCEUR,20250926,083300,93700,93730,93700,93702
BTCEUR,20250926,083400,93703,93703,93680,93680
BTCEUR,20250926,083500,93677,93680,93673,93676
BTCEUR,20250926,083600,93673,93702,93673,93694
BTCEUR,20250926,083700,93699,93722,93699,93722
BTCEUR,20250926,083800,93725,93778,93725,93778
BTCEUR,20250926,083900,93780,93786,93766,93786
BTCEUR,20250926,084000,93784,93784,93745,93748
BTCEUR,20250926,084100,93744,93745,93717,93717
BTCEUR,20250926,084200,93714,93806,93714,93806
BTCEUR,20250926,084300,93808,93834,93808,93834
BTCEUR,20250926,084400,93836,93837,93810,93813
BTCEUR,20250926,084500,93814,93823,93807,93814
BTCEUR,20250926,084600,93816,93824,93752,93752
BTCEUR,20250926,084700,93749,93762,93748,93751
BTCEUR,20250926,084800,93734,93780,93734,93776
BTCEUR,20250926,084900,93780,93786,93720,93722
BTCEUR,20250926,085000,93720,93732,93708,93732
BTCEUR,20250926,085100,93739,93807,93739,93799
BTCEUR,20250926,085200,93797,93797,93759,93759
BTCEUR,20250926,085300,93754,93754,93704,93704
BTCEUR,20250926,085400,93698,93698,93635,93635
BTCEUR,20250926,085500,93636,93641,93636,93639
BTCEUR,20250926,085600,93644,93660,93636,93658
BTCEUR,20250926,085700,93660,93662,93646,93646
BTCEUR,20250926,085800,93644,93645,93582,93582
BTCEUR,20250926,085900,93584,93606,93584,93596
BTCEUR,20250926,090000,93594,93608,93584,93608
BTCEUR,20250926,090100,93606,93676,93606,93666
BTCEUR,20250926,090200,93663,93672,93602,93623
BTCEUR,20250926,090300,93646,93678,93629,93670
BTCEUR,20250926,090400,93668,93668,93630,93630
BTCEUR,20250926,090500,93634,93655,93628,93650
BTCEUR,20250926,090600,93653,93675,93638,93642
BTCEUR,20250926,090700,93644,93738,93638,93738
BTCEUR,20250926,090800,93732,93732,93691,93706
BTCEUR,20250926,090900,93708,93766,93708,93720
BTCEUR,20250926,091000,93717,93736,93665,93703
BTCEUR,20250926,091100,93704,93734,93695,93725
BTCEUR,20250926,091200,93718,93728,93715,93724
BTCEUR,20250926,091300,93723,93735,93716,93727
BTCEUR,20250926,091400,93726,93797,93726,93792
BTCEUR,20250926,091500,93789,93792,93768,93792
BTCEUR,20250926,091600,93794,93800,93757,93786
BTCEUR,20250926,091700,93813,93846,93813,93840
BTCEUR,20250926,091800,93836,93836,93800,93814
BTCEUR,20250926,091900,93815,93831,93810,93810
BTCEUR,20250926,092000,93812,93816,93803,93812
BTCEUR,20250926,092100,93813,93818,93803,93803
BTCEUR,20250926,092200,93800,93816,93793,93812
BTCEUR,20250926,092300,93811,93819,93807,93818
BTCEUR,20250926,092400,93819,93832,93819,93832
BTCEUR,20250926,092500,93826,93832,93824,93832
BTCEUR,20250926,092600,93836,93846,93836,93843
BTCEUR,20250926,092700,93842,93842,93706,93706
BTCEUR,20250926,092800,93698,93698,93619,93626
BTCEUR,20250926,092900,93627,93634,93608,93631
BTCEUR,20250926,093000,93636,93660,93608,93608
BTCEUR,20250926,093100,93597,93597,93442,93442
BTCEUR,20250926,093200,93437,93437,93389,93390
BTCEUR,20250926,093300,93386,93386,93315,93315
BTCEUR,20250926,093400,93310,93310,93265,93307
BTCEUR,20250926,093500,93332,93348,93302,93302
BTCEUR,20250926,093600,93294,93342,93261,93342
BTCEUR,20250926,093700,93352,93360,93322,93322
BTCEUR,20250926,093800,93328,93344,93319,93344
BTCEUR,20250926,093900,93343,93343,93314,93328
BTCEUR,20250926,094000,93329,93366,93329,93352
BTCEUR,20250926,094100,93353,93366,93352,93362
BTCEUR,20250926,094200,93360,93360,93342,93342
BTCEUR,20250926,094300,93338,93350,93332,93332
BTCEUR,20250926,094400,93322,93322,93266,93276
BTCEUR,20250926,094500,93267,93302,93267,93301
BTCEUR,20250926,094600,93300,93348,93300,93348
BTCEUR,20250926,094700,93357,93392,93357,93384
BTCEUR,20250926,094800,93383,93414,93372,93372
BTCEUR,20250926,094900,93371,93378,93366,93378
BTCEUR,20250926,095000,93381,93420,93381,93400
BTCEUR,20250926,095100,93395,93430,93395,93426
BTCEUR,20250926,095200,93428,93463,93428,93434
BTCEUR,20250926,095300,93432,93439,93428,93430
BTCEUR,20250926,095400,93436,93454,93436,93454
BTCEUR,20250926,095500,93456,93458,93445,93445
BTCEUR,20250926,095600,93444,93452,93442,93452
BTCEUR,20250926,095700,93453,93453,93427,93427
BTCEUR,20250926,095800,93413,93425,93398,93422
BTCEUR,20250926,095900,93426,93613,93426,93612
BTCEUR,20250926,100000,93602,93646,93602,93616
BTCEUR,20250926,100100,93618,93683,93618,93683
BTCEUR,20250926,100200,93694,93706,93652,93704
BTCEUR,20250926,100300,93684,93684,93636,93642
BTCEUR,20250926,100400,93641,93659,93630,93659
BTCEUR,20250926,100500,93654,93654,93627,93627
BTCEUR,20250926,100600,93628,93648,93628,93636
BTCEUR,20250926,100700,93628,93694,93628,93694
BTCEUR,20250926,100800,93696,93718,93679,93718
BTCEUR,20250926,100900,93709,93723,93692,93723
BTCEUR,20250926,101000,93716,93722,93712,93719
BTCEUR,20250926,101100,93720,93720,93686,93709
BTCEUR,20250926,101200,93708,93708,93686,93689
BTCEUR,20250926,101300,93685,93705,93684,93700
BTCEUR,20250926,101400,93702,93735,93702,93708
BTCEUR,20250926,101500,93704,93705,93672,93672
BTCEUR,20250926,101600,93678,93704,93671,93704
BTCEUR,20250926,101700,93716,93746,93716,93738
BTCEUR,20250926,101800,93735,93746,93729,93729
BTCEUR,20250926,101900,93726,93738,93726,93736
BTCEUR,20250926,102000,93735,93735,93715,93724
BTCEUR,20250926,102100,93726,93746,93718,93718
BTCEUR,20250926,102200,93720,93734,93717,93717
BTCEUR,20250926,102300,93715,93726,93715,93726
BTCEUR,20250926,102400,93729,93729,93678,93678
BTCEUR,20250926,102500,93682,93693,93666,93669
BTCEUR,20250926,102600,93674,93682,93674,93674
BTCEUR,20250926,102700,93675,93685,93663,93683
BTCEUR,20250926,102800,93682,93682,93622,93646
BTCEUR,20250926,102900,93650,93694,93650,93687
BTCEUR,20250926,103000,93683,93746,93682,93738
BTCEUR,20250926,103100,93736,93746,93732,93746
BTCEUR,20250926,103200,93748,93748,93738,93746
BTCEUR,20250926,103300,93744,93757,93742,93747
BTCEUR,20250926,103400,93744,93744,93690,93690
BTCEUR,20250926,103500,93682,93682,93655,93674
BTCEUR,20250926,103600,93670,93676,93668,93675
BTCEUR,20250926,103700,93678,93714,93678,93714
BTCEUR,20250926,103800,93715,93716,93708,93714
BTCEUR,20250926,103900,93720,93731,93720,93730
BTCEUR,20250926,104000,93728,93729,93728,93728
BTCEUR,20250926,104100,93726,93744,93726,93732
BTCEUR,20250926,104200,93726,93726,93690,93704
BTCEUR,20250926,104300,93705,93706,93686,93686
BTCEUR,20250926,104400,93687,93762,93687,93762
BTCEUR,20250926,104500,93763,93774,93763,93774
BTCEUR,20250926,104600,93772,93784,93772,93784
BTCEUR,20250926,104700,93785,93785,93772,93779
BTCEUR,20250926,104800,93780,93786,93780,93780
BTCEUR,20250926,104900,93779,93779,93771,93771
BTCEUR,20250926,105000,93778,93784,93758,93760
BTCEUR,20250926,105100,93762,93762,93754,93755
BTCEUR,20250926,105200,93761,93784,93761,93780
BTCEUR,20250926,105300,93778,93778,93769,93769
BTCEUR,20250926,105400,93771,93792,93771,93792
BTCEUR,20250926,105500,93796,93806,93796,93806
BTCEUR,20250926,105600,93805,93808,93804,93804
BTCEUR,20250926,105700,93803,93803,93782,93782
BTCEUR,20250926,105800,93784,93784,93771,93784
BTCEUR,20250926,105900,93785,93788,93760,93760
BTCEUR,20250926,110000,93759,93780,93750,93776
BTCEUR,20250926,110100,93777,93782,93758,93759
BTCEUR,20250926,110200,93760,93762,93751,93762
BTCEUR,20250926,110300,93758,93758,93747,93752
BTCEUR,20250926,110400,93753,93762,93744,93762
BTCEUR,20250926,110500,93772,93772,93693,93697
BTCEUR,20250926,110600,93706,93768,93706,93768
BTCEUR,20250926,110700,93769,93811,93764,93811
BTCEUR,20250926,110800,93812,93838,93812,93828
BTCEUR,20250926,110900,93824,93826,93822,93822
BTCEUR,20250926,111000,93820,93822,93802,93812
BTCEUR,20250926,111100,93816,93825,93782,93786
BTCEUR,20250926,111200,93792,93827,93792,93827
BTCEUR,20250926,111300,93828,93856,93828,93856
BTCEUR,20250926,111400,93858,93864,93854,93862
BTCEUR,20250926,111500,93863,93890,93863,93890
BTCEUR,20250926,111600,93891,93894,93889,93889
BTCEUR,20250926,111700,93888,93888,93882,93882
BTCEUR,20250926,111800,93874,93888,93868,93887
BTCEUR,20250926,111900,93892,93906,93862,93862
BTCEUR,20250926,112000,93858,93863,93835,93835
BTCEUR,20250926,112100,93836,93894,93836,93894
BTCEUR,20250926,112200,93895,93900,93892,93892
BTCEUR,20250926,112300,93890,93890,93884,93886
BTCEUR,20250926,112400,93887,93887,93828,93849
BTCEUR,20250926,112500,93850,93864,93828,93854
BTCEUR,20250926,112600,93856,93868,93856,93868
BTCEUR,20250926,112700,93870,93878,93870,93876
BTCEUR,20250926,112800,93874,93874,93851,93851
BTCEUR,20250926,112900,93849,93849,93840,93840
BTCEUR,20250926,113000,93839,93839,93832,93832
BTCEUR,20250926,113100,93833,93862,93828,93828
BTCEUR,20250926,113200,93816,93816,93789,93789
BTCEUR,20250926,113300,93783,93783,93762,93762
BTCEUR,20250926,113400,93759,93759,93730,93736
BTCEUR,20250926,113500,93737,93743,93724,93728
BTCEUR,20250926,113600,93736,93757,93736,93744
BTCEUR,20250926,113700,93746,93750,93746,93750
BTCEUR,20250926,113800,93749,93749,93695,93697
BTCEUR,20250926,113900,93710,93725,93672,93672
BTCEUR,20250926,114000,93671,93671,93659,93668
BTCEUR,20250926,114100,93678,93684,93637,93672
BTCEUR,20250926,114200,93688,93691,93664,93664
BTCEUR,20250926,114300,93663,93663,93630,93630
BTCEUR,20250926,114400,93626,93630,93625,93626
BTCEUR,20250926,114500,93625,93638,93616,93638
BTCEUR,20250926,114600,93636,93654,93631,93654
BTCEUR,20250926,114700,93656,93686,93656,93686
BTCEUR,20250926,114800,93692,93707,93682,93682
BTCEUR,20250926,114900,93669,93676,93650,93650
BTCEUR,20250926,115000,93649,93674,93649,93666
BTCEUR,20250926,115100,93670,93706,93670,93706
BTCEUR,20250926,115200,93705,93744,93704,93744
BTCEUR,20250926,115300,93746,93750,93745,93750
BTCEUR,20250926,115400,93747,93778,93736,93778
BTCEUR,20250926,115500,93776,93776,93770,93770
BTCEUR,20250926,115600,93768,93772,93768,93771
BTCEUR,20250926,115700,93770,93770,93764,93767
BTCEUR,20250926,115800,93769,93776,93769,93776
BTCEUR,20250926,115900,93777,93778,93770,93770
BTCEUR,20250926,120000,93769,93798,93769,93792
BTCEUR,20250926,120100,93788,93797,93781,93781
BTCEUR,20250926,120200,93780,93782,93738,93738
BTCEUR,20250926,120300,93739,93739,93672,93672
BTCEUR,20250926,120400,93669,93670,93600,93600
BTCEUR,20250926,120500,93598,93598,93586,93597
BTCEUR,20250926,120600,93598,93612,93582,93597
BTCEUR,20250926,120700,93578,93578,93510,93512
BTCEUR,20250926,120800,93513,93516,93448,93448
BTCEUR,20250926,120900,93450,93462,93431,93431
BTCEUR,20250926,121000,93440,93460,93440,93458
BTCEUR,20250926,121100,93463,93495,93463,93495
BTCEUR,20250926,121200,93494,93528,93491,93528
BTCEUR,20250926,121300,93527,93527,93461,93487
BTCEUR,20250926,121400,93492,93498,93448,93448
BTCEUR,20250926,121500,93447,93482,93447,93464
BTCEUR,20250926,121600,93466,93467,93439,93439
BTCEUR,20250926,121700,93435,93457,93428,93457
BTCEUR,20250926,121800,93454,93454,93312,93312
BTCEUR,20250926,121900,93327,93410,93327,93365
BTCEUR,20250926,122000,93366,93411,93362,93362
BTCEUR,20250926,122100,93364,93438,93364,93438
BTCEUR,20250926,122200,93441,93446,93419,93430
BTCEUR,20250926,122300,93429,93429,93395,93420
BTCEUR,20250926,122400,93426,93444,93426,93444
BTCEUR,20250926,122500,93448,93448,93392,93392
BTCEUR,20250926,122600,93395,93464,93395,93464
BTCEUR,20250926,122700,93465,93465,93432,93432
BTCEUR,20250926,122800,93442,93470,93442,93468
BTCEUR,20250926,122900,93466,93466,93434,93435
BTCEUR,20250926,123000,93436,93448,93436,93443
BTCEUR,20250926,123100,93440,93474,93440,93454
BTCEUR,20250926,123200,93442,93442,93364,93364
BTCEUR,20250926,123300,93338,93338,93247,93247
BTCEUR,20250926,123400,93248,93248,93158,93232
BTCEUR,20250926,123500,93250,93308,93250,93308
BTCEUR,20250926,123600,93316,93322,93306,93320
BTCEUR,20250926,123700,93314,93314,93228,93232
BTCEUR,20250926,123800,93236,93238,93225,93238
BTCEUR,20250926,123900,93242,93246,93238,93238
BTCEUR,20250926,124000,93236,93288,93236,93288
BTCEUR,20250926,124100,93290,93292,93290,93290
BTCEUR,20250926,124200,93285,93285,93264,93264
BTCEUR,20250926,124300,93263,93263,93245,93249
BTCEUR,20250926,124400,93246,93252,93246,93250
BTCEUR,20250926,124500,93253,93260,93248,93248
BTCEUR,20250926,124600,93245,93248,93236,93236
BTCEUR,20250926,124700,93234,93248,93228,93228
BTCEUR,20250926,124800,93226,93252,93226,93228
BTCEUR,20250926,124900,93225,93226,93150,93226
BTCEUR,20250926,125000,93234,93254,93234,93254
BTCEUR,20250926,125100,93258,93300,93258,93300
BTCEUR,20250926,125200,93305,93357,93305,93353
BTCEUR,20250926,125300,93354,93371,93335,93371
BTCEUR,20250926,125400,93372,93386,93372,93386
BTCEUR,20250926,125500,93390,93395,93381,93381
BTCEUR,20250926,125600,93376,93382,93363,93382
BTCEUR,20250926,125700,93376,93376,93339,93339
BTCEUR,20250926,125800,93341,93358,93341,93358
BTCEUR,20250926,125900,93357,93357,93348,93348
BTCEUR,20250926,130000,93346,93346,93328,93338
BTCEUR,20250926,130100,93342,93349,93323,93349
BTCEUR,20250926,130200,93352,93365,93344,93344
BTCEUR,20250926,130300,93348,93372,93348,93372
BTCEUR,20250926,130400,93374,93374,93358,93358
BTCEUR,20250926,130500,93360,93368,93343,93343
BTCEUR,20250926,130600,93338,93352,93320,93325
BTCEUR,20250926,130700,93328,93328,93248,93248
BTCEUR,20250926,130800,93238,93243,93190,93237
BTCEUR,20250926,130900,93226,93236,93202,93210
BTCEUR,20250926,131000,93196,93220,93196,93220
BTCEUR,20250926,131100,93219,93228,93218,93228
BTCEUR,20250926,131200,93240,93274,93240,93274
BTCEUR,20250926,131300,93284,93299,93262,93290
BTCEUR,20250926,131400,93287,93287,93218,93226
BTCEUR,20250926,131500,93238,93241,93208,93215
BTCEUR,20250926,131600,93216,93216,93174,93174
BTCEUR,20250926,131700,93172,93180,93150,93167
BTCEUR,20250926,131800,93166,93166,93132,93133
BTCEUR,20250926,131900,93134,93138,93122,93122
BTCEUR,20250926,132000,93121,93174,93092,93170
BTCEUR,20250926,132100,93165,93222,93156,93222
BTCEUR,20250926,132200,93249,93254,93168,93168
BTCEUR,20250926,132300,93166,93172,93144,93172
BTCEUR,20250926,132400,93176,93179,93144,93150
BTCEUR,20250926,132500,93154,93180,93145,93145
BTCEUR,20250926,132600,93142,93166,93141,93150
BTCEUR,20250926,132700,93151,93242,93151,93241
BTCEUR,20250926,132800,93240,93240,93202,93202
BTCEUR,20250926,132900,93196,93238,93184,93234
BTCEUR,20250926,133000,93232,93232,93179,93198
BTCEUR,20250926,133100,93196,93216,93195,93202
BTCEUR,20250926,133200,93208,93280,93208,93280
BTCEUR,20250926,133300,93282,93316,93282,93304
BTCEUR,20250926,133400,93306,93367,93304,93344
BTCEUR,20250926,133500,93339,93344,93327,93344
BTCEUR,20250926,133600,93348,93353,93325,93326
BTCEUR,20250926,133700,93323,93323,93293,93293
BTCEUR,20250926,133800,93290,93372,93290,93368
BTCEUR,20250926,133900,93366,93391,93359,93359
BTCEUR,20250926,134000,93362,93423,93362,93420
BTCEUR,20250926,134100,93416,93436,93412,93436
BTCEUR,20250926,134200,93434,93454,93430,93454
BTCEUR,20250926,134300,93452,93490,93448,93487
BTCEUR,20250926,134400,93486,93486,93440,93442
BTCEUR,20250926,134500,93447,93447,93412,93412
BTCEUR,20250926,134600,93411,93411,93381,93410
BTCEUR,20250926,134700,93408,93408,93370,93387
BTCEUR,20250926,134800,93392,93470,93392,93470
BTCEUR,20250926,134900,93476,93490,93476,93490
BTCEUR,20250926,135000,93491,93494,93490,93490
BTCEUR,20250926,135100,93488,93530,93488,93530
BTCEUR,20250926,135200,93532,93535,93497,93497
BTCEUR,20250926,135300,93498,93498,93491,93491
BTCEUR,20250926,135400,93490,93490,93462,93475
BTCEUR,20250926,135500,93474,93508,93474,93508
BTCEUR,20250926,135600,93510,93518,93492,93518
BTCEUR,20250926,135700,93520,93526,93520,93521
BTCEUR,20250926,135800,93519,93520,93485,93486
BTCEUR,20250926,135900,93487,93488,93476,93488
BTCEUR,20250926,140000,93492,93506,93492,93506
BTCEUR,20250926,140100,93508,93508,93452,93455
BTCEUR,20250926,140200,93451,93457,93444,93448
BTCEUR,20250926,140300,93446,93446,93406,93406
BTCEUR,20250926,140400,93414,93428,93396,93396
BTCEUR,20250926,140500,93392,93428,93392,93428
BTCEUR,20250926,140600,93426,93426,93413,93413
BTCEUR,20250926,140700,93414,93417,93402,93402
BTCEUR,20250926,140800,93407,93414,93394,93402
BTCEUR,20250926,140900,93396,93396,93356,93377
BTCEUR,20250926,141000,93380,93380,93355,93358
BTCEUR,20250926,141100,93360,93372,93309,93309
BTCEUR,20250926,141200,93310,93312,93275,93280
BTCEUR,20250926,141300,93286,93302,93280,93280
BTCEUR,20250926,141400,93279,93279,93262,93262
BTCEUR,20250926,141500,93258,93260,93246,93246
BTCEUR,20250926,141600,93244,93274,93242,93266
BTCEUR,20250926,141700,93264,93379,93264,93369
BTCEUR,20250926,141800,93366,93382,93354,93354
BTCEUR,20250926,141900,93351,93368,93339,93339
BTCEUR,20250926,142000,93337,93337,93286,93302
BTCEUR,20250926,142100,93315,93318,93258,93262
BTCEUR,20250926,142200,93263,93263,93208,93208
BTCEUR,20250926,142300,93205,93205,93179,93179
BTCEUR,20250926,142400,93180,93184,93165,93180
BTCEUR,20250926,142500,93185,93228,93185,93223
BTCEUR,20250926,142600,93220,93224,93198,93198
BTCEUR,20250926,142700,93196,93196,93162,93187
BTCEUR,20250926,142800,93190,93290,93190,93290
BTCEUR,20250926,142900,93292,93368,93283,93358
BTCEUR,20250926,143000,93349,93431,93340,93429
BTCEUR,20250926,143100,93422,93422,93293,93379
BTCEUR,20250926,143200,93396,93462,93382,93424
BTCEUR,20250926,143300,93423,93706,93423,93700
BTCEUR,20250926,143400,93682,93682,93562,93596
BTCEUR,20250926,143500,93600,93644,93576,93640
BTCEUR,20250926,143600,93632,93686,93614,93658
BTCEUR,20250926,143700,93654,93798,93644,93767
BTCEUR,20250926,143800,93756,93789,93722,93748
BTCEUR,20250926,143900,93714,93714,93590,93664
BTCEUR,20250926,144000,93648,93651,93603,93628
BTCEUR,20250926,144100,93645,93650,93616,93616
BTCEUR,20250926,144200,93619,93642,93602,93611
BTCEUR,20250926,144300,93610,93658,93588,93658
BTCEUR,20250926,144400,93660,93720,93660,93695
BTCEUR,20250926,144500,93694,93776,93693,93742
BTCEUR,20250926,144600,93740,93784,93668,93668
BTCEUR,20250926,144700,93676,93742,93676,93723
BTCEUR,20250926,144800,93717,93717,93678,93689
BTCEUR,20250926,144900,93690,93734,93688,93708
BTCEUR,20250926,145000,93703,93703,93626,93644
BTCEUR,20250926,145100,93640,93684,93630,93630
BTCEUR,20250926,145200,93628,93664,93599,93651
BTCEUR,20250926,145300,93644,93644,93596,93603
BTCEUR,20250926,145400,93610,93614,93551,93551
BTCEUR,20250926,145500,93546,93546,93500,93534
BTCEUR,20250926,145600,93532,93557,93525,93556
BTCEUR,20250926,145700,93558,93612,93558,93612
BTCEUR,20250926,145800,93611,93650,93602,93628
BTCEUR,20250926,145900,93622,93654,93616,93616
BTCEUR,20250926,150000,93618,93646,93592,93599
BTCEUR,20250926,150100,93595,93694,93571,93576
BTCEUR,20250926,150200,93584,93592,93562,93562
BTCEUR,20250926,150300,93556,93586,93526,93526
BTCEUR,20250926,150400,93528,93528,93506,93516
BTCEUR,20250926,150500,93514,93574,93481,93483
BTCEUR,20250926,150600,93492,93548,93492,93540
BTCEUR,20250926,150700,93548,93548,93436,93436
BTCEUR,20250926,150800,93428,93428,93386,93418
BTCEUR,20250926,150900,93428,93428,93377,93377
BTCEUR,20250926,151000,93378,93396,93378,93390
BTCEUR,20250926,151100,93400,93419,93360,93404
BTCEUR,20250926,151200,93402,93426,93393,93421
BTCEUR,20250926,151300,93418,93418,93382,93388
BTCEUR,20250926,151400,93392,93402,93380,93388
BTCEUR,20250926,151500,93386,93386,93367,93370
BTCEUR,20250926,151600,93374,93387,93350,93350
BTCEUR,20250926,151700,93345,93345,93293,93304
BTCEUR,20250926,151800,93303,93336,93292,93309
BTCEUR,20250926,151900,93317,93348,93317,93348
BTCEUR,20250926,152000,93359,93445,93359,93442
BTCEUR,20250926,152100,93446,93482,93440,93482
BTCEUR,20250926,152200,93484,93518,93484,93518
BTCEUR,20250926,152300,93522,93525,93516,93518
BTCEUR,20250926,152400,93521,93550,93508,93511
BTCEUR,20250926,152500,93510,93523,93467,93468
BTCEUR,20250926,152600,93472,93483,93469,93483
BTCEUR,20250926,152700,93486,93507,93472,93481
BTCEUR,20250926,152800,93485,93498,93450,93450
BTCEUR,20250926,152900,93448,93479,93443,93466
BTCEUR,20250926,153000,93460,93460,93406,93446
BTCEUR,20250926,153100,93450,93478,93332,93332
BTCEUR,20250926,153200,93326,93432,93308,93414
BTCEUR,20250926,153300,93400,93594,93400,93594
BTCEUR,20250926,153400,93602,93602,93424,93424
BTCEUR,20250926,153500,93419,93466,93390,93456
BTCEUR,20250926,153600,93457,93552,93454,93500
BTCEUR,20250926,153700,93502,93576,93502,93502
BTCEUR,20250926,153800,93514,93600,93514,93557
BTCEUR,20250926,153900,93556,93690,93530,93678
BTCEUR,20250926,154000,93642,93763,93628,93761
BTCEUR,20250926,154100,93754,93770,93668,93668
BTCEUR,20250926,154200,93669,93704,93572,93604
BTCEUR,20250926,154300,93608,93701,93597,93701
BTCEUR,20250926,154400,93699,93784,93699,93764
BTCEUR,20250926,154500,93761,93797,93738,93774
BTCEUR,20250926,154600,93776,93798,93738,93738
BTCEUR,20250926,154700,93737,93823,93692,93823
BTCEUR,20250926,154800,93828,93839,93798,93798
BTCEUR,20250926,154900,93776,93820,93722,93732
BTCEUR,20250926,155000,93766,93892,93766,93884
BTCEUR,20250926,155100,93882,93906,93860,93906
BTCEUR,20250926,155200,93882,93882,93738,93757
BTCEUR,20250926,155300,93768,93844,93768,93808
BTCEUR,20250926,155400,93802,93885,93792,93864
BTCEUR,20250926,155500,93862,93902,93858,93864
BTCEUR,20250926,155600,93863,93916,93832,93836
BTCEUR,20250926,155700,93847,93880,93847,93876
BTCEUR,20250926,155800,93881,93936,93881,93907
BTCEUR,20250926,155900,93890,93890,93834,93846
BTCEUR,20250926,160000,93844,93882,93829,93840
BTCEUR,20250926,160100,93842,93880,93820,93824
BTCEUR,20250926,160200,93828,93840,93790,93796
BTCEUR,20250926,160300,93800,93800,93702,93709
BTCEUR,20250926,160400,93715,93715,93652,93652
BTCEUR,20250926,160500,93655,93656,93578,93578
BTCEUR,20250926,160600,93585,93626,93535,93564
BTCEUR,20250926,160700,93570,93590,93518,93524
BTCEUR,20250926,160800,93526,93526,93470,93481
BTCEUR,20250926,160900,93485,93624,93482,93620
BTCEUR,20250926,161000,93614,93624,93566,93604
BTCEUR,20250926,161100,93598,93658,93598,93608
BTCEUR,20250926,161200,93606,93616,93541,93541
BTCEUR,20250926,161300,93540,93566,93523,93527
BTCEUR,20250926,161400,93520,93522,93412,93412
BTCEUR,20250926,161500,93401,93447,93401,93410
BTCEUR,20250926,161600,93421,93440,93341,93353
BTCEUR,20250926,161700,93358,93451,93356,93440
BTCEUR,20250926,161800,93436,93506,93436,93506
BTCEUR,20250926,161900,93507,93546,93467,93486
BTCEUR,20250926,162000,93489,93567,93489,93566
BTCEUR,20250926,162100,93569,93574,93518,93527
BTCEUR,20250926,162200,93542,93546,93433,93466
BTCEUR,20250926,162300,93467,93468,93348,93348
BTCEUR,20250926,162400,93344,93388,93344,93380
BTCEUR,20250926,162500,93378,93384,93288,93354
BTCEUR,20250926,162600,93358,93358,93216,93232
BTCEUR,20250926,162700,93239,93280,93176,93177
BTCEUR,20250926,162800,93184,93220,93184,93188
BTCEUR,20250926,162900,93187,93207,93168,93203
BTCEUR,20250926,163000,93200,93307,93198,93305
BTCEUR,20250926,163100,93300,93300,93204,93214
BTCEUR,20250926,163200,93213,93213,93134,93171
BTCEUR,20250926,163300,93175,93218,93140,93145
BTCEUR,20250926,163400,93153,93184,93127,93152
BTCEUR,20250926,163500,93148,93148,93076,93076
BTCEUR,20250926,163600,93070,93110,93044,93110
BTCEUR,20250926,163700,93129,93242,93129,93172
BTCEUR,20250926,163800,93146,93196,93146,93180
BTCEUR,20250926,163900,93163,93239,93138,93236
BTCEUR,20250926,164000,93242,93292,93242,93260
BTCEUR,20250926,164100,93246,93246,93190,93194
BTCEUR,20250926,164200,93179,93188,93149,93149
BTCEUR,20250926,164300,93146,93146,93036,93045
BTCEUR,20250926,164400,93047,93062,93024,93044
BTCEUR,20250926,164500,93043,93066,93014,93053
BTCEUR,20250926,164600,93048,93084,93012,93013
BTCEUR,20250926,164700,93015,93129,93015,93112
BTCEUR,20250926,164800,93113,93117,93032,93034
BTCEUR,20250926,164900,93047,93061,93034,93034
BTCEUR,20250926,165000,93037,93106,93037,93048
BTCEUR,20250926,165100,93046,93093,93028,93086
BTCEUR,20250926,165200,93078,93210,93078,93202
BTCEUR,20250926,165300,93194,93194,93066,93066
BTCEUR,20250926,165400,93070,93098,93060,93080
BTCEUR,20250926,165500,93073,93084,93055,93068
BTCEUR,20250926,165600,93059,93156,93057,93135
BTCEUR,20250926,165700,93132,93140,93056,93060
BTCEUR,20250926,165800,93058,93080,93051,93054
BTCEUR,20250926,165900,93053,93087,93042,93042
BTCEUR,20250926,170000,93043,93060,93008,93042
BTCEUR,20250926,170100,93048,93082,93042,93077
BTCEUR,20250926,170200,93070,93125,93055,93100
BTCEUR,20250926,170300,93094,93141,93094,93136
BTCEUR,20250926,170400,93134,93178,93114,93176
BTCEUR,20250926,170500,93164,93248,93164,93246
BTCEUR,20250926,170600,93249,93273,93138,93156
BTCEUR,20250926,170700,93164,93284,93164,93272
BTCEUR,20250926,170800,93266,93282,93253,93282
BTCEUR,20250926,170900,93289,93304,93272,93272
BTCEUR,20250926,171000,93270,93271,93239,93239
BTCEUR,20250926,171100,93236,93249,93152,93152
BTCEUR,20250926,171200,93155,93174,93154,93167
BTCEUR,20250926,171300,93184,93184,93146,93150
BTCEUR,20250926,171400,93156,93184,93156,93162
BTCEUR,20250926,171500,93164,93175,93154,93175
BTCEUR,20250926,171600,93178,93189,93144,93166
BTCEUR,20250926,171700,93164,93244,93164,93244
BTCEUR,20250926,171800,93245,93374,93245,93368
BTCEUR,20250926,171900,93360,93370,93252,93255
BTCEUR,20250926,172000,93254,93341,93252,93341
BTCEUR,20250926,172100,93339,93339,93321,93321
BTCEUR,20250926,172200,93316,93316,93282,93290
BTCEUR,20250926,172300,93293,93293,93250,93263
BTCEUR,20250926,172400,93269,93276,93242,93254
BTCEUR,20250926,172500,93260,93278,93257,93266
BTCEUR,20250926,172600,93270,93338,93270,93338
BTCEUR,20250926,172700,93351,93404,93351,93404
BTCEUR,20250926,172800,93406,93414,93391,93414
BTCEUR,20250926,172900,93420,93426,93407,93407
BTCEUR,20250926,173000,93405,93428,93404,93408
BTCEUR,20250926,173100,93410,93426,93410,93416
BTCEUR,20250926,173200,93415,93415,93385,93392
BTCEUR,20250926,173300,93390,93400,93380,93400
BTCEUR,20250926,173400,93396,93396,93335,93335
BTCEUR,20250926,173500,93326,93402,93326,93402
BTCEUR,20250926,173600,93401,93436,93401,93408
BTCEUR,20250926,173700,93404,93446,93404,93446
BTCEUR,20250926,173800,93452,93452,93364,93364
BTCEUR,20250926,173900,93360,93379,93303,93303
BTCEUR,20250926,174000,93304,93361,93304,93361
BTCEUR,20250926,174100,93366,93409,93366,93396
BTCEUR,20250926,174200,93398,93461,93398,93461
BTCEUR,20250926,174300,93462,93466,93446,93450
BTCEUR,20250926,174400,93452,93479,93452,93474
BTCEUR,20250926,174500,93482,93487,93462,93462
BTCEUR,20250926,174600,93459,93459,93400,93400
BTCEUR,20250926,174700,93411,93447,93411,93438
BTCEUR,20250926,174800,93436,93436,93402,93402
BTCEUR,20250926,174900,93401,93410,93398,93406
BTCEUR,20250926,175000,93412,93422,93388,93388
BTCEUR,20250926,175100,93383,93383,93289,93292
BTCEUR,20250926,175200,93284,93322,93284,93322
BTCEUR,20250926,175300,93327,93327,93283,93283
BTCEUR,20250926,175400,93274,93274,93242,93256
BTCEUR,20250926,175500,93258,93271,93232,93271
BTCEUR,20250926,175600,93270,93270,93244,93251
BTCEUR,20250926,175700,93252,93282,93252,93267
BTCEUR,20250926,175800,93266,93266,93236,93240
BTCEUR,20250926,175900,93236,93241,93232,93234
BTCEUR,20250926,180000,93232,93242,93224,93238
BTCEUR,20250926,180100,93235,93256,93230,93230
BTCEUR,20250926,180200,93234,93282,93234,93282
BTCEUR,20250926,180300,93286,93321,93274,93302
BTCEUR,20250926,180400,93300,93358,93285,93338
BTCEUR,20250926,180500,93334,93374,93314,93374
BTCEUR,20250926,180600,93376,93404,93376,93395
BTCEUR,20250926,180700,93398,93426,93396,93396
BTCEUR,20250926,180800,93394,93396,93378,93382
BTCEUR,20250926,180900,93386,93402,93384,93402
BTCEUR,20250926,181000,93405,93421,93402,93421
BTCEUR,20250926,181100,93420,93426,93405,93421
BTCEUR,20250926,181200,93426,93477,93426,93477
BTCEUR,20250926,181300,93479,93486,93468,93470
BTCEUR,20250926,181400,93466,93466,93457,93458
BTCEUR,20250926,181500,93457,93475,93457,93475
BTCEUR,20250926,181600,93472,93501,93462,93491
BTCEUR,20250926,181700,93488,93513,93474,93513
BTCEUR,20250926,181800,93522,93558,93502,93558
BTCEUR,20250926,181900,93560,93604,93560,93604
BTCEUR,20250926,182000,93606,93648,93606,93646
BTCEUR,20250926,182100,93648,93658,93638,93657
BTCEUR,20250926,182200,93656,93698,93656,93698
BTCEUR,20250926,182300,93699,93718,93699,93712
BTCEUR,20250926,182400,93708,93718,93656,93656
BTCEUR,20250926,182500,93650,93676,93631,93635
BTCEUR,20250926,182600,93639,93692,93639,93642
BTCEUR,20250926,182700,93630,93630,93611,93615
BTCEUR,20250926,182800,93614,93616,93605,93605
BTCEUR,20250926,182900,93606,93628,93606,93610
BTCEUR,20250926,183000,93612,93624,93610,93624
BTCEUR,20250926,183100,93626,93636,93626,93634
BTCEUR,20250926,183200,93633,93643,93584,93584
BTCEUR,20250926,183300,93576,93576,93556,93556
BTCEUR,20250926,183400,93546,93546,93478,93486
BTCEUR,20250926,183500,93485,93492,93470,93473
BTCEUR,20250926,183600,93469,93469,93428,93456
BTCEUR,20250926,183700,93452,93476,93443,93475
BTCEUR,20250926,183800,93474,93516,93474,93516
BTCEUR,20250926,183900,93514,93516,93501,93501
BTCEUR,20250926,184000,93500,93501,93472,93474
BTCEUR,20250926,184100,93479,93484,93440,93448
BTCEUR,20250926,184200,93456,93490,93456,93490
BTCEUR,20250926,184300,93492,93498,93492,93496
BTCEUR,20250926,184400,93495,93495,93484,93488
BTCEUR,20250926,184500,93492,93513,93492,93508
BTCEUR,20250926,184600,93504,93504,93466,93466
BTCEUR,20250926,184700,93464,93480,93464,93476
BTCEUR,20250926,184800,93472,93505,93472,93498
BTCEUR,20250926,184900,93494,93496,93459,93496
BTCEUR,20250926,185000,93494,93514,93488,93514
BTCEUR,20250926,185100,93516,93534,93511,93531
BTCEUR,20250926,185200,93532,93572,93532,93544
BTCEUR,20250926,185300,93546,93546,93502,93502
BTCEUR,20250926,185400,93504,93509,93485,93485
BTCEUR,20250926,185500,93483,93512,93483,93512
BTCEUR,20250926,185600,93518,93518,93506,93506
BTCEUR,20250926,185700,93503,93508,93494,93501
BTCEUR,20250926,185800,93496,93528,93492,93528
BTCEUR,20250926,185900,93530,93568,93530,93568
BTCEUR,20250926,190000,93572,93618,93572,93593
BTCEUR,20250926,190100,93586,93594,93573,93577
BTCEUR,20250926,190200,93576,93602,93571,93602
BTCEUR,20250926,190300,93604,93646,93604,93646
BTCEUR,20250926,190400,93647,93654,93630,93630
BTCEUR,20250926,190500,93626,93632,93626,93629
BTCEUR,20250926,190600,93624,93624,93583,93598
BTCEUR,20250926,190700,93602,93623,93602,93618
BTCEUR,20250926,190800,93617,93617,93535,93538
BTCEUR,20250926,190900,93542,93550,93530,93536
BTCEUR,20250926,191000,93540,93608,93538,93600
BTCEUR,20250926,191100,93597,93609,93582,93605
BTCEUR,20250926,191200,93597,93647,93588,93646
BTCEUR,20250926,191300,93648,93686,93648,93686
BTCEUR,20250926,191400,93690,93702,93690,93701
BTCEUR,20250926,191500,93700,93700,93668,93670
BTCEUR,20250926,191600,93670,93675,93670,93675
BTCEUR,20250926,191700,93677,93681,93676,93678
BTCEUR,20250926,191800,93680,93688,93680,93688
BTCEUR,20250926,191900,93691,93691,93657,93657
BTCEUR,20250926,192000,93656,93656,93642,93650
BTCEUR,20250926,192100,93654,93654,93624,93634
BTCEUR,20250926,192200,93638,93649,93638,93644
BTCEUR,20250926,192300,93643,93670,93627,93670
BTCEUR,20250926,192400,93673,93682,93673,93680
BTCEUR,20250926,192500,93684,93738,93684,93734
BTCEUR,20250926,192600,93730,93752,93730,93752
BTCEUR,20250926,192700,93758,93938,93758,93938
BTCEUR,20250926,192800,93946,94016,93946,93989
BTCEUR,20250926,192900,93990,93990,93956,93974
BTCEUR,20250926,193000,93970,93970,93934,93934
BTCEUR,20250926,193100,93938,93951,93878,93878
BTCEUR,20250926,193200,93860,93860,93789,93789
BTCEUR,20250926,193300,93797,93800,93753,93789
BTCEUR,20250926,193400,93796,93874,93796,93872
BTCEUR,20250926,193500,93866,93888,93864,93888
BTCEUR,20250926,193600,93885,93942,93882,93921
BTCEUR,20250926,193700,93916,93931,93913,93931
BTCEUR,20250926,193800,93934,93944,93908,93908
BTCEUR,20250926,193900,93897,93897,93882,93887
BTCEUR,20250926,194000,93895,93920,93895,93920
BTCEUR,20250926,194100,93918,93946,93918,93946
BTCEUR,20250926,194200,93939,93939,93924,93925
BTCEUR,20250926,194300,93928,93928,93864,93864
BTCEUR,20250926,194400,93862,93920,93860,93920
BTCEUR,20250926,194500,93922,93952,93922,93950
BTCEUR,20250926,194600,93948,93956,93935,93942
BTCEUR,20250926,194700,93947,93950,93922,93922
BTCEUR,20250926,194800,93924,93970,93924,93956
BTCEUR,20250926,194900,93947,93961,93928,93961
BTCEUR,20250926,195000,93966,93970,93961,93961
BTCEUR,20250926,195100,93962,93964,93906,93921
BTCEUR,20250926,195200,93925,93963,93925,93963
BTCEUR,20250926,195300,93959,93959,93920,93920
BTCEUR,20250926,195400,93918,93964,93910,93910
BTCEUR,20250926,195500,93906,93906,93877,93877
BTCEUR,20250926,195600,93864,93864,93804,93806
BTCEUR,20250926,195700,93808,93824,93800,93824
BTCEUR,20250926,195800,93825,93868,93825,93868
BTCEUR,20250926,195900,93874,93896,93874,93895
BTCEUR,20250926,200000,93894,93908,93891,93908
BTCEUR,20250926,200100,93909,93962,93909,93962
BTCEUR,20250926,200200,93970,93999,93970,93996
BTCEUR,20250926,200300,93989,93989,93940,93940
BTCEUR,20250926,200400,93941,93942,93930,93940
BTCEUR,20250926,200500,93939,93951,93932,93946
BTCEUR,20250926,200600,93943,93982,93919,93919
BTCEUR,20250926,200700,93916,93954,93895,93954
BTCEUR,20250926,200800,93952,93952,93930,93930
BTCEUR,20250926,200900,93926,93930,93862,93862
BTCEUR,20250926,201000,93864,93874,93859,93859
BTCEUR,20250926,201100,93854,93874,93849,93874
BTCEUR,20250926,201200,93876,93878,93871,93878
BTCEUR,20250926,201300,93879,93950,93879,93950
BTCEUR,20250926,201400,93956,93977,93947,93947
BTCEUR,20250926,201500,93945,93981,93945,93981
BTCEUR,20250926,201600,93986,94012,93986,94012
BTCEUR,20250926,201700,94014,94051,94014,94051
BTCEUR,20250926,201800,94052,94175,94052,94175
BTCEUR,20250926,201900,94168,94168,94144,94152
BTCEUR,20250926,202000,94155,94166,94147,94166
BTCEUR,20250926,202100,94165,94165,94119,94119
BTCEUR,20250926,202200,94116,94116,94110,94110
BTCEUR,20250926,202300,94109,94109,94069,94106
BTCEUR,20250926,202400,94118,94168,94118,94168
BTCEUR,20250926,202500,94176,94187,94176,94187
BTCEUR,20250926,202600,94178,94219,94170,94219
BTCEUR,20250926,202700,94222,94244,94221,94230
BTCEUR,20250926,202800,94220,94220,94168,94168
BTCEUR,20250926,202900,94165,94170,94165,94168
BTCEUR,20250926,203000,94163,94163,94155,94160
BTCEUR,20250926,203100,94162,94162,94094,94094
BTCEUR,20250926,203200,94095,94097,94086,94086
BTCEUR,20250926,203300,94083,94083,94019,94038
BTCEUR,20250926,203400,94032,94084,94028,94048
BTCEUR,20250926,203500,94042,94058,94038,94046
BTCEUR,20250926,203600,94052,94054,94044,94050
BTCEUR,20250926,203700,94048,94064,94046,94047
BTCEUR,20250926,203800,94054,94088,94054,94076
BTCEUR,20250926,203900,94059,94059,94015,94021
BTCEUR,20250926,204000,94024,94026,94015,94016
BTCEUR,20250926,204100,94014,94014,93928,93928
BTCEUR,20250926,204200,93918,93918,93856,93856
BTCEUR,20250926,204300,93860,93885,93856,93885
BTCEUR,20250926,204400,93892,93901,93879,93901
BTCEUR,20250926,204500,93897,93897,93881,93881
BTCEUR,20250926,204600,93886,93904,93824,93880
BTCEUR,20250926,204700,93890,93912,93860,93888
BTCEUR,20250926,204800,93886,93893,93866,93888
BTCEUR,20250926,204900,93881,93902,93880,93902
BTCEUR,20250926,205000,93910,93952,93910,93952
BTCEUR,20250926,205100,93948,93948,93924,93924
BTCEUR,20250926,205200,93923,93923,93857,93863
BTCEUR,20250926,205300,93864,93864,93782,93785
BTCEUR,20250926,205400,93786,93791,93768,93791
BTCEUR,20250926,205500,93797,93808,93796,93797
BTCEUR,20250926,205600,93795,93804,93792,93798
BTCEUR,20250926,205700,93795,93796,93772,93772
BTCEUR,20250926,205800,93770,93770,93753,93753
BTCEUR,20250926,205900,93752,93752,93722,93722
BTCEUR,20250926,210000,93717,93736,93696,93732
BTCEUR,20250926,210100,93728,93728,93708,93708
BTCEUR,20250926,210200,93706,93706,93688,93688
BTCEUR,20250926,210300,93676,93676,93588,93588
BTCEUR,20250926,210400,93579,93605,93558,93558
BTCEUR,20250926,210500,93564,93608,93552,93561
BTCEUR,20250926,210600,93564,93593,93564,93586
BTCEUR,20250926,210700,93588,93590,93552,93552
BTCEUR,20250926,210800,93542,93574,93504,93566
BTCEUR,20250926,210900,93560,93560,93532,93532
BTCEUR,20250926,211000,93527,93586,93527,93586
BTCEUR,20250926,211100,93574,93574,93546,93551
BTCEUR,20250926,211200,93552,93553,93550,93550
BTCEUR,20250926,211300,93546,93558,93504,93504
BTCEUR,20250926,211400,93506,93568,93506,93568
BTCEUR,20250926,211500,93575,93576,93548,93576
BTCEUR,20250926,211600,93578,93578,93549,93565
BTCEUR,20250926,211700,93572,93649,93572,93648
BTCEUR,20250926,211800,93644,93670,93644,93670
BTCEUR,20250926,211900,93682,93698,93660,93660
BTCEUR,20250926,212000,93658,93676,93656,93656
BTCEUR,20250926,212100,93650,93650,93592,93606
BTCEUR,20250926,212200,93614,93620,93595,93598
BTCEUR,20250926,212300,93602,93613,93587,93607
BTCEUR,20250926,212400,93601,93642,93601,93620
BTCEUR,20250926,212500,93616,93616,93546,93546
BTCEUR,20250926,212600,93534,93534,93522,93524
BTCEUR,20250926,212700,93532,93533,93432,93432
BTCEUR,20250926,212800,93434,93442,93428,93436
BTCEUR,20250926,212900,93437,93443,93404,93404
BTCEUR,20250926,213000,93400,93400,93376,93376
BTCEUR,20250926,213100,93374,93401,93374,93401
BTCEUR,20250926,213200,93404,93405,93295,93295
BTCEUR,20250926,213300,93298,93298,93298,93298
BTCEUR,20250926,213400,93295,93295,93280,93280
BTCEUR,20250926,213500,93267,93272,93211,93212
BTCEUR,20250926,213600,93198,93200,93179,93200
BTCEUR,20250926,213700,93207,93276,93207,93263
BTCEUR,20250926,213800,93258,93301,93255,93279
BTCEUR,20250926,213900,93274,93274,93215,93226
BTCEUR,20250926,214000,93228,93280,93228,93237
BTCEUR,20250926,214100,93236,93257,93212,93230
BTCEUR,20250926,214200,93229,93229,93182,93182
BTCEUR,20250926,214300,93181,93181,93164,93166
BTCEUR,20250926,214400,93165,93180,93162,93174
BTCEUR,20250926,214500,93170,93190,93158,93190
BTCEUR,20250926,214600,93196,93212,93196,93205
BTCEUR,20250926,214700,93200,93224,93200,93224
BTCEUR,20250926,214800,93230,93230,93172,93172
BTCEUR,20250926,214900,93162,93181,93152,93181
BTCEUR,20250926,215000,93192,93270,93192,93270
BTCEUR,20250926,215100,93272,93284,93230,93230
BTCEUR,20250926,215200,93228,93230,93206,93218
BTCEUR,20250926,215300,93226,93272,93226,93244
BTCEUR,20250926,215400,93240,93240,93216,93220
BTCEUR,20250926,215500,93228,93312,93228,93298
BTCEUR,20250926,215600,93292,93304,93234,93234
BTCEUR,20250926,215700,93228,93248,93198,93198
BTCEUR,20250926,215800,93193,93226,93191,93196
BTCEUR,20250926,215900,93190,93242,93190,93238
BTCEUR,20250926,220000,93236,93244,93222,93244
BTCEUR,20250926,220100,93245,93245,93189,93202
BTCEUR,20250926,220200,93204,93207,93182,93186
BTCEUR,20250926,220300,93184,93224,93184,93204
BTCEUR,20250926,220400,93208,93227,93208,93227
BTCEUR,20250926,220500,93241,93268,93241,93268
BTCEUR,20250926,220600,93270,93274,93219,93219
BTCEUR,20250926,220700,93224,93300,93224,93290
BTCEUR,20250926,220800,93282,93282,93267,93270
BTCEUR,20250926,220900,93272,93296,93272,93296
BTCEUR,20250926,221000,93310,93336,93309,93309
BTCEUR,20250926,221100,93302,93302,93258,93260
BTCEUR,20250926,221200,93258,93278,93248,93278
BTCEUR,20250926,221300,93288,93296,93284,93284
BTCEUR,20250926,221400,93267,93315,93256,93308
BTCEUR,20250926,221500,93310,93358,93310,93354
BTCEUR,20250926,221600,93350,93354,93348,93348
BTCEUR,20250926,221700,93347,93347,93305,93305
BTCEUR,20250926,221800,93298,93314,93290,93290
BTCEUR,20250926,221900,93287,93287,93209,93214
BTCEUR,20250926,222000,93215,93220,93193,93202
BTCEUR,20250926,222100,93201,93201,93194,93194
BTCEUR,20250926,222200,93191,93194,93174,93174
BTCEUR,20250926,222300,93163,93172,93157,93172
BTCEUR,20250926,222400,93173,93181,93166,93181
BTCEUR,20250926,222500,93182,93184,93180,93182
BTCEUR,20250926,222600,93184,93198,93184,93197
BTCEUR,20250926,222700,93198,93234,93198,93234
BTCEUR,20250926,222800,93236,93251,93236,93251
BTCEUR,20250926,222900,93258,93260,93238,93238
BTCEUR,20250926,223000,93236,93251,93236,93240
BTCEUR,20250926,223100,93236,93254,93224,93254
BTCEUR,20250926,223200,93258,93277,93258,93276
BTCEUR,20250926,223300,93274,93274,93266,93268
BTCEUR,20250926,223400,93254,93264,93254,93264
BTCEUR,20250926,223500,93266,93291,93266,93291
BTCEUR,20250926,223600,93293,93303,93292,93303
BTCEUR,20250926,223700,93306,93324,93306,93324
BTCEUR,20250926,223800,93328,93328,93326,93326
BTCEUR,20250926,223900,93328,93332,93328,93330
BTCEUR,20250926,224000,93322,93322,93299,93299
BTCEUR,20250926,224100,93294,93294,93292,93292
BTCEUR,20250926,224200,93295,93304,93295,93304
BTCEUR,20250926,224300,93304,93304,93304,93304
BTCEUR,20250926,224400,93306,93306,93301,93301
BTCEUR,20250926,224500,93294,93294,93292,93292
BTCEUR,20250926,224600,93286,93286,93286,93286
BTCEUR,20250926,224700,93284,93287,93278,93287
BTCEUR,20250926,224800,93294,93294,93289,93289
BTCEUR,20250926,224900,93290,93304,93290,93304
BTCEUR,20250926,225000,93303,93312,93300,93312
BTCEUR,20250926,225100,93326,93369,93326,93369
BTCEUR,20250926,225200,93370,93373,93360,93373
BTCEUR,20250926,225300,93370,93418,93322,93410
BTCEUR,20250926,225400,93402,93402,93380,93380
BTCEUR,20250926,225500,93381,93382,93370,93370
BTCEUR,20250926,225600,93366,93368,93364,93368
BTCEUR,20250926,225700,93378,93397,93366,93366
BTCEUR,20250926,225800,93368,93383,93368,93383
BTCEUR,20250926,225900,93386,93394,93386,93394
BTCEUR,20250926,230000,93400,93400,93372,93372
BTCEUR,20250926,230100,93366,93366,93328,93328
BTCEUR,20250926,230200,93326,93331,93322,93331
BTCEUR,20250926,230300,93335,93356,93335,93345
BTCEUR,20250926,230400,93340,93340,93310,93310
BTCEUR,20250926,230500,93310,93310,93310,93310
BTCEUR,20250926,230600,93310,93310,93310,93310
BTCEUR,20250926,230700,93304,93312,93304,93309
BTCEUR,20250926,230800,93300,93304,93289,93304
BTCEUR,20250926,230900,93306,93306,93298,93298
BTCEUR,20250926,231000,93296,93296,93290,93290
BTCEUR,20250926,231100,93290,93290,93290,93290
BTCEUR,20250926,231200,93294,93302,93294,93302
BTCEUR,20250926,231300,93302,93322,93302,93322
BTCEUR,20250926,231400,93326,93334,93326,93334
BTCEUR,20250926,231500,93353,93494,93353,93494
BTCEUR,20250926,231600,93509,93509,93482,93482
BTCEUR,20250926,231700,93474,93474,93429,93429
BTCEUR,20250926,231800,93426,93426,93410,93410
BTCEUR,20250926,231900,93411,93444,93411,93439
BTCEUR,20250926,232000,93423,93448,93423,93434
BTCEUR,20250926,232100,93431,93431,93420,93420
BTCEUR,20250926,232200,93420,93420,93420,93420
BTCEUR,20250926,232300,93406,93409,93404,93409
BTCEUR,20250926,232400,93428,93428,93428,93428
BTCEUR,20250926,232500,93438,93470,93438,93470
BTCEUR,20250926,232600,93482,93518,93482,93490
BTCEUR,20250926,232700,93483,93483,93479,93480
BTCEUR,20250926,232800,93480,93480,93480,93480
BTCEUR,20250926,232900,93488,93489,93488,93489
BTCEUR,20250926,233000,93498,93520,93498,93520
BTCEUR,20250926,233100,93514,93514,93491,93491
BTCEUR,20250926,233200,93486,93486,93481,93481
BTCEUR,20250926,233300,93473,93477,93473,93477
BTCEUR,20250926,233400,93478,93482,93476,93482
BTCEUR,20250926,233500,93482,93482,93482,93482
BTCEUR,20250926,233600,93482,93482,93482,93482
BTCEUR,20250926,233700,93488,93488,93488,93488
BTCEUR,20250926,233800,93488,93488,93488,93488
BTCEUR,20250926,233900,93488,93488,93485,93486
BTCEUR,20250926,234000,93486,93486,93486,93486
BTCEUR,20250926,234100,93476,93476,93472,93472
BTCEUR,20250926,234200,93471,93471,93450,93450
BTCEUR,20250926,234300,93447,93447,93447,93447
BTCEUR,20250926,234400,93446,93446,93444,93444
BTCEUR,20250926,234500,93440,93440,93420,93420
BTCEUR,20250926,234600,93414,93414,93395,93395
BTCEUR,20250926,234700,93395,93395,93395,93395
BTCEUR,20250926,234800,93404,93415,93404,93415
BTCEUR,20250926,234900,93412,93412,93412,93412
BTCEUR,20250926,235000,93412,93432,93412,93432
BTCEUR,20250926,235100,93436,93507,93436,93507
BTCEUR,20250926,235200,93510,93537,93510,93537
BTCEUR,20250926,235300,93542,93542,93540,93540
BTCEUR,20250926,235400,93539,93539,93473,93473
BTCEUR,20250926,235500,93468,93478,93452,93478
BTCEUR,20250926,235600,93480,93486,93480,93486
BTCEUR,20250926,235700,93490,93528,93490,93528
BTCEUR,20250926,235800,93529,93566,93529,93566
BTCEUR,20250926,235900,93566,93566,93566,93566
BTCEUR,20250927,000000,93572,93572,93514,93517
ETHEUR,20250926,000100,3347.52,3349.86,3347.22,3349.86
ETHEUR,20250926,000200,3350.01,3354.16,3350.01,3354.16
ETHEUR,20250926,000300,3354.19,3355.58,3351.52,3352.32
ETHEUR,20250926,000400,3352.38,3352.38,3345.08,3345.23
ETHEUR,20250926,000500,3345.09,3345.14,3342.30,3343.48
ETHEUR,20250926,000600,3343.27,3343.27,3340.16,3341.19
ETHEUR,20250926,000700,3341.29,3343.17,3341.21,3341.37
ETHEUR,20250926,000800,3341.41,3344.71,3341.41,3344.71
ETHEUR,20250926,000900,3345.42,3348.31,3345.42,3348.25
ETHEUR,20250926,001000,3348.20,3354.22,3348.10,3354.22
ETHEUR,20250926,001100,3355.21,3357.35,3353.97,3357.35
ETHEUR,20250926,001200,3358.20,3364.55,3358.20,3364.46
ETHEUR,20250926,001300,3364.61,3364.83,3361.48,3364.08
ETHEUR,20250926,001400,3364.31,3364.97,3363.77,3364.50
ETHEUR,20250926,001500,3364.54,3367.18,3364.54,3366.20
ETHEUR,20250926,001600,3366.31,3372.09,3366.31,3372.09
ETHEUR,20250926,001700,3372.79,3372.79,3369.00,3370.21
ETHEUR,20250926,001800,3369.34,3370.04,3368.72,3370.04
ETHEUR,20250926,001900,3369.76,3369.76,3364.17,3364.68
ETHEUR,20250926,002000,3364.31,3364.88,3359.71,3359.71
ETHEUR,20250926,002100,3359.77,3362.17,3359.00,3362.17
ETHEUR,20250926,002200,3362.69,3364.32,3362.19,3363.52
ETHEUR,20250926,002300,3363.11,3364.31,3362.78,3362.85
ETHEUR,20250926,002400,3362.98,3363.10,3361.07,3361.10
ETHEUR,20250926,002500,3360.96,3361.57,3360.61,3361.10
ETHEUR,20250926,002600,3361.00,3362.98,3359.77,3359.79
ETHEUR,20250926,002700,3359.75,3360.41,3359.71,3359.71
ETHEUR,20250926,002800,3359.16,3359.16,3352.24,3352.24
ETHEUR,20250926,002900,3351.39,3352.25,3350.25,3352.19
ETHEUR,20250926,003000,3351.65,3352.53,3350.77,3351.07
ETHEUR,20250926,003100,3350.91,3351.26,3350.10,3350.23
ETHEUR,20250926,003200,3350.48,3350.95,3347.70,3347.99
ETHEUR,20250926,003300,3348.10,3348.42,3345.12,3346.05
ETHEUR,20250926,003400,3346.54,3346.54,3345.31,3345.73
ETHEUR,20250926,003500,3345.64,3345.64,3343.73,3345.23
ETHEUR,20250926,003600,3345.39,3347.02,3345.33,3345.69
ETHEUR,20250926,003700,3345.68,3345.94,3344.01,3345.94
ETHEUR,20250926,003800,3346.03,3346.04,3339.73,3339.73
ETHEUR,20250926,003900,3339.80,3340.98,3339.80,3340.71
ETHEUR,20250926,004000,3340.76,3341.74,3339.50,3341.31
ETHEUR,20250926,004100,3341.37,3345.40,3341.35,3345.02
ETHEUR,20250926,004200,3345.09,3345.58,3343.70,3343.75
ETHEUR,20250926,004300,3343.62,3343.62,3343.05,3343.56
ETHEUR,20250926,004400,3343.70,3344.08,3341.89,3341.96
ETHEUR,20250926,004500,3342.25,3342.92,3341.98,3342.82
ETHEUR,20250926,004600,3342.63,3342.63,3333.79,3333.79
ETHEUR,20250926,004700,3333.49,3333.49,3331.99,3332.02
ETHEUR,20250926,004800,3332.08,3332.08,3328.89,3330.89
ETHEUR,20250926,004900,3331.25,3332.44,3330.80,3331.94
ETHEUR,20250926,005000,3332.24,3332.69,3327.69,3329.67
ETHEUR,20250926,005100,3330.21,3331.77,3328.36,3330.36
ETHEUR,20250926,005200,3330.50,3331.21,3329.65,3329.65
ETHEUR,20250926,005300,3329.44,3330.89,3328.58,3330.50
ETHEUR,20250926,005400,3330.38,3331.66,3329.84,3330.14
ETHEUR,20250926,005500,3330.50,3330.66,3327.27,3328.31
ETHEUR,20250926,005600,3328.54,3330.23,3328.54,3329.92
ETHEUR,20250926,005700,3330.35,3331.50,3329.48,3330.97
ETHEUR,20250926,005800,3332.58,3336.27,3332.58,3336.07
ETHEUR,20250926,005900,3336.00,3337.83,3335.96,3337.83
ETHEUR,20250926,010000,3337.60,3337.60,3335.60,3335.85
ETHEUR,20250926,010100,3335.87,3338.21,3335.66,3335.66
ETHEUR,20250926,010200,3335.82,3338.92,3335.52,3336.11
ETHEUR,20250926,010300,3336.00,3336.00,3330.66,3333.11
ETHEUR,20250926,010400,3332.73,3341.27,3332.73,3341.27
ETHEUR,20250926,010500,3341.55,3344.88,3341.08,3344.60
ETHEUR,20250926,010600,3344.35,3344.70,3342.76,3343.68
ETHEUR,20250926,010700,3343.84,3345.39,3342.90,3345.33
ETHEUR,20250926,010800,3345.59,3345.75,3343.01,3344.44
ETHEUR,20250926,010900,3344.56,3344.62,3342.48,3342.48
ETHEUR,20250926,011000,3342.95,3344.35,3342.21,3344.35
ETHEUR,20250926,011100,3345.39,3346.21,3340.54,3340.54
ETHEUR,20250926,011200,3340.35,3341.68,3340.17,3340.93
ETHEUR,20250926,011300,3340.82,3340.97,3339.60,3340.54
ETHEUR,20250926,011400,3340.63,3340.63,3333.32,3334.57
ETHEUR,20250926,011500,3334.96,3335.91,3334.33,3334.43
ETHEUR,20250926,011600,3334.95,3337.09,3334.95,3337.09
ETHEUR,20250926,011700,3336.88,3337.04,3335.69,3336.68
ETHEUR,20250926,011800,3336.74,3337.27,3335.14,3335.14
ETHEUR,20250926,011900,3334.52,3335.02,3333.41,3334.25
ETHEUR,20250926,012000,3333.88,3334.61,3332.95,3333.29
ETHEUR,20250926,012100,3333.34,3334.59,3332.95,3334.59
ETHEUR,20250926,012200,3335.07,3338.75,3334.95,3338.58
ETHEUR,20250926,012300,3337.23,3337.23,3335.37,3336.06
ETHEUR,20250926,012400,3336.25,3338.73,3336.25,3338.73
ETHEUR,20250926,012500,3338.86,3339.62,3336.62,3338.79
ETHEUR,20250926,012600,3338.94,3338.94,3334.25,3334.25
ETHEUR,20250926,012700,3334.07,3334.07,3325.35,3326.36
ETHEUR,20250926,012800,3326.98,3330.37,3326.98,3330.37
ETHEUR,20250926,012900,3331.30,3333.44,3331.30,3333.44
ETHEUR,20250926,013000,3333.41,3335.53,3332.86,3335.53
ETHEUR,20250926,013100,3335.67,3335.85,3330.77,3330.84
ETHEUR,20250926,013200,3330.97,3331.00,3328.54,3329.46
ETHEUR,20250926,013300,3329.27,3329.27,3320.00,3320.06
ETHEUR,20250926,013400,3320.01,3320.54,3311.17,3314.67
ETHEUR,20250926,013500,3314.98,3317.75,3311.59,3311.59
ETHEUR,20250926,013600,3311.33,3312.83,3310.00,3312.83
ETHEUR,20250926,013700,3313.29,3313.36,3304.90,3306.52
ETHEUR,20250926,013800,3303.44,3320.44,3302.94,3318.85
ETHEUR,20250926,013900,3318.54,3320.09,3314.56,3314.62
ETHEUR,20250926,014000,3314.77,3314.77,3312.11,3312.75
ETHEUR,20250926,014100,3313.67,3314.07,3308.62,3309.52
ETHEUR,20250926,014200,3311.05,3314.56,3311.05,3314.56
ETHEUR,20250926,014300,3315.09,3321.38,3314.98,3320.99
ETHEUR,20250926,014400,3320.86,3320.86,3316.20,3316.20
ETHEUR,20250926,014500,3316.25,3319.29,3315.70,3319.29
ETHEUR,20250926,014600,3319.65,3319.65,3315.26,3315.54
ETHEUR,20250926,014700,3315.72,3317.17,3314.75,3314.75
ETHEUR,20250926,014800,3314.83,3314.97,3311.82,3312.71
ETHEUR,20250926,014900,3312.83,3315.46,3312.26,3314.91
ETHEUR,20250926,015000,3315.36,3319.06,3315.15,3319.06
ETHEUR,20250926,015100,3319.10,3319.10,3314.96,3314.96
ETHEUR,20250926,015200,3314.92,3316.15,3312.35,3312.35
ETHEUR,20250926,015300,3312.36,3314.81,3312.36,3314.28
ETHEUR,20250926,015400,3314.00,3314.98,3312.27,3312.27
ETHEUR,20250926,015500,3311.70,3313.49,3311.29,3312.27
ETHEUR,20250926,015600,3312.39,3312.51,3306.61,3307.17
ETHEUR,20250926,015700,3309.15,3312.34,3309.15,3312.34
ETHEUR,20250926,015800,3312.49,3314.62,3312.40,3314.09
ETHEUR,20250926,015900,3314.10,3315.55,3312.36,3315.47
ETHEUR,20250926,020000,3315.48,3320.56,3315.25,3320.56
ETHEUR,20250926,020100,3320.96,3328.07,3320.96,3328.07
ETHEUR,20250926,020200,3328.38,3330.01,3325.56,3328.32
ETHEUR,20250926,020300,3328.81,3334.06,3328.48,3334.06
ETHEUR,20250926,020400,3334.17,3337.04,3333.48,3334.29
ETHEUR,20250926,020500,3332.78,3332.78,3330.99,3332.60
ETHEUR,20250926,020600,3332.96,3336.15,3332.44,3336.15
ETHEUR,20250926,020700,3335.17,3337.18,3334.13,3335.35
ETHEUR,20250926,020800,3335.02,3338.02,3335.02,3336.74
ETHEUR,20250926,020900,3336.83,3340.58,3336.77,3340.58
ETHEUR,20250926,021000,3341.08,3341.38,3335.17,3335.21
ETHEUR,20250926,021100,3335.30,3338.80,3335.30,3338.71
ETHEUR,20250926,021200,3338.56,3341.98,3338.46,3341.27
ETHEUR,20250926,021300,3340.51,3340.51,3338.17,3340.04
ETHEUR,20250926,021400,3340.09,3341.40,3340.00,3340.00
ETHEUR,20250926,021500,3339.88,3340.70,3339.41,3340.43
ETHEUR,20250926,021600,3340.10,3342.40,3339.77,3342.16
ETHEUR,20250926,021700,3341.77,3341.77,3337.21,3338.81
ETHEUR,20250926,021800,3338.16,3340.19,3336.64,3340.19
ETHEUR,20250926,021900,3340.54,3342.63,3340.54,3340.56
ETHEUR,20250926,022000,3340.48,3340.88,3339.52,3339.79
ETHEUR,20250926,022100,3340.08,3352.52,3340.08,3350.75
ETHEUR,20250926,022200,3350.71,3350.71,3343.41,3343.90
ETHEUR,20250926,022300,3343.94,3344.06,3341.79,3342.15
ETHEUR,20250926,022400,3342.19,3344.44,3342.19,3342.62
ETHEUR,20250926,022500,3342.84,3344.73,3342.84,3344.55
ETHEUR,20250926,022600,3344.65,3346.70,3344.20,3345.19
ETHEUR,20250926,022700,3345.04,3348.95,3344.75,3346.59
ETHEUR,20250926,022800,3345.95,3350.34,3345.27,3349.06
ETHEUR,20250926,022900,3348.81,3352.75,3347.98,3351.27
ETHEUR,20250926,023000,3351.23,3351.23,3345.65,3345.65
ETHEUR,20250926,023100,3345.67,3345.67,3341.04,3341.33
ETHEUR,20250926,023200,3341.81,3342.57,3337.39,3337.39
ETHEUR,20250926,023300,3337.74,3338.88,3335.48,3335.48
ETHEUR,20250926,023400,3335.31,3335.31,3332.69,3333.44
ETHEUR,20250926,023500,3334.21,3335.65,3334.02,3335.48
ETHEUR,20250926,023600,3335.28,3335.28,3332.36,3332.75
ETHEUR,20250926,023700,3332.72,3339.21,3332.72,3339.21
ETHEUR,20250926,023800,3339.44,3340.48,3336.09,3336.09
ETHEUR,20250926,023900,3335.29,3335.29,3333.09,3333.60
ETHEUR,20250926,024000,3334.14,3339.49,3334.14,3339.27
ETHEUR,20250926,024100,3338.40,3338.40,3334.34,3334.34
ETHEUR,20250926,024200,3334.15,3334.62,3334.00,3334.43
ETHEUR,20250926,024300,3334.23,3334.23,3326.04,3326.39
ETHEUR,20250926,024400,3326.02,3327.30,3325.02,3325.79
ETHEUR,20250926,024500,3325.71,3325.71,3319.86,3319.86
ETHEUR,20250926,024600,3320.06,3324.64,3320.06,3324.63
ETHEUR,20250926,024700,3324.74,3324.77,3324.25,3324.54
ETHEUR,20250926,024800,3324.56,3324.61,3315.48,3317.15
ETHEUR,20250926,024900,3316.06,3317.96,3315.03,3317.96
ETHEUR,20250926,025000,3318.11,3323.43,3315.31,3322.56
ETHEUR,20250926,025100,3322.42,3333.75,3322.42,3331.19
ETHEUR,20250926,025200,3329.63,3347.64,3328.92,3344.65
ETHEUR,20250926,025300,3344.21,3349.01,3341.71,3349.01
ETHEUR,20250926,025400,3350.43,3354.98,3347.23,3353.27
ETHEUR,20250926,025500,3353.50,3358.79,3353.50,3358.79
ETHEUR,20250926,025600,3359.21,3362.84,3357.82,3362.84
ETHEUR,20250926,025700,3362.75,3366.00,3361.29,3365.67
ETHEUR,20250926,025800,3364.82,3373.49,3364.63,3369.98
ETHEUR,20250926,025900,3369.67,3369.67,3367.02,3367.54
ETHEUR,20250926,030000,3367.14,3368.52,3366.20,3367.84
ETHEUR,20250926,030100,3367.96,3369.51,3366.00,3366.57
ETHEUR,20250926,030200,3366.69,3373.35,3366.07,3370.77
ETHEUR,20250926,030300,3370.31,3370.31,3360.34,3362.75
ETHEUR,20250926,030400,3363.12,3365.69,3363.12,3365.01
ETHEUR,20250926,030500,3364.44,3364.54,3362.04,3364.54
ETHEUR,20250926,030600,3365.31,3373.83,3364.94,3372.79
ETHEUR,20250926,030700,3372.59,3372.59,3368.84,3369.60
ETHEUR,20250926,030800,3368.97,3368.97,3365.00,3365.00
ETHEUR,20250926,030900,3364.02,3364.02,3360.53,3361.69
ETHEUR,20250926,031000,3361.93,3361.93,3360.22,3360.97
ETHEUR,20250926,031100,3361.19,3362.83,3359.91,3362.59
ETHEUR,20250926,031200,3362.32,3363.29,3358.99,3359.14
ETHEUR,20250926,031300,3359.18,3361.73,3358.28,3361.73
ETHEUR,20250926,031400,3362.05,3373.16,3362.05,3373.16
ETHEUR,20250926,031500,3373.11,3375.16,3371.58,3372.52
ETHEUR,20250926,031600,3372.36,3377.91,3372.36,3374.59
ETHEUR,20250926,031700,3374.06,3374.06,3370.86,3372.25
ETHEUR,20250926,031800,3371.42,3376.96,3371.38,3376.01
ETHEUR,20250926,031900,3375.75,3378.16,3373.30,3374.63
ETHEUR,20250926,032000,3375.12,3377.79,3374.44,3374.44
ETHEUR,20250926,032100,3374.81,3375.78,3372.42,3373.72
ETHEUR,20250926,032200,3374.19,3375.86,3372.69,3373.27
ETHEUR,20250926,032300,3372.96,3373.38,3371.05,3372.33
ETHEUR,20250926,032400,3372.45,3372.76,3369.73,3369.75
ETHEUR,20250926,032500,3369.67,3373.84,3369.65,3372.67
ETHEUR,20250926,032600,3372.58,3373.35,3370.44,3370.91
ETHEUR,20250926,032700,3370.30,3371.08,3368.89,3368.89
ETHEUR,20250926,032800,3368.76,3368.76,3366.88,3366.88
ETHEUR,20250926,032900,3366.95,3368.43,3366.95,3368.43
ETHEUR,20250926,033000,3368.47,3368.47,3365.32,3365.32
ETHEUR,20250926,033100,3365.36,3366.58,3363.44,3364.96
ETHEUR,20250926,033200,3365.00,3366.62,3363.74,3366.62
ETHEUR,20250926,033300,3367.35,3368.93,3365.92,3368.93
ETHEUR,20250926,033400,3369.43,3371.33,3368.89,3369.82
ETHEUR,20250926,033500,3369.65,3369.65,3366.85,3366.85
ETHEUR,20250926,033600,3366.84,3375.75,3366.84,3375.03
ETHEUR,20250926,033700,3374.20,3374.20,3371.62,3372.93
ETHEUR,20250926,033800,3373.13,3376.10,3372.96,3373.55
ETHEUR,20250926,033900,3373.94,3374.10,3369.70,3372.34
ETHEUR,20250926,034000,3372.26,3372.26,3370.23,3372.16
ETHEUR,20250926,034100,3372.63,3373.65,3372.36,3373.44
ETHEUR,20250926,034200,3373.32,3373.32,3370.67,3370.67
ETHEUR,20250926,034300,3370.62,3371.45,3369.97,3370.37
ETHEUR,20250926,034400,3370.31,3375.29,3370.10,3375.26
ETHEUR,20250926,034500,3375.03,3377.44,3374.45,3377.44
ETHEUR,20250926,034600,3378.12,3382.70,3378.12,3382.70
ETHEUR,20250926,034700,3382.76,3389.74,3381.60,3388.35
ETHEUR,20250926,034800,3388.01,3388.48,3385.58,3388.04
ETHEUR,20250926,034900,3387.56,3388.77,3386.35,3387.37
ETHEUR,20250926,035000,3386.98,3387.25,3380.29,3380.32
ETHEUR,20250926,035100,3380.44,3381.17,3378.77,3379.00
ETHEUR,20250926,035200,3378.70,3379.28,3375.42,3375.42
ETHEUR,20250926,035300,3375.86,3376.80,3374.52,3375.99
ETHEUR,20250926,035400,3376.02,3380.86,3376.02,3379.12
ETHEUR,20250926,035500,3379.15,3382.52,3379.15,3382.00
ETHEUR,20250926,035600,3381.96,3382.33,3380.82,3380.87
ETHEUR,20250926,035700,3380.56,3380.90,3379.54,3380.70
ETHEUR,20250926,035800,3380.35,3380.92,3377.41,3378.33
ETHEUR,20250926,035900,3378.80,3384.55,3378.80,3379.83
ETHEUR,20250926,040000,3380.28,3383.92,3380.28,3383.92
ETHEUR,20250926,040100,3384.03,3384.39,3382.63,3382.63
ETHEUR,20250926,040200,3381.87,3384.25,3380.93,3383.31
ETHEUR,20250926,040300,3383.38,3385.81,3382.83,3385.48
ETHEUR,20250926,040400,3385.65,3389.61,3385.65,3389.61
ETHEUR,20250926,040500,3389.60,3392.90,3389.16,3392.90
ETHEUR,20250926,040600,3393.16,3396.49,3391.81,3394.89
ETHEUR,20250926,040700,3394.82,3394.82,3386.81,3386.91
ETHEUR,20250926,040800,3387.00,3389.41,3385.68,3385.68
ETHEUR,20250926,040900,3385.50,3385.50,3380.73,3381.57
ETHEUR,20250926,041000,3381.77,3385.18,3380.98,3384.79
ETHEUR,20250926,041100,3384.42,3385.58,3380.02,3380.57
ETHEUR,20250926,041200,3380.68,3381.06,3377.42,3377.42
ETHEUR,20250926,041300,3377.52,3378.65,3376.52,3378.65
ETHEUR,20250926,041400,3378.81,3382.10,3377.84,3382.10
ETHEUR,20250926,041500,3382.90,3382.90,3380.09,3381.38
ETHEUR,20250926,041600,3381.10,3385.31,3380.55,3385.31
ETHEUR,20250926,041700,3385.25,3388.64,3384.73,3387.04
ETHEUR,20250926,041800,3386.55,3389.09,3386.17,3388.90
ETHEUR,20250926,041900,3388.52,3391.82,3388.36,3388.61
ETHEUR,20250926,042000,3388.80,3388.93,3383.96,3383.96
ETHEUR,20250926,042100,3383.60,3383.60,3382.29,3382.29
ETHEUR,20250926,042200,3382.05,3387.44,3382.04,3387.44
ETHEUR,20250926,042300,3388.05,3388.22,3382.25,3382.25
ETHEUR,20250926,042400,3382.21,3382.77,3381.31,3381.50
ETHEUR,20250926,042500,3381.25,3381.38,3380.48,3380.48
ETHEUR,20250926,042600,3380.25,3380.25,3378.12,3378.17
ETHEUR,20250926,042700,3378.36,3379.04,3377.16,3377.21
ETHEUR,20250926,042800,3377.25,3378.98,3377.25,3378.75
ETHEUR,20250926,042900,3378.67,3379.10,3377.46,3378.66
ETHEUR,20250926,043000,3378.60,3378.60,3377.48,3378.11
ETHEUR,20250926,043100,3378.27,3378.84,3375.90,3375.90
ETHEUR,20250926,043200,3375.82,3379.39,3375.63,3378.20
ETHEUR,20250926,043300,3378.28,3380.71,3378.16,3380.54
ETHEUR,20250926,043400,3380.15,3385.54,3380.15,3385.54
ETHEUR,20250926,043500,3385.44,3385.44,3383.65,3384.04
ETHEUR,20250926,043600,3384.08,3384.08,3382.46,3383.90
ETHEUR,20250926,043700,3384.56,3387.26,3383.61,3387.26
ETHEUR,20250926,043800,3387.10,3387.86,3386.32,3386.94
ETHEUR,20250926,043900,3386.98,3388.85,3386.93,3387.73
ETHEUR,20250926,044000,3387.44,3388.12,3386.79,3388.09
ETHEUR,20250926,044100,3388.39,3388.67,3384.75,3384.75
ETHEUR,20250926,044200,3384.50,3385.32,3384.04,3385.32
ETHEUR,20250926,044300,3385.29,3385.54,3385.13,3385.54
ETHEUR,20250926,044400,3385.65,3389.17,3385.65,3389.17
ETHEUR,20250926,044500,3389.21,3389.21,3388.00,3388.69
ETHEUR,20250926,044600,3388.82,3391.38,3388.82,3391.38
ETHEUR,20250926,044700,3391.50,3391.89,3389.27,3389.36
ETHEUR,20250926,044800,3389.96,3394.94,3389.96,3394.69
ETHEUR,20250926,044900,3394.50,3398.73,3394.50,3395.82
ETHEUR,20250926,045000,3395.65,3397.58,3395.27,3396.15
ETHEUR,20250926,045100,3396.10,3398.06,3396.04,3397.71
ETHEUR,20250926,045200,3397.63,3397.85,3393.25,3393.25
ETHEUR,20250926,045300,3393.44,3393.91,3390.31,3390.58
ETHEUR,20250926,045400,3390.67,3390.75,3388.08,3390.20
ETHEUR,20250926,045500,3390.52,3391.45,3389.16,3389.73
ETHEUR,20250926,045600,3389.63,3390.12,3388.31,3389.61
ETHEUR,20250926,045700,3389.72,3389.72,3387.67,3387.67
ETHEUR,20250926,045800,3387.57,3387.84,3385.72,3385.90
ETHEUR,20250926,045900,3386.00,3386.16,3385.21,3385.90
ETHEUR,20250926,050000,3386.08,3390.35,3386.08,3390.35
ETHEUR,20250926,050100,3389.88,3389.88,3387.44,3387.67
ETHEUR,20250926,050200,3387.76,3389.61,3384.90,3385.32
ETHEUR,20250926,050300,3385.40,3385.71,3383.42,3384.25
ETHEUR,20250926,050400,3384.20,3384.22,3380.91,3382.20
ETHEUR,20250926,050500,3382.88,3385.94,3382.88,3385.94
ETHEUR,20250926,050600,3386.09,3386.09,3383.48,3385.29
ETHEUR,20250926,050700,3385.56,3385.83,3381.80,3382.10
ETHEUR,20250926,050800,3382.40,3382.60,3379.12,3381.29
ETHEUR,20250926,050900,3381.90,3382.55,3380.45,3381.88
ETHEUR,20250926,051000,3381.90,3382.48,3381.84,3382.48
ETHEUR,20250926,051100,3382.38,3387.31,3382.38,3387.31
ETHEUR,20250926,051200,3387.27,3389.70,3387.27,3389.54
ETHEUR,20250926,051300,3389.25,3391.67,3387.71,3390.27
ETHEUR,20250926,051400,3390.09,3393.38,3390.00,3392.31
ETHEUR,20250926,051500,3392.26,3392.66,3391.56,3391.56
ETHEUR,20250926,051600,3391.48,3392.21,3391.22,3391.50
ETHEUR,20250926,051700,3391.47,3393.77,3391.32,3393.77
ETHEUR,20250926,051800,3394.10,3397.17,3394.10,3396.94
ETHEUR,20250926,051900,3396.16,3396.16,3387.34,3387.34
ETHEUR,20250926,052000,3387.27,3389.10,3387.20,3387.60
ETHEUR,20250926,052100,3387.68,3391.52,3387.68,3391.31
ETHEUR,20250926,052200,3390.92,3393.87,3389.96,3393.77
ETHEUR,20250926,052300,3393.29,3394.38,3392.65,3394.38
ETHEUR,20250926,052400,3394.12,3394.12,3389.57,3389.71
ETHEUR,20250926,052500,3389.83,3390.40,3388.38,3389.28
ETHEUR,20250926,052600,3389.66,3391.62,3389.54,3389.54
ETHEUR,20250926,052700,3389.31,3391.37,3389.31,3389.42
ETHEUR,20250926,052800,3389.52,3391.39,3389.52,3390.66
ETHEUR,20250926,052900,3390.31,3390.31,3387.49,3387.49
ETHEUR,20250926,053000,3387.10,3387.10,3385.63,3386.76
ETHEUR,20250926,053100,3386.71,3387.91,3386.17,3386.53
ETHEUR,20250926,053200,3386.48,3388.26,3386.48,3388.18
ETHEUR,20250926,053300,3388.15,3388.15,3383.52,3383.52
ETHEUR,20250926,053400,3383.07,3383.54,3383.04,3383.50
ETHEUR,20250926,053500,3383.79,3384.06,3380.58,3383.17
ETHEUR,20250926,053600,3382.75,3382.75,3381.17,3381.29
ETHEUR,20250926,053700,3381.36,3382.18,3379.60,3379.68
ETHEUR,20250926,053800,3379.93,3379.93,3377.94,3379.12
ETHEUR,20250926,053900,3379.06,3380.51,3377.60,3379.00
ETHEUR,20250926,054000,3379.20,3384.50,3379.20,3384.00
ETHEUR,20250926,054100,3383.48,3385.05,3383.48,3384.70
ETHEUR,20250926,054200,3384.79,3385.29,3384.63,3385.29
ETHEUR,20250926,054300,3385.75,3385.79,3384.16,3384.16
ETHEUR,20250926,054400,3384.34,3387.07,3384.34,3386.58
ETHEUR,20250926,054500,3386.46,3388.21,3386.41,3388.05
ETHEUR,20250926,054600,3388.10,3391.04,3387.46,3391.04
ETHEUR,20250926,054700,3391.37,3391.74,3389.14,3389.23
ETHEUR,20250926,054800,3389.05,3389.12,3387.92,3388.69
ETHEUR,20250926,054900,3388.71,3388.72,3387.17,3387.58
ETHEUR,20250926,055000,3387.67,3387.67,3384.88,3387.12
ETHEUR,20250926,055100,3387.26,3392.04,3387.26,3391.93
ETHEUR,20250926,055200,3391.73,3392.02,3389.69,3392.02
ETHEUR,20250926,055300,3392.27,3394.24,3392.27,3393.54
ETHEUR,20250926,055400,3393.44,3395.10,3390.79,3395.10
ETHEUR,20250926,055500,3395.18,3395.34,3393.78,3395.09
ETHEUR,20250926,055600,3395.11,3395.11,3394.02,3394.35
ETHEUR,20250926,055700,3394.38,3395.57,3394.38,3395.09
ETHEUR,20250926,055800,3394.92,3394.92,3394.10,3394.31
ETHEUR,20250926,055900,3394.40,3396.77,3394.40,3394.52
ETHEUR,20250926,060000,3394.31,3394.43,3393.79,3394.43
ETHEUR,20250926,060100,3394.40,3396.50,3394.40,3396.17
ETHEUR,20250926,060200,3395.94,3398.23,3395.92,3398.07
ETHEUR,20250926,060300,3398.05,3398.88,3397.91,3398.85
ETHEUR,20250926,060400,3398.46,3399.19,3397.45,3399.19
ETHEUR,20250926,060500,3399.40,3399.42,3396.90,3397.10
ETHEUR,20250926,060600,3397.01,3397.80,3395.95,3396.59
ETHEUR,20250926,060700,3396.89,3397.49,3391.46,3391.46
ETHEUR,20250926,060800,3391.39,3392.29,3389.75,3392.29
ETHEUR,20250926,060900,3393.00,3393.02,3390.56,3390.56
ETHEUR,20250926,061000,3390.60,3395.44,3389.88,3395.44
ETHEUR,20250926,061100,3395.98,3399.19,3395.98,3399.14
ETHEUR,20250926,061200,3398.80,3399.51,3398.61,3399.51
ETHEUR,20250926,061300,3399.43,3399.43,3396.59,3396.66
ETHEUR,20250926,061400,3396.68,3396.73,3395.57,3395.83
ETHEUR,20250926,061500,3395.88,3395.93,3395.37,3395.37
ETHEUR,20250926,061600,3395.25,3395.27,3391.21,3391.21
ETHEUR,20250926,061700,3391.23,3393.54,3390.54,3393.54
ETHEUR,20250926,061800,3393.71,3394.16,3392.95,3394.12
ETHEUR,20250926,061900,3394.44,3397.70,3394.29,3397.70
ETHEUR,20250926,062000,3397.82,3397.82,3397.53,3397.73
ETHEUR,20250926,062100,3397.76,3403.58,3397.76,3402.55
ETHEUR,20250926,062200,3402.50,3402.56,3399.86,3399.94
ETHEUR,20250926,062300,3399.93,3402.19,3399.75,3401.42
ETHEUR,20250926,062400,3401.47,3401.47,3399.67,3399.67
ETHEUR,20250926,062500,3399.75,3399.75,3397.92,3398.20
ETHEUR,20250926,062600,3398.82,3398.82,3396.16,3396.16
ETHEUR,20250926,062700,3395.81,3395.81,3393.90,3393.90
ETHEUR,20250926,062800,3393.85,3396.13,3393.75,3394.25
ETHEUR,20250926,062900,3394.20,3395.29,3393.69,3393.69
ETHEUR,20250926,063000,3391.74,3391.74,3389.64,3391.65
ETHEUR,20250926,063100,3392.25,3392.25,3387.71,3388.02
ETHEUR,20250926,063200,3388.17,3388.17,3385.70,3385.92
ETHEUR,20250926,063300,3386.21,3386.97,3385.88,3386.54
ETHEUR,20250926,063400,3386.31,3386.31,3383.73,3384.25
ETHEUR,20250926,063500,3384.19,3384.25,3382.94,3383.48
ETHEUR,20250926,063600,3383.66,3383.66,3381.90,3381.90
ETHEUR,20250926,063700,3382.23,3382.76,3377.88,3378.65
ETHEUR,20250926,063800,3378.52,3378.94,3377.04,3377.04
ETHEUR,20250926,063900,3376.96,3377.23,3375.44,3376.06
ETHEUR,20250926,064000,3376.24,3376.24,3374.55,3375.18
ETHEUR,20250926,064100,3375.22,3377.25,3375.17,3375.41
ETHEUR,20250926,064200,3375.18,3376.64,3375.04,3375.04
ETHEUR,20250926,064300,3374.61,3375.19,3373.30,3373.30
ETHEUR,20250926,064400,3373.02,3373.02,3371.73,3372.82
ETHEUR,20250926,064500,3373.15,3375.70,3373.15,3375.70
ETHEUR,20250926,064600,3375.85,3378.09,3373.89,3373.89
ETHEUR,20250926,064700,3374.16,3375.46,3372.95,3373.48
ETHEUR,20250926,064800,3373.55,3375.56,3373.55,3375.28
ETHEUR,20250926,064900,3375.06,3375.65,3374.98,3375.21
ETHEUR,20250926,065000,3374.86,3374.86,3373.85,3374.24
ETHEUR,20250926,065100,3374.38,3378.80,3374.38,3377.36
ETHEUR,20250926,065200,3377.41,3380.18,3377.41,3379.97
ETHEUR,20250926,065300,3380.19,3380.64,3379.85,3379.85
ETHEUR,20250926,065400,3379.10,3379.10,3377.71,3377.71
ETHEUR,20250926,065500,3377.75,3380.59,3377.75,3379.37
ETHEUR,20250926,065600,3379.39,3379.75,3378.98,3379.65
ETHEUR,20250926,065700,3379.79,3380.82,3379.79,3380.46
ETHEUR,20250926,065800,3380.58,3380.75,3376.42,3376.42
ETHEUR,20250926,065900,3376.09,3376.09,3375.85,3375.90
ETHEUR,20250926,070000,3376.25,3377.21,3376.25,3377.21
ETHEUR,20250926,070100,3377.29,3377.38,3376.67,3376.98
ETHEUR,20250926,070200,3377.02,3377.44,3376.02,3376.25
ETHEUR,20250926,070300,3375.99,3377.54,3375.86,3377.54
ETHEUR,20250926,070400,3378.73,3381.74,3378.73,3381.74
ETHEUR,20250926,070500,3381.86,3384.77,3381.86,3384.77
ETHEUR,20250926,070600,3384.96,3387.50,3383.71,3383.71
ETHEUR,20250926,070700,3383.08,3383.63,3382.36,3382.36
ETHEUR,20250926,070800,3382.27,3383.79,3382.25,3383.79
ETHEUR,20250926,070900,3384.16,3385.72,3383.96,3383.96
ETHEUR,20250926,071000,3384.09,3385.23,3384.09,3385.16
ETHEUR,20250926,071100,3385.07,3385.39,3384.77,3384.81
ETHEUR,20250926,071200,3384.86,3384.95,3383.83,3384.34
ETHEUR,20250926,071300,3384.67,3385.00,3383.02,3384.49
ETHEUR,20250926,071400,3384.44,3384.44,3382.67,3382.67
ETHEUR,20250926,071500,3382.75,3383.79,3382.75,3383.75
ETHEUR,20250926,071600,3383.73,3385.77,3383.73,3385.77
ETHEUR,20250926,071700,3385.75,3388.10,3385.75,3388.00
ETHEUR,20250926,071800,3387.84,3387.84,3386.79,3387.65
ETHEUR,20250926,071900,3387.58,3389.31,3387.44,3389.31
ETHEUR,20250926,072000,3389.04,3390.16,3388.06,3389.75
ETHEUR,20250926,072100,3389.47,3389.47,3387.86,3387.91
ETHEUR,20250926,072200,3387.74,3389.71,3387.74,3389.71
ETHEUR,20250926,072300,3389.69,3390.83,3389.69,3390.83
ETHEUR,20250926,072400,3390.86,3391.36,3390.29,3391.36
ETHEUR,20250926,072500,3391.47,3391.77,3391.15,3391.77
ETHEUR,20250926,072600,3391.64,3391.64,3389.93,3389.93
ETHEUR,20250926,072700,3389.84,3390.00,3386.35,3386.35
ETHEUR,20250926,072800,3386.07,3386.11,3384.98,3385.31
ETHEUR,20250926,072900,3385.44,3387.15,3385.44,3387.15
ETHEUR,20250926,073000,3387.21,3387.21,3386.74,3386.74
ETHEUR,20250926,073100,3386.84,3386.98,3384.83,3385.21
ETHEUR,20250926,073200,3385.30,3385.71,3384.20,3384.20
ETHEUR,20250926,073300,3383.92,3383.92,3383.04,3383.82
ETHEUR,20250926,073400,3383.65,3383.65,3381.47,3381.60
ETHEUR,20250926,073500,3381.92,3382.73,3381.73,3382.34
ETHEUR,20250926,073600,3382.22,3382.22,3381.06,3381.11
ETHEUR,20250926,073700,3380.98,3380.98,3378.86,3379.21
ETHEUR,20250926,073800,3379.44,3379.98,3378.99,3378.99
ETHEUR,20250926,073900,3378.85,3379.74,3377.42,3377.91
ETHEUR,20250926,074000,3377.88,3377.88,3377.55,3377.56
ETHEUR,20250926,074100,3377.77,3378.03,3377.52,3377.70
ETHEUR,20250926,074200,3377.78,3379.32,3377.77,3378.35
ETHEUR,20250926,074300,3377.77,3377.77,3375.94,3376.37
ETHEUR,20250926,074400,3376.66,3377.68,3376.47,3376.71
ETHEUR,20250926,074500,3376.59,3376.59,3376.29,3376.38
ETHEUR,20250926,074600,3376.58,3378.35,3376.52,3376.68
ETHEUR,20250926,074700,3376.58,3376.77,3372.98,3372.98
ETHEUR,20250926,074800,3373.10,3373.42,3371.49,3371.49
ETHEUR,20250926,074900,3371.39,3372.50,3367.17,3367.17
ETHEUR,20250926,075000,3367.14,3367.14,3363.65,3363.65
ETHEUR,20250926,075100,3363.73,3364.04,3361.24,3361.66
ETHEUR,20250926,075200,3362.50,3363.14,3359.90,3362.22
ETHEUR,20250926,075300,3361.96,3362.42,3360.94,3362.25
ETHEUR,20250926,075400,3361.24,3361.24,3356.52,3358.01
ETHEUR,20250926,075500,3358.08,3358.61,3356.72,3357.89
ETHEUR,20250926,075600,3358.11,3359.95,3357.94,3358.24
ETHEUR,20250926,075700,3358.83,3361.29,3356.58,3359.63
ETHEUR,20250926,075800,3360.02,3362.30,3356.35,3359.17
ETHEUR,20250926,075900,3359.25,3360.57,3358.12,3358.77
ETHEUR,20250926,080000,3358.80,3359.15,3357.12,3357.12
ETHEUR,20250926,080100,3357.00,3360.66,3356.52,3356.95
ETHEUR,20250926,080200,3357.11,3357.71,3356.88,3357.71
ETHEUR,20250926,080300,3357.60,3359.73,3355.85,3355.99
ETHEUR,20250926,080400,3356.10,3356.67,3354.34,3356.60
ETHEUR,20250926,080500,3356.84,3358.60,3356.84,3357.90
ETHEUR,20250926,080600,3357.88,3358.57,3355.98,3358.57
ETHEUR,20250926,080700,3358.86,3362.32,3358.86,3362.32
ETHEUR,20250926,080800,3362.60,3362.61,3355.37,3356.23
ETHEUR,20250926,080900,3356.10,3358.85,3356.10,3356.64
ETHEUR,20250926,081000,3356.63,3356.67,3355.73,3356.45
ETHEUR,20250926,081100,3356.25,3357.59,3355.19,3355.50
ETHEUR,20250926,081200,3355.42,3355.42,3348.71,3351.45
ETHEUR,20250926,081300,3351.52,3352.18,3350.25,3351.27
ETHEUR,20250926,081400,3350.75,3355.19,3349.18,3355.00
ETHEUR,20250926,081500,3355.67,3365.68,3355.67,3365.26
ETHEUR,20250926,081600,3364.76,3366.96,3363.92,3365.27
ETHEUR,20250926,081700,3365.09,3371.54,3365.09,3370.55
ETHEUR,20250926,081800,3369.73,3373.31,3369.73,3371.08
ETHEUR,20250926,081900,3371.33,3373.94,3371.33,3373.94
ETHEUR,20250926,082000,3373.45,3378.06,3372.71,3376.08
ETHEUR,20250926,082100,3375.62,3377.52,3374.33,3374.33
ETHEUR,20250926,082200,3374.06,3377.81,3374.06,3375.27
ETHEUR,20250926,082300,3374.89,3374.89,3369.55,3370.06
ETHEUR,20250926,082400,3370.08,3371.08,3369.52,3370.97
ETHEUR,20250926,082500,3371.06,3374.35,3371.06,3373.75
ETHEUR,20250926,082600,3373.54,3376.00,3372.23,3374.25
ETHEUR,20250926,082700,3374.50,3377.45,3374.50,3377.45
ETHEUR,20250926,082800,3377.38,3379.83,3377.29,3379.11
ETHEUR,20250926,082900,3378.62,3379.50,3378.34,3378.88
ETHEUR,20250926,083000,3378.66,3378.66,3372.30,3373.52
ETHEUR,20250926,083100,3373.19,3373.19,3371.44,3371.96
ETHEUR,20250926,083200,3371.91,3371.91,3370.20,3370.49
ETHEUR,20250926,083300,3370.26,3372.48,3370.26,3370.90
ETHEUR,20250926,083400,3370.54,3370.62,3368.81,3368.84
ETHEUR,20250926,083500,3368.69,3368.95,3367.41,3367.73
ETHEUR,20250926,083600,3368.19,3370.44,3368.19,3370.44
ETHEUR,20250926,083700,3370.40,3371.93,3370.25,3371.28
ETHEUR,20250926,083800,3371.32,3373.60,3371.32,3373.58
ETHEUR,20250926,083900,3373.85,3375.88,3373.32,3375.34
ETHEUR,20250926,084000,3374.77,3374.77,3373.50,3373.50
ETHEUR,20250926,084100,3373.09,3374.32,3371.54,3371.54
ETHEUR,20250926,084200,3371.71,3377.23,3371.71,3376.94
ETHEUR,20250926,084300,3377.32,3379.56,3377.32,3379.29
ETHEUR,20250926,084400,3378.73,3379.81,3378.48,3378.49
ETHEUR,20250926,084500,3378.69,3378.73,3377.04,3377.04
ETHEUR,20250926,084600,3377.06,3377.32,3365.35,3365.35
ETHEUR,20250926,084700,3364.45,3364.45,3358.07,3358.07
ETHEUR,20250926,084800,3358.08,3364.05,3358.08,3364.05
ETHEUR,20250926,084900,3364.19,3364.75,3358.88,3361.61
ETHEUR,20250926,085000,3360.91,3363.09,3360.84,3363.09
ETHEUR,20250926,085100,3363.35,3366.20,3363.35,3365.77
ETHEUR,20250926,085200,3363.76,3363.76,3358.19,3358.58
ETHEUR,20250926,085300,3358.81,3358.81,3358.18,3358.18
ETHEUR,20250926,085400,3358.08,3358.22,3355.34,3356.02
ETHEUR,20250926,085500,3355.85,3357.66,3355.81,3357.66
ETHEUR,20250926,085600,3357.82,3358.43,3357.57,3358.35
ETHEUR,20250926,085700,3358.42,3358.47,3356.16,3356.29
ETHEUR,20250926,085800,3356.27,3356.27,3352.62,3352.74
ETHEUR,20250926,085900,3352.83,3356.35,3352.83,3356.02
ETHEUR,20250926,090000,3355.80,3356.82,3355.50,3356.27
ETHEUR,20250926,090100,3356.44,3361.15,3356.44,3360.75
ETHEUR,20250926,090200,3360.36,3361.29,3356.17,3357.41
ETHEUR,20250926,090300,3358.80,3359.01,3356.39,3358.34
ETHEUR,20250926,090400,3358.28,3358.28,3355.43,3355.57
ETHEUR,20250926,090500,3355.66,3356.25,3353.55,3356.08
ETHEUR,20250926,090600,3356.51,3357.10,3354.65,3354.65
ETHEUR,20250926,090700,3354.64,3362.70,3354.64,3362.70
ETHEUR,20250926,090800,3361.42,3361.42,3355.83,3357.39
ETHEUR,20250926,090900,3357.42,3358.41,3356.44,3356.44
ETHEUR,20250926,091000,3356.40,3357.36,3354.89,3357.36
ETHEUR,20250926,091100,3357.29,3358.44,3356.33,3357.53
ETHEUR,20250926,091200,3357.56,3359.30,3357.10,3359.25
ETHEUR,20250926,091300,3359.19,3359.80,3359.19,3359.80
ETHEUR,20250926,091400,3359.77,3365.89,3359.77,3365.89
ETHEUR,20250926,091500,3366.00,3367.88,3365.02,3367.88
ETHEUR,20250926,091600,3367.90,3368.98,3367.90,3368.98
ETHEUR,20250926,091700,3370.07,3370.89,3370.07,3370.51
ETHEUR,20250926,091800,3370.39,3372.01,3369.94,3371.59
ETHEUR,20250926,091900,3371.73,3372.87,3371.73,3372.48
ETHEUR,20250926,092000,3372.50,3372.70,3371.78,3372.65
ETHEUR,20250926,092100,3372.66,3374.00,3372.59,3373.20
ETHEUR,20250926,092200,3373.23,3374.85,3372.95,3373.86
ETHEUR,20250926,092300,3373.88,3377.81,3373.88,3377.78
ETHEUR,20250926,092400,3377.75,3379.69,3377.75,3378.07
ETHEUR,20250926,092500,3377.48,3379.59,3377.48,3378.86
ETHEUR,20250926,092600,3379.25,3380.69,3379.25,3380.48
ETHEUR,20250926,092700,3380.36,3380.36,3367.84,3369.38
ETHEUR,20250926,092800,3369.21,3369.71,3367.90,3368.39
ETHEUR,20250926,092900,3368.85,3369.72,3368.04,3369.39
ETHEUR,20250926,093000,3369.44,3370.90,3366.79,3366.79
ETHEUR,20250926,093100,3366.46,3366.46,3358.03,3358.03
ETHEUR,20250926,093200,3357.82,3357.82,3353.32,3354.99
ETHEUR,20250926,093300,3355.25,3355.25,3348.80,3350.79
ETHEUR,20250926,093400,3350.73,3351.06,3345.82,3350.06
ETHEUR,20250926,093500,3349.72,3349.72,3345.95,3348.65
ETHEUR,20250926,093600,3348.42,3351.33,3346.51,3351.33
ETHEUR,20250926,093700,3351.71,3351.71,3349.23,3351.61
ETHEUR,20250926,093800,3351.65,3352.70,3350.04,3352.70
ETHEUR,20250926,093900,3353.00,3353.21,3351.62,3352.71
ETHEUR,20250926,094000,3352.76,3352.94,3351.18,3351.18
ETHEUR,20250926,094100,3351.30,3353.90,3350.80,3353.52
ETHEUR,20250926,094200,3354.15,3355.04,3351.57,3351.57
ETHEUR,20250926,094300,3351.75,3354.43,3351.73,3351.73
ETHEUR,20250926,094400,3351.18,3351.18,3345.85,3345.85
ETHEUR,20250926,094500,3345.87,3347.80,3345.62,3347.80
ETHEUR,20250926,094600,3347.65,3349.65,3345.75,3349.65
ETHEUR,20250926,094700,3351.52,3354.46,3351.48,3351.48
ETHEUR,20250926,094800,3351.44,3353.56,3350.81,3350.86
ETHEUR,20250926,094900,3351.09,3351.24,3349.45,3349.99
ETHEUR,20250926,095000,3351.08,3353.62,3351.08,3351.84
ETHEUR,20250926,095100,3351.98,3355.31,3351.98,3354.24
ETHEUR,20250926,095200,3353.91,3356.07,3353.91,3354.14
ETHEUR,20250926,095300,3353.87,3356.23,3353.66,3356.23
ETHEUR,20250926,095400,3356.69,3358.92,3356.69,3358.79
ETHEUR,20250926,095500,3358.80,3360.02,3358.80,3359.96
ETHEUR,20250926,095600,3360.03,3362.38,3360.03,3362.23
ETHEUR,20250926,095700,3361.89,3361.89,3359.64,3359.64
ETHEUR,20250926,095800,3359.09,3363.48,3357.73,3362.66
ETHEUR,20250926,095900,3362.52,3370.64,3362.52,3370.25
ETHEUR,20250926,100000,3369.09,3373.73,3368.88,3372.10
ETHEUR,20250926,100100,3372.24,3374.42,3372.24,3374.04
ETHEUR,20250926,100200,3374.85,3376.29,3372.77,3373.62
ETHEUR,20250926,100300,3373.02,3373.02,3369.63,3369.67
ETHEUR,20250926,100400,3369.44,3372.38,3369.38,3372.05
ETHEUR,20250926,100500,3371.90,3371.90,3368.69,3369.65
ETHEUR,20250926,100600,3369.66,3372.49,3369.66,3370.75
ETHEUR,20250926,100700,3370.42,3373.31,3370.19,3372.54
ETHEUR,20250926,100800,3372.39,3372.43,3371.23,3372.43
ETHEUR,20250926,100900,3372.32,3373.10,3371.21,3373.10
ETHEUR,20250926,101000,3372.83,3373.31,3372.48,3372.50
ETHEUR,20250926,101100,3372.33,3373.98,3371.38,3373.41
ETHEUR,20250926,101200,3373.17,3373.17,3370.18,3370.18
ETHEUR,20250926,101300,3369.86,3372.06,3369.86,3372.00
ETHEUR,20250926,101400,3372.33,3373.60,3371.75,3371.75
ETHEUR,20250926,101500,3371.54,3371.54,3369.41,3370.24
ETHEUR,20250926,101600,3370.52,3371.79,3368.57,3371.79
ETHEUR,20250926,101700,3372.02,3373.34,3371.31,3371.31
ETHEUR,20250926,101800,3371.54,3372.94,3371.19,3371.19
ETHEUR,20250926,101900,3370.85,3371.63,3370.21,3370.21
ETHEUR,20250926,102000,3370.18,3371.66,3370.18,3371.21
ETHEUR,20250926,102100,3370.83,3371.46,3368.65,3368.65
ETHEUR,20250926,102200,3368.98,3370.03,3366.15,3366.15
ETHEUR,20250926,102300,3366.10,3368.83,3366.07,3368.80
ETHEUR,20250926,102400,3368.16,3368.16,3364.62,3364.62
ETHEUR,20250926,102500,3365.09,3366.32,3363.56,3363.73
ETHEUR,20250926,102600,3363.65,3364.69,3363.65,3364.49
ETHEUR,20250926,102700,3364.48,3364.50,3363.26,3363.33
ETHEUR,20250926,102800,3363.29,3363.29,3360.18,3362.18
ETHEUR,20250926,102900,3362.15,3364.81,3362.15,3364.60
ETHEUR,20250926,103000,3364.98,3370.89,3364.98,3369.05
ETHEUR,20250926,103100,3368.96,3373.16,3368.92,3373.16
ETHEUR,20250926,103200,3372.62,3374.17,3371.35,3372.70
ETHEUR,20250926,103300,3372.02,3372.69,3371.66,3371.92
ETHEUR,20250926,103400,3371.79,3371.79,3368.83,3369.50
ETHEUR,20250926,103500,3369.67,3369.67,3366.48,3367.11
ETHEUR,20250926,103600,3366.81,3367.99,3366.55,3367.24
ETHEUR,20250926,103700,3367.26,3367.56,3365.75,3367.10
ETHEUR,20250926,103800,3366.98,3367.23,3366.07,3367.23
ETHEUR,20250926,103900,3367.25,3367.54,3366.16,3367.19
ETHEUR,20250926,104000,3366.92,3367.20,3365.79,3367.09
ETHEUR,20250926,104100,3367.04,3368.83,3366.76,3367.80
ETHEUR,20250926,104200,3367.96,3368.48,3367.08,3367.52
ETHEUR,20250926,104300,3367.38,3367.38,3365.10,3365.10
ETHEUR,20250926,104400,3365.19,3370.18,3365.19,3370.18
ETHEUR,20250926,104500,3370.24,3371.59,3370.24,3370.64
ETHEUR,20250926,104600,3370.58,3371.84,3369.67,3369.67
ETHEUR,20250926,104700,3370.06,3373.35,3369.67,3373.35
ETHEUR,20250926,104800,3373.42,3375.35,3373.42,3374.31
ETHEUR,20250926,104900,3373.60,3373.71,3372.73,3373.71
ETHEUR,20250926,105000,3373.91,3373.91,3369.40,3369.40
ETHEUR,20250926,105100,3369.21,3369.21,3366.89,3366.96
ETHEUR,20250926,105200,3367.11,3369.41,3367.11,3369.41
ETHEUR,20250926,105300,3369.10,3369.10,3366.55,3366.66
ETHEUR,20250926,105400,3366.73,3367.37,3366.45,3367.37
ETHEUR,20250926,105500,3367.54,3369.46,3367.42,3368.81
ETHEUR,20250926,105600,3368.59,3369.52,3367.93,3369.24
ETHEUR,20250926,105700,3369.21,3369.30,3367.88,3367.96
ETHEUR,20250926,105800,3368.03,3368.36,3367.02,3368.04
ETHEUR,20250926,105900,3368.10,3368.15,3366.39,3366.67
ETHEUR,20250926,110000,3366.66,3366.81,3366.01,3366.72
ETHEUR,20250926,110100,3366.73,3367.61,3365.68,3365.75
ETHEUR,20250926,110200,3365.94,3366.34,3364.62,3365.27
ETHEUR,20250926,110300,3364.94,3365.57,3364.04,3365.57
ETHEUR,20250926,110400,3365.58,3367.21,3363.66,3367.21
ETHEUR,20250926,110500,3367.40,3367.40,3362.01,3363.21
ETHEUR,20250926,110600,3364.00,3366.79,3364.00,3364.57
ETHEUR,20250926,110700,3364.45,3369.31,3364.45,3369.31
ETHEUR,20250926,110800,3369.85,3372.56,3369.85,3370.98
ETHEUR,20250926,110900,3370.75,3372.47,3368.94,3368.94
ETHEUR,20250926,111000,3369.00,3369.58,3365.94,3367.38
ETHEUR,20250926,111100,3367.52,3368.17,3364.40,3364.40
ETHEUR,20250926,111200,3365.27,3369.86,3365.27,3369.86
ETHEUR,20250926,111300,3369.81,3370.44,3369.53,3369.53
ETHEUR,20250926,111400,3369.52,3370.62,3368.38,3369.32
ETHEUR,20250926,111500,3369.44,3371.11,3369.44,3370.00
ETHEUR,20250926,111600,3370.06,3370.12,3368.32,3368.69
ETHEUR,20250926,111700,3369.16,3370.08,3367.94,3367.94
ETHEUR,20250926,111800,3367.65,3368.17,3366.51,3367.91
ETHEUR,20250926,111900,3368.06,3368.45,3364.30,3365.06
ETHEUR,20250926,112000,3365.23,3365.23,3363.23,3364.30
ETHEUR,20250926,112100,3364.32,3367.96,3364.17,3367.83
ETHEUR,20250926,112200,3367.70,3368.71,3366.98,3366.98
ETHEUR,20250926,112300,3366.93,3366.93,3364.28,3364.50
ETHEUR,20250926,112400,3364.58,3364.77,3360.81,3362.20
ETHEUR,20250926,112500,3362.59,3363.08,3360.68,3362.43
ETHEUR,20250926,112600,3362.01,3362.75,3361.90,3362.00
ETHEUR,20250926,112700,3361.98,3362.70,3360.65,3360.79
ETHEUR,20250926,112800,3361.17,3361.94,3359.69,3359.69
ETHEUR,20250926,112900,3359.52,3360.40,3359.49,3360.40
ETHEUR,20250926,113000,3361.23,3361.88,3360.91,3361.19
ETHEUR,20250926,113100,3361.06,3362.94,3359.10,3359.10
ETHEUR,20250926,113200,3358.96,3358.96,3356.29,3356.29
ETHEUR,20250926,113300,3355.43,3355.43,3352.37,3352.92
ETHEUR,20250926,113400,3352.75,3352.75,3350.83,3351.54
ETHEUR,20250926,113500,3351.75,3352.14,3348.88,3349.34
ETHEUR,20250926,113600,3349.98,3352.16,3348.55,3348.56
ETHEUR,20250926,113700,3348.48,3349.22,3346.46,3348.98
ETHEUR,20250926,113800,3348.89,3348.89,3345.90,3348.52
ETHEUR,20250926,113900,3348.63,3348.77,3344.16,3344.16
ETHEUR,20250926,114000,3344.30,3344.35,3341.87,3343.98
ETHEUR,20250926,114100,3344.14,3344.14,3336.09,3340.31
ETHEUR,20250926,114200,3342.03,3342.03,3338.05,3340.15
ETHEUR,20250926,114300,3340.36,3340.42,3337.99,3338.12
ETHEUR,20250926,114400,3338.28,3338.83,3338.18,3338.56
ETHEUR,20250926,114500,3338.75,3341.14,3338.22,3341.14
ETHEUR,20250926,114600,3341.75,3342.58,3340.65,3341.63
ETHEUR,20250926,114700,3341.59,3344.07,3341.35,3344.03
ETHEUR,20250926,114800,3344.28,3347.60,3344.28,3345.81
ETHEUR,20250926,114900,3346.06,3346.39,3343.24,3343.54
ETHEUR,20250926,115000,3343.69,3345.85,3343.53,3345.85
ETHEUR,20250926,115100,3346.39,3349.60,3346.27,3349.24
ETHEUR,20250926,115200,3349.02,3351.04,3348.15,3350.02
ETHEUR,20250926,115300,3349.66,3350.00,3348.71,3349.39
ETHEUR,20250926,115400,3349.27,3351.55,3349.27,3350.72
ETHEUR,20250926,115500,3349.66,3349.86,3348.62,3348.80
ETHEUR,20250926,115600,3349.15,3349.50,3348.21,3349.27
ETHEUR,20250926,115700,3349.60,3350.19,3348.84,3350.08
ETHEUR,20250926,115800,3350.12,3350.48,3348.67,3350.48
ETHEUR,20250926,115900,3350.51,3350.67,3349.31,3350.16
ETHEUR,20250926,120000,3350.24,3351.92,3350.24,3351.66
ETHEUR,20250926,120100,3351.44,3352.20,3350.96,3351.97
ETHEUR,20250926,120200,3352.09,3352.14,3346.66,3346.69
ETHEUR,20250926,120300,3346.71,3347.22,3343.10,3343.10
ETHEUR,20250926,120400,3343.31,3343.76,3338.65,3338.88
ETHEUR,20250926,120500,3339.10,3340.65,3339.10,3340.63
ETHEUR,20250926,120600,3340.67,3341.36,3339.21,3339.21
ETHEUR,20250926,120700,3338.95,3338.95,3332.08,3333.58
ETHEUR,20250926,120800,3334.11,3334.52,3329.77,3332.46
ETHEUR,20250926,120900,3332.70,3333.08,3329.39,3330.31
ETHEUR,20250926,121000,3330.98,3332.81,3330.98,3332.50
ETHEUR,20250926,121100,3332.98,3333.75,3330.96,3332.73
ETHEUR,20250926,121200,3332.65,3334.08,3332.18,3333.81
ETHEUR,20250926,121300,3333.65,3333.90,3328.71,3331.75
ETHEUR,20250926,121400,3332.37,3333.57,3325.82,3326.50
ETHEUR,20250926,121500,3326.88,3330.86,3326.26,3326.83
ETHEUR,20250926,121600,3327.36,3327.36,3323.10,3323.10
ETHEUR,20250926,121700,3323.46,3325.41,3322.04,3322.82
ETHEUR,20250926,121800,3322.98,3323.30,3320.81,3320.81
ETHEUR,20250926,121900,3321.26,3325.97,3321.26,3325.83
ETHEUR,20250926,122000,3325.91,3329.07,3325.81,3328.59
ETHEUR,20250926,122100,3328.49,3333.43,3328.49,3333.43
ETHEUR,20250926,122200,3333.55,3333.55,3328.96,3331.40
ETHEUR,20250926,122300,3331.04,3331.04,3329.02,3329.25
ETHEUR,20250926,122400,3329.54,3331.98,3329.54,3331.98
ETHEUR,20250926,122500,3332.05,3332.05,3327.83,3327.83
ETHEUR,20250926,122600,3328.08,3331.80,3328.00,3331.30
ETHEUR,20250926,122700,3329.83,3330.19,3327.48,3327.50
ETHEUR,20250926,122800,3327.79,3330.27,3327.79,3329.60
ETHEUR,20250926,122900,3329.15,3330.02,3328.16,3328.77
ETHEUR,20250926,123000,3329.12,3329.79,3328.17,3328.29
ETHEUR,20250926,123100,3328.42,3328.98,3327.23,3327.23
ETHEUR,20250926,123200,3326.80,3326.80,3321.81,3322.17
ETHEUR,20250926,123300,3321.88,3323.39,3321.55,3321.55
ETHEUR,20250926,123400,3321.67,3325.54,3319.71,3325.41
ETHEUR,20250926,123500,3327.30,3332.11,3327.30,3332.11
ETHEUR,20250926,123600,3332.50,3336.53,3332.50,3335.21
ETHEUR,20250926,123700,3334.30,3334.30,3329.06,3329.86
ETHEUR,20250926,123800,3330.21,3330.88,3329.17,3330.66
ETHEUR,20250926,123900,3330.74,3332.21,3330.62,3332.21
ETHEUR,20250926,124000,3332.25,3333.99,3332.25,3333.99
ETHEUR,20250926,124100,3333.75,3333.75,3332.81,3333.68
ETHEUR,20250926,124200,3333.63,3333.63,3332.07,3332.07
ETHEUR,20250926,124300,3332.00,3333.56,3332.00,3332.59
ETHEUR,20250926,124400,3332.94,3333.02,3331.63,3332.15
ETHEUR,20250926,124500,3332.16,3332.16,3331.31,3331.31
ETHEUR,20250926,124600,3331.25,3331.25,3329.88,3329.88
ETHEUR,20250926,124700,3329.78,3330.64,3328.51,3328.59
ETHEUR,20250926,124800,3328.82,3329.53,3327.22,3329.53
ETHEUR,20250926,124900,3329.48,3329.48,3323.54,3324.47
ETHEUR,20250926,125000,3324.82,3325.40,3323.59,3325.29
ETHEUR,20250926,125100,3325.65,3328.09,3325.46,3327.98
ETHEUR,20250926,125200,3328.34,3330.52,3326.90,3330.25
ETHEUR,20250926,125300,3330.35,3335.04,3329.96,3335.02
ETHEUR,20250926,125400,3334.95,3336.06,3334.74,3336.06
ETHEUR,20250926,125500,3336.19,3337.88,3336.19,3337.12
ETHEUR,20250926,125600,3337.11,3337.73,3337.06,3337.73
ETHEUR,20250926,125700,3337.72,3337.72,3336.46,3336.46
ETHEUR,20250926,125800,3336.45,3336.94,3336.06,3336.06
ETHEUR,20250926,125900,3335.88,3335.88,3333.79,3333.79
ETHEUR,20250926,130000,3333.57,3333.57,3331.72,3332.59
ETHEUR,20250926,130100,3332.77,3333.31,3331.14,3333.31
ETHEUR,20250926,130200,3333.60,3333.64,3330.23,3330.23
ETHEUR,20250926,130300,3330.32,3334.46,3330.11,3334.22
ETHEUR,20250926,130400,3334.04,3334.04,3332.68,3332.73
ETHEUR,20250926,130500,3332.81,3332.98,3330.04,3330.04
ETHEUR,20250926,130600,3330.12,3331.66,3328.95,3329.33
ETHEUR,20250926,130700,3329.57,3329.57,3325.23,3325.23
ETHEUR,20250926,130800,3324.61,3325.56,3321.92,3325.50
ETHEUR,20250926,130900,3325.62,3325.62,3322.51,3322.51
ETHEUR,20250926,131000,3321.89,3323.41,3321.33,3322.96
ETHEUR,20250926,131100,3322.95,3322.98,3322.23,3322.50
ETHEUR,20250926,131200,3322.59,3324.36,3322.36,3324.36
ETHEUR,20250926,131300,3324.52,3324.52,3321.02,3322.04
ETHEUR,20250926,131400,3322.14,3322.36,3319.08,3321.43
ETHEUR,20250926,131500,3321.95,3323.41,3320.24,3322.81
ETHEUR,20250926,131600,3322.98,3325.76,3321.85,3325.04
ETHEUR,20250926,131700,3325.41,3327.72,3325.35,3325.82
ETHEUR,20250926,131800,3325.25,3325.25,3323.48,3324.23
ETHEUR,20250926,131900,3324.25,3327.93,3324.06,3326.78
ETHEUR,20250926,132000,3326.62,3329.50,3324.22,3329.50
ETHEUR,20250926,132100,3329.58,3335.50,3329.58,3335.50
ETHEUR,20250926,132200,3335.52,3335.52,3328.19,3328.19
ETHEUR,20250926,132300,3328.53,3329.96,3327.94,3329.77
ETHEUR,20250926,132400,3329.91,3330.07,3327.46,3328.05
ETHEUR,20250926,132500,3328.06,3329.63,3325.92,3325.92
ETHEUR,20250926,132600,3325.83,3331.96,3325.83,3331.69
ETHEUR,20250926,132700,3331.73,3335.15,3331.73,3335.06
ETHEUR,20250926,132800,3334.98,3335.40,3334.08,3334.44
ETHEUR,20250926,132900,3334.83,3336.93,3334.70,3336.08
ETHEUR,20250926,133000,3336.06,3336.23,3334.35,3334.61
ETHEUR,20250926,133100,3334.48,3336.11,3334.12,3335.57
ETHEUR,20250926,133200,3335.69,3339.06,3335.69,3338.64
ETHEUR,20250926,133300,3338.22,3341.28,3338.14,3341.28
ETHEUR,20250926,133400,3341.67,3346.96,3341.67,3346.37
ETHEUR,20250926,133500,3345.31,3346.82,3344.03,3346.82
ETHEUR,20250926,133600,3346.91,3346.91,3344.17,3344.27
ETHEUR,20250926,133700,3344.19,3344.38,3342.65,3343.36
ETHEUR,20250926,133800,3343.02,3347.21,3342.96,3347.04
ETHEUR,20250926,133900,3346.85,3347.56,3345.41,3345.41
ETHEUR,20250926,134000,3345.40,3349.06,3345.39,3347.69
ETHEUR,20250926,134100,3347.46,3352.94,3347.36,3352.94
ETHEUR,20250926,134200,3352.15,3353.06,3351.47,3352.40
ETHEUR,20250926,134300,3352.31,3353.73,3351.33,3353.57
ETHEUR,20250926,134400,3353.56,3353.56,3350.69,3350.73
ETHEUR,20250926,134500,3350.66,3350.66,3349.42,3349.42
ETHEUR,20250926,134600,3349.39,3351.25,3348.38,3349.78
ETHEUR,20250926,134700,3349.55,3349.55,3347.21,3348.67
ETHEUR,20250926,134800,3349.17,3354.14,3349.17,3354.14
ETHEUR,20250926,134900,3354.08,3354.89,3352.64,3352.64
ETHEUR,20250926,135000,3352.65,3352.65,3350.29,3350.49
ETHEUR,20250926,135100,3350.45,3352.67,3349.29,3352.67
ETHEUR,20250926,135200,3352.70,3352.70,3349.15,3349.42
ETHEUR,20250926,135300,3349.55,3349.55,3348.51,3348.51
ETHEUR,20250926,135400,3348.60,3348.60,3347.29,3347.44
ETHEUR,20250926,135500,3346.74,3348.58,3345.93,3348.32
ETHEUR,20250926,135600,3348.40,3349.12,3346.88,3348.12
ETHEUR,20250926,135700,3348.15,3348.36,3347.64,3348.19
ETHEUR,20250926,135800,3348.16,3348.64,3345.74,3346.00
ETHEUR,20250926,135900,3346.03,3346.90,3345.74,3346.61
ETHEUR,20250926,140000,3346.73,3346.73,3346.48,3346.63
ETHEUR,20250926,140100,3346.65,3346.65,3344.37,3344.96
ETHEUR,20250926,140200,3344.76,3344.76,3344.05,3344.76
ETHEUR,20250926,140300,3344.85,3344.85,3341.08,3341.08
ETHEUR,20250926,140400,3340.62,3342.33,3338.23,3338.23
ETHEUR,20250926,140500,3337.97,3339.64,3337.02,3339.64
ETHEUR,20250926,140600,3339.54,3340.83,3339.48,3340.50
ETHEUR,20250926,140700,3340.46,3340.68,3339.01,3339.01
ETHEUR,20250926,140800,3339.29,3339.45,3337.88,3337.88
ETHEUR,20250926,140900,3337.55,3337.55,3334.75,3336.31
ETHEUR,20250926,141000,3336.52,3336.52,3331.58,3331.58
ETHEUR,20250926,141100,3331.65,3331.86,3326.23,3327.10
ETHEUR,20250926,141200,3327.44,3327.46,3325.00,3326.68
ETHEUR,20250926,141300,3326.98,3327.64,3324.25,3324.25
ETHEUR,20250926,141400,3324.21,3325.93,3324.21,3324.69
ETHEUR,20250926,141500,3324.72,3326.64,3323.29,3323.29
ETHEUR,20250926,141600,3323.16,3326.44,3323.16,3326.44
ETHEUR,20250926,141700,3326.43,3332.00,3326.43,3330.65
ETHEUR,20250926,141800,3330.60,3331.69,3329.81,3330.14
ETHEUR,20250926,141900,3330.15,3331.29,3328.94,3328.94
ETHEUR,20250926,142000,3328.66,3328.66,3325.36,3326.54
ETHEUR,20250926,142100,3327.52,3327.59,3323.65,3323.65
ETHEUR,20250926,142200,3324.89,3325.11,3318.61,3319.00
ETHEUR,20250926,142300,3319.16,3319.26,3317.95,3318.82
ETHEUR,20250926,142400,3318.65,3320.88,3318.65,3320.88
ETHEUR,20250926,142500,3322.12,3326.19,3321.09,3325.83
ETHEUR,20250926,142600,3325.33,3327.50,3325.21,3326.19
ETHEUR,20250926,142700,3325.99,3329.00,3325.81,3328.66
ETHEUR,20250926,142800,3328.77,3333.42,3328.77,3333.42
ETHEUR,20250926,142900,3333.36,3338.71,3332.32,3335.89
ETHEUR,20250926,143000,3336.07,3343.50,3336.07,3342.35
ETHEUR,20250926,143100,3341.77,3342.15,3333.59,3339.84
ETHEUR,20250926,143200,3340.91,3350.26,3340.91,3347.11
ETHEUR,20250926,143300,3346.94,3369.69,3346.94,3369.69
ETHEUR,20250926,143400,3368.37,3368.37,3360.04,3361.46
ETHEUR,20250926,143500,3361.42,3364.69,3359.59,3363.62
ETHEUR,20250926,143600,3363.15,3369.73,3362.64,3367.54
ETHEUR,20250926,143700,3366.52,3386.86,3366.52,3384.33
ETHEUR,20250926,143800,3383.92,3391.99,3379.30,3379.38
ETHEUR,20250926,143900,3378.44,3379.35,3374.64,3379.06
ETHEUR,20250926,144000,3378.31,3378.31,3374.18,3375.04
ETHEUR,20250926,144100,3375.56,3376.31,3372.50,3373.09
ETHEUR,20250926,144200,3373.19,3378.58,3372.32,3375.36
ETHEUR,20250926,144300,3374.71,3377.71,3373.03,3377.71
ETHEUR,20250926,144400,3377.57,3380.56,3377.53,3377.59
ETHEUR,20250926,144500,3377.66,3382.36,3377.64,3380.27
ETHEUR,20250926,144600,3380.77,3382.68,3372.27,3372.60
ETHEUR,20250926,144700,3373.08,3375.48,3371.34,3372.29
ETHEUR,20250926,144800,3372.25,3373.65,3371.21,3372.58
ETHEUR,20250926,144900,3372.33,3374.70,3372.33,3372.93
ETHEUR,20250926,145000,3371.88,3371.88,3366.10,3370.02
ETHEUR,20250926,145100,3369.74,3371.36,3368.06,3368.06
ETHEUR,20250926,145200,3367.98,3373.04,3366.97,3372.89
ETHEUR,20250926,145300,3371.90,3372.83,3369.09,3370.52
ETHEUR,20250926,145400,3370.85,3370.85,3365.79,3365.79
ETHEUR,20250926,145500,3365.88,3366.73,3362.88,3365.21
ETHEUR,20250926,145600,3365.49,3368.85,3364.33,3368.52
ETHEUR,20250926,145700,3368.42,3371.78,3368.42,3371.59
ETHEUR,20250926,145800,3371.25,3372.91,3370.67,3372.18
ETHEUR,20250926,145900,3372.17,3374.71,3372.09,3373.23
ETHEUR,20250926,150000,3372.95,3374.06,3369.50,3369.50
ETHEUR,20250926,150100,3369.26,3370.73,3366.31,3367.06
ETHEUR,20250926,150200,3367.25,3368.92,3366.21,3366.21
ETHEUR,20250926,150300,3365.69,3368.48,3365.12,3365.18
ETHEUR,20250926,150400,3365.21,3365.21,3363.73,3364.72
ETHEUR,20250926,150500,3364.73,3369.06,3363.17,3365.49
ETHEUR,20250926,150600,3365.07,3368.67,3365.07,3368.45
ETHEUR,20250926,150700,3368.37,3368.46,3362.10,3362.10
ETHEUR,20250926,150800,3362.00,3363.66,3358.28,3363.66
ETHEUR,20250926,150900,3363.60,3363.60,3360.52,3360.52
ETHEUR,20250926,151000,3361.92,3362.48,3361.06,3361.14
ETHEUR,20250926,151100,3364.27,3364.58,3360.62,3361.70
ETHEUR,20250926,151200,3360.93,3363.22,3360.40,3360.40
ETHEUR,20250926,151300,3360.29,3360.46,3357.47,3357.77
ETHEUR,20250926,151400,3357.96,3358.21,3357.19,3357.88
ETHEUR,20250926,151500,3357.98,3360.96,3357.98,3360.02
ETHEUR,20250926,151600,3360.03,3360.77,3356.09,3356.09
ETHEUR,20250926,151700,3355.95,3356.06,3353.26,3354.36
ETHEUR,20250926,151800,3354.19,3355.04,3352.15,3352.60
ETHEUR,20250926,151900,3353.05,3354.54,3352.77,3354.54
ETHEUR,20250926,152000,3354.80,3360.92,3354.80,3360.27
ETHEUR,20250926,152100,3360.33,3361.02,3357.61,3360.91
ETHEUR,20250926,152200,3360.56,3362.07,3359.98,3360.43
ETHEUR,20250926,152300,3360.65,3361.82,3359.58,3360.00
ETHEUR,20250926,152400,3359.95,3360.17,3358.72,3358.72
ETHEUR,20250926,152500,3358.58,3358.58,3354.96,3355.54
ETHEUR,20250926,152600,3355.72,3355.72,3354.27,3355.58
ETHEUR,20250926,152700,3355.64,3356.31,3352.59,3354.49
ETHEUR,20250926,152800,3354.54,3356.31,3352.01,3352.01
ETHEUR,20250926,152900,3352.46,3353.39,3350.27,3350.91
ETHEUR,20250926,153000,3351.23,3351.23,3346.93,3350.94
ETHEUR,20250926,153100,3351.06,3351.50,3345.52,3345.52
ETHEUR,20250926,153200,3345.09,3352.79,3344.86,3351.57
ETHEUR,20250926,153300,3350.61,3361.36,3350.61,3361.36
ETHEUR,20250926,153400,3361.50,3361.50,3352.68,3353.95
ETHEUR,20250926,153500,3353.42,3356.98,3351.42,3356.04
ETHEUR,20250926,153600,3355.77,3361.56,3354.31,3358.10
ETHEUR,20250926,153700,3358.75,3362.62,3356.62,3357.00
ETHEUR,20250926,153800,3358.40,3363.69,3358.40,3361.14
ETHEUR,20250926,153900,3360.39,3367.62,3357.99,3366.20
ETHEUR,20250926,154000,3364.00,3373.40,3363.24,3372.44
ETHEUR,20250926,154100,3372.23,3374.46,3367.69,3367.69
ETHEUR,20250926,154200,3367.18,3370.90,3363.52,3365.95
ETHEUR,20250926,154300,3364.82,3370.75,3363.92,3370.38
ETHEUR,20250926,154400,3369.92,3374.52,3369.92,3370.77
ETHEUR,20250926,154500,3370.48,3371.25,3368.16,3370.04
ETHEUR,20250926,154600,3370.06,3370.61,3366.73,3366.73
ETHEUR,20250926,154700,3366.96,3380.92,3366.02,3380.92
ETHEUR,20250926,154800,3381.23,3384.31,3380.24,3382.81
ETHEUR,20250926,154900,3381.42,3385.86,3378.00,3382.79
ETHEUR,20250926,155000,3382.73,3392.13,3382.73,3391.06
ETHEUR,20250926,155100,3391.72,3394.61,3387.83,3392.91
ETHEUR,20250926,155200,3388.57,3388.57,3379.45,3381.01
ETHEUR,20250926,155300,3381.80,3408.04,3381.80,3400.25
ETHEUR,20250926,155400,3399.69,3410.50,3399.69,3404.91
ETHEUR,20250926,155500,3404.46,3407.13,3404.35,3405.70
ETHEUR,20250926,155600,3405.48,3406.72,3401.62,3402.27
ETHEUR,20250926,155700,3402.24,3403.10,3402.02,3402.22
ETHEUR,20250926,155800,3402.08,3405.62,3400.68,3400.68
ETHEUR,20250926,155900,3399.83,3399.83,3397.32,3398.73
ETHEUR,20250926,160000,3398.45,3399.63,3397.11,3397.48
ETHEUR,20250926,160100,3397.44,3401.67,3397.44,3399.48
ETHEUR,20250926,160200,3399.38,3399.38,3396.80,3397.87
ETHEUR,20250926,160300,3397.48,3397.48,3391.85,3392.03
ETHEUR,20250926,160400,3391.68,3391.68,3386.77,3387.06
ETHEUR,20250926,160500,3387.08,3387.36,3384.56,3384.56
ETHEUR,20250926,160600,3384.67,3386.38,3382.66,3383.98
ETHEUR,20250926,160700,3383.97,3384.71,3380.12,3380.12
ETHEUR,20250926,160800,3380.23,3380.23,3375.89,3376.16
ETHEUR,20250926,160900,3376.21,3382.23,3375.61,3381.30
ETHEUR,20250926,161000,3380.96,3383.03,3379.26,3382.58
ETHEUR,20250926,161100,3382.67,3386.97,3382.50,3382.50
ETHEUR,20250926,161200,3382.00,3383.23,3378.42,3378.48
ETHEUR,20250926,161300,3378.96,3380.06,3378.26,3379.10
ETHEUR,20250926,161400,3379.18,3379.65,3372.25,3372.25
ETHEUR,20250926,161500,3371.77,3376.12,3371.77,3373.15
ETHEUR,20250926,161600,3373.85,3373.85,3367.91,3368.66
ETHEUR,20250926,161700,3368.61,3376.08,3368.61,3375.08
ETHEUR,20250926,161800,3374.93,3378.68,3374.93,3378.68
ETHEUR,20250926,161900,3379.09,3380.17,3375.91,3378.16
ETHEUR,20250926,162000,3377.98,3383.43,3377.98,3382.68
ETHEUR,20250926,162100,3383.06,3383.06,3379.38,3379.97
ETHEUR,20250926,162200,3380.70,3380.70,3374.47,3376.93
ETHEUR,20250926,162300,3376.88,3376.88,3367.04,3367.04
ETHEUR,20250926,162400,3367.42,3370.46,3367.42,3369.23
ETHEUR,20250926,162500,3368.95,3369.27,3364.93,3368.13
ETHEUR,20250926,162600,3368.15,3368.15,3361.36,3363.61
ETHEUR,20250926,162700,3363.66,3364.45,3359.07,3359.54
ETHEUR,20250926,162800,3359.80,3361.09,3359.54,3360.55
ETHEUR,20250926,162900,3360.77,3363.02,3360.04,3362.96
ETHEUR,20250926,163000,3363.25,3369.88,3363.25,3369.88
ETHEUR,20250926,163100,3369.82,3369.84,3366.27,3366.27
ETHEUR,20250926,163200,3365.98,3365.98,3359.37,3362.77
ETHEUR,20250926,163300,3363.15,3365.92,3359.73,3362.27
ETHEUR,20250926,163400,3362.65,3365.27,3361.16,3364.24
ETHEUR,20250926,163500,3363.82,3363.82,3358.16,3358.16
ETHEUR,20250926,163600,3358.14,3359.27,3355.48,3359.27
ETHEUR,20250926,163700,3360.02,3366.22,3360.02,3363.37
ETHEUR,20250926,163800,3362.50,3365.61,3362.50,3365.26
ETHEUR,20250926,163900,3364.77,3368.67,3363.26,3368.17
ETHEUR,20250926,164000,3368.05,3373.66,3368.05,3373.05
ETHEUR,20250926,164100,3372.97,3373.93,3370.70,3373.17
ETHEUR,20250926,164200,3372.98,3374.62,3372.06,3373.63
ETHEUR,20250926,164300,3373.50,3373.50,3368.12,3368.26
ETHEUR,20250926,164400,3368.41,3369.64,3367.14,3368.41
ETHEUR,20250926,164500,3368.52,3368.52,3364.04,3367.59
ETHEUR,20250926,164600,3367.38,3370.99,3364.28,3364.31
ETHEUR,20250926,164700,3364.54,3369.73,3364.54,3368.43
ETHEUR,20250926,164800,3368.72,3368.90,3360.55,3360.74
ETHEUR,20250926,164900,3360.81,3362.60,3360.05,3360.50
ETHEUR,20250926,165000,3360.25,3362.48,3358.56,3358.56
ETHEUR,20250926,165100,3358.13,3359.19,3356.69,3358.14
ETHEUR,20250926,165200,3357.77,3367.50,3357.77,3366.96
ETHEUR,20250926,165300,3366.23,3366.26,3362.22,3362.54
ETHEUR,20250926,165400,3362.58,3363.41,3361.47,3361.68
ETHEUR,20250926,165500,3360.33,3361.42,3358.90,3358.90
ETHEUR,20250926,165600,3358.73,3364.10,3358.50,3361.29
ETHEUR,20250926,165700,3360.88,3360.88,3355.69,3356.35
ETHEUR,20250926,165800,3356.34,3358.36,3355.91,3358.36
ETHEUR,20250926,165900,3358.44,3363.40,3358.44,3360.48
ETHEUR,20250926,170000,3360.50,3361.94,3359.03,3360.03
ETHEUR,20250926,170100,3360.55,3363.32,3360.27,3362.12
ETHEUR,20250926,170200,3361.68,3364.25,3360.10,3364.00
ETHEUR,20250926,170300,3363.19,3367.43,3363.19,3367.43
ETHEUR,20250926,170400,3366.95,3370.23,3365.91,3370.23
ETHEUR,20250926,170500,3370.18,3373.79,3370.18,3372.48
ETHEUR,20250926,170600,3372.89,3375.26,3370.38,3371.24
ETHEUR,20250926,170700,3371.85,3380.90,3371.59,3379.73
ETHEUR,20250926,170800,3379.44,3381.84,3378.98,3381.84
ETHEUR,20250926,170900,3381.83,3382.24,3379.18,3379.18
ETHEUR,20250926,171000,3378.71,3379.21,3374.55,3374.55
ETHEUR,20250926,171100,3374.62,3375.13,3366.29,3366.29
ETHEUR,20250926,171200,3366.21,3369.13,3366.21,3369.13
ETHEUR,20250926,171300,3369.64,3370.04,3365.84,3366.56
ETHEUR,20250926,171400,3366.59,3369.14,3366.59,3368.15
ETHEUR,20250926,171500,3368.35,3369.06,3367.12,3369.00
ETHEUR,20250926,171600,3368.63,3372.73,3365.62,3368.59
ETHEUR,20250926,171700,3368.02,3374.99,3368.02,3374.96
ETHEUR,20250926,171800,3375.07,3385.49,3375.07,3384.48
ETHEUR,20250926,171900,3383.66,3385.18,3379.94,3380.16
ETHEUR,20250926,172000,3380.66,3385.31,3380.66,3385.02
ETHEUR,20250926,172100,3384.77,3384.98,3382.03,3382.03
ETHEUR,20250926,172200,3381.40,3381.40,3377.83,3378.21
ETHEUR,20250926,172300,3378.31,3378.31,3374.70,3375.14
ETHEUR,20250926,172400,3375.86,3376.54,3373.25,3376.37
ETHEUR,20250926,172500,3375.89,3375.89,3373.17,3373.28
ETHEUR,20250926,172600,3373.50,3379.75,3373.50,3379.73
ETHEUR,20250926,172700,3379.60,3382.64,3379.58,3382.64
ETHEUR,20250926,172800,3382.56,3383.79,3381.97,3383.44
ETHEUR,20250926,172900,3383.73,3383.84,3382.17,3382.51
ETHEUR,20250926,173000,3382.61,3385.96,3382.61,3384.42
ETHEUR,20250926,173100,3384.48,3385.94,3384.48,3385.02
ETHEUR,20250926,173200,3384.84,3385.16,3382.25,3382.25
ETHEUR,20250926,173300,3382.12,3384.40,3381.20,3384.27
ETHEUR,20250926,173400,3383.95,3384.31,3378.58,3379.46
ETHEUR,20250926,173500,3379.21,3381.15,3378.38,3381.15
ETHEUR,20250926,173600,3381.06,3384.73,3380.86,3382.33
ETHEUR,20250926,173700,3381.92,3385.48,3381.92,3385.15
ETHEUR,20250926,173800,3385.11,3385.11,3378.90,3378.90
ETHEUR,20250926,173900,3379.14,3379.14,3375.15,3375.15
ETHEUR,20250926,174000,3375.41,3377.52,3375.41,3376.85
ETHEUR,20250926,174100,3377.21,3379.72,3377.21,3378.65
ETHEUR,20250926,174200,3378.99,3382.85,3378.99,3382.75
ETHEUR,20250926,174300,3382.84,3382.88,3380.74,3381.50
ETHEUR,20250926,174400,3381.92,3383.44,3381.86,3383.21
ETHEUR,20250926,174500,3383.62,3384.00,3379.89,3379.89
ETHEUR,20250926,174600,3379.60,3379.60,3377.80,3378.48
ETHEUR,20250926,174700,3378.74,3381.50,3378.54,3380.21
ETHEUR,20250926,174800,3380.30,3380.62,3378.01,3378.23
ETHEUR,20250926,174900,3378.00,3380.42,3377.83,3380.42
ETHEUR,20250926,175000,3381.21,3382.06,3380.41,3380.92
ETHEUR,20250926,175100,3380.39,3380.54,3374.30,3374.30
ETHEUR,20250926,175200,3374.35,3377.02,3374.35,3376.86
ETHEUR,20250926,175300,3376.81,3376.81,3372.75,3372.75
ETHEUR,20250926,175400,3372.28,3372.28,3371.19,3372.11
ETHEUR,20250926,175500,3371.99,3374.42,3370.44,3374.13
ETHEUR,20250926,175600,3373.94,3375.00,3372.70,3373.28
ETHEUR,20250926,175700,3373.33,3376.29,3373.20,3375.58
ETHEUR,20250926,175800,3375.77,3375.77,3374.19,3374.36
ETHEUR,20250926,175900,3374.48,3375.53,3373.76,3373.84
ETHEUR,20250926,180000,3373.79,3375.51,3373.44,3374.64
ETHEUR,20250926,180100,3374.46,3374.46,3372.11,3372.11
ETHEUR,20250926,180200,3372.02,3377.31,3371.88,3377.31
ETHEUR,20250926,180300,3376.96,3379.79,3376.12,3378.00
ETHEUR,20250926,180400,3377.95,3384.31,3376.79,3383.59
ETHEUR,20250926,180500,3383.40,3387.83,3382.09,3387.83
ETHEUR,20250926,180600,3388.29,3390.78,3387.35,3387.93
ETHEUR,20250926,180700,3387.92,3390.59,3387.92,3388.91
ETHEUR,20250926,180800,3388.65,3388.65,3385.96,3385.96
ETHEUR,20250926,180900,3385.88,3386.92,3385.16,3386.92
ETHEUR,20250926,181000,3386.98,3388.32,3385.97,3388.18
ETHEUR,20250926,181100,3388.12,3388.50,3386.45,3388.35
ETHEUR,20250926,181200,3388.58,3396.14,3387.59,3396.14
ETHEUR,20250926,181300,3394.95,3395.51,3393.58,3394.39
ETHEUR,20250926,181400,3393.79,3393.79,3392.23,3392.23
ETHEUR,20250926,181500,3392.08,3392.33,3391.16,3391.16
ETHEUR,20250926,181600,3391.06,3394.64,3390.15,3393.31
ETHEUR,20250926,181700,3392.59,3397.87,3392.04,3397.87
ETHEUR,20250926,181800,3398.31,3401.38,3396.69,3400.84
ETHEUR,20250926,181900,3401.40,3404.10,3401.40,3402.95
ETHEUR,20250926,182000,3402.68,3404.45,3402.68,3403.71
ETHEUR,20250926,182100,3403.81,3404.61,3403.62,3404.00
ETHEUR,20250926,182200,3403.89,3409.02,3403.89,3409.02
ETHEUR,20250926,182300,3409.25,3413.75,3409.25,3413.75
ETHEUR,20250926,182400,3414.12,3414.12,3407.79,3407.79
ETHEUR,20250926,182500,3407.54,3409.63,3406.77,3406.83
ETHEUR,20250926,182600,3407.84,3414.93,3407.84,3411.41
ETHEUR,20250926,182700,3410.94,3410.94,3404.90,3404.90
ETHEUR,20250926,182800,3404.38,3404.38,3401.23,3401.23
ETHEUR,20250926,182900,3401.25,3402.36,3400.56,3400.56
ETHEUR,20250926,183000,3400.58,3403.64,3400.39,3403.64
ETHEUR,20250926,183100,3403.81,3405.18,3402.90,3404.48
ETHEUR,20250926,183200,3404.79,3405.42,3399.16,3399.16
ETHEUR,20250926,183300,3399.05,3401.10,3398.72,3398.72
ETHEUR,20250926,183400,3398.35,3398.35,3396.27,3397.44
ETHEUR,20250926,183500,3397.42,3398.61,3396.90,3398.61
ETHEUR,20250926,183600,3398.47,3401.61,3397.60,3401.28
ETHEUR,20250926,183700,3401.17,3401.17,3398.56,3399.98
ETHEUR,20250926,183800,3400.18,3403.16,3400.18,3402.55
ETHEUR,20250926,183900,3402.51,3402.51,3400.28,3400.28
ETHEUR,20250926,184000,3400.20,3400.23,3398.50,3398.65
ETHEUR,20250926,184100,3398.56,3398.86,3396.52,3397.37
ETHEUR,20250926,184200,3397.30,3402.92,3397.30,3402.92
ETHEUR,20250926,184300,3403.11,3404.38,3403.11,3403.92
ETHEUR,20250926,184400,3403.87,3404.02,3403.25,3403.69
ETHEUR,20250926,184500,3403.82,3406.49,3403.82,3405.02
ETHEUR,20250926,184600,3404.94,3406.15,3404.39,3404.43
ETHEUR,20250926,184700,3404.52,3407.36,3404.52,3407.36
ETHEUR,20250926,184800,3407.53,3408.95,3407.53,3407.70
ETHEUR,20250926,184900,3407.69,3408.55,3405.42,3408.55
ETHEUR,20250926,185000,3408.86,3410.92,3408.10,3410.77
ETHEUR,20250926,185100,3410.34,3412.34,3409.56,3410.91
ETHEUR,20250926,185200,3411.09,3413.39,3410.52,3411.23
ETHEUR,20250926,185300,3410.77,3410.77,3405.33,3405.33
ETHEUR,20250926,185400,3404.97,3407.73,3404.81,3404.81
ETHEUR,20250926,185500,3404.75,3407.66,3404.75,3407.64
ETHEUR,20250926,185600,3407.32,3408.08,3406.21,3407.90
ETHEUR,20250926,185700,3408.45,3409.75,3407.50,3407.50
ETHEUR,20250926,185800,3407.30,3410.17,3406.44,3410.17
ETHEUR,20250926,185900,3410.25,3412.02,3409.26,3412.02
ETHEUR,20250926,190000,3412.09,3413.67,3411.82,3412.54
ETHEUR,20250926,190100,3412.40,3412.59,3410.89,3411.26
ETHEUR,20250926,190200,3411.41,3412.51,3409.79,3412.09
ETHEUR,20250926,190300,3412.03,3414.80,3412.00,3414.80
ETHEUR,20250926,190400,3414.82,3415.74,3411.97,3411.97
ETHEUR,20250926,190500,3411.67,3411.67,3409.02,3409.02
ETHEUR,20250926,190600,3408.94,3409.71,3406.43,3408.29
ETHEUR,20250926,190700,3407.81,3409.46,3406.60,3408.35
ETHEUR,20250926,190800,3407.83,3408.32,3403.08,3403.08
ETHEUR,20250926,190900,3403.48,3403.98,3401.39,3403.27
ETHEUR,20250926,191000,3403.70,3408.42,3403.70,3408.17
ETHEUR,20250926,191100,3408.04,3409.67,3407.61,3409.44
ETHEUR,20250926,191200,3408.94,3413.10,3407.34,3413.10
ETHEUR,20250926,191300,3413.19,3416.28,3413.19,3416.28
ETHEUR,20250926,191400,3416.25,3418.95,3416.22,3418.32
ETHEUR,20250926,191500,3418.48,3418.48,3416.34,3416.51
ETHEUR,20250926,191600,3416.53,3416.70,3414.79,3416.39
ETHEUR,20250926,191700,3416.69,3416.69,3413.87,3414.26
ETHEUR,20250926,191800,3414.58,3415.44,3414.58,3414.77
ETHEUR,20250926,191900,3414.07,3414.07,3411.83,3412.34
ETHEUR,20250926,192000,3412.41,3414.50,3412.41,3414.04
ETHEUR,20250926,192100,3413.92,3413.95,3412.15,3413.95
ETHEUR,20250926,192200,3414.47,3415.39,3412.77,3412.77
ETHEUR,20250926,192300,3412.86,3416.71,3412.44,3416.56
ETHEUR,20250926,192400,3416.21,3418.28,3416.21,3418.28
ETHEUR,20250926,192500,3419.11,3432.68,3419.11,3427.92
ETHEUR,20250926,192600,3428.22,3434.33,3428.22,3432.05
ETHEUR,20250926,192700,3431.82,3441.91,3431.76,3441.72
ETHEUR,20250926,192800,3441.75,3444.43,3440.33,3443.64
ETHEUR,20250926,192900,3443.04,3443.75,3442.55,3442.85
ETHEUR,20250926,193000,3442.56,3442.56,3438.71,3439.29
ETHEUR,20250926,193100,3439.78,3440.68,3438.71,3438.71
ETHEUR,20250926,193200,3437.34,3437.34,3434.77,3435.20
ETHEUR,20250926,193300,3435.79,3436.33,3432.49,3434.02
ETHEUR,20250926,193400,3434.50,3439.06,3434.50,3438.10
ETHEUR,20250926,193500,3437.64,3440.03,3437.47,3438.67
ETHEUR,20250926,193600,3438.47,3443.57,3437.96,3442.96
ETHEUR,20250926,193700,3443.33,3444.64,3442.27,3442.50
ETHEUR,20250926,193800,3442.25,3443.05,3439.61,3439.61
ETHEUR,20250926,193900,3439.22,3441.72,3439.15,3441.66
ETHEUR,20250926,194000,3441.60,3444.01,3441.54,3444.01
ETHEUR,20250926,194100,3443.93,3446.94,3443.93,3446.14
ETHEUR,20250926,194200,3445.67,3445.67,3442.22,3445.18
ETHEUR,20250926,194300,3445.17,3445.97,3440.63,3440.63
ETHEUR,20250926,194400,3440.56,3443.22,3439.42,3442.54
ETHEUR,20250926,194500,3442.37,3442.68,3441.35,3441.71
ETHEUR,20250926,194600,3441.52,3443.18,3441.19,3442.52
ETHEUR,20250926,194700,3442.59,3443.58,3441.85,3442.91
ETHEUR,20250926,194800,3443.34,3447.08,3443.34,3445.83
ETHEUR,20250926,194900,3445.58,3449.10,3444.56,3449.10
ETHEUR,20250926,195000,3449.77,3454.14,3449.77,3453.52
ETHEUR,20250926,195100,3453.50,3453.50,3451.17,3453.01
ETHEUR,20250926,195200,3453.13,3454.39,3452.48,3454.30
ETHEUR,20250926,195300,3453.89,3454.62,3450.08,3450.08
ETHEUR,20250926,195400,3449.79,3453.46,3449.64,3452.73
ETHEUR,20250926,195500,3452.40,3454.05,3452.36,3452.39
ETHEUR,20250926,195600,3451.80,3451.80,3448.32,3448.71
ETHEUR,20250926,195700,3448.92,3451.29,3448.62,3450.27
ETHEUR,20250926,195800,3450.50,3453.98,3449.33,3453.98
ETHEUR,20250926,195900,3454.39,3456.21,3454.09,3455.58
ETHEUR,20250926,200000,3455.77,3457.21,3455.77,3456.56
ETHEUR,20250926,200100,3456.33,3459.41,3455.84,3459.41
ETHEUR,20250926,200200,3459.52,3463.88,3459.52,3463.88
ETHEUR,20250926,200300,3464.14,3464.37,3461.28,3462.26
ETHEUR,20250926,200400,3462.48,3463.08,3460.09,3462.44
ETHEUR,20250926,200500,3462.20,3463.08,3461.21,3461.82
ETHEUR,20250926,200600,3462.18,3466.30,3457.79,3457.88
ETHEUR,20250926,200700,3457.78,3460.83,3453.48,3460.15
ETHEUR,20250926,200800,3460.71,3461.12,3457.71,3457.71
ETHEUR,20250926,200900,3458.44,3458.80,3452.29,3452.29
ETHEUR,20250926,201000,3451.73,3452.23,3450.04,3450.04
ETHEUR,20250926,201100,3449.96,3452.46,3449.47,3452.22
ETHEUR,20250926,201200,3452.40,3453.48,3451.92,3453.05
ETHEUR,20250926,201300,3452.93,3457.58,3452.86,3457.24
ETHEUR,20250926,201400,3457.75,3459.44,3457.75,3458.43
ETHEUR,20250926,201500,3458.34,3460.46,3457.48,3460.46
ETHEUR,20250926,201600,3460.81,3461.69,3460.81,3461.69
ETHEUR,20250926,201700,3461.70,3464.86,3461.53,3464.86
ETHEUR,20250926,201800,3464.82,3475.11,3464.82,3474.54
ETHEUR,20250926,201900,3473.51,3474.17,3471.50,3473.86
ETHEUR,20250926,202000,3473.67,3473.83,3470.46,3472.07
ETHEUR,20250926,202100,3471.60,3472.09,3469.56,3469.72
ETHEUR,20250926,202200,3469.85,3469.85,3468.24,3468.53
ETHEUR,20250926,202300,3469.11,3471.25,3467.48,3471.25
ETHEUR,20250926,202400,3471.19,3473.16,3471.14,3472.42
ETHEUR,20250926,202500,3472.14,3472.22,3471.14,3472.03
ETHEUR,20250926,202600,3471.23,3472.46,3470.92,3472.40
ETHEUR,20250926,202700,3471.54,3472.44,3470.28,3470.28
ETHEUR,20250926,202800,3470.02,3470.02,3464.00,3464.33
ETHEUR,20250926,202900,3464.57,3466.07,3463.77,3463.86
ETHEUR,20250926,203000,3463.92,3464.96,3463.82,3464.69
ETHEUR,20250926,203100,3464.50,3465.69,3461.90,3461.90
ETHEUR,20250926,203200,3461.47,3462.46,3460.35,3460.35
ETHEUR,20250926,203300,3460.41,3461.75,3460.10,3460.25
ETHEUR,20250926,203400,3460.15,3463.61,3460.00,3461.47
ETHEUR,20250926,203500,3461.71,3462.75,3461.41,3462.75
ETHEUR,20250926,203600,3462.59,3463.52,3460.94,3463.34
ETHEUR,20250926,203700,3463.41,3465.66,3463.41,3465.24
ETHEUR,20250926,203800,3465.55,3466.93,3464.83,3464.83
ETHEUR,20250926,203900,3463.70,3463.70,3460.38,3461.01
ETHEUR,20250926,204000,3461.14,3461.50,3459.94,3459.94
ETHEUR,20250926,204100,3459.95,3459.95,3453.43,3453.43
ETHEUR,20250926,204200,3453.08,3455.46,3453.08,3453.38
ETHEUR,20250926,204300,3453.49,3456.00,3453.49,3456.00
ETHEUR,20250926,204400,3455.90,3457.46,3454.97,3454.97
ETHEUR,20250926,204500,3455.35,3455.68,3454.24,3454.76
ETHEUR,20250926,204600,3454.54,3455.64,3450.75,3455.64
ETHEUR,20250926,204700,3455.54,3456.58,3452.91,3455.25
ETHEUR,20250926,204800,3455.14,3455.39,3453.05,3454.60
ETHEUR,20250926,204900,3454.23,3456.42,3453.60,3456.42
ETHEUR,20250926,205000,3456.65,3460.21,3456.65,3460.11
ETHEUR,20250926,205100,3459.86,3459.86,3458.10,3458.54
ETHEUR,20250926,205200,3458.73,3458.73,3454.67,3456.06
ETHEUR,20250926,205300,3456.50,3456.50,3453.19,3455.00
ETHEUR,20250926,205400,3455.12,3455.92,3454.29,3455.50
ETHEUR,20250926,205500,3455.29,3455.45,3454.02,3455.45
ETHEUR,20250926,205600,3455.31,3456.74,3455.25,3456.06
ETHEUR,20250926,205700,3456.20,3456.25,3455.46,3455.51
ETHEUR,20250926,205800,3455.46,3455.46,3454.82,3454.87
ETHEUR,20250926,205900,3454.85,3454.94,3453.94,3453.94
ETHEUR,20250926,210000,3453.88,3454.38,3453.36,3454.38
ETHEUR,20250926,210100,3454.27,3455.26,3453.52,3453.81
ETHEUR,20250926,210200,3454.35,3454.35,3451.71,3451.71
ETHEUR,20250926,210300,3451.54,3451.54,3447.68,3447.68
ETHEUR,20250926,210400,3447.30,3449.89,3444.92,3445.10
ETHEUR,20250926,210500,3445.24,3447.24,3442.38,3444.36
ETHEUR,20250926,210600,3444.44,3447.56,3444.29,3447.52
ETHEUR,20250926,210700,3447.68,3448.13,3444.81,3444.81
ETHEUR,20250926,210800,3444.00,3445.46,3442.50,3444.61
ETHEUR,20250926,210900,3444.02,3444.02,3442.17,3442.64
ETHEUR,20250926,211000,3443.05,3448.98,3443.05,3448.97
ETHEUR,20250926,211100,3448.41,3448.92,3447.79,3448.54
ETHEUR,20250926,211200,3448.50,3448.97,3447.53,3447.77
ETHEUR,20250926,211300,3447.62,3447.75,3445.19,3445.34
ETHEUR,20250926,211400,3445.52,3448.02,3444.79,3448.02
ETHEUR,20250926,211500,3448.26,3451.07,3448.26,3451.07
ETHEUR,20250926,211600,3451.00,3451.00,3448.21,3449.27
ETHEUR,20250926,211700,3449.67,3452.00,3449.67,3451.52
ETHEUR,20250926,211800,3451.27,3454.96,3451.27,3452.97
ETHEUR,20250926,211900,3453.13,3455.84,3453.13,3454.38
ETHEUR,20250926,212000,3454.47,3455.77,3453.10,3453.10
ETHEUR,20250926,212100,3451.85,3451.85,3448.26,3448.30
ETHEUR,20250926,212200,3448.61,3448.74,3446.63,3447.11
ETHEUR,20250926,212300,3447.16,3448.29,3446.33,3447.78
ETHEUR,20250926,212400,3448.10,3451.73,3448.10,3451.49
ETHEUR,20250926,212500,3451.68,3451.68,3443.23,3443.24
ETHEUR,20250926,212600,3443.23,3444.95,3443.20,3444.40
ETHEUR,20250926,212700,3444.14,3444.96,3440.38,3440.81
ETHEUR,20250926,212800,3440.69,3441.50,3439.33,3439.33
ETHEUR,20250926,212900,3439.25,3440.00,3438.50,3438.53
ETHEUR,20250926,213000,3438.67,3438.67,3437.07,3437.17
ETHEUR,20250926,213100,3437.13,3439.03,3437.07,3439.03
ETHEUR,20250926,213200,3438.29,3438.29,3429.24,3429.73
ETHEUR,20250926,213300,3429.85,3430.48,3429.08,3430.06
ETHEUR,20250926,213400,3429.98,3429.98,3427.40,3427.50
ETHEUR,20250926,213500,3427.45,3428.59,3425.66,3426.39
ETHEUR,20250926,213600,3426.19,3427.77,3425.36,3427.77
ETHEUR,20250926,213700,3427.91,3432.82,3427.91,3432.82
ETHEUR,20250926,213800,3432.58,3432.98,3432.23,3432.38
ETHEUR,20250926,213900,3432.07,3432.17,3427.67,3428.59
ETHEUR,20250926,214000,3428.39,3431.75,3427.47,3428.28
ETHEUR,20250926,214100,3428.15,3430.02,3427.39,3427.63
ETHEUR,20250926,214200,3427.21,3427.21,3425.17,3425.49
ETHEUR,20250926,214300,3425.81,3427.23,3425.81,3426.72
ETHEUR,20250926,214400,3426.87,3428.75,3425.88,3426.58
ETHEUR,20250926,214500,3426.50,3427.70,3424.48,3427.70
ETHEUR,20250926,214600,3427.94,3429.40,3427.94,3429.40
ETHEUR,20250926,214700,3429.28,3430.73,3428.44,3430.68
ETHEUR,20250926,214800,3430.40,3430.40,3424.17,3424.35
ETHEUR,20250926,214900,3424.36,3427.11,3424.12,3427.11
ETHEUR,20250926,215000,3427.73,3432.64,3427.73,3432.64
ETHEUR,20250926,215100,3432.84,3435.98,3432.32,3432.32
ETHEUR,20250926,215200,3432.12,3432.47,3429.73,3431.20
ETHEUR,20250926,215300,3431.46,3436.08,3431.46,3433.10
ETHEUR,20250926,215400,3432.85,3433.53,3432.45,3433.53
ETHEUR,20250926,215500,3433.85,3439.31,3433.85,3437.75
ETHEUR,20250926,215600,3437.90,3438.96,3435.77,3435.77
ETHEUR,20250926,215700,3435.69,3436.50,3434.73,3434.95
ETHEUR,20250926,215800,3434.73,3436.85,3434.73,3434.92
ETHEUR,20250926,215900,3435.43,3439.46,3435.43,3439.46
ETHEUR,20250926,220000,3439.94,3440.09,3437.10,3437.46
ETHEUR,20250926,220100,3437.25,3437.25,3431.17,3431.66
ETHEUR,20250926,220200,3431.48,3431.48,3429.09,3429.29
ETHEUR,20250926,220300,3428.88,3432.40,3428.88,3429.90
ETHEUR,20250926,220400,3430.52,3431.73,3429.57,3430.38
ETHEUR,20250926,220500,3430.46,3430.96,3429.64,3430.53
ETHEUR,20250926,220600,3430.58,3430.58,3426.23,3426.99
ETHEUR,20250926,220700,3427.35,3432.71,3427.35,3430.16
ETHEUR,20250926,220800,3430.37,3430.58,3429.31,3429.91
ETHEUR,20250926,220900,3429.78,3431.92,3429.29,3431.92
ETHEUR,20250926,221000,3432.82,3438.32,3432.82,3436.40
ETHEUR,20250926,221100,3436.17,3436.17,3433.23,3434.00
ETHEUR,20250926,221200,3433.98,3438.02,3432.73,3438.02
ETHEUR,20250926,221300,3438.60,3438.60,3437.02,3437.02
ETHEUR,20250926,221400,3436.65,3438.05,3436.38,3436.38
ETHEUR,20250926,221500,3436.69,3441.29,3436.69,3441.23
ETHEUR,20250926,221600,3441.29,3441.73,3440.87,3441.73
ETHEUR,20250926,221700,3441.54,3441.54,3437.67,3437.67
ETHEUR,20250926,221800,3437.92,3438.51,3435.11,3435.11
ETHEUR,20250926,221900,3434.74,3434.74,3432.01,3432.50
ETHEUR,20250926,222000,3433.02,3433.88,3432.23,3432.77
ETHEUR,20250926,222100,3432.68,3432.68,3431.29,3432.14
ETHEUR,20250926,222200,3432.07,3432.07,3431.03,3431.56
ETHEUR,20250926,222300,3431.69,3432.81,3431.24,3432.81
ETHEUR,20250926,222400,3432.90,3432.90,3430.91,3431.13
ETHEUR,20250926,222500,3431.15,3431.18,3429.50,3430.29
ETHEUR,20250926,222600,3430.55,3430.98,3430.55,3430.98
ETHEUR,20250926,222700,3431.07,3433.91,3430.29,3433.91
ETHEUR,20250926,222800,3433.93,3435.93,3433.93,3435.76
ETHEUR,20250926,222900,3435.32,3435.68,3432.85,3432.85
ETHEUR,20250926,223000,3432.67,3433.91,3432.67,3433.36
ETHEUR,20250926,223100,3433.29,3435.67,3430.96,3434.77
ETHEUR,20250926,223200,3434.25,3435.48,3433.92,3434.25
ETHEUR,20250926,223300,3433.75,3434.35,3432.67,3432.81
ETHEUR,20250926,223400,3432.46,3432.75,3432.25,3432.75
ETHEUR,20250926,223500,3432.73,3434.27,3432.11,3433.42
ETHEUR,20250926,223600,3433.61,3433.90,3432.39,3433.17
ETHEUR,20250926,223700,3433.66,3435.46,3433.17,3434.04
ETHEUR,20250926,223800,3434.01,3434.36,3433.19,3433.36
ETHEUR,20250926,223900,3433.44,3433.93,3432.67,3432.67
ETHEUR,20250926,224000,3432.64,3432.83,3429.10,3429.56
ETHEUR,20250926,224100,3429.72,3429.72,3428.03,3428.49
ETHEUR,20250926,224200,3429.11,3430.31,3429.11,3429.73
ETHEUR,20250926,224300,3429.71,3429.71,3427.92,3427.92
ETHEUR,20250926,224400,3427.78,3427.78,3425.82,3425.82
ETHEUR,20250926,224500,3426.02,3426.25,3425.85,3426.00
ETHEUR,20250926,224600,3426.01,3426.52,3425.54,3425.88
ETHEUR,20250926,224700,3425.77,3426.75,3425.65,3426.55
ETHEUR,20250926,224800,3426.47,3426.47,3425.04,3425.32
ETHEUR,20250926,224900,3425.33,3426.89,3425.33,3426.19
ETHEUR,20250926,225000,3426.23,3426.99,3425.86,3426.99
ETHEUR,20250926,225100,3427.03,3429.81,3427.02,3429.81
ETHEUR,20250926,225200,3429.57,3429.89,3428.80,3429.58
ETHEUR,20250926,225300,3429.33,3429.56,3427.04,3428.90
ETHEUR,20250926,225400,3428.56,3428.56,3427.52,3427.56
ETHEUR,20250926,225500,3427.61,3427.66,3427.46,3427.46
ETHEUR,20250926,225600,3427.35,3427.35,3426.70,3427.18
ETHEUR,20250926,225700,3427.71,3428.83,3427.71,3427.98
ETHEUR,20250926,225800,3427.92,3427.92,3425.37,3426.29
ETHEUR,20250926,225900,3426.34,3426.57,3425.24,3425.99
ETHEUR,20250926,230000,3425.91,3428.67,3425.82,3425.82
ETHEUR,20250926,230100,3425.54,3425.54,3422.67,3422.68
ETHEUR,20250926,230200,3422.52,3425.55,3422.52,3425.55
ETHEUR,20250926,230300,3425.77,3427.41,3425.77,3426.05
ETHEUR,20250926,230400,3425.72,3425.72,3424.16,3424.16
ETHEUR,20250926,230500,3423.85,3423.85,3423.41,3423.41
ETHEUR,20250926,230600,3423.40,3423.40,3422.89,3422.89
ETHEUR,20250926,230700,3423.00,3424.02,3422.95,3422.95
ETHEUR,20250926,230800,3422.74,3424.04,3421.96,3424.04
ETHEUR,20250926,230900,3424.60,3425.33,3423.74,3423.74
ETHEUR,20250926,231000,3423.83,3423.90,3422.71,3422.71
ETHEUR,20250926,231100,3421.73,3422.11,3421.69,3422.11
ETHEUR,20250926,231200,3422.36,3422.97,3422.36,3422.91
ETHEUR,20250926,231300,3422.89,3424.14,3422.89,3424.14
ETHEUR,20250926,231400,3424.10,3424.52,3424.10,3424.33
ETHEUR,20250926,231500,3424.42,3431.85,3424.42,3431.62
ETHEUR,20250926,231600,3431.55,3431.98,3429.67,3430.48
ETHEUR,20250926,231700,3430.18,3430.18,3428.08,3428.08
ETHEUR,20250926,231800,3427.69,3427.69,3425.95,3427.36
ETHEUR,20250926,231900,3428.06,3430.08,3427.99,3427.99
ETHEUR,20250926,232000,3427.83,3429.64,3427.29,3427.33
ETHEUR,20250926,232100,3427.15,3427.15,3425.62,3425.62
ETHEUR,20250926,232200,3425.61,3426.88,3425.61,3425.85
ETHEUR,20250926,232300,3425.79,3425.90,3425.31,3425.90
ETHEUR,20250926,232400,3426.15,3428.13,3426.15,3427.94
ETHEUR,20250926,232500,3427.81,3430.54,3427.56,3428.97
ETHEUR,20250926,232600,3429.60,3431.08,3428.48,3428.48
ETHEUR,20250926,232700,3428.28,3429.04,3427.98,3429.04
ETHEUR,20250926,232800,3429.09,3429.09,3428.18,3428.26
ETHEUR,20250926,232900,3428.27,3429.94,3428.16,3429.94
ETHEUR,20250926,233000,3430.37,3433.95,3430.37,3433.82
ETHEUR,20250926,233100,3434.04,3435.15,3432.03,3432.03
ETHEUR,20250926,233200,3431.72,3431.72,3430.70,3430.70
ETHEUR,20250926,233300,3430.56,3430.83,3430.06,3430.09
ETHEUR,20250926,233400,3430.00,3430.30,3428.92,3430.30
ETHEUR,20250926,233500,3430.31,3430.31,3429.17,3429.17
ETHEUR,20250926,233600,3429.14,3429.14,3428.54,3428.54
ETHEUR,20250926,233700,3428.25,3428.31,3428.25,3428.31
ETHEUR,20250926,233800,3428.58,3429.19,3428.58,3429.04
ETHEUR,20250926,233900,3428.70,3431.17,3428.04,3431.17
ETHEUR,20250926,234000,3431.33,3431.33,3431.23,3431.29
ETHEUR,20250926,234100,3430.42,3430.42,3428.98,3428.98
ETHEUR,20250926,234200,3428.47,3428.47,3428.42,3428.42
ETHEUR,20250926,234300,3428.37,3428.37,3427.98,3427.98
ETHEUR,20250926,234400,3428.02,3428.02,3427.91,3427.91
ETHEUR,20250926,234500,3427.84,3427.84,3427.77,3427.77
ETHEUR,20250926,234600,3427.75,3430.04,3427.72,3430.04
ETHEUR,20250926,234700,3430.04,3430.04,3430.04,3430.04
ETHEUR,20250926,234800,3431.08,3431.08,3431.08,3431.08
ETHEUR,20250926,234900,3430.91,3430.91,3427.58,3427.58
ETHEUR,20250926,235000,3427.44,3431.54,3426.60,3431.54
ETHEUR,20250926,235100,3431.79,3435.91,3431.79,3435.90
ETHEUR,20250926,235200,3436.06,3438.15,3436.06,3438.06
ETHEUR,20250926,235300,3437.96,3437.96,3432.31,3432.50
ETHEUR,20250926,235400,3432.49,3432.49,3430.36,3432.27
ETHEUR,20250926,235500,3432.26,3432.26,3432.15,3432.15
ETHEUR,20250926,235600,3432.09,3433.43,3431.85,3433.43
ETHEUR,20250926,235700,3433.62,3434.83,3433.62,3434.83
ETHEUR,20250926,235800,3435.12,3438.57,3435.12,3438.39
ETHEUR,20250926,235900,3438.30,3438.30,3437.73,3437.73
ETHEUR,20250927,000000,3437.77,3437.77,3434.79,3435.98
LTCEUR,20250926,000100,87.71,87.76,87.70,87.76
LTCEUR,20250926,000200,87.78,87.85,87.78,87.85
LTCEUR,20250926,000300,87.86,87.88,87.74,87.76
LTCEUR,20250926,000400,87.74,87.74,87.60,87.62
LTCEUR,20250926,000500,87.61,87.61,87.54,87.57
LTCEUR,20250926,000600,87.56,87.56,87.48,87.50
LTCEUR,20250926,000700,87.51,87.52,87.46,87.46
LTCEUR,20250926,000800,87.47,87.51,87.47,87.51
LTCEUR,20250926,000900,87.52,87.59,87.52,87.56
LTCEUR,20250926,001000,87.57,87.70,87.57,87.70
LTCEUR,20250926,001100,87.72,87.74,87.71,87.74
LTCEUR,20250926,001200,87.76,87.91,87.76,87.90
LTCEUR,20250926,001300,87.88,87.92,87.85,87.87
LTCEUR,20250926,001400,87.88,87.88,87.88,87.88
LTCEUR,20250926,001500,87.88,87.88,87.85,87.85
LTCEUR,20250926,001600,87.86,87.92,87.86,87.92
LTCEUR,20250926,001700,87.93,87.93,87.87,87.87
LTCEUR,20250926,001800,87.86,87.92,87.85,87.92
LTCEUR,20250926,001900,87.91,87.91,87.82,87.82
LTCEUR,20250926,002000,87.81,87.82,87.74,87.74
LTCEUR,20250926,002100,87.75,87.79,87.71,87.79
LTCEUR,20250926,002200,87.81,87.84,87.81,87.83
LTCEUR,20250926,002300,87.82,87.87,87.82,87.82
LTCEUR,20250926,002400,87.83,87.83,87.76,87.76
LTCEUR,20250926,002500,87.74,87.75,87.74,87.74
LTCEUR,20250926,002600,87.76,87.80,87.76,87.76
LTCEUR,20250926,002700,87.75,87.76,87.73,87.73
LTCEUR,20250926,002800,87.71,87.71,87.56,87.56
LTCEUR,20250926,002900,87.55,87.55,87.50,87.54
LTCEUR,20250926,003000,87.53,87.57,87.51,87.55
LTCEUR,20250926,003100,87.54,87.54,87.51,87.52
LTCEUR,20250926,003200,87.53,87.56,87.49,87.50
LTCEUR,20250926,003300,87.51,87.53,87.48,87.53
LTCEUR,20250926,003400,87.54,87.54,87.50,87.52
LTCEUR,20250926,003500,87.51,87.53,87.49,87.53
LTCEUR,20250926,003600,87.54,87.60,87.54,87.57
LTCEUR,20250926,003700,87.58,87.59,87.58,87.59
LTCEUR,20250926,003800,87.58,87.58,87.46,87.46
LTCEUR,20250926,003900,87.45,87.45,87.42,87.42
LTCEUR,20250926,004000,87.41,87.42,87.38,87.42
LTCEUR,20250926,004100,87.43,87.51,87.43,87.51
LTCEUR,20250926,004200,87.50,87.50,87.50,87.50
LTCEUR,20250926,004300,87.49,87.49,87.46,87.47
LTCEUR,20250926,004400,87.48,87.49,87.44,87.44
LTCEUR,20250926,004500,87.46,87.49,87.46,87.49
LTCEUR,20250926,004600,87.48,87.48,87.26,87.26
LTCEUR,20250926,004700,87.25,87.26,87.21,87.21
LTCEUR,20250926,004800,87.20,87.20,87.09,87.15
LTCEUR,20250926,004900,87.16,87.21,87.16,87.18
LTCEUR,20250926,005000,87.19,87.21,87.08,87.15
LTCEUR,20250926,005100,87.17,87.17,87.08,87.11
LTCEUR,20250926,005200,87.12,87.15,87.10,87.10
LTCEUR,20250926,005300,87.09,87.12,87.07,87.12
LTCEUR,20250926,005400,87.13,87.18,87.12,87.14
LTCEUR,20250926,005500,87.15,87.15,87.09,87.13
LTCEUR,20250926,005600,87.14,87.17,87.14,87.16
LTCEUR,20250926,005700,87.17,87.19,87.12,87.16
LTCEUR,20250926,005800,87.18,87.26,87.18,87.25
LTCEUR,20250926,005900,87.26,87.28,87.24,87.28
LTCEUR,20250926,010000,87.32,87.34,87.27,87.27
LTCEUR,20250926,010100,87.28,87.43,87.28,87.35
LTCEUR,20250926,010200,87.36,87.44,87.36,87.40
LTCEUR,20250926,010300,87.39,87.39,87.27,87.34
LTCEUR,20250926,010400,87.33,87.53,87.33,87.53
LTCEUR,20250926,010500,87.52,87.68,87.52,87.67
LTCEUR,20250926,010600,87.68,87.73,87.66,87.68
LTCEUR,20250926,010700,87.67,87.73,87.65,87.72
LTCEUR,20250926,010800,87.73,87.76,87.68,87.75
LTCEUR,20250926,010900,87.74,87.75,87.73,87.74
LTCEUR,20250926,011000,87.73,87.73,87.68,87.73
LTCEUR,20250926,011100,87.74,87.76,87.58,87.58
LTCEUR,20250926,011200,87.57,87.58,87.57,87.57
LTCEUR,20250926,011300,87.56,87.57,87.52,87.53
LTCEUR,20250926,011400,87.51,87.51,87.37,87.40
LTCEUR,20250926,011500,87.41,87.41,87.35,87.38
LTCEUR,20250926,011600,87.40,87.40,87.35,87.39
LTCEUR,20250926,011700,87.40,87.40,87.35,87.35
LTCEUR,20250926,011800,87.36,87.37,87.33,87.33
LTCEUR,20250926,011900,87.32,87.36,87.31,87.35
LTCEUR,20250926,012000,87.34,87.34,87.31,87.31
LTCEUR,20250926,012100,87.32,87.36,87.32,87.36
LTCEUR,20250926,012200,87.37,87.49,87.37,87.47
LTCEUR,20250926,012300,87.46,87.46,87.41,87.42
LTCEUR,20250926,012400,87.43,87.48,87.43,87.46
LTCEUR,20250926,012500,87.47,87.47,87.41,87.46
LTCEUR,20250926,012600,87.45,87.45,87.33,87.35
LTCEUR,20250926,012700,87.33,87.33,87.15,87.18
LTCEUR,20250926,012800,87.20,87.23,87.19,87.22
LTCEUR,20250926,012900,87.23,87.32,87.23,87.31
LTCEUR,20250926,013000,87.32,87.32,87.26,87.32
LTCEUR,20250926,013100,87.33,87.33,87.23,87.24
LTCEUR,20250926,013200,87.22,87.23,87.20,87.23
LTCEUR,20250926,013300,87.21,87.21,87.09,87.11
LTCEUR,20250926,013400,87.10,87.12,86.93,87.00
LTCEUR,20250926,013500,87.03,87.06,86.92,86.92
LTCEUR,20250926,013600,86.90,86.90,86.86,86.90
LTCEUR,20250926,013700,86.92,86.93,86.67,86.69
LTCEUR,20250926,013800,86.65,86.92,86.60,86.90
LTCEUR,20250926,013900,86.92,86.94,86.82,86.85
LTCEUR,20250926,014000,86.83,86.83,86.73,86.75
LTCEUR,20250926,014100,86.76,86.79,86.69,86.74
LTCEUR,20250926,014200,86.79,86.87,86.79,86.87
LTCEUR,20250926,014300,86.86,86.98,86.86,86.97
LTCEUR,20250926,014400,86.96,86.96,86.82,86.82
LTCEUR,20250926,014500,86.83,86.97,86.82,86.97
LTCEUR,20250926,014600,86.99,86.99,86.91,86.97
LTCEUR,20250926,014700,86.98,87.03,86.98,87.00
LTCEUR,20250926,014800,87.01,87.02,86.96,87.00
LTCEUR,20250926,014900,86.99,87.04,86.98,87.02
LTCEUR,20250926,015000,87.03,87.10,87.03,87.10
LTCEUR,20250926,015100,87.08,87.08,87.02,87.02
LTCEUR,20250926,015200,87.03,87.10,87.02,87.05
LTCEUR,20250926,015300,87.06,87.09,87.06,87.09
LTCEUR,20250926,015400,87.10,87.12,87.07,87.07
LTCEUR,20250926,015500,87.06,87.09,87.02,87.02
LTCEUR,20250926,015600,87.01,87.01,86.88,86.90
LTCEUR,20250926,015700,86.96,87.04,86.96,87.04
LTCEUR,20250926,015800,87.05,87.10,87.05,87.07
LTCEUR,20250926,015900,87.08,87.12,87.04,87.12
LTCEUR,20250926,020000,87.11,87.20,87.10,87.20
LTCEUR,20250926,020100,87.21,87.32,87.21,87.32
LTCEUR,20250926,020200,87.33,87.37,87.24,87.37
LTCEUR,20250926,020300,87.38,87.56,87.38,87.56
LTCEUR,20250926,020400,87.57,87.67,87.57,87.65
LTCEUR,20250926,020500,87.61,87.61,87.55,87.57
LTCEUR,20250926,020600,87.56,87.63,87.56,87.63
LTCEUR,20250926,020700,87.62,87.68,87.61,87.64
LTCEUR,20250926,020800,87.65,87.69,87.63,87.68
LTCEUR,20250926,020900,87.67,87.75,87.65,87.73
LTCEUR,20250926,021000,87.74,87.76,87.66,87.66
LTCEUR,20250926,021100,87.65,87.75,87.65,87.75
LTCEUR,20250926,021200,87.73,87.88,87.73,87.85
LTCEUR,20250926,021300,87.83,87.83,87.76,87.82
LTCEUR,20250926,021400,87.83,87.85,87.82,87.82
LTCEUR,20250926,021500,87.83,87.86,87.83,87.84
LTCEUR,20250926,021600,87.83,87.88,87.83,87.88
LTCEUR,20250926,021700,87.87,87.87,87.81,87.84
LTCEUR,20250926,021800,87.83,87.90,87.81,87.90
LTCEUR,20250926,021900,87.91,87.94,87.88,87.88
LTCEUR,20250926,022000,87.89,87.90,87.88,87.90
LTCEUR,20250926,022100,87.92,88.09,87.92,88.07
LTCEUR,20250926,022200,88.06,88.06,87.87,87.88
LTCEUR,20250926,022300,87.89,87.92,87.83,87.84
LTCEUR,20250926,022400,87.85,87.90,87.84,87.87
LTCEUR,20250926,022500,87.88,87.94,87.88,87.94
LTCEUR,20250926,022600,87.93,87.98,87.93,87.94
LTCEUR,20250926,022700,87.93,88.02,87.93,87.96
LTCEUR,20250926,022800,87.94,88.03,87.92,87.96
LTCEUR,20250926,022900,87.98,88.04,87.98,87.99
LTCEUR,20250926,023000,87.98,87.99,87.93,87.93
LTCEUR,20250926,023100,87.91,87.91,87.79,87.81
LTCEUR,20250926,023200,87.80,87.82,87.75,87.75
LTCEUR,20250926,023300,87.76,87.77,87.67,87.67
LTCEUR,20250926,023400,87.65,87.65,87.55,87.56
LTCEUR,20250926,023500,87.58,87.62,87.58,87.61
LTCEUR,20250926,023600,87.62,87.62,87.56,87.58
LTCEUR,20250926,023700,87.59,87.71,87.58,87.71
LTCEUR,20250926,023800,87.72,87.73,87.61,87.61
LTCEUR,20250926,023900,87.60,87.60,87.54,87.54
LTCEUR,20250926,024000,87.55,87.65,87.55,87.65
LTCEUR,20250926,024100,87.64,87.64,87.54,87.54
LTCEUR,20250926,024200,87.53,87.60,87.52,87.59
LTCEUR,20250926,024300,87.57,87.57,87.46,87.48
LTCEUR,20250926,024400,87.46,87.46,87.40,87.40
LTCEUR,20250926,024500,87.39,87.39,87.30,87.30
LTCEUR,20250926,024600,87.31,87.49,87.31,87.49
LTCEUR,20250926,024700,87.50,87.51,87.48,87.48
LTCEUR,20250926,024800,87.47,87.48,87.31,87.35
LTCEUR,20250926,024900,87.33,87.36,87.31,87.35
LTCEUR,20250926,025000,87.34,87.41,87.29,87.40
LTCEUR,20250926,025100,87.42,87.61,87.42,87.57
LTCEUR,20250926,025200,87.56,87.78,87.51,87.75
LTCEUR,20250926,025300,87.76,87.88,87.72,87.88
LTCEUR,20250926,025400,87.86,87.98,87.82,87.96
LTCEUR,20250926,025500,87.94,88.07,87.94,88.07
LTCEUR,20250926,025600,88.06,88.15,88.05,88.15
LTCEUR,20250926,025700,88.16,88.23,88.14,88.22
LTCEUR,20250926,025800,88.21,88.34,88.20,88.29
LTCEUR,20250926,025900,88.28,88.28,88.19,88.21
LTCEUR,20250926,030000,88.19,88.24,88.19,88.21
LTCEUR,20250926,030100,88.22,88.26,88.18,88.21
LTCEUR,20250926,030200,88.22,88.38,88.21,88.29
LTCEUR,20250926,030300,88.28,88.28,88.14,88.18
LTCEUR,20250926,030400,88.21,88.29,88.18,88.29
LTCEUR,20250926,030500,88.28,88.28,88.19,88.26
LTCEUR,20250926,030600,88.27,88.40,88.26,88.39
LTCEUR,20250926,030700,88.37,88.38,88.33,88.34
LTCEUR,20250926,030800,88.33,88.33,88.24,88.25
LTCEUR,20250926,030900,88.24,88.24,88.15,88.18
LTCEUR,20250926,031000,88.17,88.17,88.12,88.14
LTCEUR,20250926,031100,88.15,88.16,88.10,88.15
LTCEUR,20250926,031200,88.14,88.15,88.02,88.04
LTCEUR,20250926,031300,88.03,88.07,88.03,88.07
LTCEUR,20250926,031400,88.08,88.32,88.08,88.32
LTCEUR,20250926,031500,88.31,88.43,88.30,88.37
LTCEUR,20250926,031600,88.35,88.46,88.34,88.40
LTCEUR,20250926,031700,88.39,88.40,88.32,88.35
LTCEUR,20250926,031800,88.36,88.51,88.36,88.48
LTCEUR,20250926,031900,88.46,88.51,88.43,88.43
LTCEUR,20250926,032000,88.44,88.47,88.39,88.39
LTCEUR,20250926,032100,88.40,88.43,88.37,88.40
LTCEUR,20250926,032200,88.41,88.43,88.36,88.37
LTCEUR,20250926,032300,88.36,88.38,88.29,88.32
LTCEUR,20250926,032400,88.33,88.33,88.24,88.24
LTCEUR,20250926,032500,88.25,88.35,88.25,88.32
LTCEUR,20250926,032600,88.31,88.35,88.29,88.29
LTCEUR,20250926,032700,88.27,88.29,88.23,88.23
LTCEUR,20250926,032800,88.22,88.22,88.18,88.18
LTCEUR,20250926,032900,88.19,88.29,88.19,88.29
LTCEUR,20250926,033000,88.28,88.28,88.18,88.18
LTCEUR,20250926,033100,88.17,88.20,88.11,88.15
LTCEUR,20250926,033200,88.14,88.18,88.10,88.18
LTCEUR,20250926,033300,88.17,88.21,88.15,88.21
LTCEUR,20250926,033400,88.22,88.26,88.21,88.21
LTCEUR,20250926,033500,88.20,88.20,88.15,88.15
LTCEUR,20250926,033600,88.16,88.26,88.15,88.24
LTCEUR,20250926,033700,88.23,88.24,88.18,88.22
LTCEUR,20250926,033800,88.23,88.29,88.21,88.22
LTCEUR,20250926,033900,88.23,88.24,88.17,88.21
LTCEUR,20250926,034000,88.20,88.21,88.14,88.21
LTCEUR,20250926,034100,88.22,88.23,88.18,88.18
LTCEUR,20250926,034200,88.19,88.19,88.07,88.07
LTCEUR,20250926,034300,88.06,88.08,88.04,88.04
LTCEUR,20250926,034400,88.05,88.15,88.04,88.15
LTCEUR,20250926,034500,88.14,88.21,88.12,88.21
LTCEUR,20250926,034600,88.20,88.28,88.19,88.28
LTCEUR,20250926,034700,88.27,88.45,88.27,88.44
LTCEUR,20250926,034800,88.40,88.43,88.35,88.43
LTCEUR,20250926,034900,88.42,88.44,88.40,88.40
LTCEUR,20250926,035000,88.39,88.39,88.21,88.21
LTCEUR,20250926,035100,88.22,88.23,88.15,88.15
LTCEUR,20250926,035200,88.14,88.18,88.08,88.08
LTCEUR,20250926,035300,88.10,88.12,88.07,88.10
LTCEUR,20250926,035400,88.11,88.22,88.11,88.17
LTCEUR,20250926,035500,88.16,88.23,88.16,88.21
LTCEUR,20250926,035600,88.20,88.20,88.12,88.12
LTCEUR,20250926,035700,88.13,88.15,88.11,88.12
LTCEUR,20250926,035800,88.13,88.13,88.08,88.11
LTCEUR,20250926,035900,88.12,88.19,88.12,88.15
LTCEUR,20250926,040000,88.16,88.26,88.16,88.26
LTCEUR,20250926,040100,88.25,88.25,88.18,88.18
LTCEUR,20250926,040200,88.17,88.24,88.16,88.22
LTCEUR,20250926,040300,88.23,88.32,88.22,88.32
LTCEUR,20250926,040400,88.33,88.37,88.32,88.37
LTCEUR,20250926,040500,88.36,88.43,88.36,88.43
LTCEUR,20250926,040600,88.44,88.48,88.43,88.44
LTCEUR,20250926,040700,88.43,88.43,88.32,88.32
LTCEUR,20250926,040800,88.33,88.35,88.25,88.25
LTCEUR,20250926,040900,88.24,88.24,88.14,88.15
LTCEUR,20250926,041000,88.16,88.19,88.14,88.18
LTCEUR,20250926,041100,88.17,88.17,88.04,88.04
LTCEUR,20250926,041200,88.03,88.03,87.96,87.96
LTCEUR,20250926,041300,87.95,87.99,87.92,87.99
LTCEUR,20250926,041400,88.00,88.05,87.95,88.05
LTCEUR,20250926,041500,88.06,88.07,88.00,88.06
LTCEUR,20250926,041600,88.05,88.17,88.05,88.17
LTCEUR,20250926,041700,88.16,88.22,88.15,88.15
LTCEUR,20250926,041800,88.12,88.17,88.09,88.12
LTCEUR,20250926,041900,88.14,88.18,88.10,88.11
LTCEUR,20250926,042000,88.12,88.12,88.02,88.02
LTCEUR,20250926,042100,88.01,88.01,87.98,87.98
LTCEUR,20250926,042200,87.99,88.12,87.99,88.12
LTCEUR,20250926,042300,88.13,88.13,87.98,87.98
LTCEUR,20250926,042400,87.99,88.01,87.98,87.98
LTCEUR,20250926,042500,87.96,87.96,87.93,87.93
LTCEUR,20250926,042600,87.92,87.92,87.87,87.89
LTCEUR,20250926,042700,87.90,87.92,87.87,87.87
LTCEUR,20250926,042800,87.88,87.91,87.87,87.90
LTCEUR,20250926,042900,87.89,87.89,87.86,87.88
LTCEUR,20250926,043000,87.86,87.87,87.82,87.87
LTCEUR,20250926,043100,87.86,87.86,87.76,87.76
LTCEUR,20250926,043200,87.77,87.85,87.77,87.84
LTCEUR,20250926,043300,87.85,87.94,87.85,87.94
LTCEUR,20250926,043400,87.95,88.06,87.95,88.04
LTCEUR,20250926,043500,88.05,88.05,87.98,87.99
LTCEUR,20250926,043600,87.98,87.98,87.94,87.98
LTCEUR,20250926,043700,87.99,88.04,87.96,88.04
LTCEUR,20250926,043800,88.03,88.03,87.97,88.01
LTCEUR,20250926,043900,88.02,88.06,88.01,88.01
LTCEUR,20250926,044000,88.00,88.01,87.98,87.99
LTCEUR,20250926,044100,87.97,87.97,87.90,87.90
LTCEUR,20250926,044200,87.88,87.91,87.88,87.91
LTCEUR,20250926,044300,87.92,87.92,87.88,87.89
LTCEUR,20250926,044400,87.88,87.96,87.88,87.96
LTCEUR,20250926,044500,87.94,87.95,87.93,87.95
LTCEUR,20250926,044600,87.96,88.01,87.96,88.01
LTCEUR,20250926,044700,88.00,88.00,87.93,87.94
LTCEUR,20250926,044800,87.96,88.07,87.96,88.06
LTCEUR,20250926,044900,88.05,88.10,88.02,88.02
LTCEUR,20250926,045000,88.03,88.10,88.02,88.07
LTCEUR,20250926,045100,88.06,88.12,88.06,88.12
LTCEUR,20250926,045200,88.13,88.15,88.07,88.07
LTCEUR,20250926,045300,88.06,88.06,88.01,88.01
LTCEUR,20250926,045400,88.02,88.02,87.94,87.97
LTCEUR,20250926,045500,87.99,88.00,87.96,87.96
LTCEUR,20250926,045600,87.94,87.94,87.93,87.93
LTCEUR,20250926,045700,87.92,87.92,87.88,87.89
LTCEUR,20250926,045800,87.90,87.90,87.88,87.89
LTCEUR,20250926,045900,87.90,87.91,87.88,87.91
LTCEUR,20250926,050000,87.92,87.99,87.92,87.99
LTCEUR,20250926,050100,87.97,87.97,87.89,87.90
LTCEUR,20250926,050200,87.91,87.96,87.83,87.84
LTCEUR,20250926,050300,87.85,87.85,87.77,87.77
LTCEUR,20250926,050400,87.76,87.76,87.71,87.76
LTCEUR,20250926,050500,87.77,87.82,87.77,87.82
LTCEUR,20250926,050600,87.83,87.83,87.74,87.76
LTCEUR,20250926,050700,87.77,87.77,87.68,87.69
LTCEUR,20250926,050800,87.70,87.71,87.63,87.68
LTCEUR,20250926,050900,87.69,87.73,87.68,87.73
LTCEUR,20250926,051000,87.74,87.78,87.73,87.78
LTCEUR,20250926,051100,87.79,87.82,87.77,87.82
LTCEUR,20250926,051200,87.83,87.90,87.83,87.90
LTCEUR,20250926,051300,87.89,87.93,87.85,87.92
LTCEUR,20250926,051400,87.89,87.98,87.88,87.96
LTCEUR,20250926,051500,87.97,87.97,87.94,87.95
LTCEUR,20250926,051600,87.96,87.97,87.94,87.96
LTCEUR,20250926,051700,87.95,88.01,87.94,88.01
LTCEUR,20250926,051800,88.02,88.07,88.02,88.06
LTCEUR,20250926,051900,88.04,88.04,87.85,87.86
LTCEUR,20250926,052000,87.85,87.85,87.82,87.82
LTCEUR,20250926,052100,87.83,87.90,87.83,87.89
LTCEUR,20250926,052200,87.88,87.92,87.87,87.91
LTCEUR,20250926,052300,87.90,87.93,87.90,87.93
LTCEUR,20250926,052400,87.92,87.92,87.79,87.79
LTCEUR,20250926,052500,87.81,87.81,87.76,87.76
LTCEUR,20250926,052600,87.77,87.79,87.76,87.76
LTCEUR,20250926,052700,87.75,87.81,87.75,87.76
LTCEUR,20250926,052800,87.77,87.79,87.76,87.76
LTCEUR,20250926,052900,87.75,87.76,87.73,87.73
LTCEUR,20250926,053000,87.72,87.73,87.71,87.71
LTCEUR,20250926,053100,87.70,87.74,87.69,87.71
LTCEUR,20250926,053200,87.72,87.77,87.72,87.77
LTCEUR,20250926,053300,87.76,87.76,87.69,87.69
LTCEUR,20250926,053400,87.71,87.71,87.69,87.71
LTCEUR,20250926,053500,87.72,87.73,87.67,87.68
LTCEUR,20250926,053600,87.69,87.74,87.69,87.71
LTCEUR,20250926,053700,87.72,87.73,87.65,87.67
LTCEUR,20250926,053800,87.65,87.65,87.59,87.60
LTCEUR,20250926,053900,87.61,87.64,87.59,87.61
LTCEUR,20250926,054000,87.62,87.69,87.62,87.69
LTCEUR,20250926,054100,87.68,87.71,87.68,87.69
LTCEUR,20250926,054200,87.70,87.73,87.69,87.73
LTCEUR,20250926,054300,87.72,87.72,87.67,87.68
LTCEUR,20250926,054400,87.69,87.74,87.69,87.73
LTCEUR,20250926,054500,87.74,87.77,87.74,87.76
LTCEUR,20250926,054600,87.75,87.77,87.74,87.76
LTCEUR,20250926,054700,87.77,87.77,87.64,87.64
LTCEUR,20250926,054800,87.63,87.63,87.58,87.59
LTCEUR,20250926,054900,87.60,87.60,87.54,87.54
LTCEUR,20250926,055000,87.53,87.53,87.44,87.50
LTCEUR,20250926,055100,87.51,87.64,87.51,87.62
LTCEUR,20250926,055200,87.61,87.61,87.57,87.59
LTCEUR,20250926,055300,87.60,87.67,87.60,87.66
LTCEUR,20250926,055400,87.67,87.71,87.60,87.71
LTCEUR,20250926,055500,87.73,87.76,87.69,87.76
LTCEUR,20250926,055600,87.74,87.75,87.72,87.72
LTCEUR,20250926,055700,87.73,87.77,87.73,87.76
LTCEUR,20250926,055800,87.78,87.79,87.76,87.79
LTCEUR,20250926,055900,87.81,87.87,87.81,87.82
LTCEUR,20250926,060000,87.83,87.87,87.83,87.86
LTCEUR,20250926,060100,87.87,87.90,87.82,87.85
LTCEUR,20250926,060200,87.86,87.92,87.86,87.92
LTCEUR,20250926,060300,87.93,87.94,87.90,87.94
LTCEUR,20250926,060400,87.93,87.95,87.90,87.95
LTCEUR,20250926,060500,87.96,87.96,87.90,87.90
LTCEUR,20250926,060600,87.91,87.94,87.86,87.88
LTCEUR,20250926,060700,87.89,87.92,87.79,87.79
LTCEUR,20250926,060800,87.78,87.79,87.74,87.79
LTCEUR,20250926,060900,87.78,87.78,87.73,87.74
LTCEUR,20250926,061000,87.73,87.85,87.71,87.85
LTCEUR,20250926,061100,87.86,87.93,87.86,87.93
LTCEUR,20250926,061200,87.94,87.96,87.94,87.96
LTCEUR,20250926,061300,87.94,87.94,87.85,87.85
LTCEUR,20250926,061400,87.84,87.85,87.83,87.83
LTCEUR,20250926,061500,87.84,87.86,87.82,87.82
LTCEUR,20250926,061600,87.83,87.83,87.76,87.76
LTCEUR,20250926,061700,87.78,87.82,87.76,87.82
LTCEUR,20250926,061800,87.83,87.83,87.80,87.82
LTCEUR,20250926,061900,87.83,87.92,87.83,87.92
LTCEUR,20250926,062000,87.91,87.93,87.91,87.93
LTCEUR,20250926,062100,87.94,88.04,87.94,88.03
LTCEUR,20250926,062200,88.04,88.07,88.00,88.07
LTCEUR,20250926,062300,88.08,88.10,88.08,88.10
LTCEUR,20250926,062400,88.09,88.09,88.06,88.08
LTCEUR,20250926,062500,88.09,88.10,88.07,88.09
LTCEUR,20250926,062600,88.08,88.11,88.07,88.07
LTCEUR,20250926,062700,88.06,88.06,88.04,88.04
LTCEUR,20250926,062800,88.05,88.08,87.97,87.97
LTCEUR,20250926,062900,87.96,88.04,87.94,87.99
LTCEUR,20250926,063000,87.96,87.96,87.90,87.91
LTCEUR,20250926,063100,87.90,87.90,87.80,87.80
LTCEUR,20250926,063200,87.81,87.81,87.72,87.74
LTCEUR,20250926,063300,87.73,87.76,87.73,87.76
LTCEUR,20250926,063400,87.75,87.75,87.68,87.68
LTCEUR,20250926,063500,87.67,87.67,87.60,87.64
LTCEUR,20250926,063600,87.63,87.63,87.62,87.62
LTCEUR,20250926,063700,87.63,87.65,87.57,87.62
LTCEUR,20250926,063800,87.63,87.65,87.60,87.60
LTCEUR,20250926,063900,87.59,87.60,87.57,87.60
LTCEUR,20250926,064000,87.61,87.62,87.57,87.58
LTCEUR,20250926,064100,87.59,87.62,87.59,87.62
LTCEUR,20250926,064200,87.63,87.63,87.58,87.58
LTCEUR,20250926,064300,87.57,87.62,87.57,87.57
LTCEUR,20250926,064400,87.56,87.57,87.55,87.57
LTCEUR,20250926,064500,87.58,87.62,87.58,87.62
LTCEUR,20250926,064600,87.63,87.68,87.62,87.62
LTCEUR,20250926,064700,87.63,87.64,87.56,87.56
LTCEUR,20250926,064800,87.55,87.61,87.55,87.60
LTCEUR,20250926,064900,87.61,87.63,87.61,87.61
LTCEUR,20250926,065000,87.60,87.62,87.60,87.62
LTCEUR,20250926,065100,87.63,87.70,87.63,87.68
LTCEUR,20250926,065200,87.70,87.76,87.70,87.76
LTCEUR,20250926,065300,87.77,87.81,87.76,87.79
LTCEUR,20250926,065400,87.78,87.78,87.70,87.70
LTCEUR,20250926,065500,87.69,87.76,87.69,87.74
LTCEUR,20250926,065600,87.76,87.76,87.73,87.76
LTCEUR,20250926,065700,87.77,87.79,87.76,87.79
LTCEUR,20250926,065800,87.80,87.82,87.76,87.76
LTCEUR,20250926,065900,87.76,87.76,87.75,87.75
LTCEUR,20250926,070000,87.76,87.79,87.76,87.79
LTCEUR,20250926,070100,87.80,87.80,87.77,87.77
LTCEUR,20250926,070200,87.78,87.81,87.73,87.74
LTCEUR,20250926,070300,87.75,87.78,87.74,87.78
LTCEUR,20250926,070400,87.79,87.88,87.79,87.88
LTCEUR,20250926,070500,87.89,87.96,87.89,87.96
LTCEUR,20250926,070600,87.97,88.07,87.97,88.00
LTCEUR,20250926,070700,87.99,88.01,87.95,87.95
LTCEUR,20250926,070800,87.94,88.00,87.93,88.00
LTCEUR,20250926,070900,88.01,88.05,87.99,88.01
LTCEUR,20250926,071000,88.02,88.06,88.02,88.06
LTCEUR,20250926,071100,88.05,88.05,88.01,88.01
LTCEUR,20250926,071200,88.02,88.04,88.01,88.04
LTCEUR,20250926,071300,88.05,88.05,88.02,88.04
LTCEUR,20250926,071400,88.03,88.03,87.98,87.98
LTCEUR,20250926,071500,87.99,88.04,87.99,88.04
LTCEUR,20250926,071600,88.06,88.07,88.04,88.04
LTCEUR,20250926,071700,88.05,88.08,88.04,88.08
LTCEUR,20250926,071800,88.09,88.09,88.04,88.08
LTCEUR,20250926,071900,88.09,88.15,88.08,88.15
LTCEUR,20250926,072000,88.13,88.16,88.13,88.15
LTCEUR,20250926,072100,88.14,88.16,88.12,88.15
LTCEUR,20250926,072200,88.16,88.20,88.16,88.20
LTCEUR,20250926,072300,88.19,88.21,88.19,88.21
LTCEUR,20250926,072400,88.20,88.20,88.18,88.19
LTCEUR,20250926,072500,88.20,88.22,88.20,88.22
LTCEUR,20250926,072600,88.21,88.21,88.16,88.16
LTCEUR,20250926,072700,88.15,88.15,88.07,88.07
LTCEUR,20250926,072800,88.06,88.07,88.06,88.07
LTCEUR,20250926,072900,88.08,88.12,88.08,88.12
LTCEUR,20250926,073000,88.13,88.13,88.07,88.08
LTCEUR,20250926,073100,88.09,88.09,88.02,88.02
LTCEUR,20250926,073200,88.01,88.02,88.00,88.00
LTCEUR,20250926,073300,87.99,87.99,87.97,87.98
LTCEUR,20250926,073400,87.97,87.97,87.91,87.93
LTCEUR,20250926,073500,87.94,87.99,87.94,87.99
LTCEUR,20250926,073600,87.98,87.98,87.92,87.92
LTCEUR,20250926,073700,87.93,87.93,87.89,87.90
LTCEUR,20250926,073800,87.91,87.93,87.90,87.90
LTCEUR,20250926,073900,87.91,87.92,87.86,87.86
LTCEUR,20250926,074000,87.85,87.85,87.85,87.85
LTCEUR,20250926,074100,87.85,87.87,87.84,87.86
LTCEUR,20250926,074200,87.87,87.91,87.87,87.90
LTCEUR,20250926,074300,87.89,87.89,87.84,87.87
LTCEUR,20250926,074400,87.88,87.90,87.88,87.90
LTCEUR,20250926,074500,87.89,87.90,87.89,87.90
LTCEUR,20250926,074600,87.92,87.94,87.88,87.90
LTCEUR,20250926,074700,87.91,87.91,87.85,87.85
LTCEUR,20250926,074800,87.84,87.84,87.82,87.82
LTCEUR,20250926,074900,87.81,87.84,87.73,87.73
LTCEUR,20250926,075000,87.72,87.73,87.68,87.68
LTCEUR,20250926,075100,87.67,87.69,87.63,87.68
LTCEUR,20250926,075200,87.69,87.70,87.65,87.67
LTCEUR,20250926,075300,87.66,87.67,87.58,87.58
LTCEUR,20250926,075400,87.57,87.57,87.44,87.45
LTCEUR,20250926,075500,87.46,87.59,87.45,87.59
LTCEUR,20250926,075600,87.60,87.67,87.60,87.65
LTCEUR,20250926,075700,87.66,87.69,87.62,87.65
LTCEUR,20250926,075800,87.66,87.71,87.62,87.67
LTCEUR,20250926,075900,87.68,87.74,87.65,87.71
LTCEUR,20250926,080000,87.70,87.70,87.66,87.67
LTCEUR,20250926,080100,87.68,87.75,87.67,87.71
LTCEUR,20250926,080200,87.72,87.76,87.72,87.75
LTCEUR,20250926,080300,87.74,87.76,87.69,87.69
LTCEUR,20250926,080400,87.68,87.68,87.60,87.65
LTCEUR,20250926,080500,87.64,87.66,87.62,87.65
LTCEUR,20250926,080600,87.63,87.65,87.59,87.65
LTCEUR,20250926,080700,87.66,87.79,87.66,87.79
LTCEUR,20250926,080800,87.78,87.78,87.62,87.62
LTCEUR,20250926,080900,87.63,87.67,87.61,87.61
LTCEUR,20250926,081000,87.60,87.60,87.53,87.54
LTCEUR,20250926,081100,87.55,87.57,87.53,87.54
LTCEUR,20250926,081200,87.53,87.53,87.41,87.46
LTCEUR,20250926,081300,87.45,87.49,87.42,87.44
LTCEUR,20250926,081400,87.43,87.49,87.40,87.49
LTCEUR,20250926,081500,87.50,87.71,87.50,87.71
LTCEUR,20250926,081600,87.69,87.79,87.68,87.76
LTCEUR,20250926,081700,87.77,87.95,87.77,87.92
LTCEUR,20250926,081800,87.91,88.05,87.91,87.99
LTCEUR,20250926,081900,88.00,88.04,87.97,88.04
LTCEUR,20250926,082000,88.06,88.13,88.03,88.10
LTCEUR,20250926,082100,88.08,88.15,88.06,88.12
LTCEUR,20250926,082200,88.13,88.19,88.11,88.11
LTCEUR,20250926,082300,88.10,88.10,88.01,88.01
LTCEUR,20250926,082400,88.02,88.02,88.01,88.01
LTCEUR,20250926,082500,88.02,88.06,88.01,88.04
LTCEUR,20250926,082600,88.03,88.08,88.01,88.07
LTCEUR,20250926,082700,88.06,88.10,88.06,88.10
LTCEUR,20250926,082800,88.11,88.17,88.10,88.16
LTCEUR,20250926,082900,88.14,88.17,88.12,88.17
LTCEUR,20250926,083000,88.16,88.16,88.01,88.01
LTCEUR,20250926,083100,88.00,88.00,87.96,87.96
LTCEUR,20250926,083200,87.95,87.96,87.94,87.95
LTCEUR,20250926,083300,87.94,87.99,87.93,87.93
LTCEUR,20250926,083400,87.92,87.94,87.90,87.90
LTCEUR,20250926,083500,87.91,87.93,87.88,87.88
LTCEUR,20250926,083600,87.90,87.93,87.90,87.93
LTCEUR,20250926,083700,87.94,88.00,87.94,87.98
LTCEUR,20250926,083800,87.99,88.02,87.99,88.01
LTCEUR,20250926,083900,88.00,88.04,87.99,88.02
LTCEUR,20250926,084000,88.01,88.01,87.97,87.97
LTCEUR,20250926,084100,87.96,87.99,87.93,87.93
LTCEUR,20250926,084200,87.95,88.08,87.95,88.07
LTCEUR,20250926,084300,88.08,88.09,88.04,88.06
LTCEUR,20250926,084400,88.05,88.10,88.05,88.07
LTCEUR,20250926,084500,88.06,88.15,88.06,88.12
LTCEUR,20250926,084600,88.13,88.13,87.91,87.91
LTCEUR,20250926,084700,87.90,87.91,87.88,87.88
LTCEUR,20250926,084800,87.83,87.94,87.83,87.93
LTCEUR,20250926,084900,87.92,87.92,87.82,87.82
LTCEUR,20250926,085000,87.81,87.83,87.80,87.83
LTCEUR,20250926,085100,87.84,87.94,87.84,87.88
LTCEUR,20250926,085200,87.85,87.85,87.76,87.76
LTCEUR,20250926,085300,87.75,87.75,87.71,87.72
LTCEUR,20250926,085400,87.73,87.75,87.68,87.68
LTCEUR,20250926,085500,87.69,87.71,87.69,87.71
LTCEUR,20250926,085600,87.73,87.77,87.71,87.76
LTCEUR,20250926,085700,87.77,87.77,87.69,87.69
LTCEUR,20250926,085800,87.70,87.71,87.62,87.62
LTCEUR,20250926,085900,87.63,87.68,87.63,87.67
LTCEUR,20250926,090000,87.66,87.68,87.65,87.67
LTCEUR,20250926,090100,87.68,87.79,87.68,87.78
LTCEUR,20250926,090200,87.77,87.79,87.69,87.72
LTCEUR,20250926,090300,87.75,87.79,87.72,87.78
LTCEUR,20250926,090400,87.76,87.76,87.71,87.73
LTCEUR,20250926,090500,87.74,87.75,87.71,87.75
LTCEUR,20250926,090600,87.76,87.79,87.76,87.76
LTCEUR,20250926,090700,87.77,87.93,87.77,87.93
LTCEUR,20250926,090800,87.92,87.92,87.82,87.83
LTCEUR,20250926,090900,87.84,87.88,87.82,87.82
LTCEUR,20250926,091000,87.83,87.85,87.79,87.80
LTCEUR,20250926,091100,87.79,87.87,87.77,87.87
LTCEUR,20250926,091200,87.86,87.91,87.86,87.90
LTCEUR,20250926,091300,87.89,87.91,87.88,87.91
LTCEUR,20250926,091400,87.90,88.02,87.90,88.02
LTCEUR,20250926,091500,88.01,88.01,87.96,88.01
LTCEUR,20250926,091600,88.02,88.02,87.97,87.99
LTCEUR,20250926,091700,88.00,88.02,87.96,87.96
LTCEUR,20250926,091800,87.95,87.96,87.92,87.93
LTCEUR,20250926,091900,87.94,87.94,87.85,87.85
LTCEUR,20250926,092000,87.83,87.83,87.82,87.82
LTCEUR,20250926,092100,87.81,87.82,87.79,87.79
LTCEUR,20250926,092200,87.80,87.90,87.77,87.87
LTCEUR,20250926,092300,87.86,87.92,87.85,87.91
LTCEUR,20250926,092400,87.90,87.98,87.90,87.94
LTCEUR,20250926,092500,87.93,87.99,87.93,87.98
LTCEUR,20250926,092600,87.97,87.98,87.95,87.96
LTCEUR,20250926,092700,87.94,87.94,87.79,87.79
LTCEUR,20250926,092800,87.80,87.82,87.76,87.79
LTCEUR,20250926,092900,87.80,87.82,87.79,87.82
LTCEUR,20250926,093000,87.83,87.85,87.78,87.78
LTCEUR,20250926,093100,87.76,87.76,87.59,87.59
LTCEUR,20250926,093200,87.60,87.60,87.51,87.57
LTCEUR,20250926,093300,87.56,87.56,87.38,87.43
LTCEUR,20250926,093400,87.42,87.42,87.24,87.36
LTCEUR,20250926,093500,87.37,87.37,87.31,87.34
LTCEUR,20250926,093600,87.33,87.38,87.29,87.38
LTCEUR,20250926,093700,87.37,87.41,87.36,87.41
LTCEUR,20250926,093800,87.40,87.40,87.36,87.40
LTCEUR,20250926,093900,87.39,87.40,87.37,87.40
LTCEUR,20250926,094000,87.39,87.39,87.36,87.36
LTCEUR,20250926,094100,87.37,87.40,87.32,87.38
LTCEUR,20250926,094200,87.40,87.40,87.34,87.34
LTCEUR,20250926,094300,87.33,87.39,87.33,87.38
LTCEUR,20250926,094400,87.37,87.37,87.29,87.31
LTCEUR,20250926,094500,87.32,87.37,87.32,87.34
LTCEUR,20250926,094600,87.33,87.38,87.25,87.38
LTCEUR,20250926,094700,87.39,87.46,87.39,87.42
LTCEUR,20250926,094800,87.43,87.48,87.41,87.43
LTCEUR,20250926,094900,87.42,87.42,87.38,87.42
LTCEUR,20250926,095000,87.43,87.49,87.43,87.46
LTCEUR,20250926,095100,87.47,87.56,87.47,87.52
LTCEUR,20250926,095200,87.51,87.58,87.51,87.51
LTCEUR,20250926,095300,87.52,87.56,87.49,87.51
LTCEUR,20250926,095400,87.52,87.62,87.52,87.62
LTCEUR,20250926,095500,87.63,87.65,87.63,87.63
LTCEUR,20250926,095600,87.62,87.63,87.61,87.62
LTCEUR,20250926,095700,87.60,87.60,87.55,87.55
LTCEUR,20250926,095800,87.54,87.64,87.51,87.63
LTCEUR,20250926,095900,87.64,87.81,87.64,87.78
LTCEUR,20250926,100000,87.76,87.84,87.75,87.82
LTCEUR,20250926,100100,87.81,87.88,87.81,87.88
LTCEUR,20250926,100200,87.89,87.90,87.85,87.89
LTCEUR,20250926,100300,87.88,87.88,87.78,87.78
LTCEUR,20250926,100400,87.77,87.84,87.75,87.82
LTCEUR,20250926,100500,87.81,87.82,87.76,87.80
LTCEUR,20250926,100600,87.81,87.85,87.81,87.81
LTCEUR,20250926,100700,87.79,87.87,87.78,87.85
LTCEUR,20250926,100800,87.84,87.85,87.82,87.85
LTCEUR,20250926,100900,87.84,87.87,87.81,87.85
LTCEUR,20250926,101000,87.84,87.88,87.84,87.86
LTCEUR,20250926,101100,87.85,87.86,87.81,87.84
LTCEUR,20250926,101200,87.83,87.84,87.76,87.76
LTCEUR,20250926,101300,87.77,87.80,87.76,87.77
LTCEUR,20250926,101400,87.79,87.84,87.79,87.82
LTCEUR,20250926,101500,87.81,87.82,87.76,87.77
LTCEUR,20250926,101600,87.76,87.83,87.74,87.83
LTCEUR,20250926,101700,87.85,87.90,87.85,87.88
LTCEUR,20250926,101800,87.89,87.90,87.83,87.88
LTCEUR,20250926,101900,87.90,87.92,87.87,87.87
LTCEUR,20250926,102000,87.88,87.90,87.87,87.88
LTCEUR,20250926,102100,87.87,87.90,87.85,87.85
LTCEUR,20250926,102200,87.86,87.89,87.82,87.82
LTCEUR,20250926,102300,87.81,87.83,87.81,87.82
LTCEUR,20250926,102400,87.81,87.81,87.71,87.72
LTCEUR,20250926,102500,87.73,87.73,87.62,87.62
LTCEUR,20250926,102600,87.61,87.63,87.57,87.61
LTCEUR,20250926,102700,87.63,87.64,87.61,87.61
LTCEUR,20250926,102800,87.60,87.60,87.44,87.50
LTCEUR,20250926,102900,87.51,87.57,87.51,87.57
LTCEUR,20250926,103000,87.58,87.68,87.58,87.62
LTCEUR,20250926,103100,87.61,87.71,87.61,87.71
LTCEUR,20250926,103200,87.70,87.73,87.65,87.65
LTCEUR,20250926,103300,87.67,87.68,87.65,87.66
LTCEUR,20250926,103400,87.67,87.67,87.57,87.57
LTCEUR,20250926,103500,87.56,87.56,87.49,87.51
LTCEUR,20250926,103600,87.52,87.57,87.52,87.53
LTCEUR,20250926,103700,87.52,87.57,87.49,87.56
LTCEUR,20250926,103800,87.57,87.57,87.54,87.56
LTCEUR,20250926,103900,87.57,87.57,87.54,87.54
LTCEUR,20250926,104000,87.52,87.53,87.52,87.53
LTCEUR,20250926,104100,87.54,87.60,87.54,87.59
LTCEUR,20250926,104200,87.58,87.58,87.54,87.54
LTCEUR,20250926,104300,87.53,87.54,87.50,87.50
LTCEUR,20250926,104400,87.51,87.59,87.51,87.59
LTCEUR,20250926,104500,87.60,87.66,87.60,87.65
LTCEUR,20250926,104600,87.64,87.68,87.60,87.60
LTCEUR,20250926,104700,87.61,87.68,87.59,87.67
LTCEUR,20250926,104800,87.66,87.68,87.65,87.67
LTCEUR,20250926,104900,87.66,87.66,87.63,87.65
LTCEUR,20250926,105000,87.64,87.64,87.55,87.55
LTCEUR,20250926,105100,87.54,87.54,87.49,87.50
LTCEUR,20250926,105200,87.51,87.58,87.51,87.58
LTCEUR,20250926,105300,87.57,87.58,87.51,87.52
LTCEUR,20250926,105400,87.53,87.57,87.51,87.57
LTCEUR,20250926,105500,87.58,87.62,87.56,87.62
LTCEUR,20250926,105600,87.60,87.60,87.56,87.60
LTCEUR,20250926,105700,87.59,87.60,87.58,87.58
LTCEUR,20250926,105800,87.57,87.57,87.52,87.54
LTCEUR,20250926,105900,87.55,87.56,87.50,87.51
LTCEUR,20250926,110000,87.50,87.50,87.48,87.50
LTCEUR,20250926,110100,87.51,87.54,87.46,87.48
LTCEUR,20250926,110200,87.49,87.49,87.46,87.49
LTCEUR,20250926,110300,87.48,87.50,87.46,87.50
LTCEUR,20250926,110400,87.49,87.49,87.40,87.47
LTCEUR,20250926,110500,87.46,87.46,87.32,87.33
LTCEUR,20250926,110600,87.34,87.43,87.32,87.32
LTCEUR,20250926,110700,87.33,87.49,87.33,87.49
LTCEUR,20250926,110800,87.50,87.60,87.50,87.58
LTCEUR,20250926,110900,87.57,87.59,87.51,87.52
LTCEUR,20250926,111000,87.53,87.54,87.43,87.44
LTCEUR,20250926,111100,87.46,87.46,87.38,87.40
LTCEUR,20250926,111200,87.41,87.52,87.41,87.51
LTCEUR,20250926,111300,87.50,87.51,87.49,87.49
LTCEUR,20250926,111400,87.48,87.51,87.46,87.51
LTCEUR,20250926,111500,87.52,87.54,87.52,87.53
LTCEUR,20250926,111600,87.54,87.55,87.49,87.49
LTCEUR,20250926,111700,87.50,87.50,87.41,87.41
LTCEUR,20250926,111800,87.40,87.44,87.38,87.44
LTCEUR,20250926,111900,87.46,87.46,87.37,87.39
LTCEUR,20250926,112000,87.40,87.40,87.33,87.35
LTCEUR,20250926,112100,87.36,87.43,87.32,87.42
LTCEUR,20250926,112200,87.43,87.46,87.40,87.40
LTCEUR,20250926,112300,87.39,87.39,87.32,87.32
LTCEUR,20250926,112400,87.31,87.31,87.19,87.21
LTCEUR,20250926,112500,87.23,87.25,87.18,87.21
LTCEUR,20250926,112600,87.22,87.26,87.22,87.25
LTCEUR,20250926,112700,87.24,87.26,87.22,87.22
LTCEUR,20250926,112800,87.21,87.21,87.10,87.10
LTCEUR,20250926,112900,87.11,87.15,87.11,87.15
LTCEUR,20250926,113000,87.16,87.16,87.12,87.15
LTCEUR,20250926,113100,87.14,87.18,87.10,87.10
LTCEUR,20250926,113200,87.09,87.09,87.01,87.02
LTCEUR,20250926,113300,87.01,87.01,86.96,86.96
LTCEUR,20250926,113400,86.95,86.95,86.90,86.93
LTCEUR,20250926,113500,86.94,86.98,86.90,86.92
LTCEUR,20250926,113600,86.93,86.93,86.88,86.88
LTCEUR,20250926,113700,86.86,86.90,86.85,86.88
LTCEUR,20250926,113800,86.86,86.88,86.81,86.88
LTCEUR,20250926,113900,86.86,86.86,86.77,86.77
LTCEUR,20250926,114000,86.76,86.76,86.67,86.73
LTCEUR,20250926,114100,86.74,86.74,86.60,86.67
LTCEUR,20250926,114200,86.70,86.71,86.62,86.64
LTCEUR,20250926,114300,86.63,86.63,86.56,86.56
LTCEUR,20250926,114400,86.57,86.57,86.53,86.54
LTCEUR,20250926,114500,86.55,86.61,86.53,86.61
LTCEUR,20250926,114600,86.62,86.71,86.60,86.67
LTCEUR,20250926,114700,86.68,86.71,86.67,86.71
LTCEUR,20250926,114800,86.72,86.76,86.69,86.69
LTCEUR,20250926,114900,86.70,86.71,86.61,86.62
LTCEUR,20250926,115000,86.63,86.67,86.61,86.67
LTCEUR,20250926,115100,86.68,86.75,86.67,86.74
LTCEUR,20250926,115200,86.73,86.79,86.73,86.75
LTCEUR,20250926,115300,86.74,86.79,86.74,86.78
LTCEUR,20250926,115400,86.79,86.83,86.79,86.81
LTCEUR,20250926,115500,86.82,86.82,86.77,86.78
LTCEUR,20250926,115600,86.79,86.81,86.77,86.81
LTCEUR,20250926,115700,86.82,86.82,86.76,86.80
LTCEUR,20250926,115800,86.81,86.82,86.76,86.82
LTCEUR,20250926,115900,86.81,86.81,86.77,86.79
LTCEUR,20250926,120000,86.80,86.88,86.80,86.87
LTCEUR,20250926,120100,86.86,86.90,86.86,86.88
LTCEUR,20250926,120200,86.87,86.87,86.74,86.74
LTCEUR,20250926,120300,86.75,86.76,86.66,86.67
LTCEUR,20250926,120400,86.68,86.68,86.60,86.60
LTCEUR,20250926,120500,86.59,86.64,86.59,86.64
LTCEUR,20250926,120600,86.65,86.66,86.60,86.62
LTCEUR,20250926,120700,86.61,86.61,86.44,86.47
LTCEUR,20250926,120800,86.48,86.48,86.36,86.42
LTCEUR,20250926,120900,86.43,86.44,86.40,86.44
LTCEUR,20250926,121000,86.45,86.45,86.41,86.44
LTCEUR,20250926,121100,86.46,86.48,86.41,86.43
LTCEUR,20250926,121200,86.42,86.48,86.40,86.46
LTCEUR,20250926,121300,86.45,86.45,86.31,86.38
LTCEUR,20250926,121400,86.39,86.40,86.27,86.29
LTCEUR,20250926,121500,86.30,86.42,86.30,86.35
LTCEUR,20250926,121600,86.34,86.35,86.26,86.26
LTCEUR,20250926,121700,86.28,86.29,86.24,86.28
LTCEUR,20250926,121800,86.29,86.29,86.21,86.21
LTCEUR,20250926,121900,86.23,86.38,86.23,86.38
LTCEUR,20250926,122000,86.37,86.45,86.37,86.43
LTCEUR,20250926,122100,86.44,86.44,86.37,86.41
LTCEUR,20250926,122200,86.40,86.40,86.32,86.40
LTCEUR,20250926,122300,86.39,86.39,86.32,86.32
LTCEUR,20250926,122400,86.33,86.42,86.32,86.42
LTCEUR,20250926,122500,86.41,86.41,86.29,86.29
LTCEUR,20250926,122600,86.31,86.45,86.29,86.43
LTCEUR,20250926,122700,86.42,86.43,86.40,86.42
LTCEUR,20250926,122800,86.44,86.50,86.44,86.47
LTCEUR,20250926,122900,86.46,86.49,86.42,86.43
LTCEUR,20250926,123000,86.44,86.44,86.39,86.40
LTCEUR,20250926,123100,86.39,86.42,86.35,86.38
LTCEUR,20250926,123200,86.37,86.37,86.20,86.25
LTCEUR,20250926,123300,86.24,86.29,86.23,86.24
LTCEUR,20250926,123400,86.23,86.38,86.22,86.38
LTCEUR,20250926,123500,86.40,86.50,86.40,86.50
LTCEUR,20250926,123600,86.51,86.61,86.51,86.59
LTCEUR,20250926,123700,86.57,86.57,86.46,86.48
LTCEUR,20250926,123800,86.49,86.51,86.44,86.51
LTCEUR,20250926,123900,86.52,86.54,86.51,86.54
LTCEUR,20250926,124000,86.56,86.60,86.56,86.60
LTCEUR,20250926,124100,86.59,86.61,86.52,86.52
LTCEUR,20250926,124200,86.51,86.53,86.46,86.47
LTCEUR,20250926,124300,86.46,86.52,86.46,86.51
LTCEUR,20250926,124400,86.50,86.50,86.48,86.48
LTCEUR,20250926,124500,86.47,86.47,86.38,86.38
LTCEUR,20250926,124600,86.37,86.39,86.35,86.36
LTCEUR,20250926,124700,86.38,86.41,86.37,86.41
LTCEUR,20250926,124800,86.42,86.44,86.40,86.44
LTCEUR,20250926,124900,86.43,86.43,86.36,86.39
LTCEUR,20250926,125000,86.40,86.40,86.34,86.38
LTCEUR,20250926,125100,86.37,86.45,86.35,86.44
LTCEUR,20250926,125200,86.43,86.49,86.42,86.49
LTCEUR,20250926,125300,86.48,86.59,86.46,86.59
LTCEUR,20250926,125400,86.58,86.62,86.58,86.62
LTCEUR,20250926,125500,86.63,86.66,86.62,86.62
LTCEUR,20250926,125600,86.63,86.67,86.63,86.65
LTCEUR,20250926,125700,86.66,86.66,86.61,86.61
LTCEUR,20250926,125800,86.62,86.66,86.62,86.65
LTCEUR,20250926,125900,86.64,86.64,86.60,86.60
LTCEUR,20250926,130000,86.58,86.58,86.52,86.54
LTCEUR,20250926,130100,86.53,86.56,86.49,86.56
LTCEUR,20250926,130200,86.57,86.58,86.51,86.54
LTCEUR,20250926,130300,86.53,86.62,86.53,86.60
LTCEUR,20250926,130400,86.58,86.62,86.50,86.50
LTCEUR,20250926,130500,86.49,86.49,86.37,86.37
LTCEUR,20250926,130600,86.38,86.43,86.38,86.42
LTCEUR,20250926,130700,86.41,86.41,86.28,86.28
LTCEUR,20250926,130800,86.26,86.30,86.21,86.29
LTCEUR,20250926,130900,86.28,86.29,86.16,86.16
LTCEUR,20250926,131000,86.14,86.25,86.14,86.21
LTCEUR,20250926,131100,86.20,86.20,86.12,86.12
LTCEUR,20250926,131200,86.10,86.19,86.10,86.19
LTCEUR,20250926,131300,86.18,86.19,86.13,86.17
LTCEUR,20250926,131400,86.15,86.15,86.07,86.12
LTCEUR,20250926,131500,86.14,86.18,86.09,86.17
LTCEUR,20250926,131600,86.16,86.26,86.13,86.26
LTCEUR,20250926,131700,86.27,86.31,86.25,86.25
LTCEUR,20250926,131800,86.23,86.23,86.18,86.21
LTCEUR,20250926,131900,86.22,86.31,86.22,86.31
LTCEUR,20250926,132000,86.30,86.43,86.25,86.43
LTCEUR,20250926,132100,86.44,86.53,86.44,86.53
LTCEUR,20250926,132200,86.51,86.51,86.35,86.35
LTCEUR,20250926,132300,86.36,86.38,86.30,86.35
LTCEUR,20250926,132400,86.34,86.34,86.29,86.31
LTCEUR,20250926,132500,86.32,86.35,86.26,86.26
LTCEUR,20250926,132600,86.27,86.37,86.27,86.37
LTCEUR,20250926,132700,86.38,86.43,86.37,86.43
LTCEUR,20250926,132800,86.44,86.44,86.40,86.44
LTCEUR,20250926,132900,86.46,86.54,86.46,86.53
LTCEUR,20250926,133000,86.54,86.54,86.45,86.46
LTCEUR,20250926,133100,86.47,86.55,86.47,86.55
LTCEUR,20250926,133200,86.56,86.67,86.56,86.66
LTCEUR,20250926,133300,86.65,86.71,86.65,86.71
LTCEUR,20250926,133400,86.73,86.80,86.73,86.75
LTCEUR,20250926,133500,86.72,86.76,86.69,86.76
LTCEUR,20250926,133600,86.75,86.75,86.71,86.73
LTCEUR,20250926,133700,86.74,86.75,86.73,86.74
LTCEUR,20250926,133800,86.73,86.86,86.72,86.85
LTCEUR,20250926,133900,86.86,86.90,86.82,86.85
LTCEUR,20250926,134000,86.87,86.93,86.87,86.92
LTCEUR,20250926,134100,86.91,86.96,86.91,86.93
LTCEUR,20250926,134200,86.92,86.96,86.92,86.95
LTCEUR,20250926,134300,86.94,86.96,86.93,86.93
LTCEUR,20250926,134400,86.92,86.93,86.86,86.87
LTCEUR,20250926,134500,86.86,86.86,86.82,86.82
LTCEUR,20250926,134600,86.81,86.85,86.81,86.81
LTCEUR,20250926,134700,86.79,86.86,86.78,86.85
LTCEUR,20250926,134800,86.84,86.96,86.84,86.96
LTCEUR,20250926,134900,86.94,86.98,86.91,86.92
LTCEUR,20250926,135000,86.91,86.91,86.85,86.87
LTCEUR,20250926,135100,86.88,86.93,86.85,86.93
LTCEUR,20250926,135200,86.92,86.95,86.88,86.89
LTCEUR,20250926,135300,86.88,86.88,86.85,86.85
LTCEUR,20250926,135400,86.84,86.84,86.79,86.79
LTCEUR,20250926,135500,86.78,86.86,86.78,86.86
LTCEUR,20250926,135600,86.87,86.90,86.82,86.87
LTCEUR,20250926,135700,86.86,86.88,86.85,86.87
LTCEUR,20250926,135800,86.88,86.88,86.83,86.86
LTCEUR,20250926,135900,86.87,86.89,86.85,86.87
LTCEUR,20250926,140000,86.86,86.88,86.85,86.86
LTCEUR,20250926,140100,86.87,86.87,86.77,86.80
LTCEUR,20250926,140200,86.79,86.79,86.74,86.75
LTCEUR,20250926,140300,86.76,86.76,86.69,86.69
LTCEUR,20250926,140400,86.68,86.73,86.64,86.64
LTCEUR,20250926,140500,86.63,86.67,86.61,86.66
LTCEUR,20250926,140600,86.65,86.72,86.65,86.71
LTCEUR,20250926,140700,86.70,86.70,86.64,86.65
LTCEUR,20250926,140800,86.67,86.67,86.62,86.63
LTCEUR,20250926,140900,86.62,86.63,86.58,86.63
LTCEUR,20250926,141000,86.61,86.61,86.56,86.59
LTCEUR,20250926,141100,86.60,86.60,86.54,86.57
LTCEUR,20250926,141200,86.58,86.60,86.54,86.58
LTCEUR,20250926,141300,86.60,86.63,86.51,86.51
LTCEUR,20250926,141400,86.52,86.53,86.49,86.49
LTCEUR,20250926,141500,86.48,86.48,86.38,86.38
LTCEUR,20250926,141600,86.39,86.48,86.39,86.47
LTCEUR,20250926,141700,86.46,86.61,86.46,86.57
LTCEUR,20250926,141800,86.56,86.62,86.56,86.59
LTCEUR,20250926,141900,86.60,86.60,86.49,86.49
LTCEUR,20250926,142000,86.48,86.48,86.39,86.43
LTCEUR,20250926,142100,86.44,86.44,86.33,86.38
LTCEUR,20250926,142200,86.39,86.39,86.27,86.32
LTCEUR,20250926,142300,86.31,86.33,86.31,86.32
LTCEUR,20250926,142400,86.31,86.32,86.26,86.32
LTCEUR,20250926,142500,86.33,86.45,86.32,86.44
LTCEUR,20250926,142600,86.43,86.47,86.41,86.41
LTCEUR,20250926,142700,86.40,86.44,86.40,86.42
LTCEUR,20250926,142800,86.43,86.58,86.43,86.58
LTCEUR,20250926,142900,86.57,86.75,86.54,86.74
LTCEUR,20250926,143000,86.75,86.96,86.75,86.92
LTCEUR,20250926,143100,86.90,86.91,86.69,86.91
LTCEUR,20250926,143200,86.88,87.10,86.88,87.04
LTCEUR,20250926,143300,87.05,87.44,87.05,87.43
LTCEUR,20250926,143400,87.41,87.41,87.25,87.33
LTCEUR,20250926,143500,87.32,87.34,87.27,87.34
LTCEUR,20250926,143600,87.32,87.51,87.29,87.44
LTCEUR,20250926,143700,87.43,87.77,87.40,87.74
LTCEUR,20250926,143800,87.73,87.85,87.68,87.68
LTCEUR,20250926,143900,87.66,87.66,87.53,87.63
LTCEUR,20250926,144000,87.62,87.63,87.53,87.57
LTCEUR,20250926,144100,87.56,87.56,87.43,87.43
LTCEUR,20250926,144200,87.42,87.50,87.39,87.46
LTCEUR,20250926,144300,87.45,87.56,87.40,87.56
LTCEUR,20250926,144400,87.57,87.62,87.57,87.57
LTCEUR,20250926,144500,87.58,87.69,87.57,87.65
LTCEUR,20250926,144600,87.66,87.68,87.49,87.52
LTCEUR,20250926,144700,87.54,87.56,87.49,87.50
LTCEUR,20250926,144800,87.49,87.54,87.46,87.49
LTCEUR,20250926,144900,87.50,87.57,87.50,87.52
LTCEUR,20250926,145000,87.50,87.50,87.38,87.48
LTCEUR,20250926,145100,87.47,87.52,87.43,87.43
LTCEUR,20250926,145200,87.42,87.53,87.39,87.52
LTCEUR,20250926,145300,87.51,87.59,87.50,87.55
LTCEUR,20250926,145400,87.54,87.54,87.38,87.38
LTCEUR,20250926,145500,87.39,87.42,87.33,87.39
LTCEUR,20250926,145600,87.40,87.49,87.38,87.49
LTCEUR,20250926,145700,87.50,87.51,87.46,87.46
LTCEUR,20250926,145800,87.44,87.56,87.44,87.52
LTCEUR,20250926,145900,87.51,87.60,87.51,87.57
LTCEUR,20250926,150000,87.56,87.59,87.49,87.49
LTCEUR,20250926,150100,87.48,87.54,87.43,87.45
LTCEUR,20250926,150200,87.44,87.46,87.41,87.41
LTCEUR,20250926,150300,87.40,87.46,87.38,87.38
LTCEUR,20250926,150400,87.39,87.40,87.35,87.39
LTCEUR,20250926,150500,87.38,87.46,87.32,87.36
LTCEUR,20250926,150600,87.37,87.45,87.37,87.40
LTCEUR,20250926,150700,87.39,87.40,87.26,87.26
LTCEUR,20250926,150800,87.25,87.32,87.20,87.32
LTCEUR,20250926,150900,87.31,87.36,87.26,87.29
LTCEUR,20250926,151000,87.31,87.34,87.31,87.32
LTCEUR,20250926,151100,87.37,87.38,87.27,87.34
LTCEUR,20250926,151200,87.32,87.37,87.29,87.29
LTCEUR,20250926,151300,87.28,87.29,87.26,87.27
LTCEUR,20250926,151400,87.26,87.31,87.23,87.30
LTCEUR,20250926,151500,87.31,87.35,87.30,87.32
LTCEUR,20250926,151600,87.33,87.34,87.26,87.26
LTCEUR,20250926,151700,87.25,87.25,87.18,87.21
LTCEUR,20250926,151800,87.20,87.26,87.18,87.22
LTCEUR,20250926,151900,87.23,87.27,87.23,87.24
LTCEUR,20250926,152000,87.25,87.35,87.25,87.33
LTCEUR,20250926,152100,87.32,87.40,87.29,87.40
LTCEUR,20250926,152200,87.39,87.44,87.39,87.44
LTCEUR,20250926,152300,87.46,87.48,87.43,87.44
LTCEUR,20250926,152400,87.43,87.46,87.43,87.44
LTCEUR,20250926,152500,87.43,87.43,87.32,87.33
LTCEUR,20250926,152600,87.32,87.34,87.31,87.34
LTCEUR,20250926,152700,87.35,87.36,87.28,87.29
LTCEUR,20250926,152800,87.28,87.32,87.24,87.24
LTCEUR,20250926,152900,87.26,87.29,87.22,87.23
LTCEUR,20250926,153000,87.24,87.26,87.16,87.26
LTCEUR,20250926,153100,87.25,87.25,87.11,87.12
LTCEUR,20250926,153200,87.11,87.32,87.11,87.29
LTCEUR,20250926,153300,87.27,87.48,87.27,87.48
LTCEUR,20250926,153400,87.49,87.49,87.29,87.32
LTCEUR,20250926,153500,87.31,87.33,87.24,87.32
LTCEUR,20250926,153600,87.31,87.42,87.30,87.33
LTCEUR,20250926,153700,87.35,87.42,87.30,87.30
LTCEUR,20250926,153800,87.31,87.40,87.31,87.36
LTCEUR,20250926,153900,87.35,87.49,87.32,87.46
LTCEUR,20250926,154000,87.43,87.60,87.40,87.57
LTCEUR,20250926,154100,87.56,87.62,87.50,87.50
LTCEUR,20250926,154200,87.49,87.55,87.40,87.43
LTCEUR,20250926,154300,87.41,87.49,87.39,87.48
LTCEUR,20250926,154400,87.49,87.56,87.49,87.56
LTCEUR,20250926,154500,87.55,87.57,87.51,87.53
LTCEUR,20250926,154600,87.54,87.54,87.44,87.44
LTCEUR,20250926,154700,87.45,87.70,87.42,87.70
LTCEUR,20250926,154800,87.72,87.79,87.69,87.74
LTCEUR,20250926,154900,87.71,87.75,87.61,87.69
LTCEUR,20250926,155000,87.70,87.85,87.70,87.82
LTCEUR,20250926,155100,87.81,87.86,87.76,87.79
LTCEUR,20250926,155200,87.73,87.73,87.53,87.56
LTCEUR,20250926,155300,87.57,87.93,87.57,87.88
LTCEUR,20250926,155400,87.86,87.97,87.85,87.88
LTCEUR,20250926,155500,87.87,87.94,87.85,87.86
LTCEUR,20250926,155600,87.85,87.93,87.83,87.84
LTCEUR,20250926,155700,87.85,87.94,87.85,87.93
LTCEUR,20250926,155800,87.94,88.07,87.94,88.03
LTCEUR,20250926,155900,88.01,88.01,87.92,87.93
LTCEUR,20250926,160000,87.92,87.96,87.90,87.92
LTCEUR,20250926,160100,87.93,87.97,87.89,87.90
LTCEUR,20250926,160200,87.89,87.93,87.87,87.88
LTCEUR,20250926,160300,87.86,87.86,87.70,87.71
LTCEUR,20250926,160400,87.70,87.70,87.60,87.64
LTCEUR,20250926,160500,87.65,87.65,87.58,87.58
LTCEUR,20250926,160600,87.59,87.65,87.56,87.60
LTCEUR,20250926,160700,87.61,87.61,87.49,87.49
LTCEUR,20250926,160800,87.48,87.49,87.43,87.46
LTCEUR,20250926,160900,87.47,87.63,87.46,87.61
LTCEUR,20250926,161000,87.59,87.65,87.54,87.64
LTCEUR,20250926,161100,87.65,87.73,87.65,87.66
LTCEUR,20250926,161200,87.67,87.68,87.60,87.60
LTCEUR,20250926,161300,87.61,87.64,87.56,87.59
LTCEUR,20250926,161400,87.60,87.60,87.43,87.43
LTCEUR,20250926,161500,87.44,87.52,87.44,87.48
LTCEUR,20250926,161600,87.50,87.50,87.35,87.39
LTCEUR,20250926,161700,87.40,87.54,87.39,87.53
LTCEUR,20250926,161800,87.52,87.65,87.52,87.65
LTCEUR,20250926,161900,87.67,87.68,87.54,87.58
LTCEUR,20250926,162000,87.59,87.71,87.59,87.69
LTCEUR,20250926,162100,87.73,87.74,87.65,87.68
LTCEUR,20250926,162200,87.69,87.69,87.56,87.62
LTCEUR,20250926,162300,87.61,87.61,87.41,87.41
LTCEUR,20250926,162400,87.42,87.51,87.42,87.49
LTCEUR,20250926,162500,87.48,87.48,87.38,87.44
LTCEUR,20250926,162600,87.45,87.45,87.29,87.33
LTCEUR,20250926,162700,87.34,87.35,87.26,87.27
LTCEUR,20250926,162800,87.29,87.32,87.28,87.30
LTCEUR,20250926,162900,87.29,87.37,87.29,87.35
LTCEUR,20250926,163000,87.36,87.47,87.36,87.46
LTCEUR,20250926,163100,87.47,87.47,87.39,87.42
LTCEUR,20250926,163200,87.41,87.41,87.29,87.32
LTCEUR,20250926,163300,87.33,87.37,87.21,87.27
LTCEUR,20250926,163400,87.28,87.32,87.21,87.26
LTCEUR,20250926,163500,87.25,87.25,87.12,87.12
LTCEUR,20250926,163600,87.13,87.20,87.07,87.20
LTCEUR,20250926,163700,87.22,87.35,87.22,87.26
LTCEUR,20250926,163800,87.24,87.32,87.24,87.30
LTCEUR,20250926,163900,87.29,87.40,87.26,87.40
LTCEUR,20250926,164000,87.39,87.52,87.39,87.49
LTCEUR,20250926,164100,87.48,87.57,87.48,87.57
LTCEUR,20250926,164200,87.56,87.59,87.54,87.59
LTCEUR,20250926,164300,87.58,87.58,87.48,87.53
LTCEUR,20250926,164400,87.52,87.55,87.48,87.51
LTCEUR,20250926,164500,87.50,87.50,87.40,87.45
LTCEUR,20250926,164600,87.43,87.54,87.41,87.41
LTCEUR,20250926,164700,87.40,87.53,87.40,87.49
LTCEUR,20250926,164800,87.50,87.51,87.32,87.32
LTCEUR,20250926,164900,87.31,87.32,87.24,87.25
LTCEUR,20250926,165000,87.24,87.34,87.24,87.25
LTCEUR,20250926,165100,87.24,87.33,87.23,87.31
LTCEUR,20250926,165200,87.32,87.56,87.32,87.56
LTCEUR,20250926,165300,87.55,87.55,87.43,87.44
LTCEUR,20250926,165400,87.45,87.48,87.42,87.42
LTCEUR,20250926,165500,87.43,87.48,87.43,87.43
LTCEUR,20250926,165600,87.44,87.59,87.44,87.52
LTCEUR,20250926,165700,87.50,87.50,87.35,87.36
LTCEUR,20250926,165800,87.37,87.44,87.36,87.43
LTCEUR,20250926,165900,87.44,87.49,87.43,87.45
LTCEUR,20250926,170000,87.44,87.49,87.43,87.46
LTCEUR,20250926,170100,87.47,87.57,87.46,87.56
LTCEUR,20250926,170200,87.55,87.60,87.50,87.59
LTCEUR,20250926,170300,87.57,87.65,87.57,87.65
LTCEUR,20250926,170400,87.63,87.73,87.61,87.71
LTCEUR,20250926,170500,87.73,87.79,87.73,87.75
LTCEUR,20250926,170600,87.76,87.81,87.69,87.71
LTCEUR,20250926,170700,87.70,87.90,87.70,87.85
LTCEUR,20250926,170800,87.82,87.90,87.79,87.90
LTCEUR,20250926,170900,87.89,87.90,87.85,87.85
LTCEUR,20250926,171000,87.84,87.87,87.82,87.84
LTCEUR,20250926,171100,87.86,87.87,87.69,87.69
LTCEUR,20250926,171200,87.70,87.74,87.65,87.68
LTCEUR,20250926,171300,87.70,87.71,87.63,87.63
LTCEUR,20250926,171400,87.62,87.65,87.60,87.62
LTCEUR,20250926,171500,87.61,87.62,87.58,87.62
LTCEUR,20250926,171600,87.61,87.66,87.57,87.60
LTCEUR,20250926,171700,87.59,87.80,87.59,87.80
LTCEUR,20250926,171800,87.81,87.97,87.81,87.96
LTCEUR,20250926,171900,87.94,87.94,87.86,87.90
LTCEUR,20250926,172000,87.92,88.01,87.92,87.99
LTCEUR,20250926,172100,87.98,87.99,87.96,87.96
LTCEUR,20250926,172200,87.95,87.95,87.88,87.90
LTCEUR,20250926,172300,87.91,87.91,87.82,87.83
LTCEUR,20250926,172400,87.82,87.82,87.76,87.80
LTCEUR,20250926,172500,87.79,87.82,87.77,87.81
LTCEUR,20250926,172600,87.82,87.96,87.82,87.96
LTCEUR,20250926,172700,87.95,88.00,87.94,87.99
LTCEUR,20250926,172800,88.00,88.09,88.00,88.07
LTCEUR,20250926,172900,88.08,88.08,88.02,88.03
LTCEUR,20250926,173000,88.04,88.09,88.04,88.09
LTCEUR,20250926,173100,88.10,88.17,88.09,88.12
LTCEUR,20250926,173200,88.13,88.13,88.07,88.08
LTCEUR,20250926,173300,88.07,88.10,88.05,88.09
LTCEUR,20250926,173400,88.08,88.10,87.99,88.01
LTCEUR,20250926,173500,88.03,88.09,88.03,88.09
LTCEUR,20250926,173600,88.08,88.15,88.06,88.06
LTCEUR,20250926,173700,88.07,88.12,88.06,88.10
LTCEUR,20250926,173800,88.09,88.09,87.93,87.93
LTCEUR,20250926,173900,87.94,87.97,87.89,87.89
LTCEUR,20250926,174000,87.88,87.99,87.88,87.99
LTCEUR,20250926,174100,88.00,88.06,88.00,88.02
LTCEUR,20250926,174200,88.03,88.14,88.03,88.14
LTCEUR,20250926,174300,88.13,88.13,88.09,88.12
LTCEUR,20250926,174400,88.13,88.18,88.10,88.15
LTCEUR,20250926,174500,88.16,88.16,88.08,88.08
LTCEUR,20250926,174600,88.09,88.12,88.09,88.10
LTCEUR,20250926,174700,88.11,88.16,88.10,88.12
LTCEUR,20250926,174800,88.13,88.14,88.06,88.06
LTCEUR,20250926,174900,88.05,88.09,88.05,88.09
LTCEUR,20250926,175000,88.10,88.11,88.07,88.09
LTCEUR,20250926,175100,88.08,88.08,87.94,87.94
LTCEUR,20250926,175200,87.95,87.98,87.95,87.98
LTCEUR,20250926,175300,87.97,87.98,87.89,87.89
LTCEUR,20250926,175400,87.88,87.89,87.85,87.89
LTCEUR,20250926,175500,87.90,87.94,87.88,87.93
LTCEUR,20250926,175600,87.92,87.96,87.90,87.94
LTCEUR,20250926,175700,87.95,88.01,87.94,87.98
LTCEUR,20250926,175800,87.96,87.96,87.93,87.93
LTCEUR,20250926,175900,87.94,87.95,87.92,87.94
LTCEUR,20250926,180000,87.93,87.96,87.93,87.94
LTCEUR,20250926,180100,87.93,87.94,87.91,87.93
LTCEUR,20250926,180200,87.94,88.04,87.94,88.04
LTCEUR,20250926,180300,88.03,88.10,88.02,88.05
LTCEUR,20250926,180400,88.04,88.18,88.04,88.15
LTCEUR,20250926,180500,88.12,88.19,88.11,88.19
LTCEUR,20250926,180600,88.20,88.24,88.18,88.19
LTCEUR,20250926,180700,88.21,88.24,88.21,88.21
LTCEUR,20250926,180800,88.19,88.21,88.13,88.14
LTCEUR,20250926,180900,88.15,88.16,88.10,88.15
LTCEUR,20250926,181000,88.16,88.18,88.12,88.18
LTCEUR,20250926,181100,88.19,88.23,88.15,88.23
LTCEUR,20250926,181200,88.22,88.32,88.19,88.31
LTCEUR,20250926,181300,88.29,88.31,88.24,88.24
LTCEUR,20250926,181400,88.23,88.24,88.21,88.23
LTCEUR,20250926,181500,88.21,88.22,88.19,88.20
LTCEUR,20250926,181600,88.19,88.27,88.17,88.25
LTCEUR,20250926,181700,88.24,88.35,88.22,88.35
LTCEUR,20250926,181800,88.33,88.43,88.31,88.43
LTCEUR,20250926,181900,88.44,88.49,88.44,88.46
LTCEUR,20250926,182000,88.47,88.48,88.44,88.45
LTCEUR,20250926,182100,88.46,88.47,88.44,88.45
LTCEUR,20250926,182200,88.43,88.44,88.40,88.43
LTCEUR,20250926,182300,88.44,88.49,88.42,88.49
LTCEUR,20250926,182400,88.48,88.52,88.43,88.43
LTCEUR,20250926,182500,88.42,88.44,88.36,88.36
LTCEUR,20250926,182600,88.37,88.49,88.37,88.40
LTCEUR,20250926,182700,88.39,88.39,88.31,88.31
LTCEUR,20250926,182800,88.30,88.35,88.29,88.30
LTCEUR,20250926,182900,88.29,88.32,88.29,88.29
LTCEUR,20250926,183000,88.28,88.31,88.25,88.29
LTCEUR,20250926,183100,88.30,88.36,88.30,88.36
LTCEUR,20250926,183200,88.37,88.37,88.26,88.26
LTCEUR,20250926,183300,88.27,88.30,88.26,88.26
LTCEUR,20250926,183400,88.25,88.25,88.20,88.23
LTCEUR,20250926,183500,88.24,88.24,88.18,88.21
LTCEUR,20250926,183600,88.20,88.26,88.19,88.24
LTCEUR,20250926,183700,88.23,88.26,88.21,88.25
LTCEUR,20250926,183800,88.26,88.32,88.26,88.30
LTCEUR,20250926,183900,88.29,88.30,88.28,88.28
LTCEUR,20250926,184000,88.29,88.29,88.25,88.25
LTCEUR,20250926,184100,88.24,88.24,88.18,88.18
LTCEUR,20250926,184200,88.19,88.23,88.18,88.23
LTCEUR,20250926,184300,88.24,88.26,88.21,88.21
LTCEUR,20250926,184400,88.20,88.24,88.20,88.21
LTCEUR,20250926,184500,88.22,88.29,88.22,88.26
LTCEUR,20250926,184600,88.24,88.29,88.24,88.24
LTCEUR,20250926,184700,88.23,88.32,88.23,88.32
LTCEUR,20250926,184800,88.34,88.38,88.33,88.35
LTCEUR,20250926,184900,88.34,88.34,88.27,88.32
LTCEUR,20250926,185000,88.31,88.35,88.29,88.34
LTCEUR,20250926,185100,88.33,88.33,88.31,88.32
LTCEUR,20250926,185200,88.33,88.38,88.31,88.32
LTCEUR,20250926,185300,88.31,88.31,88.24,88.24
LTCEUR,20250926,185400,88.25,88.32,88.25,88.26
LTCEUR,20250926,185500,88.27,88.37,88.27,88.37
LTCEUR,20250926,185600,88.35,88.37,88.32,88.35
LTCEUR,20250926,185700,88.36,88.38,88.35,88.36
LTCEUR,20250926,185800,88.35,88.41,88.32,88.41
LTCEUR,20250926,185900,88.40,88.43,88.40,88.43
LTCEUR,20250926,190000,88.44,88.49,88.43,88.43
LTCEUR,20250926,190100,88.42,88.44,88.40,88.42
LTCEUR,20250926,190200,88.43,88.46,88.41,88.44
LTCEUR,20250926,190300,88.45,88.51,88.45,88.51
LTCEUR,20250926,190400,88.53,88.57,88.51,88.51
LTCEUR,20250926,190500,88.49,88.49,88.45,88.46
LTCEUR,20250926,190600,88.44,88.49,88.43,88.49
LTCEUR,20250926,190700,88.47,88.51,88.43,88.49
LTCEUR,20250926,190800,88.48,88.49,88.43,88.46
LTCEUR,20250926,190900,88.48,88.49,88.43,88.48
LTCEUR,20250926,191000,88.49,88.57,88.49,88.57
LTCEUR,20250926,191100,88.56,88.60,88.56,88.56
LTCEUR,20250926,191200,88.54,88.60,88.51,88.59
LTCEUR,20250926,191300,88.58,88.63,88.58,88.61
LTCEUR,20250926,191400,88.62,88.68,88.62,88.68
LTCEUR,20250926,191500,88.69,88.71,88.65,88.65
LTCEUR,20250926,191600,88.66,88.71,88.66,88.69
LTCEUR,20250926,191700,88.70,88.70,88.66,88.68
LTCEUR,20250926,191800,88.69,88.70,88.68,88.68
LTCEUR,20250926,191900,88.67,88.67,88.62,88.62
LTCEUR,20250926,192000,88.61,88.65,88.61,88.65
LTCEUR,20250926,192100,88.64,88.65,88.60,88.65
LTCEUR,20250926,192200,88.64,88.64,88.59,88.59
LTCEUR,20250926,192300,88.60,88.64,88.57,88.64
LTCEUR,20250926,192400,88.63,88.69,88.63,88.69
LTCEUR,20250926,192500,88.71,88.85,88.71,88.76
LTCEUR,20250926,192600,88.77,88.85,88.77,88.82
LTCEUR,20250926,192700,88.81,89.02,88.80,89.02
LTCEUR,20250926,192800,89.01,89.06,88.99,89.06
LTCEUR,20250926,192900,89.05,89.07,89.04,89.04
LTCEUR,20250926,193000,89.03,89.03,88.98,88.98
LTCEUR,20250926,193100,88.99,88.99,88.92,88.92
LTCEUR,20250926,193200,88.91,88.93,88.85,88.85
LTCEUR,20250926,193300,88.86,88.88,88.81,88.82
LTCEUR,20250926,193400,88.83,88.90,88.82,88.88
LTCEUR,20250926,193500,88.87,88.92,88.87,88.92
LTCEUR,20250926,193600,88.93,89.02,88.93,88.99
LTCEUR,20250926,193700,89.00,89.04,89.00,89.04
LTCEUR,20250926,193800,89.03,89.04,88.95,88.95
LTCEUR,20250926,193900,88.94,88.98,88.94,88.96
LTCEUR,20250926,194000,88.95,88.98,88.95,88.97
LTCEUR,20250926,194100,88.96,88.96,88.94,88.96
LTCEUR,20250926,194200,88.94,88.94,88.88,88.92
LTCEUR,20250926,194300,88.91,88.92,88.82,88.82
LTCEUR,20250926,194400,88.81,88.87,88.79,88.87
LTCEUR,20250926,194500,88.88,88.91,88.87,88.87
LTCEUR,20250926,194600,88.86,88.88,88.85,88.85
LTCEUR,20250926,194700,88.86,88.87,88.82,88.85
LTCEUR,20250926,194800,88.86,88.96,88.86,88.94
LTCEUR,20250926,194900,88.93,88.98,88.92,88.98
LTCEUR,20250926,195000,88.99,89.02,88.99,89.01
LTCEUR,20250926,195100,89.00,89.00,88.90,88.94
LTCEUR,20250926,195200,88.93,88.99,88.93,88.94
LTCEUR,20250926,195300,88.95,88.96,88.90,88.90
LTCEUR,20250926,195400,88.91,88.99,88.91,88.94
LTCEUR,20250926,195500,88.93,88.96,88.93,88.94
LTCEUR,20250926,195600,88.93,88.93,88.87,88.88
LTCEUR,20250926,195700,88.90,88.90,88.88,88.90
LTCEUR,20250926,195800,88.89,88.96,88.88,88.96
LTCEUR,20250926,195900,88.97,88.99,88.96,88.96
LTCEUR,20250926,200000,88.97,89.01,88.97,89.00
LTCEUR,20250926,200100,89.01,89.07,89.01,89.07
LTCEUR,20250926,200200,89.08,89.14,89.08,89.12
LTCEUR,20250926,200300,89.10,89.10,89.03,89.04
LTCEUR,20250926,200400,89.03,89.04,88.99,89.01
LTCEUR,20250926,200500,89.00,89.04,89.00,89.01
LTCEUR,20250926,200600,89.02,89.06,88.94,88.94
LTCEUR,20250926,200700,88.93,88.96,88.88,88.94
LTCEUR,20250926,200800,88.93,88.96,88.90,88.90
LTCEUR,20250926,200900,88.91,88.92,88.83,88.83
LTCEUR,20250926,201000,88.84,88.87,88.82,88.82
LTCEUR,20250926,201100,88.83,88.84,88.83,88.84
LTCEUR,20250926,201200,88.85,88.88,88.85,88.88
LTCEUR,20250926,201300,88.89,88.99,88.89,88.93
LTCEUR,20250926,201400,88.94,88.98,88.91,88.91
LTCEUR,20250926,201500,88.92,88.96,88.90,88.96
LTCEUR,20250926,201600,88.97,88.99,88.96,88.96
LTCEUR,20250926,201700,88.97,88.98,88.96,88.98
LTCEUR,20250926,201800,88.97,89.09,88.97,89.09
LTCEUR,20250926,201900,89.07,89.07,89.03,89.05
LTCEUR,20250926,202000,89.04,89.07,89.02,89.07
LTCEUR,20250926,202100,89.06,89.07,89.04,89.04
LTCEUR,20250926,202200,89.05,89.07,89.05,89.05
LTCEUR,20250926,202300,89.04,89.11,89.02,89.11
LTCEUR,20250926,202400,89.12,89.12,89.10,89.11
LTCEUR,20250926,202500,89.10,89.13,89.10,89.13
LTCEUR,20250926,202600,89.12,89.14,89.12,89.13
LTCEUR,20250926,202700,89.14,89.14,89.11,89.11
LTCEUR,20250926,202800,89.10,89.10,89.04,89.06
LTCEUR,20250926,202900,89.07,89.10,89.07,89.07
LTCEUR,20250926,203000,89.08,89.10,89.07,89.07
LTCEUR,20250926,203100,89.06,89.06,88.96,88.96
LTCEUR,20250926,203200,88.97,88.99,88.94,88.94
LTCEUR,20250926,203300,88.95,88.95,88.88,88.90
LTCEUR,20250926,203400,88.91,88.98,88.91,88.93
LTCEUR,20250926,203500,88.94,88.99,88.94,88.99
LTCEUR,20250926,203600,88.98,89.01,88.96,89.01
LTCEUR,20250926,203700,89.02,89.04,89.00,89.00
LTCEUR,20250926,203800,89.01,89.04,88.97,88.97
LTCEUR,20250926,203900,88.96,88.96,88.93,88.96
LTCEUR,20250926,204000,88.95,88.95,88.90,88.90
LTCEUR,20250926,204100,88.91,88.91,88.84,88.84
LTCEUR,20250926,204200,88.83,88.85,88.82,88.83
LTCEUR,20250926,204300,88.82,88.85,88.82,88.85
LTCEUR,20250926,204400,88.84,88.88,88.84,88.84
LTCEUR,20250926,204500,88.83,88.85,88.83,88.84
LTCEUR,20250926,204600,88.85,88.90,88.79,88.85
LTCEUR,20250926,204700,88.84,88.85,88.81,88.85
LTCEUR,20250926,204800,88.84,88.87,88.83,88.86
LTCEUR,20250926,204900,88.85,88.88,88.84,88.88
LTCEUR,20250926,205000,88.89,88.93,88.89,88.93
LTCEUR,20250926,205100,88.92,88.92,88.89,88.90
LTCEUR,20250926,205200,88.89,88.89,88.83,88.85
LTCEUR,20250926,205300,88.84,88.84,88.79,88.82
LTCEUR,20250926,205400,88.83,88.86,88.82,88.84
LTCEUR,20250926,205500,88.83,88.88,88.83,88.88
LTCEUR,20250926,205600,88.89,88.91,88.89,88.89
LTCEUR,20250926,205700,88.88,88.88,88.85,88.85
LTCEUR,20250926,205800,88.84,88.84,88.81,88.81
LTCEUR,20250926,205900,88.80,88.84,88.80,88.81
LTCEUR,20250926,210000,88.80,88.82,88.79,88.82
LTCEUR,20250926,210100,88.83,88.84,88.79,88.80
LTCEUR,20250926,210200,88.79,88.80,88.78,88.79
LTCEUR,20250926,210300,88.78,88.78,88.72,88.72
LTCEUR,20250926,210400,88.71,88.74,88.65,88.68
LTCEUR,20250926,210500,88.69,88.72,88.60,88.66
LTCEUR,20250926,210600,88.67,88.67,88.60,88.60
LTCEUR,20250926,210700,88.58,88.58,88.51,88.51
LTCEUR,20250926,210800,88.50,88.56,88.48,88.55
LTCEUR,20250926,210900,88.54,88.58,88.53,88.55
LTCEUR,20250926,211000,88.54,88.63,88.54,88.63
LTCEUR,20250926,211100,88.62,88.62,88.60,88.62
LTCEUR,20250926,211200,88.61,88.61,88.59,88.61
LTCEUR,20250926,211300,88.62,88.62,88.56,88.56
LTCEUR,20250926,211400,88.57,88.62,88.57,88.62
LTCEUR,20250926,211500,88.61,88.65,88.60,88.65
LTCEUR,20250926,211600,88.64,88.64,88.60,88.62
LTCEUR,20250926,211700,88.63,88.71,88.63,88.70
LTCEUR,20250926,211800,88.71,88.77,88.71,88.75
LTCEUR,20250926,211900,88.76,88.81,88.76,88.77
LTCEUR,20250926,212000,88.76,88.79,88.73,88.73
LTCEUR,20250926,212100,88.72,88.72,88.63,88.63
LTCEUR,20250926,212200,88.64,88.65,88.60,88.62
LTCEUR,20250926,212300,88.61,88.69,88.61,88.68
LTCEUR,20250926,212400,88.69,88.75,88.69,88.74
LTCEUR,20250926,212500,88.73,88.73,88.63,88.63
LTCEUR,20250926,212600,88.64,88.65,88.63,88.64
LTCEUR,20250926,212700,88.62,88.65,88.57,88.58
LTCEUR,20250926,212800,88.59,88.60,88.52,88.52
LTCEUR,20250926,212900,88.53,88.54,88.51,88.52
LTCEUR,20250926,213000,88.51,88.51,88.46,88.47
LTCEUR,20250926,213100,88.48,88.57,88.48,88.56
LTCEUR,20250926,213200,88.55,88.56,88.42,88.43
LTCEUR,20250926,213300,88.44,88.46,88.42,88.45
LTCEUR,20250926,213400,88.43,88.43,88.33,88.33
LTCEUR,20250926,213500,88.34,88.35,88.28,88.30
LTCEUR,20250926,213600,88.31,88.35,88.29,88.34
LTCEUR,20250926,213700,88.35,88.40,88.35,88.40
LTCEUR,20250926,213800,88.41,88.44,88.40,88.43
LTCEUR,20250926,213900,88.42,88.43,88.31,88.32
LTCEUR,20250926,214000,88.31,88.36,88.30,88.30
LTCEUR,20250926,214100,88.29,88.32,88.27,88.27
LTCEUR,20250926,214200,88.26,88.26,88.24,88.24
LTCEUR,20250926,214300,88.26,88.27,88.24,88.26
LTCEUR,20250926,214400,88.27,88.29,88.24,88.25
LTCEUR,20250926,214500,88.24,88.24,88.20,88.24
LTCEUR,20250926,214600,88.25,88.27,88.25,88.27
LTCEUR,20250926,214700,88.26,88.34,88.26,88.34
LTCEUR,20250926,214800,88.33,88.33,88.23,88.24
LTCEUR,20250926,214900,88.25,88.26,88.23,88.26
LTCEUR,20250926,215000,88.27,88.35,88.27,88.35
LTCEUR,20250926,215100,88.36,88.41,88.35,88.35
LTCEUR,20250926,215200,88.34,88.36,88.32,88.36
LTCEUR,20250926,215300,88.37,88.42,88.37,88.39
LTCEUR,20250926,215400,88.38,88.41,88.37,88.40
LTCEUR,20250926,215500,88.42,88.53,88.42,88.51
LTCEUR,20250926,215600,88.52,88.52,88.46,88.46
LTCEUR,20250926,215700,88.47,88.47,88.42,88.42
LTCEUR,20250926,215800,88.43,88.48,88.43,88.46
LTCEUR,20250926,215900,88.47,88.51,88.47,88.51
LTCEUR,20250926,220000,88.52,88.52,88.45,88.45
LTCEUR,20250926,220100,88.44,88.44,88.43,88.43
LTCEUR,20250926,220200,88.42,88.42,88.38,88.38
LTCEUR,20250926,220300,88.37,88.41,88.37,88.38
LTCEUR,20250926,220400,88.39,88.40,88.36,88.39
LTCEUR,20250926,220500,88.38,88.39,88.35,88.39
LTCEUR,20250926,220600,88.40,88.40,88.31,88.32
LTCEUR,20250926,220700,88.33,88.43,88.33,88.38
LTCEUR,20250926,220800,88.39,88.39,88.37,88.37
LTCEUR,20250926,220900,88.37,88.42,88.35,88.42
LTCEUR,20250926,221000,88.43,88.49,88.43,88.45
LTCEUR,20250926,221100,88.44,88.44,88.38,88.40
LTCEUR,20250926,221200,88.39,88.46,88.38,88.46
LTCEUR,20250926,221300,88.47,88.51,88.47,88.49
LTCEUR,20250926,221400,88.48,88.51,88.48,88.49
LTCEUR,20250926,221500,88.50,88.57,88.50,88.57
LTCEUR,20250926,221600,88.58,88.60,88.58,88.60
LTCEUR,20250926,221700,88.59,88.59,88.50,88.51
LTCEUR,20250926,221800,88.52,88.53,88.48,88.48
LTCEUR,20250926,221900,88.47,88.47,88.42,88.43
LTCEUR,20250926,222000,88.44,88.44,88.42,88.43
LTCEUR,20250926,222100,88.42,88.42,88.39,88.42
LTCEUR,20250926,222200,88.41,88.42,88.40,88.40
LTCEUR,20250926,222300,88.41,88.44,88.40,88.44
LTCEUR,20250926,222400,88.45,88.45,88.40,88.42
LTCEUR,20250926,222500,88.41,88.41,88.37,88.40
LTCEUR,20250926,222600,88.42,88.42,88.41,88.41
LTCEUR,20250926,222700,88.40,88.43,88.38,88.43
LTCEUR,20250926,222800,88.44,88.44,88.43,88.43
LTCEUR,20250926,222900,88.44,88.44,88.40,88.40
LTCEUR,20250926,223000,88.42,88.42,88.39,88.40
LTCEUR,20250926,223100,88.39,88.43,88.37,88.42
LTCEUR,20250926,223200,88.41,88.43,88.38,88.38
LTCEUR,20250926,223300,88.38,88.38,88.38,88.38
LTCEUR,20250926,223400,88.37,88.38,88.36,88.38
LTCEUR,20250926,223500,88.40,88.41,88.38,88.39
LTCEUR,20250926,223600,88.40,88.42,88.39,88.40
LTCEUR,20250926,223700,88.41,88.43,88.40,88.42
LTCEUR,20250926,223800,88.41,88.43,88.40,88.42
LTCEUR,20250926,223900,88.41,88.41,88.38,88.38
LTCEUR,20250926,224000,88.37,88.37,88.33,88.35
LTCEUR,20250926,224100,88.34,88.35,88.33,88.35
LTCEUR,20250926,224200,88.36,88.38,88.36,88.37
LTCEUR,20250926,224300,88.36,88.36,88.33,88.33
LTCEUR,20250926,224400,88.32,88.32,88.32,88.32
LTCEUR,20250926,224500,88.32,88.32,88.32,88.32
LTCEUR,20250926,224600,88.31,88.32,88.29,88.32
LTCEUR,20250926,224700,88.31,88.33,88.31,88.32
LTCEUR,20250926,224800,88.31,88.31,88.29,88.29
LTCEUR,20250926,224900,88.29,88.32,88.29,88.32
LTCEUR,20250926,225000,88.31,88.33,88.31,88.33
LTCEUR,20250926,225100,88.35,88.41,88.35,88.41
LTCEUR,20250926,225200,88.42,88.42,88.40,88.40
LTCEUR,20250926,225300,88.39,88.39,88.34,88.37
LTCEUR,20250926,225400,88.36,88.37,88.35,88.35
LTCEUR,20250926,225500,88.36,88.38,88.36,88.37
LTCEUR,20250926,225600,88.38,88.39,88.36,88.39
LTCEUR,20250926,225700,88.40,88.41,88.38,88.38
LTCEUR,20250926,225800,88.37,88.37,88.32,88.37
LTCEUR,20250926,225900,88.36,88.36,88.33,88.36
LTCEUR,20250926,230000,88.37,88.39,88.32,88.32
LTCEUR,20250926,230100,88.30,88.30,88.23,88.23
LTCEUR,20250926,230200,88.24,88.34,88.24,88.34
LTCEUR,20250926,230300,88.35,88.37,88.32,88.33
LTCEUR,20250926,230400,88.32,88.32,88.30,88.30
LTCEUR,20250926,230500,88.29,88.29,88.29,88.29
LTCEUR,20250926,230600,88.29,88.31,88.28,88.29
LTCEUR,20250926,230700,88.31,88.34,88.31,88.32
LTCEUR,20250926,230800,88.31,88.32,88.29,88.32
LTCEUR,20250926,230900,88.33,88.33,88.29,88.29
LTCEUR,20250926,231000,88.28,88.28,88.26,88.26
LTCEUR,20250926,231100,88.25,88.26,88.24,88.26
LTCEUR,20250926,231200,88.27,88.27,88.27,88.27
LTCEUR,20250926,231300,88.28,88.29,88.26,88.28
LTCEUR,20250926,231400,88.29,88.32,88.29,88.29
LTCEUR,20250926,231500,88.30,88.44,88.30,88.44
LTCEUR,20250926,231600,88.45,88.46,88.40,88.41
LTCEUR,20250926,231700,88.40,88.40,88.35,88.35
LTCEUR,20250926,231800,88.33,88.35,88.31,88.35
LTCEUR,20250926,231900,88.37,88.40,88.37,88.37
LTCEUR,20250926,232000,88.38,88.42,88.34,88.34
LTCEUR,20250926,232100,88.33,88.33,88.32,88.32
LTCEUR,20250926,232200,88.33,88.38,88.33,88.36
LTCEUR,20250926,232300,88.35,88.35,88.33,88.35
LTCEUR,20250926,232400,88.37,88.40,88.37,88.40
LTCEUR,20250926,232500,88.42,88.47,88.42,88.47
LTCEUR,20250926,232600,88.49,88.54,88.48,88.48
LTCEUR,20250926,232700,88.49,88.54,88.49,88.54
LTCEUR,20250926,232800,88.55,88.57,88.54,88.57
LTCEUR,20250926,232900,88.58,88.60,88.57,88.60
LTCEUR,20250926,233000,88.61,88.65,88.61,88.65
LTCEUR,20250926,233100,88.63,88.63,88.56,88.56
LTCEUR,20250926,233200,88.55,88.56,88.54,88.54
LTCEUR,20250926,233300,88.56,88.60,88.56,88.60
LTCEUR,20250926,233400,88.58,88.61,88.55,88.61
LTCEUR,20250926,233500,88.60,88.63,88.60,88.61
LTCEUR,20250926,233600,88.60,88.61,88.58,88.59
LTCEUR,20250926,233700,88.60,88.61,88.58,88.61
LTCEUR,20250926,233800,88.62,88.64,88.61,88.64
LTCEUR,20250926,233900,88.65,88.68,88.65,88.68
LTCEUR,20250926,234000,88.69,88.69,88.68,88.68
LTCEUR,20250926,234100,88.65,88.65,88.57,88.57
LTCEUR,20250926,234200,88.57,88.57,88.55,88.55
LTCEUR,20250926,234300,88.54,88.54,88.53,88.53
LTCEUR,20250926,234400,88.54,88.54,88.54,88.54
LTCEUR,20250926,234500,88.54,88.54,88.52,88.52
LTCEUR,20250926,234600,88.51,88.51,88.49,88.51
LTCEUR,20250926,234700,88.52,88.52,88.52,88.52
LTCEUR,20250926,234800,88.52,88.52,88.51,88.51
LTCEUR,20250926,234900,88.51,88.51,88.50,88.50
LTCEUR,20250926,235000,88.51,88.54,88.51,88.54
LTCEUR,20250926,235100,88.55,88.63,88.55,88.63
LTCEUR,20250926,235200,88.64,88.68,88.64,88.68
LTCEUR,20250926,235300,88.67,88.67,88.64,88.64
LTCEUR,20250926,235400,88.60,88.61,88.60,88.61
LTCEUR,20250926,235500,88.61,88.61,88.61,88.61
LTCEUR,20250926,235600,88.62,88.62,88.62,88.62
LTCEUR,20250926,235700,88.63,88.64,88.63,88.64
LTCEUR,20250926,235800,88.65,88.69,88.65,88.69
LTCEUR,20250926,235900,88.70,88.71,88.70,88.71
LTCEUR,20250927,000000,88.69,88.69,88.66,88.68
USXUSD,20250926,000100,98.43,98.43,98.42,98.42
USXUSD,20250926,000200,98.42,98.42,98.42,98.42
USXUSD,20250926,000300,98.41,98.41,98.41,98.41
USXUSD,20250926,000400,98.41,98.41,98.40,98.40
USXUSD,20250926,000500,98.40,98.40,98.40,98.40
USXUSD,20250926,000600,98.40,98.40,98.40,98.40
USXUSD,20250926,000700,98.40,98.40,98.40,98.40
USXUSD,20250926,000800,98.39,98.40,98.39,98.40
USXUSD,20250926,000900,98.40,98.40,98.39,98.39
USXUSD,20250926,001000,98.39,98.39,98.39,98.39
USXUSD,20250926,001100,98.39,98.40,98.39,98.40
USXUSD,20250926,001200,98.40,98.40,98.39,98.39
USXUSD,20250926,001300,98.39,98.39,98.39,98.39
USXUSD,20250926,001400,98.39,98.39,98.39,98.39
USXUSD,20250926,001500,98.39,98.39,98.39,98.39
USXUSD,20250926,001600,98.39,98.39,98.39,98.39
USXUSD,20250926,001700,98.39,98.39,98.39,98.39
USXUSD,20250926,001800,98.39,98.39,98.38,98.39
USXUSD,20250926,001900,98.39,98.39,98.38,98.38
USXUSD,20250926,002000,98.38,98.38,98.38,98.38
USXUSD,20250926,002100,98.38,98.39,98.38,98.39
USXUSD,20250926,002200,98.39,98.39,98.39,98.39
USXUSD,20250926,002300,98.39,98.39,98.39,98.39
USXUSD,20250926,002400,98.39,98.39,98.39,98.39
USXUSD,20250926,002500,98.39,98.40,98.39,98.40
USXUSD,20250926,002600,98.40,98.40,98.40,98.40
USXUSD,20250926,002700,98.40,98.40,98.39,98.39
USXUSD,20250926,002800,98.39,98.39,98.39,98.39
USXUSD,20250926,002900,98.39,98.39,98.39,98.39
USXUSD,20250926,003000,98.39,98.39,98.39,98.39
USXUSD,20250926,003100,98.39,98.39,98.39,98.39
USXUSD,20250926,003200,98.39,98.39,98.39,98.39
USXUSD,20250926,003300,98.39,98.39,98.39,98.39
USXUSD,20250926,003400,98.39,98.39,98.39,98.39
USXUSD,20250926,003500,98.39,98.39,98.39,98.39
USXUSD,20250926,003600,98.39,98.40,98.39,98.40
USXUSD,20250926,003700,98.40,98.40,98.40,98.40
USXUSD,20250926,003800,98.40,98.41,98.40,98.40
USXUSD,20250926,003900,98.40,98.40,98.40,98.40
USXUSD,20250926,004000,98.40,98.40,98.40,98.40
USXUSD,20250926,004100,98.40,98.40,98.40,98.40
USXUSD,20250926,004200,98.40,98.40,98.39,98.39
USXUSD,20250926,004300,98.39,98.39,98.39,98.39
USXUSD,20250926,004400,98.39,98.40,98.39,98.40
USXUSD,20250926,004500,98.40,98.40,98.40,98.40
USXUSD,20250926,004600,98.40,98.40,98.39,98.39
USXUSD,20250926,004700,98.39,98.40,98.39,98.39
USXUSD,20250926,004800,98.39,98.40,98.39,98.39
USXUSD,20250926,004900,98.39,98.39,98.39,98.39
USXUSD,20250926,005000,98.39,98.39,98.39,98.39
USXUSD,20250926,005100,98.39,98.40,98.39,98.40
USXUSD,20250926,005200,98.39,98.39,98.39,98.39
USXUSD,20250926,005300,98.39,98.39,98.39,98.39
USXUSD,20250926,005400,98.40,98.40,98.39,98.39
USXUSD,20250926,005500,98.39,98.40,98.39,98.40
USXUSD,20250926,005600,98.40,98.40,98.40,98.40
USXUSD,20250926,005700,98.40,98.40,98.39,98.39
USXUSD,20250926,005800,98.39,98.40,98.39,98.40
USXUSD,20250926,005900,98.40,98.40,98.40,98.40
USXUSD,20250926,010000,98.40,98.40,98.40,98.40
USXUSD,20250926,010100,98.39,98.40,98.39,98.40
USXUSD,20250926,010200,98.40,98.40,98.40,98.40
USXUSD,20250926,010300,98.40,98.40,98.40,98.40
USXUSD,20250926,010400,98.40,98.40,98.40,98.40
USXUSD,20250926,010500,98.40,98.40,98.40,98.40
USXUSD,20250926,010600,98.40,98.40,98.39,98.39
USXUSD,20250926,010700,98.39,98.40,98.39,98.40
USXUSD,20250926,010800,98.40,98.40,98.40,98.40
USXUSD,20250926,010900,98.40,98.41,98.40,98.41
USXUSD,20250926,011000,98.41,98.41,98.40,98.40
USXUSD,20250926,011100,98.40,98.40,98.40,98.40
USXUSD,20250926,011200,98.40,98.40,98.40,98.40
USXUSD,20250926,011300,98.40,98.40,98.40,98.40
USXUSD,20250926,011400,98.40,98.41,98.40,98.41
USXUSD,20250926,011500,98.41,98.41,98.41,98.41
USXUSD,20250926,011600,98.41,98.42,98.41,98.42
USXUSD,20250926,011700,98.42,98.43,98.42,98.43
USXUSD,20250926,011800,98.43,98.44,98.43,98.44
USXUSD,20250926,011900,98.44,98.44,98.44,98.44
USXUSD,20250926,012000,98.44,98.45,98.44,98.45
USXUSD,20250926,012100,98.45,98.45,98.44,98.45
USXUSD,20250926,012200,98.45,98.45,98.44,98.44
USXUSD,20250926,012300,98.44,98.45,98.44,98.45
USXUSD,20250926,012400,98.45,98.45,98.45,98.45
USXUSD,20250926,012500,98.45,98.45,98.45,98.45
USXUSD,20250926,012600,98.45,98.46,98.45,98.45
USXUSD,20250926,012700,98.45,98.45,98.45,98.45
USXUSD,20250926,012800,98.45,98.46,98.45,98.46
USXUSD,20250926,012900,98.46,98.46,98.45,98.45
USXUSD,20250926,013000,98.45,98.46,98.45,98.46
USXUSD,20250926,013100,98.45,98.47,98.45,98.46
USXUSD,20250926,013200,98.46,98.47,98.46,98.47
USXUSD,20250926,013300,98.47,98.47,98.47,98.47
USXUSD,20250926,013400,98.47,98.47,98.46,98.46
USXUSD,20250926,013500,98.46,98.46,98.46,98.46
USXUSD,20250926,013600,98.45,98.45,98.45,98.45
USXUSD,20250926,013700,98.45,98.45,98.45,98.45
USXUSD,20250926,013800,98.45,98.45,98.44,98.44
USXUSD,20250926,013900,98.44,98.45,98.44,98.45
USXUSD,20250926,014000,98.45,98.45,98.45,98.45
USXUSD,20250926,014100,98.45,98.45,98.45,98.45
USXUSD,20250926,014200,98.45,98.45,98.45,98.45
USXUSD,20250926,014300,98.45,98.45,98.45,98.45
USXUSD,20250926,014400,98.45,98.45,98.45,98.45
USXUSD,20250926,014500,98.45,98.45,98.44,98.45
USXUSD,20250926,014600,98.45,98.45,98.45,98.45
USXUSD,20250926,014700,98.45,98.45,98.45,98.45
USXUSD,20250926,014800,98.46,98.46,98.45,98.45
USXUSD,20250926,014900,98.45,98.45,98.45,98.45
USXUSD,20250926,015000,98.45,98.45,98.45,98.45
USXUSD,20250926,015100,98.45,98.45,98.45,98.45
USXUSD,20250926,015200,98.45,98.45,98.45,98.45
USXUSD,20250926,015300,98.45,98.45,98.45,98.45
USXUSD,20250926,015400,98.45,98.45,98.45,98.45
USXUSD,20250926,015500,98.45,98.45,98.45,98.45
USXUSD,20250926,015600,98.45,98.45,98.44,98.44
USXUSD,20250926,015700,98.45,98.45,98.44,98.44
USXUSD,20250926,015800,98.45,98.45,98.44,98.44
USXUSD,20250926,015900,98.44,98.45,98.44,98.45
USXUSD,20250926,020000,98.45,98.45,98.44,98.45
USXUSD,20250926,020100,98.45,98.45,98.45,98.45
USXUSD,20250926,020200,98.45,98.46,98.45,98.46
USXUSD,20250926,020300,98.46,98.46,98.46,98.46
USXUSD,20250926,020400,98.47,98.47,98.44,98.45
USXUSD,20250926,020500,98.45,98.45,98.45,98.45
USXUSD,20250926,020600,98.45,98.48,98.45,98.47
USXUSD,20250926,020700,98.47,98.48,98.47,98.47
USXUSD,20250926,020800,98.47,98.47,98.47,98.47
USXUSD,20250926,020900,98.48,98.48,98.47,98.47
USXUSD,20250926,021000,98.47,98.47,98.47,98.47
USXUSD,20250926,021100,98.47,98.47,98.46,98.47
USXUSD,20250926,021200,98.47,98.47,98.47,98.47
USXUSD,20250926,021300,98.47,98.47,98.47,98.47
USXUSD,20250926,021400,98.47,98.47,98.46,98.46
USXUSD,20250926,021500,98.46,98.46,98.45,98.45
USXUSD,20250926,021600,98.45,98.45,98.44,98.45
USXUSD,20250926,021700,98.45,98.45,98.45,98.45
USXUSD,20250926,021800,98.45,98.45,98.45,98.45
USXUSD,20250926,021900,98.45,98.45,98.45,98.45
USXUSD,20250926,022000,98.45,98.45,98.45,98.45
USXUSD,20250926,022100,98.45,98.45,98.44,98.44
USXUSD,20250926,022200,98.44,98.45,98.44,98.44
USXUSD,20250926,022300,98.44,98.44,98.44,98.44
USXUSD,20250926,022400,98.44,98.44,98.44,98.44
USXUSD,20250926,022500,98.44,98.44,98.44,98.44
USXUSD,20250926,022600,98.44,98.44,98.44,98.44
USXUSD,20250926,022700,98.44,98.44,98.44,98.44
USXUSD,20250926,022800,98.44,98.44,98.44,98.44
USXUSD,20250926,022900,98.44,98.44,98.43,98.43
USXUSD,20250926,023000,98.43,98.43,98.43,98.43
USXUSD,20250926,023100,98.43,98.43,98.43,98.43
USXUSD,20250926,023200,98.43,98.43,98.43,98.43
USXUSD,20250926,023300,98.43,98.43,98.43,98.43
USXUSD,20250926,023400,98.43,98.43,98.43,98.43
USXUSD,20250926,023500,98.43,98.43,98.43,98.43
USXUSD,20250926,023600,98.43,98.43,98.43,98.43
USXUSD,20250926,023700,98.43,98.43,98.42,98.42
USXUSD,20250926,023800,98.42,98.42,98.42,98.42
USXUSD,20250926,023900,98.42,98.42,98.42,98.42
USXUSD,20250926,024000,98.42,98.43,98.42,98.43
USXUSD,20250926,024100,98.43,98.43,98.43,98.43
USXUSD,20250926,024200,98.43,98.43,98.42,98.42
USXUSD,20250926,024300,98.42,98.42,98.42,98.42
USXUSD,20250926,024400,98.42,98.42,98.41,98.41
USXUSD,20250926,024500,98.41,98.41,98.40,98.40
USXUSD,20250926,024600,98.40,98.41,98.40,98.41
USXUSD,20250926,024700,98.41,98.41,98.41,98.41
USXUSD,20250926,024800,98.41,98.41,98.41,98.41
USXUSD,20250926,024900,98.41,98.41,98.41,98.41
USXUSD,20250926,025000,98.41,98.41,98.41,98.41
USXUSD,20250926,025100,98.41,98.41,98.41,98.41
USXUSD,20250926,025200,98.40,98.41,98.40,98.40
USXUSD,20250926,025300,98.40,98.40,98.40,98.40
USXUSD,20250926,025400,98.40,98.40,98.40,98.40
USXUSD,20250926,025500,98.40,98.41,98.39,98.41
USXUSD,20250926,025600,98.40,98.40,98.39,98.39
USXUSD,20250926,025700,98.39,98.39,98.39,98.39
USXUSD,20250926,025800,98.38,98.38,98.38,98.38
USXUSD,20250926,025900,98.38,98.38,98.37,98.37
USXUSD,20250926,030000,98.37,98.37,98.37,98.37
USXUSD,20250926,030100,98.37,98.37,98.36,98.36
USXUSD,20250926,030200,98.36,98.36,98.36,98.36
USXUSD,20250926,030300,98.36,98.37,98.36,98.37
USXUSD,20250926,030400,98.37,98.37,98.36,98.36
USXUSD,20250926,030500,98.36,98.36,98.36,98.36
USXUSD,20250926,030600,98.36,98.36,98.35,98.35
USXUSD,20250926,030700,98.35,98.37,98.35,98.37
USXUSD,20250926,030800,98.37,98.37,98.36,98.36
USXUSD,20250926,030900,98.36,98.37,98.36,98.37
USXUSD,20250926,031000,98.37,98.37,98.37,98.37
USXUSD,20250926,031100,98.37,98.37,98.37,98.37
USXUSD,20250926,031200,98.38,98.38,98.37,98.37
USXUSD,20250926,031300,98.37,98.37,98.36,98.37
USXUSD,20250926,031400,98.37,98.37,98.37,98.37
USXUSD,20250926,031500,98.37,98.37,98.37,98.37
USXUSD,20250926,031600,98.37,98.37,98.37,98.37
USXUSD,20250926,031700,98.37,98.37,98.37,98.37
USXUSD,20250926,031800,98.37,98.37,98.37,98.37
USXUSD,20250926,031900,98.37,98.37,98.37,98.37
USXUSD,20250926,032000,98.37,98.37,98.37,98.37
USXUSD,20250926,032100,98.37,98.37,98.37,98.37
USXUSD,20250926,032200,98.37,98.37,98.37,98.37
USXUSD,20250926,032300,98.37,98.37,98.37,98.37
USXUSD,20250926,032400,98.37,98.37,98.37,98.37
USXUSD,20250926,032500,98.37,98.37,98.37,98.37
USXUSD,20250926,032600,98.37,98.37,98.37,98.37
USXUSD,20250926,032700,98.37,98.38,98.37,98.38
USXUSD,20250926,032800,98.38,98.38,98.38,98.38
USXUSD,20250926,032900,98.38,98.38,98.38,98.38
USXUSD,20250926,033000,98.38,98.38,98.37,98.37
USXUSD,20250926,033100,98.37,98.37,98.37,98.37
USXUSD,20250926,033200,98.37,98.38,98.37,98.38
USXUSD,20250926,033300,98.38,98.38,98.38,98.38
USXUSD,20250926,033400,98.38,98.38,98.37,98.37
USXUSD,20250926,033500,98.36,98.36,98.36,98.36
USXUSD,20250926,033600,98.36,98.36,98.36,98.36
USXUSD,20250926,033700,98.37,98.38,98.37,98.38
USXUSD,20250926,033800,98.38,98.39,98.38,98.39
USXUSD,20250926,033900,98.39,98.39,98.39,98.39
USXUSD,20250926,034000,98.39,98.39,98.39,98.39
USXUSD,20250926,034100,98.39,98.39,98.39,98.39
USXUSD,20250926,034200,98.39,98.39,98.39,98.39
USXUSD,20250926,034300,98.39,98.39,98.39,98.39
USXUSD,20250926,034400,98.39,98.39,98.39,98.39
USXUSD,20250926,034500,98.39,98.40,98.39,98.40
USXUSD,20250926,034600,98.39,98.39,98.39,98.39
USXUSD,20250926,034700,98.39,98.40,98.39,98.40
USXUSD,20250926,034800,98.40,98.40,98.39,98.39
USXUSD,20250926,034900,98.39,98.40,98.39,98.40
USXUSD,20250926,035000,98.40,98.41,98.40,98.41
USXUSD,20250926,035100,98.41,98.41,98.41,98.41
USXUSD,20250926,035200,98.41,98.42,98.41,98.41
USXUSD,20250926,035300,98.41,98.41,98.41,98.41
USXUSD,20250926,035400,98.41,98.41,98.41,98.41
USXUSD,20250926,035500,98.41,98.42,98.41,98.41
USXUSD,20250926,035600,98.41,98.41,98.41,98.41
USXUSD,20250926,035700,98.42,98.42,98.42,98.42
USXUSD,20250926,035800,98.42,98.42,98.42,98.42
USXUSD,20250926,035900,98.42,98.42,98.42,98.42
USXUSD,20250926,040000,98.42,98.42,98.41,98.41
USXUSD,20250926,040100,98.41,98.41,98.41,98.41
USXUSD,20250926,040200,98.41,98.41,98.40,98.40
USXUSD,20250926,040300,98.40,98.40,98.40,98.40
USXUSD,20250926,040400,98.40,98.40,98.39,98.39
USXUSD,20250926,040500,98.39,98.39,98.39,98.39
USXUSD,20250926,040600,98.39,98.39,98.39,98.39
USXUSD,20250926,040700,98.39,98.39,98.39,98.39
USXUSD,20250926,040800,98.39,98.39,98.38,98.38
USXUSD,20250926,040900,98.38,98.38,98.38,98.38
USXUSD,20250926,041000,98.38,98.39,98.38,98.38
USXUSD,20250926,041100,98.38,98.38,98.38,98.38
USXUSD,20250926,041200,98.38,98.38,98.37,98.38
USXUSD,20250926,041300,98.38,98.38,98.38,98.38
USXUSD,20250926,041400,98.38,98.38,98.38,98.38
USXUSD,20250926,041500,98.38,98.39,98.38,98.38
USXUSD,20250926,041600,98.38,98.39,98.38,98.39
USXUSD,20250926,041700,98.39,98.39,98.38,98.38
USXUSD,20250926,041800,98.38,98.38,98.37,98.37
USXUSD,20250926,041900,98.37,98.37,98.37,98.37
USXUSD,20250926,042000,98.37,98.37,98.37,98.37
USXUSD,20250926,042100,98.37,98.37,98.37,98.37
USXUSD,20250926,042200,98.36,98.37,98.36,98.37
USXUSD,20250926,042300,98.36,98.36,98.36,98.36
USXUSD,20250926,042400,98.36,98.36,98.35,98.35
USXUSD,20250926,042500,98.35,98.35,98.35,98.35
USXUSD,20250926,042600,98.35,98.36,98.35,98.36
USXUSD,20250926,042700,98.36,98.36,98.35,98.35
USXUSD,20250926,042800,98.35,98.35,98.35,98.35
USXUSD,20250926,042900,98.35,98.35,98.35,98.35
USXUSD,20250926,043000,98.35,98.35,98.34,98.34
USXUSD,20250926,043100,98.34,98.34,98.34,98.34
USXUSD,20250926,043200,98.34,98.34,98.34,98.34
USXUSD,20250926,043300,98.34,98.34,98.33,98.33
USXUSD,20250926,043400,98.33,98.33,98.33,98.33
USXUSD,20250926,043500,98.33,98.34,98.33,98.33
USXUSD,20250926,043600,98.33,98.34,98.33,98.34
USXUSD,20250926,043700,98.34,98.34,98.33,98.33
USXUSD,20250926,043800,98.33,98.33,98.33,98.33
USXUSD,20250926,043900,98.33,98.33,98.33,98.33
USXUSD,20250926,044000,98.33,98.33,98.33,98.33
USXUSD,20250926,044100,98.33,98.33,98.33,98.33
USXUSD,20250926,044200,98.33,98.33,98.33,98.33
USXUSD,20250926,044300,98.33,98.33,98.33,98.33
USXUSD,20250926,044400,98.33,98.33,98.33,98.33
USXUSD,20250926,044500,98.33,98.33,98.33,98.33
USXUSD,20250926,044600,98.33,98.33,98.33,98.33
USXUSD,20250926,044700,98.33,98.33,98.33,98.33
USXUSD,20250926,044800,98.33,98.33,98.33,98.33
USXUSD,20250926,044900,98.33,98.33,98.32,98.32
USXUSD,20250926,045000,98.32,98.32,98.32,98.32
USXUSD,20250926,045100,98.32,98.32,98.32,98.32
USXUSD,20250926,045200,98.32,98.32,98.32,98.32
USXUSD,20250926,045300,98.32,98.32,98.32,98.32
USXUSD,20250926,045400,98.32,98.33,98.32,98.32
USXUSD,20250926,045500,98.32,98.32,98.32,98.32
USXUSD,20250926,045600,98.32,98.33,98.32,98.33
USXUSD,20250926,045700,98.33,98.33,98.33,98.33
USXUSD,20250926,045800,98.33,98.34,98.33,98.34
USXUSD,20250926,045900,98.34,98.34,98.34,98.34
USXUSD,20250926,050000,98.33,98.34,98.33,98.34
USXUSD,20250926,050100,98.34,98.34,98.34,98.34
USXUSD,20250926,050200,98.34,98.35,98.34,98.35
USXUSD,20250926,050300,98.35,98.35,98.35,98.35
USXUSD,20250926,050400,98.35,98.35,98.34,98.34
USXUSD,20250926,050500,98.34,98.34,98.34,98.34
USXUSD,20250926,050600,98.34,98.34,98.34,98.34
USXUSD,20250926,050700,98.34,98.34,98.34,98.34
USXUSD,20250926,050800,98.34,98.34,98.34,98.34
USXUSD,20250926,050900,98.34,98.34,98.34,98.34
USXUSD,20250926,051000,98.34,98.34,98.34,98.34
USXUSD,20250926,051100,98.34,98.34,98.34,98.34
USXUSD,20250926,051200,98.34,98.34,98.33,98.33
USXUSD,20250926,051300,98.33,98.34,98.33,98.34
USXUSD,20250926,051400,98.34,98.34,98.34,98.34
USXUSD,20250926,051500,98.35,98.35,98.35,98.35
USXUSD,20250926,051600,98.35,98.35,98.35,98.35
USXUSD,20250926,051700,98.35,98.35,98.34,98.34
USXUSD,20250926,051800,98.34,98.34,98.34,98.34
USXUSD,20250926,051900,98.34,98.34,98.34,98.34
USXUSD,20250926,052000,98.34,98.34,98.34,98.34
USXUSD,20250926,052100,98.34,98.34,98.34,98.34
USXUSD,20250926,052200,98.34,98.34,98.34,98.34
USXUSD,20250926,052300,98.34,98.34,98.34,98.34
USXUSD,20250926,052400,98.34,98.34,98.34,98.34
USXUSD,20250926,052500,98.34,98.34,98.34,98.34
USXUSD,20250926,052600,98.34,98.34,98.34,98.34
USXUSD,20250926,052700,98.34,98.34,98.34,98.34
USXUSD,20250926,052800,98.34,98.34,98.34,98.34
USXUSD,20250926,052900,98.34,98.34,98.33,98.33
USXUSD,20250926,053000,98.33,98.33,98.33,98.33
USXUSD,20250926,053100,98.33,98.34,98.33,98.34
USXUSD,20250926,053200,98.34,98.34,98.34,98.34
USXUSD,20250926,053300,98.34,98.34,98.34,98.34
USXUSD,20250926,053400,98.33,98.33,98.33,98.33
USXUSD,20250926,053500,98.33,98.33,98.33,98.33
USXUSD,20250926,053600,98.33,98.34,98.33,98.34
USXUSD,20250926,053700,98.34,98.34,98.34,98.34
USXUSD,20250926,053800,98.34,98.34,98.33,98.33
USXUSD,20250926,053900,98.33,98.34,98.33,98.34
USXUSD,20250926,054000,98.34,98.34,98.34,98.34
USXUSD,20250926,054100,98.34,98.34,98.34,98.34
USXUSD,20250926,054200,98.34,98.34,98.33,98.33
USXUSD,20250926,054300,98.33,98.33,98.33,98.33
USXUSD,20250926,054400,98.33,98.33,98.33,98.33
USXUSD,20250926,054500,98.33,98.33,98.33,98.33
USXUSD,20250926,054600,98.33,98.33,98.33,98.33
USXUSD,20250926,054700,98.33,98.33,98.33,98.33
USXUSD,20250926,054800,98.33,98.33,98.33,98.33
USXUSD,20250926,054900,98.33,98.34,98.33,98.34
USXUSD,20250926,055000,98.34,98.34,98.33,98.33
USXUSD,20250926,055100,98.33,98.33,98.33,98.33
USXUSD,20250926,055200,98.33,98.33,98.33,98.33
USXUSD,20250926,055300,98.33,98.33,98.33,98.33
USXUSD,20250926,055400,98.33,98.33,98.33,98.33
USXUSD,20250926,055500,98.33,98.33,98.33,98.33
USXUSD,20250926,055600,98.33,98.33,98.33,98.33
USXUSD,20250926,055700,98.33,98.33,98.32,98.32
USXUSD,20250926,055800,98.32,98.32,98.32,98.32
USXUSD,20250926,055900,98.32,98.32,98.32,98.32
USXUSD,20250926,060000,98.32,98.32,98.32,98.32
USXUSD,20250926,060100,98.32,98.34,98.32,98.34
USXUSD,20250926,060200,98.34,98.34,98.34,98.34
USXUSD,20250926,060300,98.34,98.34,98.34,98.34
USXUSD,20250926,060400,98.34,98.34,98.34,98.34
USXUSD,20250926,060500,98.34,98.34,98.34,98.34
USXUSD,20250926,060600,98.34,98.35,98.34,98.35
USXUSD,20250926,060700,98.35,98.35,98.34,98.34
USXUSD,20250926,060800,98.34,98.34,98.34,98.34
USXUSD,20250926,060900,98.34,98.34,98.34,98.34
USXUSD,20250926,061000,98.34,98.34,98.34,98.34
USXUSD,20250926,061100,98.34,98.34,98.33,98.33
USXUSD,20250926,061200,98.33,98.33,98.33,98.33
USXUSD,20250926,061300,98.33,98.33,98.32,98.32
USXUSD,20250926,061400,98.32,98.33,98.32,98.32
USXUSD,20250926,061500,98.32,98.32,98.32,98.32
USXUSD,20250926,061600,98.32,98.32,98.32,98.32
USXUSD,20250926,061700,98.32,98.32,98.31,98.31
USXUSD,20250926,061800,98.30,98.31,98.30,98.31
USXUSD,20250926,061900,98.31,98.31,98.30,98.30
USXUSD,20250926,062000,98.30,98.30,98.30,98.30
USXUSD,20250926,062100,98.30,98.32,98.30,98.32
USXUSD,20250926,062200,98.32,98.32,98.32,98.32
USXUSD,20250926,062300,98.32,98.32,98.32,98.32
USXUSD,20250926,062400,98.32,98.32,98.32,98.32
USXUSD,20250926,062500,98.32,98.32,98.32,98.32
USXUSD,20250926,062600,98.32,98.32,98.32,98.32
USXUSD,20250926,062700,98.32,98.32,98.32,98.32
USXUSD,20250926,062800,98.32,98.33,98.32,98.33
USXUSD,20250926,062900,98.33,98.34,98.33,98.34
USXUSD,20250926,063000,98.34,98.34,98.34,98.34
USXUSD,20250926,063100,98.34,98.34,98.34,98.34
USXUSD,20250926,063200,98.34,98.34,98.33,98.33
USXUSD,20250926,063300,98.33,98.33,98.33,98.33
USXUSD,20250926,063400,98.33,98.33,98.33,98.33
USXUSD,20250926,063500,98.32,98.32,98.32,98.32
USXUSD,20250926,063600,98.32,98.32,98.32,98.32
USXUSD,20250926,063700,98.32,98.32,98.32,98.32
USXUSD,20250926,063800,98.32,98.32,98.32,98.32
USXUSD,20250926,063900,98.32,98.32,98.32,98.32
USXUSD,20250926,064000,98.31,98.31,98.31,98.31
USXUSD,20250926,064100,98.31,98.31,98.31,98.31
USXUSD,20250926,064200,98.31,98.31,98.31,98.31
USXUSD,20250926,064300,98.31,98.31,98.31,98.31
USXUSD,20250926,064400,98.31,98.31,98.31,98.31
USXUSD,20250926,064500,98.31,98.31,98.31,98.31
USXUSD,20250926,064600,98.32,98.32,98.32,98.32
USXUSD,20250926,064700,98.32,98.32,98.32,98.32
USXUSD,20250926,064800,98.32,98.33,98.32,98.32
USXUSD,20250926,064900,98.32,98.32,98.32,98.32
USXUSD,20250926,065000,98.32,98.32,98.31,98.31
USXUSD,20250926,065100,98.31,98.31,98.31,98.31
USXUSD,20250926,065200,98.31,98.31,98.31,98.31
USXUSD,20250926,065300,98.31,98.31,98.31,98.31
USXUSD,20250926,065400,98.31,98.31,98.31,98.31
USXUSD,20250926,065500,98.31,98.32,98.31,98.32
USXUSD,20250926,065600,98.32,98.32,98.32,98.32
USXUSD,20250926,065700,98.32,98.32,98.32,98.32
USXUSD,20250926,065800,98.32,98.32,98.31,98.31
USXUSD,20250926,065900,98.31,98.31,98.31,98.31
USXUSD,20250926,070000,98.31,98.31,98.31,98.31
USXUSD,20250926,070100,98.31,98.31,98.31,98.31
USXUSD,20250926,070200,98.31,98.31,98.31,98.31
USXUSD,20250926,070300,98.31,98.32,98.31,98.32
USXUSD,20250926,070400,98.32,98.32,98.32,98.32
USXUSD,20250926,070500,98.31,98.31,98.31,98.31
USXUSD,20250926,070600,98.30,98.31,98.30,98.31
USXUSD,20250926,070700,98.31,98.31,98.30,98.30
USXUSD,20250926,070800,98.30,98.30,98.30,98.30
USXUSD,20250926,070900,98.31,98.31,98.31,98.31
USXUSD,20250926,071000,98.31,98.31,98.31,98.31
USXUSD,20250926,071100,98.31,98.31,98.31,98.31
USXUSD,20250926,071200,98.31,98.32,98.31,98.32
USXUSD,20250926,071300,98.32,98.32,98.32,98.32
USXUSD,20250926,071400,98.32,98.32,98.32,98.32
USXUSD,20250926,071500,98.32,98.32,98.32,98.32
USXUSD,20250926,071600,98.32,98.32,98.32,98.32
USXUSD,20250926,071700,98.32,98.32,98.31,98.31
USXUSD,20250926,071800,98.31,98.32,98.31,98.32
USXUSD,20250926,071900,98.31,98.31,98.31,98.31
USXUSD,20250926,072000,98.31,98.31,98.31,98.31
USXUSD,20250926,072100,98.31,98.31,98.31,98.31
USXUSD,20250926,072200,98.31,98.31,98.31,98.31
USXUSD,20250926,072300,98.31,98.31,98.31,98.31
USXUSD,20250926,072400,98.31,98.31,98.30,98.30
USXUSD,20250926,072500,98.30,98.30,98.30,98.30
USXUSD,20250926,072600,98.30,98.30,98.30,98.30
USXUSD,20250926,072700,98.30,98.30,98.30,98.30
USXUSD,20250926,072800,98.30,98.30,98.30,98.30
USXUSD,20250926,072900,98.30,98.30,98.30,98.30
USXUSD,20250926,073000,98.30,98.30,98.30,98.30
USXUSD,20250926,073100,98.30,98.31,98.30,98.31
USXUSD,20250926,073200,98.31,98.32,98.31,98.32
USXUSD,20250926,073300,98.32,98.32,98.32,98.32
USXUSD,20250926,073400,98.32,98.32,98.32,98.32
USXUSD,20250926,073500,98.32,98.32,98.32,98.32
USXUSD,20250926,073600,98.32,98.32,98.32,98.32
USXUSD,20250926,073700,98.32,98.32,98.32,98.32
USXUSD,20250926,073800,98.32,98.32,98.32,98.32
USXUSD,20250926,073900,98.32,98.32,98.32,98.32
USXUSD,20250926,074000,98.32,98.32,98.31,98.31
USXUSD,20250926,074100,98.31,98.31,98.30,98.31
USXUSD,20250926,074200,98.31,98.31,98.30,98.30
USXUSD,20250926,074300,98.30,98.31,98.30,98.31
USXUSD,20250926,074400,98.31,98.31,98.31,98.31
USXUSD,20250926,074500,98.31,98.31,98.31,98.31
USXUSD,20250926,074600,98.31,98.32,98.31,98.32
USXUSD,20250926,074700,98.32,98.33,98.32,98.33
USXUSD,20250926,074800,98.33,98.33,98.33,98.33
USXUSD,20250926,074900,98.33,98.33,98.32,98.32
USXUSD,20250926,075000,98.32,98.32,98.32,98.32
USXUSD,20250926,075100,98.32,98.32,98.32,98.32
USXUSD,20250926,075200,98.32,98.32,98.32,98.32
USXUSD,20250926,075300,98.33,98.33,98.33,98.33
USXUSD,20250926,075400,98.33,98.33,98.33,98.33
USXUSD,20250926,075500,98.33,98.33,98.33,98.33
USXUSD,20250926,075600,98.33,98.33,98.33,98.33
USXUSD,20250926,075700,98.33,98.33,98.33,98.33
USXUSD,20250926,075800,98.33,98.33,98.33,98.33
USXUSD,20250926,075900,98.33,98.33,98.33,98.33
USXUSD,20250926,080000,98.33,98.33,98.33,98.33
USXUSD,20250926,080100,98.33,98.34,98.33,98.34
USXUSD,20250926,080200,98.34,98.34,98.33,98.34
USXUSD,20250926,080300,98.34,98.34,98.33,98.33
USXUSD,20250926,080400,98.33,98.33,98.33,98.33
USXUSD,20250926,080500,98.34,98.34,98.33,98.33
USXUSD,20250926,080600,98.33,98.33,98.32,98.32
USXUSD,20250926,080700,98.32,98.32,98.31,98.32
USXUSD,20250926,080800,98.33,98.33,98.31,98.31
USXUSD,20250926,080900,98.31,98.31,98.29,98.29
USXUSD,20250926,081000,98.29,98.31,98.29,98.31
USXUSD,20250926,081100,98.31,98.32,98.31,98.32
USXUSD,20250926,081200,98.32,98.33,98.31,98.32
USXUSD,20250926,081300,98.32,98.32,98.31,98.32
USXUSD,20250926,081400,98.32,98.32,98.32,98.32
USXUSD,20250926,081500,98.32,98.32,98.32,98.32
USXUSD,20250926,081600,98.32,98.32,98.31,98.32
USXUSD,20250926,081700,98.32,98.32,98.32,98.32
USXUSD,20250926,081800,98.32,98.33,98.32,98.33
USXUSD,20250926,081900,98.34,98.34,98.33,98.34
USXUSD,20250926,082000,98.34,98.34,98.34,98.34
USXUSD,20250926,082100,98.34,98.34,98.33,98.33
USXUSD,20250926,082200,98.33,98.33,98.32,98.32
USXUSD,20250926,082300,98.32,98.33,98.32,98.33
USXUSD,20250926,082400,98.33,98.33,98.33,98.33
USXUSD,20250926,082500,98.33,98.34,98.33,98.34
USXUSD,20250926,082600,98.34,98.34,98.33,98.33
USXUSD,20250926,082700,98.33,98.33,98.32,98.33
USXUSD,20250926,082800,98.33,98.33,98.33,98.33
USXUSD,20250926,082900,98.33,98.34,98.33,98.34
USXUSD,20250926,083000,98.34,98.34,98.33,98.33
USXUSD,20250926,083100,98.33,98.34,98.33,98.34
USXUSD,20250926,083200,98.34,98.34,98.34,98.34
USXUSD,20250926,083300,98.34,98.34,98.34,98.34
USXUSD,20250926,083400,98.34,98.34,98.33,98.33
USXUSD,20250926,083500,98.33,98.33,98.33,98.33
USXUSD,20250926,083600,98.33,98.33,98.32,98.32
USXUSD,20250926,083700,98.32,98.32,98.32,98.32
USXUSD,20250926,083800,98.32,98.32,98.32,98.32
USXUSD,20250926,083900,98.32,98.32,98.32,98.32
USXUSD,20250926,084000,98.31,98.31,98.31,98.31
USXUSD,20250926,084100,98.31,98.32,98.31,98.32
USXUSD,20250926,084200,98.33,98.33,98.33,98.33
USXUSD,20250926,084300,98.33,98.33,98.33,98.33
USXUSD,20250926,084400,98.33,98.33,98.33,98.33
USXUSD,20250926,084500,98.33,98.34,98.33,98.34
USXUSD,20250926,084600,98.34,98.35,98.34,98.35
USXUSD,20250926,084700,98.35,98.36,98.35,98.36
USXUSD,20250926,084800,98.36,98.37,98.36,98.36
USXUSD,20250926,084900,98.36,98.36,98.35,98.35
USXUSD,20250926,085000,98.36,98.36,98.36,98.36
USXUSD,20250926,085100,98.36,98.36,98.36,98.36
USXUSD,20250926,085200,98.36,98.36,98.36,98.36
USXUSD,20250926,085300,98.36,98.36,98.34,98.34
USXUSD,20250926,085400,98.34,98.34,98.34,98.34
USXUSD,20250926,085500,98.34,98.35,98.34,98.34
USXUSD,20250926,085600,98.34,98.34,98.33,98.34
USXUSD,20250926,085700,98.34,98.34,98.33,98.34
USXUSD,20250926,085800,98.33,98.34,98.32,98.32
USXUSD,20250926,085900,98.32,98.33,98.32,98.32
USXUSD,20250926,090000,98.32,98.32,98.31,98.31
USXUSD,20250926,090100,98.31,98.33,98.31,98.33
USXUSD,20250926,090200,98.32,98.32,98.29,98.30
USXUSD,20250926,090300,98.31,98.31,98.30,98.30
USXUSD,20250926,090400,98.30,98.30,98.29,98.29
USXUSD,20250926,090500,98.29,98.29,98.29,98.29
USXUSD,20250926,090600,98.30,98.32,98.30,98.32
USXUSD,20250926,090700,98.31,98.31,98.30,98.30
USXUSD,20250926,090800,98.31,98.31,98.31,98.31
USXUSD,20250926,090900,98.32,98.33,98.32,98.32
USXUSD,20250926,091000,98.33,98.33,98.32,98.33
USXUSD,20250926,091100,98.33,98.34,98.33,98.34
USXUSD,20250926,091200,98.34,98.34,98.32,98.32
USXUSD,20250926,091300,98.32,98.32,98.32,98.32
USXUSD,20250926,091400,98.31,98.33,98.31,98.33
USXUSD,20250926,091500,98.34,98.34,98.34,98.34
USXUSD,20250926,091600,98.34,98.35,98.34,98.35
USXUSD,20250926,091700,98.35,98.36,98.35,98.36
USXUSD,20250926,091800,98.35,98.35,98.35,98.35
USXUSD,20250926,091900,98.36,98.36,98.35,98.35
USXUSD,20250926,092000,98.35,98.37,98.35,98.37
USXUSD,20250926,092100,98.37,98.37,98.37,98.37
USXUSD,20250926,092200,98.37,98.37,98.37,98.37
USXUSD,20250926,092300,98.37,98.37,98.37,98.37
USXUSD,20250926,092400,98.37,98.38,98.37,98.38
USXUSD,20250926,092500,98.38,98.38,98.37,98.37
USXUSD,20250926,092600,98.37,98.37,98.36,98.36
USXUSD,20250926,092700,98.36,98.37,98.36,98.37
USXUSD,20250926,092800,98.37,98.37,98.36,98.36
USXUSD,20250926,092900,98.35,98.35,98.35,98.35
USXUSD,20250926,093000,98.35,98.35,98.35,98.35
USXUSD,20250926,093100,98.34,98.34,98.34,98.34
USXUSD,20250926,093200,98.34,98.34,98.34,98.34
USXUSD,20250926,093300,98.34,98.34,98.33,98.33
USXUSD,20250926,093400,98.33,98.33,98.33,98.33
USXUSD,20250926,093500,98.33,98.33,98.32,98.32
USXUSD,20250926,093600,98.32,98.33,98.31,98.33
USXUSD,20250926,093700,98.33,98.33,98.33,98.33
USXUSD,20250926,093800,98.34,98.35,98.34,98.35
USXUSD,20250926,093900,98.34,98.34,98.33,98.33
USXUSD,20250926,094000,98.33,98.34,98.33,98.34
USXUSD,20250926,094100,98.35,98.35,98.34,98.34
USXUSD,20250926,094200,98.34,98.35,98.34,98.35
USXUSD,20250926,094300,98.35,98.35,98.35,98.35
USXUSD,20250926,094400,98.35,98.36,98.35,98.36
USXUSD,20250926,094500,98.36,98.37,98.36,98.37
USXUSD,20250926,094600,98.37,98.38,98.37,98.38
USXUSD,20250926,094700,98.38,98.38,98.38,98.38
USXUSD,20250926,094800,98.38,98.38,98.38,98.38
USXUSD,20250926,094900,98.38,98.38,98.38,98.38
USXUSD,20250926,095000,98.38,98.39,98.38,98.39
USXUSD,20250926,095100,98.40,98.40,98.40,98.40
USXUSD,20250926,095200,98.40,98.40,98.40,98.40
USXUSD,20250926,095300,98.40,98.41,98.40,98.40
USXUSD,20250926,095400,98.40,98.40,98.39,98.39
USXUSD,20250926,095500,98.39,98.39,98.38,98.38
USXUSD,20250926,095600,98.39,98.39,98.39,98.39
USXUSD,20250926,095700,98.39,98.39,98.38,98.39
USXUSD,20250926,095800,98.38,98.38,98.38,98.38
USXUSD,20250926,095900,98.37,98.37,98.37,98.37
USXUSD,20250926,100000,98.37,98.38,98.37,98.37
USXUSD,20250926,100100,98.37,98.37,98.37,98.37
USXUSD,20250926,100200,98.37,98.38,98.37,98.38
USXUSD,20250926,100300,98.38,98.38,98.38,98.38
USXUSD,20250926,100400,98.37,98.37,98.35,98.35
USXUSD,20250926,100500,98.35,98.35,98.34,98.34
USXUSD,20250926,100600,98.33,98.33,98.32,98.32
USXUSD,20250926,100700,98.33,98.34,98.32,98.34
USXUSD,20250926,100800,98.34,98.34,98.33,98.33
USXUSD,20250926,100900,98.33,98.34,98.33,98.34
USXUSD,20250926,101000,98.33,98.34,98.33,98.34
USXUSD,20250926,101100,98.34,98.34,98.34,98.34
USXUSD,20250926,101200,98.33,98.34,98.33,98.34
USXUSD,20250926,101300,98.34,98.34,98.34,98.34
USXUSD,20250926,101400,98.34,98.34,98.33,98.33
USXUSD,20250926,101500,98.33,98.33,98.33,98.33
USXUSD,20250926,101600,98.33,98.33,98.32,98.32
USXUSD,20250926,101700,98.32,98.32,98.32,98.32
USXUSD,20250926,101800,98.32,98.32,98.31,98.31
USXUSD,20250926,101900,98.31,98.32,98.31,98.32
USXUSD,20250926,102000,98.32,98.32,98.32,98.32
USXUSD,20250926,102100,98.32,98.32,98.32,98.32
USXUSD,20250926,102200,98.31,98.31,98.31,98.31
USXUSD,20250926,102300,98.31,98.31,98.31,98.31
USXUSD,20250926,102400,98.31,98.31,98.31,98.31
USXUSD,20250926,102500,98.31,98.31,98.31,98.31
USXUSD,20250926,102600,98.31,98.31,98.31,98.31
USXUSD,20250926,102700,98.31,98.32,98.31,98.32
USXUSD,20250926,102800,98.32,98.32,98.32,98.32
USXUSD,20250926,102900,98.32,98.32,98.32,98.32
USXUSD,20250926,103000,98.32,98.32,98.31,98.31
USXUSD,20250926,103100,98.31,98.31,98.30,98.30
USXUSD,20250926,103200,98.30,98.30,98.30,98.30
USXUSD,20250926,103300,98.30,98.30,98.28,98.28
USXUSD,20250926,103400,98.28,98.28,98.28,98.28
USXUSD,20250926,103500,98.28,98.28,98.28,98.28
USXUSD,20250926,103600,98.28,98.28,98.27,98.27
USXUSD,20250926,103700,98.27,98.27,98.27,98.27
USXUSD,20250926,103800,98.27,98.27,98.27,98.27
USXUSD,20250926,103900,98.27,98.28,98.27,98.27
USXUSD,20250926,104000,98.27,98.27,98.27,98.27
USXUSD,20250926,104100,98.27,98.27,98.27,98.27
USXUSD,20250926,104200,98.27,98.27,98.26,98.26
USXUSD,20250926,104300,98.26,98.26,98.26,98.26
USXUSD,20250926,104400,98.27,98.28,98.27,98.28
USXUSD,20250926,104500,98.28,98.28,98.28,98.28
USXUSD,20250926,104600,98.28,98.30,98.28,98.30
USXUSD,20250926,104700,98.30,98.31,98.30,98.30
USXUSD,20250926,104800,98.30,98.30,98.30,98.30
USXUSD,20250926,104900,98.30,98.30,98.30,98.30
USXUSD,20250926,105000,98.30,98.31,98.30,98.31
USXUSD,20250926,105100,98.31,98.31,98.31,98.31
USXUSD,20250926,105200,98.31,98.31,98.31,98.31
USXUSD,20250926,105300,98.31,98.31,98.31,98.31
USXUSD,20250926,105400,98.31,98.31,98.31,98.31
USXUSD,20250926,105500,98.31,98.31,98.31,98.31
USXUSD,20250926,105600,98.31,98.32,98.31,98.32
USXUSD,20250926,105700,98.32,98.32,98.31,98.31
USXUSD,20250926,105800,98.31,98.32,98.31,98.32
USXUSD,20250926,105900,98.32,98.32,98.32,98.32
USXUSD,20250926,110000,98.32,98.32,98.31,98.31
USXUSD,20250926,110100,98.32,98.32,98.32,98.32
USXUSD,20250926,110200,98.32,98.33,98.32,98.33
USXUSD,20250926,110300,98.33,98.34,98.33,98.34
USXUSD,20250926,110400,98.34,98.34,98.34,98.34
USXUSD,20250926,110500,98.34,98.34,98.34,98.34
USXUSD,20250926,110600,98.34,98.34,98.33,98.34
USXUSD,20250926,110700,98.34,98.34,98.33,98.33
USXUSD,20250926,110800,98.33,98.34,98.33,98.34
USXUSD,20250926,110900,98.34,98.34,98.34,98.34
USXUSD,20250926,111000,98.34,98.34,98.34,98.34
USXUSD,20250926,111100,98.34,98.34,98.33,98.34
USXUSD,20250926,111200,98.34,98.34,98.34,98.34
USXUSD,20250926,111300,98.34,98.34,98.34,98.34
USXUSD,20250926,111400,98.34,98.34,98.34,98.34
USXUSD,20250926,111500,98.34,98.34,98.34,98.34
USXUSD,20250926,111600,98.34,98.35,98.34,98.35
USXUSD,20250926,111700,98.35,98.35,98.35,98.35
USXUSD,20250926,111800,98.35,98.35,98.35,98.35
USXUSD,20250926,111900,98.35,98.35,98.33,98.33
USXUSD,20250926,112000,98.33,98.34,98.33,98.34
USXUSD,20250926,112100,98.34,98.34,98.34,98.34
USXUSD,20250926,112200,98.34,98.34,98.33,98.33
USXUSD,20250926,112300,98.33,98.33,98.32,98.32
USXUSD,20250926,112400,98.32,98.33,98.32,98.33
USXUSD,20250926,112500,98.33,98.33,98.33,98.33
USXUSD,20250926,112600,98.33,98.35,98.33,98.35
USXUSD,20250926,112700,98.35,98.36,98.35,98.35
USXUSD,20250926,112800,98.35,98.35,98.33,98.33
USXUSD,20250926,112900,98.33,98.33,98.32,98.32
USXUSD,20250926,113000,98.32,98.32,98.31,98.31
USXUSD,20250926,113100,98.32,98.32,98.31,98.31
USXUSD,20250926,113200,98.31,98.31,98.31,98.31
USXUSD,20250926,113300,98.31,98.31,98.31,98.31
USXUSD,20250926,113400,98.31,98.31,98.31,98.31
USXUSD,20250926,113500,98.31,98.32,98.31,98.32
USXUSD,20250926,113600,98.31,98.32,98.31,98.32
USXUSD,20250926,113700,98.32,98.32,98.32,98.32
USXUSD,20250926,113800,98.32,98.32,98.32,98.32
USXUSD,20250926,113900,98.32,98.32,98.30,98.30
USXUSD,20250926,114000,98.30,98.30,98.30,98.30
USXUSD,20250926,114100,98.30,98.31,98.30,98.31
USXUSD,20250926,114200,98.31,98.31,98.31,98.31
USXUSD,20250926,114300,98.31,98.31,98.30,98.31
USXUSD,20250926,114400,98.31,98.31,98.31,98.31
USXUSD,20250926,114500,98.31,98.31,98.31,98.31
USXUSD,20250926,114600,98.31,98.31,98.31,98.31
USXUSD,20250926,114700,98.31,98.32,98.31,98.32
USXUSD,20250926,114800,98.32,98.32,98.32,98.32
USXUSD,20250926,114900,98.32,98.32,98.32,98.32
USXUSD,20250926,115000,98.32,98.32,98.32,98.32
USXUSD,20250926,115100,98.32,98.32,98.31,98.31
USXUSD,20250926,115200,98.31,98.31,98.30,98.31
USXUSD,20250926,115300,98.31,98.31,98.31,98.31
USXUSD,20250926,115400,98.31,98.32,98.31,98.32
USXUSD,20250926,115500,98.32,98.33,98.32,98.33
USXUSD,20250926,115600,98.33,98.34,98.33,98.34
USXUSD,20250926,115700,98.34,98.35,98.34,98.35
USXUSD,20250926,115800,98.35,98.35,98.35,98.35
USXUSD,20250926,115900,98.36,98.36,98.36,98.36
USXUSD,20250926,120000,98.36,98.36,98.35,98.35
USXUSD,20250926,120100,98.35,98.36,98.35,98.36
USXUSD,20250926,120200,98.35,98.36,98.35,98.35
USXUSD,20250926,120300,98.35,98.36,98.35,98.36
USXUSD,20250926,120400,98.36,98.36,98.36,98.36
USXUSD,20250926,120500,98.36,98.36,98.35,98.35
USXUSD,20250926,120600,98.35,98.36,98.35,98.36
USXUSD,20250926,120700,98.36,98.36,98.36,98.36
USXUSD,20250926,120800,98.35,98.35,98.34,98.34
USXUSD,20250926,120900,98.34,98.34,98.34,98.34
USXUSD,20250926,121000,98.34,98.34,98.34,98.34
USXUSD,20250926,121100,98.34,98.35,98.34,98.35
USXUSD,20250926,121200,98.35,98.35,98.35,98.35
USXUSD,20250926,121300,98.35,98.35,98.35,98.35
USXUSD,20250926,121400,98.35,98.35,98.34,98.34
USXUSD,20250926,121500,98.34,98.35,98.34,98.35
USXUSD,20250926,121600,98.35,98.35,98.35,98.35
USXUSD,20250926,121700,98.35,98.36,98.35,98.35
USXUSD,20250926,121800,98.35,98.36,98.35,98.36
USXUSD,20250926,121900,98.36,98.37,98.36,98.37
USXUSD,20250926,122000,98.37,98.37,98.36,98.37
USXUSD,20250926,122100,98.37,98.38,98.37,98.38
USXUSD,20250926,122200,98.38,98.39,98.38,98.39
USXUSD,20250926,122300,98.39,98.39,98.39,98.39
USXUSD,20250926,122400,98.39,98.39,98.39,98.39
USXUSD,20250926,122500,98.40,98.40,98.39,98.39
USXUSD,20250926,122600,98.39,98.39,98.39,98.39
USXUSD,20250926,122700,98.39,98.39,98.39,98.39
USXUSD,20250926,122800,98.39,98.39,98.39,98.39
USXUSD,20250926,122900,98.39,98.40,98.39,98.40
USXUSD,20250926,123000,98.40,98.40,98.40,98.40
USXUSD,20250926,123100,98.40,98.40,98.40,98.40
USXUSD,20250926,123200,98.40,98.40,98.39,98.39
USXUSD,20250926,123300,98.39,98.39,98.39,98.39
USXUSD,20250926,123400,98.40,98.40,98.39,98.39
USXUSD,20250926,123500,98.39,98.40,98.39,98.40
USXUSD,20250926,123600,98.40,98.40,98.40,98.40
USXUSD,20250926,123700,98.40,98.40,98.40,98.40
USXUSD,20250926,123800,98.40,98.41,98.40,98.40
USXUSD,20250926,123900,98.40,98.40,98.40,98.40
USXUSD,20250926,124000,98.40,98.41,98.40,98.41
USXUSD,20250926,124100,98.41,98.41,98.41,98.41
USXUSD,20250926,124200,98.41,98.41,98.41,98.41
USXUSD,20250926,124300,98.41,98.41,98.41,98.41
USXUSD,20250926,124400,98.41,98.41,98.41,98.41
USXUSD,20250926,124500,98.41,98.41,98.41,98.41
USXUSD,20250926,124600,98.41,98.41,98.41,98.41
USXUSD,20250926,124700,98.42,98.42,98.42,98.42
USXUSD,20250926,124800,98.42,98.43,98.42,98.43
USXUSD,20250926,124900,98.43,98.43,98.42,98.43
USXUSD,20250926,125000,98.43,98.43,98.43,98.43
USXUSD,20250926,125100,98.43,98.43,98.43,98.43
USXUSD,20250926,125200,98.43,98.44,98.43,98.44
USXUSD,20250926,125300,98.44,98.45,98.44,98.45
USXUSD,20250926,125400,98.45,98.46,98.45,98.46
USXUSD,20250926,125500,98.46,98.46,98.45,98.46
USXUSD,20250926,125600,98.46,98.46,98.46,98.46
USXUSD,20250926,125700,98.46,98.46,98.46,98.46
USXUSD,20250926,125800,98.46,98.46,98.45,98.45
USXUSD,20250926,125900,98.45,98.45,98.44,98.44
USXUSD,20250926,130000,98.44,98.45,98.44,98.45
USXUSD,20250926,130100,98.45,98.45,98.44,98.44
USXUSD,20250926,130200,98.44,98.44,98.44,98.44
USXUSD,20250926,130300,98.44,98.44,98.44,98.44
USXUSD,20250926,130400,98.44,98.44,98.44,98.44
USXUSD,20250926,130500,98.44,98.44,98.43,98.43
USXUSD,20250926,130600,98.43,98.43,98.42,98.42
USXUSD,20250926,130700,98.42,98.42,98.41,98.41
USXUSD,20250926,130800,98.41,98.41,98.41,98.41
USXUSD,20250926,130900,98.41,98.41,98.41,98.41
USXUSD,20250926,131000,98.41,98.41,98.40,98.40
USXUSD,20250926,131100,98.40,98.42,98.40,98.42
USXUSD,20250926,131200,98.42,98.42,98.42,98.42
USXUSD,20250926,131300,98.42,98.42,98.42,98.42
USXUSD,20250926,131400,98.42,98.42,98.42,98.42
USXUSD,20250926,131500,98.42,98.42,98.42,98.42
USXUSD,20250926,131600,98.42,98.43,98.42,98.43
USXUSD,20250926,131700,98.42,98.42,98.42,98.42
USXUSD,20250926,131800,98.42,98.42,98.41,98.41
USXUSD,20250926,131900,98.41,98.41,98.41,98.41
USXUSD,20250926,132000,98.40,98.40,98.40,98.40
USXUSD,20250926,132100,98.40,98.41,98.40,98.41
USXUSD,20250926,132200,98.41,98.42,98.41,98.41
USXUSD,20250926,132300,98.41,98.42,98.41,98.42
USXUSD,20250926,132400,98.42,98.42,98.41,98.41
USXUSD,20250926,132500,98.41,98.41,98.41,98.41
USXUSD,20250926,132600,98.41,98.42,98.41,98.42
USXUSD,20250926,132700,98.42,98.43,98.42,98.43
USXUSD,20250926,132800,98.43,98.44,98.43,98.44
USXUSD,20250926,132900,98.44,98.44,98.43,98.43
USXUSD,20250926,133000,98.43,98.43,98.42,98.42
USXUSD,20250926,133100,98.42,98.42,98.40,98.40
USXUSD,20250926,133200,98.40,98.41,98.40,98.41
USXUSD,20250926,133300,98.41,98.41,98.40,98.40
USXUSD,20250926,133400,98.40,98.40,98.40,98.40
USXUSD,20250926,133500,98.39,98.40,98.39,98.39
USXUSD,20250926,133600,98.39,98.39,98.38,98.38
USXUSD,20250926,133700,98.38,98.38,98.37,98.37
USXUSD,20250926,133800,98.37,98.38,98.37,98.38
USXUSD,20250926,133900,98.38,98.38,98.38,98.38
USXUSD,20250926,134000,98.38,98.39,98.38,98.39
USXUSD,20250926,134100,98.39,98.39,98.38,98.38
USXUSD,20250926,134200,98.38,98.38,98.38,98.38
USXUSD,20250926,134300,98.38,98.39,98.38,98.39
USXUSD,20250926,134400,98.39,98.39,98.38,98.38
USXUSD,20250926,134500,98.38,98.38,98.38,98.38
USXUSD,20250926,134600,98.38,98.39,98.38,98.39
USXUSD,20250926,134700,98.39,98.39,98.39,98.39
USXUSD,20250926,134800,98.39,98.39,98.39,98.39
USXUSD,20250926,134900,98.39,98.39,98.38,98.39
USXUSD,20250926,135000,98.39,98.39,98.38,98.38
USXUSD,20250926,135100,98.38,98.38,98.38,98.38
USXUSD,20250926,135200,98.38,98.38,98.37,98.37
USXUSD,20250926,135300,98.37,98.37,98.36,98.36
USXUSD,20250926,135400,98.36,98.36,98.36,98.36
USXUSD,20250926,135500,98.36,98.36,98.35,98.35
USXUSD,20250926,135600,98.35,98.36,98.35,98.36
USXUSD,20250926,135700,98.37,98.38,98.37,98.38
USXUSD,20250926,135800,98.38,98.38,98.38,98.38
USXUSD,20250926,135900,98.38,98.40,98.38,98.40
USXUSD,20250926,140000,98.39,98.40,98.39,98.40
USXUSD,20250926,140100,98.40,98.40,98.39,98.39
USXUSD,20250926,140200,98.38,98.38,98.38,98.38
USXUSD,20250926,140300,98.38,98.38,98.36,98.36
USXUSD,20250926,140400,98.36,98.36,98.36,98.36
USXUSD,20250926,140500,98.36,98.37,98.36,98.37
USXUSD,20250926,140600,98.37,98.37,98.35,98.35
USXUSD,20250926,140700,98.35,98.36,98.35,98.35
USXUSD,20250926,140800,98.35,98.36,98.35,98.36
USXUSD,20250926,140900,98.36,98.36,98.36,98.36
USXUSD,20250926,141000,98.36,98.37,98.36,98.37
USXUSD,20250926,141100,98.36,98.36,98.36,98.36
USXUSD,20250926,141200,98.36,98.37,98.36,98.37
USXUSD,20250926,141300,98.36,98.36,98.36,98.36
USXUSD,20250926,141400,98.36,98.36,98.36,98.36
USXUSD,20250926,141500,98.36,98.36,98.35,98.35
USXUSD,20250926,141600,98.35,98.35,98.34,98.34
USXUSD,20250926,141700,98.33,98.33,98.33,98.33
USXUSD,20250926,141800,98.33,98.33,98.33,98.33
USXUSD,20250926,141900,98.33,98.33,98.32,98.32
USXUSD,20250926,142000,98.31,98.31,98.31,98.31
USXUSD,20250926,142100,98.31,98.32,98.31,98.32
USXUSD,20250926,142200,98.32,98.32,98.32,98.32
USXUSD,20250926,142300,98.32,98.33,98.32,98.32
USXUSD,20250926,142400,98.32,98.33,98.32,98.32
USXUSD,20250926,142500,98.32,98.32,98.31,98.32
USXUSD,20250926,142600,98.32,98.32,98.31,98.31
USXUSD,20250926,142700,98.30,98.32,98.30,98.32
USXUSD,20250926,142800,98.31,98.31,98.31,98.31
USXUSD,20250926,142900,98.31,98.31,98.31,98.31
USXUSD,20250926,143000,98.31,98.31,98.30,98.31
USXUSD,20250926,143100,98.31,98.34,98.30,98.30
USXUSD,20250926,143200,98.29,98.29,98.26,98.26
USXUSD,20250926,143300,98.26,98.31,98.25,98.31
USXUSD,20250926,143400,98.31,98.35,98.31,98.35
USXUSD,20250926,143500,98.35,98.35,98.33,98.33
USXUSD,20250926,143600,98.33,98.35,98.33,98.35
USXUSD,20250926,143700,98.35,98.35,98.32,98.32
USXUSD,20250926,143800,98.31,98.31,98.29,98.30
USXUSD,20250926,143900,98.31,98.32,98.31,98.31
USXUSD,20250926,144000,98.31,98.35,98.31,98.35
USXUSD,20250926,144100,98.34,98.34,98.33,98.33
USXUSD,20250926,144200,98.32,98.33,98.32,98.33
USXUSD,20250926,144300,98.33,98.33,98.32,98.33
USXUSD,20250926,144400,98.33,98.34,98.33,98.34
USXUSD,20250926,144500,98.34,98.34,98.31,98.31
USXUSD,20250926,144600,98.31,98.31,98.31,98.31
USXUSD,20250926,144700,98.32,98.32,98.31,98.32
USXUSD,20250926,144800,98.30,98.31,98.29,98.31
USXUSD,20250926,144900,98.30,98.30,98.29,98.29
USXUSD,20250926,145000,98.29,98.29,98.27,98.28
USXUSD,20250926,145100,98.27,98.30,98.27,98.30
USXUSD,20250926,145200,98.29,98.31,98.29,98.31
USXUSD,20250926,145300,98.31,98.33,98.31,98.33
USXUSD,20250926,145400,98.33,98.33,98.30,98.30
USXUSD,20250926,145500,98.30,98.32,98.30,98.32
USXUSD,20250926,145600,98.31,98.31,98.30,98.30
USXUSD,20250926,145700,98.30,98.30,98.29,98.30
USXUSD,20250926,145800,98.29,98.29,98.28,98.28
USXUSD,20250926,145900,98.28,98.28,98.27,98.28
USXUSD,20250926,150000,98.27,98.27,98.27,98.27
USXUSD,20250926,150100,98.26,98.26,98.23,98.24
USXUSD,20250926,150200,98.25,98.25,98.24,98.24
USXUSD,20250926,150300,98.24,98.25,98.24,98.24
USXUSD,20250926,150400,98.24,98.24,98.22,98.22
USXUSD,20250926,150500,98.21,98.22,98.20,98.21
USXUSD,20250926,150600,98.22,98.22,98.21,98.22
USXUSD,20250926,150700,98.22,98.22,98.22,98.22
USXUSD,20250926,150800,98.22,98.22,98.21,98.21
USXUSD,20250926,150900,98.21,98.21,98.19,98.19
USXUSD,20250926,151000,98.19,98.20,98.19,98.20
USXUSD,20250926,151100,98.20,98.21,98.20,98.21
USXUSD,20250926,151200,98.21,98.22,98.20,98.22
USXUSD,20250926,151300,98.22,98.23,98.22,98.22
USXUSD,20250926,151400,98.23,98.24,98.22,98.23
USXUSD,20250926,151500,98.23,98.23,98.22,98.22
USXUSD,20250926,151600,98.22,98.22,98.21,98.21
USXUSD,20250926,151700,98.21,98.21,98.20,98.21
USXUSD,20250926,151800,98.22,98.23,98.21,98.23
USXUSD,20250926,151900,98.23,98.23,98.23,98.23
USXUSD,20250926,152000,98.23,98.25,98.23,98.25
USXUSD,20250926,152100,98.25,98.25,98.24,98.24
USXUSD,20250926,152200,98.23,98.24,98.23,98.24
USXUSD,20250926,152300,98.24,98.25,98.24,98.25
USXUSD,20250926,152400,98.26,98.27,98.26,98.27
USXUSD,20250926,152500,98.27,98.29,98.27,98.29
USXUSD,20250926,152600,98.29,98.29,98.28,98.29
USXUSD,20250926,152700,98.29,98.30,98.29,98.30
USXUSD,20250926,152800,98.30,98.30,98.30,98.30
USXUSD,20250926,152900,98.30,98.30,98.28,98.29
USXUSD,20250926,153000,98.29,98.29,98.29,98.29
USXUSD,20250926,153100,98.29,98.30,98.28,98.30
USXUSD,20250926,153200,98.30,98.30,98.30,98.30
USXUSD,20250926,153300,98.29,98.30,98.29,98.30
USXUSD,20250926,153400,98.30,98.30,98.27,98.27
USXUSD,20250926,153500,98.27,98.27,98.26,98.26
USXUSD,20250926,153600,98.26,98.26,98.23,98.23
USXUSD,20250926,153700,98.23,98.26,98.23,98.26
USXUSD,20250926,153800,98.26,98.27,98.26,98.26
USXUSD,20250926,153900,98.26,98.28,98.26,98.27
USXUSD,20250926,154000,98.27,98.27,98.26,98.26
USXUSD,20250926,154100,98.26,98.26,98.24,98.26
USXUSD,20250926,154200,98.26,98.26,98.25,98.26
USXUSD,20250926,154300,98.26,98.27,98.26,98.26
USXUSD,20250926,154400,98.26,98.26,98.25,98.25
USXUSD,20250926,154500,98.25,98.27,98.25,98.26
USXUSD,20250926,154600,98.27,98.28,98.27,98.27
USXUSD,20250926,154700,98.27,98.27,98.27,98.27
USXUSD,20250926,154800,98.27,98.27,98.26,98.26
USXUSD,20250926,154900,98.26,98.28,98.26,98.28
USXUSD,20250926,155000,98.28,98.29,98.28,98.29
USXUSD,20250926,155100,98.30,98.30,98.29,98.29
USXUSD,20250926,155200,98.29,98.30,98.29,98.29
USXUSD,20250926,155300,98.29,98.29,98.28,98.29
USXUSD,20250926,155400,98.29,98.29,98.29,98.29
USXUSD,20250926,155500,98.29,98.29,98.28,98.28
USXUSD,20250926,155600,98.28,98.28,98.28,98.28
USXUSD,20250926,155700,98.29,98.30,98.29,98.29
USXUSD,20250926,155800,98.28,98.28,98.27,98.27
USXUSD,20250926,155900,98.27,98.27,98.26,98.27
USXUSD,20250926,160000,98.26,98.27,98.26,98.26
USXUSD,20250926,160100,98.26,98.26,98.23,98.24
USXUSD,20250926,160200,98.24,98.26,98.24,98.24
USXUSD,20250926,160300,98.24,98.24,98.22,98.22
USXUSD,20250926,160400,98.22,98.24,98.22,98.24
USXUSD,20250926,160500,98.24,98.24,98.22,98.22
USXUSD,20250926,160600,98.22,98.22,98.20,98.20
USXUSD,20250926,160700,98.20,98.21,98.19,98.19
USXUSD,20250926,160800,98.19,98.19,98.18,98.18
USXUSD,20250926,160900,98.18,98.20,98.18,98.20
USXUSD,20250926,161000,98.20,98.21,98.19,98.20
USXUSD,20250926,161100,98.20,98.20,98.20,98.20
USXUSD,20250926,161200,98.20,98.20,98.19,98.20
USXUSD,20250926,161300,98.20,98.20,98.17,98.17
USXUSD,20250926,161400,98.17,98.18,98.17,98.17
USXUSD,20250926,161500,98.17,98.19,98.17,98.19
USXUSD,20250926,161600,98.19,98.20,98.18,98.18
USXUSD,20250926,161700,98.18,98.20,98.18,98.20
USXUSD,20250926,161800,98.21,98.21,98.19,98.20
USXUSD,20250926,161900,98.21,98.22,98.20,98.21
USXUSD,20250926,162000,98.20,98.21,98.20,98.21
USXUSD,20250926,162100,98.20,98.21,98.20,98.21
USXUSD,20250926,162200,98.21,98.23,98.21,98.23
USXUSD,20250926,162300,98.22,98.22,98.21,98.21
USXUSD,20250926,162400,98.22,98.22,98.21,98.21
USXUSD,20250926,162500,98.22,98.22,98.22,98.22
USXUSD,20250926,162600,98.22,98.23,98.22,98.22
USXUSD,20250926,162700,98.23,98.23,98.22,98.23
USXUSD,20250926,162800,98.23,98.23,98.22,98.22
USXUSD,20250926,162900,98.22,98.22,98.21,98.21
USXUSD,20250926,163000,98.21,98.22,98.21,98.22
USXUSD,20250926,163100,98.23,98.23,98.22,98.22
USXUSD,20250926,163200,98.22,98.22,98.21,98.21
USXUSD,20250926,163300,98.22,98.22,98.22,98.22
USXUSD,20250926,163400,98.22,98.22,98.21,98.21
USXUSD,20250926,163500,98.20,98.20,98.20,98.20
USXUSD,20250926,163600,98.19,98.21,98.19,98.21
USXUSD,20250926,163700,98.21,98.22,98.21,98.22
USXUSD,20250926,163800,98.21,98.21,98.20,98.20
USXUSD,20250926,163900,98.20,98.20,98.19,98.19
USXUSD,20250926,164000,98.20,98.20,98.18,98.18
USXUSD,20250926,164100,98.18,98.18,98.18,98.18
USXUSD,20250926,164200,98.18,98.18,98.18,98.18
USXUSD,20250926,164300,98.17,98.17,98.14,98.14
USXUSD,20250926,164400,98.14,98.15,98.14,98.15
USXUSD,20250926,164500,98.14,98.14,98.13,98.14
USXUSD,20250926,164600,98.13,98.15,98.11,98.15
USXUSD,20250926,164700,98.15,98.16,98.14,98.14
USXUSD,20250926,164800,98.14,98.16,98.14,98.16
USXUSD,20250926,164900,98.15,98.15,98.13,98.13
USXUSD,20250926,165000,98.12,98.13,98.11,98.12
USXUSD,20250926,165100,98.12,98.13,98.12,98.13
USXUSD,20250926,165200,98.14,98.14,98.12,98.12
USXUSD,20250926,165300,98.12,98.14,98.12,98.14
USXUSD,20250926,165400,98.14,98.16,98.14,98.16
USXUSD,20250926,165500,98.16,98.17,98.16,98.16
USXUSD,20250926,165600,98.16,98.19,98.16,98.19
USXUSD,20250926,165700,98.19,98.19,98.18,98.19
USXUSD,20250926,165800,98.19,98.19,98.18,98.18
USXUSD,20250926,165900,98.18,98.19,98.18,98.18
USXUSD,20250926,170000,98.18,98.19,98.18,98.19
USXUSD,20250926,170100,98.19,98.20,98.19,98.19
USXUSD,20250926,170200,98.19,98.19,98.19,98.19
USXUSD,20250926,170300,98.19,98.19,98.18,98.18
USXUSD,20250926,170400,98.19,98.19,98.16,98.16
USXUSD,20250926,170500,98.17,98.17,98.16,98.17
USXUSD,20250926,170600,98.17,98.19,98.17,98.19
USXUSD,20250926,170700,98.20,98.20,98.19,98.19
USXUSD,20250926,170800,98.19,98.20,98.18,98.20
USXUSD,20250926,170900,98.20,98.21,98.20,98.21
USXUSD,20250926,171000,98.22,98.22,98.21,98.22
USXUSD,20250926,171100,98.21,98.21,98.20,98.20
USXUSD,20250926,171200,98.19,98.20,98.19,98.20
USXUSD,20250926,171300,98.20,98.21,98.20,98.21
USXUSD,20250926,171400,98.21,98.21,98.21,98.21
USXUSD,20250926,171500,98.21,98.22,98.21,98.22
USXUSD,20250926,171600,98.23,98.23,98.21,98.21
USXUSD,20250926,171700,98.21,98.21,98.20,98.20
USXUSD,20250926,171800,98.20,98.20,98.20,98.20
USXUSD,20250926,171900,98.21,98.21,98.21,98.21
USXUSD,20250926,172000,98.21,98.21,98.20,98.20
USXUSD,20250926,172100,98.19,98.19,98.18,98.18
USXUSD,20250926,172200,98.18,98.18,98.17,98.18
USXUSD,20250926,172300,98.18,98.18,98.17,98.18
USXUSD,20250926,172400,98.18,98.19,98.18,98.18
USXUSD,20250926,172500,98.18,98.19,98.18,98.18
USXUSD,20250926,172600,98.18,98.18,98.18,98.18
USXUSD,20250926,172700,98.19,98.19,98.19,98.19
USXUSD,20250926,172800,98.19,98.19,98.18,98.19
USXUSD,20250926,172900,98.18,98.18,98.18,98.18
USXUSD,20250926,173000,98.17,98.17,98.14,98.14
USXUSD,20250926,173100,98.14,98.14,98.13,98.13
USXUSD,20250926,173200,98.13,98.14,98.13,98.14
USXUSD,20250926,173300,98.14,98.14,98.14,98.14
USXUSD,20250926,173400,98.14,98.14,98.13,98.13
USXUSD,20250926,173500,98.13,98.14,98.13,98.14
USXUSD,20250926,173600,98.14,98.14,98.13,98.13
USXUSD,20250926,173700,98.13,98.14,98.13,98.14
USXUSD,20250926,173800,98.14,98.15,98.13,98.15
USXUSD,20250926,173900,98.15,98.17,98.15,98.17
USXUSD,20250926,174000,98.18,98.18,98.17,98.17
USXUSD,20250926,174100,98.17,98.17,98.17,98.17
USXUSD,20250926,174200,98.17,98.19,98.17,98.19
USXUSD,20250926,174300,98.19,98.20,98.19,98.20
USXUSD,20250926,174400,98.19,98.19,98.19,98.19
USXUSD,20250926,174500,98.19,98.19,98.19,98.19
USXUSD,20250926,174600,98.20,98.20,98.19,98.19
USXUSD,20250926,174700,98.19,98.21,98.19,98.21
USXUSD,20250926,174800,98.21,98.21,98.20,98.20
USXUSD,20250926,174900,98.20,98.20,98.20,98.20
USXUSD,20250926,175000,98.20,98.20,98.19,98.19
USXUSD,20250926,175100,98.18,98.19,98.18,98.19
USXUSD,20250926,175200,98.19,98.19,98.18,98.18
USXUSD,20250926,175300,98.18,98.18,98.18,98.18
USXUSD,20250926,175400,98.18,98.18,98.17,98.17
USXUSD,20250926,175500,98.17,98.18,98.17,98.18
USXUSD,20250926,175600,98.18,98.19,98.18,98.19
USXUSD,20250926,175700,98.20,98.21,98.20,98.21
USXUSD,20250926,175800,98.21,98.21,98.20,98.20
USXUSD,20250926,175900,98.20,98.20,98.20,98.20
USXUSD,20250926,180000,98.20,98.20,98.20,98.20
USXUSD,20250926,180100,98.20,98.20,98.19,98.19
USXUSD,20250926,180200,98.19,98.19,98.19,98.19
USXUSD,20250926,180300,98.19,98.20,98.19,98.20
USXUSD,20250926,180400,98.20,98.20,98.20,98.20
USXUSD,20250926,180500,98.20,98.20,98.20,98.20
USXUSD,20250926,180600,98.20,98.20,98.19,98.19
USXUSD,20250926,180700,98.19,98.19,98.17,98.17
USXUSD,20250926,180800,98.18,98.18,98.18,98.18
USXUSD,20250926,180900,98.19,98.19,98.19,98.19
USXUSD,20250926,181000,98.19,98.20,98.19,98.20
USXUSD,20250926,181100,98.19,98.20,98.19,98.19
USXUSD,20250926,181200,98.19,98.20,98.19,98.20
USXUSD,20250926,181300,98.20,98.21,98.20,98.21
USXUSD,20250926,181400,98.20,98.21,98.20,98.21
USXUSD,20250926,181500,98.21,98.22,98.21,98.22
USXUSD,20250926,181600,98.22,98.22,98.22,98.22
USXUSD,20250926,181700,98.22,98.22,98.21,98.21
USXUSD,20250926,181800,98.21,98.22,98.21,98.21
USXUSD,20250926,181900,98.21,98.21,98.21,98.21
USXUSD,20250926,182000,98.21,98.21,98.19,98.19
USXUSD,20250926,182100,98.19,98.19,98.18,98.18
USXUSD,20250926,182200,98.18,98.18,98.18,98.18
USXUSD,20250926,182300,98.18,98.19,98.18,98.18
USXUSD,20250926,182400,98.18,98.18,98.18,98.18
USXUSD,20250926,182500,98.18,98.18,98.18,98.18
USXUSD,20250926,182600,98.18,98.18,98.17,98.17
USXUSD,20250926,182700,98.18,98.18,98.17,98.17
USXUSD,20250926,182800,98.17,98.17,98.17,98.17
USXUSD,20250926,182900,98.17,98.17,98.16,98.17
USXUSD,20250926,183000,98.17,98.17,98.16,98.16
USXUSD,20250926,183100,98.16,98.16,98.16,98.16
USXUSD,20250926,183200,98.16,98.16,98.15,98.15
USXUSD,20250926,183300,98.15,98.15,98.15,98.15
USXUSD,20250926,183400,98.15,98.15,98.15,98.15
USXUSD,20250926,183500,98.15,98.15,98.15,98.15
USXUSD,20250926,183600,98.15,98.15,98.15,98.15
USXUSD,20250926,183700,98.16,98.17,98.16,98.17
USXUSD,20250926,183800,98.17,98.17,98.17,98.17
USXUSD,20250926,183900,98.17,98.17,98.17,98.17
USXUSD,20250926,184000,98.18,98.18,98.18,98.18
USXUSD,20250926,184100,98.19,98.19,98.19,98.19
USXUSD,20250926,184200,98.18,98.18,98.18,98.18
USXUSD,20250926,184300,98.19,98.19,98.18,98.18
USXUSD,20250926,184400,98.18,98.18,98.18,98.18
USXUSD,20250926,184500,98.18,98.18,98.18,98.18
USXUSD,20250926,184600,98.18,98.18,98.18,98.18
USXUSD,20250926,184700,98.18,98.18,98.18,98.18
USXUSD,20250926,184800,98.18,98.18,98.17,98.18
USXUSD,20250926,184900,98.18,98.18,98.17,98.17
USXUSD,20250926,185000,98.17,98.17,98.16,98.16
USXUSD,20250926,185100,98.16,98.16,98.16,98.16
USXUSD,20250926,185200,98.16,98.17,98.16,98.17
USXUSD,20250926,185300,98.17,98.17,98.16,98.16
USXUSD,20250926,185400,98.16,98.17,98.16,98.17
USXUSD,20250926,185500,98.17,98.17,98.17,98.17
USXUSD,20250926,185600,98.18,98.18,98.17,98.17
USXUSD,20250926,185700,98.17,98.17,98.17,98.17
USXUSD,20250926,185800,98.17,98.18,98.17,98.17
USXUSD,20250926,185900,98.18,98.18,98.17,98.18
USXUSD,20250926,190000,98.18,98.18,98.18,98.18
USXUSD,20250926,190100,98.18,98.18,98.17,98.17
USXUSD,20250926,190200,98.17,98.17,98.17,98.17
USXUSD,20250926,190300,98.17,98.17,98.17,98.17
USXUSD,20250926,190400,98.17,98.17,98.16,98.16
USXUSD,20250926,190500,98.17,98.17,98.17,98.17
USXUSD,20250926,190600,98.17,98.18,98.17,98.18
USXUSD,20250926,190700,98.18,98.19,98.18,98.19
USXUSD,20250926,190800,98.18,98.18,98.18,98.18
USXUSD,20250926,190900,98.18,98.18,98.17,98.17
USXUSD,20250926,191000,98.17,98.17,98.17,98.17
USXUSD,20250926,191100,98.17,98.17,98.17,98.17
USXUSD,20250926,191200,98.17,98.17,98.17,98.17
USXUSD,20250926,191300,98.17,98.17,98.17,98.17
USXUSD,20250926,191400,98.17,98.17,98.17,98.17
USXUSD,20250926,191500,98.17,98.17,98.16,98.16
USXUSD,20250926,191600,98.16,98.16,98.16,98.16
USXUSD,20250926,191700,98.16,98.17,98.16,98.17
USXUSD,20250926,191800,98.17,98.17,98.17,98.17
USXUSD,20250926,191900,98.17,98.17,98.17,98.17
USXUSD,20250926,192000,98.17,98.17,98.17,98.17
USXUSD,20250926,192100,98.17,98.17,98.16,98.16
USXUSD,20250926,192200,98.16,98.16,98.16,98.16
USXUSD,20250926,192300,98.15,98.15,98.15,98.15
USXUSD,20250926,192400,98.15,98.15,98.15,98.15
USXUSD,20250926,192500,98.15,98.16,98.15,98.15
USXUSD,20250926,192600,98.15,98.15,98.15,98.15
USXUSD,20250926,192700,98.15,98.15,98.15,98.15
USXUSD,20250926,192800,98.16,98.16,98.16,98.16
USXUSD,20250926,192900,98.16,98.16,98.15,98.15
USXUSD,20250926,193000,98.15,98.15,98.15,98.15
USXUSD,20250926,193100,98.15,98.15,98.14,98.14
USXUSD,20250926,193200,98.14,98.14,98.14,98.14
USXUSD,20250926,193300,98.14,98.14,98.13,98.13
USXUSD,20250926,193400,98.14,98.14,98.14,98.14
USXUSD,20250926,193500,98.14,98.15,98.14,98.14
USXUSD,20250926,193600,98.14,98.14,98.13,98.13
USXUSD,20250926,193700,98.13,98.13,98.13,98.13
USXUSD,20250926,193800,98.13,98.13,98.12,98.13
USXUSD,20250926,193900,98.13,98.13,98.13,98.13
USXUSD,20250926,194000,98.13,98.13,98.13,98.13
USXUSD,20250926,194100,98.13,98.13,98.13,98.13
USXUSD,20250926,194200,98.13,98.13,98.13,98.13
USXUSD,20250926,194300,98.12,98.12,98.12,98.12
USXUSD,20250926,194400,98.12,98.13,98.12,98.13
USXUSD,20250926,194500,98.13,98.13,98.13,98.13
USXUSD,20250926,194600,98.13,98.13,98.12,98.12
USXUSD,20250926,194700,98.12,98.13,98.12,98.13
USXUSD,20250926,194800,98.13,98.13,98.13,98.13
USXUSD,20250926,194900,98.13,98.13,98.13,98.13
USXUSD,20250926,195000,98.13,98.13,98.13,98.13
USXUSD,20250926,195100,98.13,98.14,98.13,98.13
USXUSD,20250926,195200,98.13,98.13,98.13,98.13
USXUSD,20250926,195300,98.13,98.13,98.13,98.13
USXUSD,20250926,195400,98.13,98.13,98.13,98.13
USXUSD,20250926,195500,98.13,98.14,98.13,98.14
USXUSD,20250926,195600,98.14,98.14,98.14,98.14
USXUSD,20250926,195700,98.14,98.14,98.14,98.14
USXUSD,20250926,195800,98.14,98.14,98.14,98.14
USXUSD,20250926,195900,98.14,98.14,98.13,98.13
USXUSD,20250926,200000,98.14,98.14,98.13,98.13
USXUSD,20250926,200100,98.13,98.13,98.13,98.13
USXUSD,20250926,200200,98.13,98.14,98.13,98.14
USXUSD,20250926,200300,98.14,98.14,98.14,98.14
USXUSD,20250926,200400,98.14,98.15,98.14,98.14
USXUSD,20250926,200500,98.14,98.14,98.14,98.14
USXUSD,20250926,200600,98.14,98.15,98.14,98.15
USXUSD,20250926,200700,98.15,98.15,98.14,98.14
USXUSD,20250926,200800,98.14,98.14,98.14,98.14
USXUSD,20250926,200900,98.14,98.14,98.14,98.14
USXUSD,20250926,201000,98.14,98.14,98.14,98.14
USXUSD,20250926,201100,98.14,98.14,98.14,98.14
USXUSD,20250926,201200,98.14,98.14,98.14,98.14
USXUSD,20250926,201300,98.14,98.14,98.14,98.14
USXUSD,20250926,201400,98.14,98.14,98.14,98.14
USXUSD,20250926,201500,98.14,98.14,98.14,98.14
USXUSD,20250926,201600,98.14,98.14,98.13,98.13
USXUSD,20250926,201700,98.13,98.14,98.13,98.14
USXUSD,20250926,201800,98.14,98.14,98.14,98.14
USXUSD,20250926,201900,98.14,98.14,98.14,98.14
USXUSD,20250926,202000,98.14,98.14,98.14,98.14
USXUSD,20250926,202100,98.14,98.14,98.14,98.14
USXUSD,20250926,202200,98.14,98.14,98.14,98.14
USXUSD,20250926,202300,98.14,98.14,98.13,98.13
USXUSD,20250926,202400,98.13,98.13,98.13,98.13
USXUSD,20250926,202500,98.13,98.14,98.13,98.14
USXUSD,20250926,202600,98.14,98.14,98.14,98.14
USXUSD,20250926,202700,98.14,98.14,98.13,98.13
USXUSD,20250926,202800,98.13,98.13,98.13,98.13
USXUSD,20250926,202900,98.13,98.13,98.13,98.13
USXUSD,20250926,203000,98.13,98.13,98.13,98.13
USXUSD,20250926,203100,98.13,98.13,98.13,98.13
USXUSD,20250926,203200,98.13,98.14,98.13,98.14
USXUSD,20250926,203300,98.14,98.14,98.13,98.13
USXUSD,20250926,203400,98.13,98.13,98.13,98.13
USXUSD,20250926,203500,98.13,98.13,98.12,98.13
USXUSD,20250926,203600,98.13,98.13,98.11,98.11
USXUSD,20250926,203700,98.11,98.11,98.11,98.11
USXUSD,20250926,203800,98.11,98.12,98.11,98.12
USXUSD,20250926,203900,98.12,98.13,98.12,98.13
USXUSD,20250926,204000,98.13,98.13,98.13,98.13
USXUSD,20250926,204100,98.13,98.13,98.13,98.13
USXUSD,20250926,204200,98.13,98.14,98.13,98.14
USXUSD,20250926,204300,98.14,98.14,98.14,98.14
USXUSD,20250926,204400,98.14,98.14,98.14,98.14
USXUSD,20250926,204500,98.14,98.14,98.14,98.14
USXUSD,20250926,204600,98.14,98.15,98.14,98.15
USXUSD,20250926,204700,98.15,98.16,98.15,98.16
USXUSD,20250926,204800,98.16,98.16,98.14,98.14
USXUSD,20250926,204900,98.14,98.14,98.13,98.13
USXUSD,20250926,205000,98.13,98.13,98.13,98.13
USXUSD,20250926,205100,98.13,98.13,98.13,98.13
USXUSD,20250926,205200,98.13,98.13,98.11,98.11
USXUSD,20250926,205300,98.11,98.11,98.10,98.10
USXUSD,20250926,205400,98.11,98.11,98.10,98.10
USXUSD,20250926,205500,98.10,98.10,98.10,98.10
USXUSD,20250926,205600,98.10,98.10,98.09,98.09
USXUSD,20250926,205700,98.10,98.10,98.10,98.10
USXUSD,20250926,205800,98.10,98.10,98.09,98.09
USXUSD,20250926,205900,98.09,98.09,98.09,98.09
USXUSD,20250926,210000,98.09,98.10,98.09,98.10
USXUSD,20250926,210100,98.10,98.10,98.10,98.10
USXUSD,20250926,210200,98.10,98.10,98.10,98.10
USXUSD,20250926,210300,98.10,98.10,98.10,98.10
USXUSD,20250926,210400,98.10,98.10,98.10,98.10
USXUSD,20250926,210500,98.10,98.11,98.10,98.11
USXUSD,20250926,210600,98.11,98.11,98.11,98.11
USXUSD,20250926,210700,98.11,98.11,98.10,98.10
USXUSD,20250926,210800,98.10,98.10,98.10,98.10
USXUSD,20250926,210900,98.10,98.10,98.10,98.10
USXUSD,20250926,211000,98.10,98.10,98.10,98.10
USXUSD,20250926,211100,98.10,98.10,98.10,98.10
USXUSD,20250926,211200,98.10,98.11,98.10,98.11
USXUSD,20250926,211300,98.11,98.11,98.11,98.11
USXUSD,20250926,211400,98.11,98.11,98.11,98.11
USXUSD,20250926,211500,98.11,98.11,98.11,98.11
USXUSD,20250926,211600,98.11,98.12,98.11,98.12
USXUSD,20250926,211700,98.12,98.12,98.12,98.12
USXUSD,20250926,211800,98.12,98.12,98.12,98.12
USXUSD,20250926,211900,98.12,98.12,98.12,98.12
USXUSD,20250926,212000,98.12,98.12,98.12,98.12
USXUSD,20250926,212100,98.12,98.12,98.12,98.12
USXUSD,20250926,212200,98.12,98.12,98.12,98.12
USXUSD,20250926,212300,98.12,98.12,98.12,98.12
USXUSD,20250926,212400,98.12,98.12,98.12,98.12
USXUSD,20250926,212500,98.12,98.12,98.12,98.12
USXUSD,20250926,212600,98.13,98.13,98.13,98.13
USXUSD,20250926,212700,98.13,98.13,98.13,98.13
USXUSD,20250926,212800,98.13,98.13,98.13,98.13
USXUSD,20250926,212900,98.13,98.13,98.13,98.13
USXUSD,20250926,213000,98.13,98.13,98.13,98.13
USXUSD,20250926,213100,98.13,98.13,98.13,98.13
USXUSD,20250926,213200,98.13,98.14,98.13,98.14
USXUSD,20250926,213300,98.14,98.14,98.14,98.14
USXUSD,20250926,213400,98.14,98.15,98.14,98.15
USXUSD,20250926,213500,98.15,98.15,98.15,98.15
USXUSD,20250926,213600,98.15,98.15,98.14,98.15
USXUSD,20250926,213700,98.15,98.15,98.14,98.14
USXUSD,20250926,213800,98.14,98.14,98.14,98.14
USXUSD,20250926,213900,98.14,98.14,98.14,98.14
USXUSD,20250926,214000,98.14,98.14,98.13,98.13
USXUSD,20250926,214100,98.13,98.13,98.13,98.13
USXUSD,20250926,214200,98.13,98.13,98.13,98.13
USXUSD,20250926,214300,98.12,98.12,98.12,98.12
USXUSD,20250926,214400,98.12,98.13,98.12,98.12
USXUSD,20250926,214500,98.12,98.12,98.12,98.12
USXUSD,20250926,214600,98.12,98.12,98.12,98.12
USXUSD,20250926,214700,98.12,98.13,98.12,98.13
USXUSD,20250926,214800,98.13,98.13,98.12,98.12
USXUSD,20250926,214900,98.12,98.12,98.12,98.12
USXUSD,20250926,215000,98.12,98.12,98.12,98.12
USXUSD,20250926,215100,98.12,98.12,98.12,98.12
USXUSD,20250926,215200,98.12,98.12,98.12,98.12
USXUSD,20250926,215300,98.12,98.12,98.12,98.12
USXUSD,20250926,215400,98.12,98.12,98.11,98.11
USXUSD,20250926,215500,98.11,98.11,98.11,98.11
USXUSD,20250926,215600,98.11,98.11,98.10,98.10
USXUSD,20250926,215700,98.10,98.10,98.10,98.10
USXUSD,20250926,215800,98.10,98.10,98.10,98.10
USXUSD,20250926,215900,98.10,98.10,98.10,98.10
USXUSD,20250926,220000,98.10,98.10,98.09,98.10
USXUSD,20250926,220100,98.10,98.10,98.10,98.10
USXUSD,20250926,220200,98.10,98.10,98.09,98.09
USXUSD,20250926,220300,98.10,98.10,98.10,98.10
USXUSD,20250926,220400,98.10,98.10,98.10,98.10
USXUSD,20250926,220500,98.10,98.10,98.10,98.10
USXUSD,20250926,220600,98.10,98.10,98.09,98.09
USXUSD,20250926,220700,98.09,98.10,98.09,98.10
USXUSD,20250926,220800,98.10,98.10,98.10,98.10
USXUSD,20250926,220900,98.10,98.10,98.10,98.10
USXUSD,20250926,221000,98.10,98.10,98.10,98.10
USXUSD,20250926,221100,98.10,98.10,98.10,98.10
USXUSD,20250926,221200,98.10,98.10,98.10,98.10
USXUSD,20250926,221300,98.10,98.10,98.10,98.10
USXUSD,20250926,221400,98.10,98.10,98.10,98.10
USXUSD,20250926,221500,98.10,98.10,98.10,98.10
USXUSD,20250926,221600,98.10,98.10,98.10,98.10
USXUSD,20250926,221700,98.10,98.10,98.10,98.10
USXUSD,20250926,221800,98.10,98.10,98.10,98.10
USXUSD,20250926,221900,98.10,98.10,98.09,98.09
USXUSD,20250926,222000,98.09,98.09,98.09,98.09
USXUSD,20250926,222100,98.09,98.10,98.09,98.10
USXUSD,20250926,222200,98.10,98.10,98.09,98.09
USXUSD,20250926,222300,98.09,98.09,98.09,98.09
USXUSD,20250926,222400,98.09,98.09,98.09,98.09
USXUSD,20250926,222500,98.09,98.10,98.09,98.10
USXUSD,20250926,222600,98.10,98.11,98.10,98.11
USXUSD,20250926,222700,98.11,98.11,98.11,98.11
USXUSD,20250926,222800,98.12,98.12,98.12,98.12
USXUSD,20250926,222900,98.12,98.12,98.11,98.12
USXUSD,20250926,223000,98.12,98.12,98.11,98.11
USXUSD,20250926,223100,98.11,98.11,98.11,98.11
USXUSD,20250926,223200,98.11,98.11,98.11,98.11
USXUSD,20250926,223300,98.11,98.11,98.11,98.11
USXUSD,20250926,223400,98.12,98.13,98.12,98.13
USXUSD,20250926,223500,98.13,98.13,98.13,98.13
USXUSD,20250926,223600,98.13,98.13,98.13,98.13
USXUSD,20250926,223700,98.13,98.14,98.13,98.13
USXUSD,20250926,223800,98.13,98.14,98.13,98.14
USXUSD,20250926,223900,98.14,98.14,98.14,98.14
USXUSD,20250926,224000,98.14,98.14,98.14,98.14
USXUSD,20250926,224100,98.14,98.14,98.14,98.14
USXUSD,20250926,224200,98.14,98.14,98.14,98.14
USXUSD,20250926,224300,98.14,98.14,98.14,98.14
USXUSD,20250926,224400,98.14,98.14,98.14,98.14
USXUSD,20250926,224500,98.14,98.14,98.13,98.13
USXUSD,20250926,224600,98.13,98.13,98.13,98.13
USXUSD,20250926,224700,98.13,98.13,98.13,98.13
USXUSD,20250926,224800,98.13,98.13,98.12,98.12
USXUSD,20250926,224900,98.13,98.13,98.13,98.13
USXUSD,20250926,225000,98.13,98.13,98.13,98.13
USXUSD,20250926,225100,98.13,98.13,98.12,98.12
USXUSD,20250926,225200,98.12,98.13,98.12,98.13
USXUSD,20250926,225300,98.13,98.13,98.13,98.13
USXUSD,20250926,225400,98.13,98.13,98.13,98.13
USXUSD,20250926,225500,98.13,98.13,98.13,98.13
USXUSD,20250926,225600,98.12,98.13,98.12,98.13
USXUSD,20250926,225700,98.13,98.13,98.13,98.13
USXUSD,20250926,225800,98.13,98.14,98.13,98.14
USXUSD,20250926,225900,98.14,98.14,98.14,98.14
